12/01/2019 05:00 Picarro Gas Sampler (SN: 666) 0000030 1575176367.70 151.4227 60.0030 32.0000 1.9558 1.9577 410.9389 411.4184 0.0732 -1.0000 -1.0000 0000109 1575176367.80 151.4227 60.0030 32.0000 1.9558 1.9576 410.8996 411.3797 0.0733 -1.0000 -1.0000 0000171 1575176367.90 151.4227 60.0030 32.0000 1.9553 1.9572 410.8929 411.3731 0.0733 -1.0000 -1.0000 0000234 1575176368.00 151.4227 60.0030 32.0000 1.9551 1.9569 411.0337 411.5134 0.0732 -1.0000 -1.0000 0000296 1575176368.10 151.4087 60.0030 32.0000 1.9544 1.9563 411.0262 411.5066 0.0734 -1.0000 -1.0000 0000359 1575176368.20 151.4087 60.0030 32.0000 1.9551 1.9570 411.0266 411.5070 0.0733 -1.0000 -1.0000 0000421 1575176368.30 151.4087 60.0030 32.0000 1.9555 1.9573 410.9898 411.4698 0.0733 -1.0000 -1.0000 0000499 1575176368.40 151.4087 60.0030 32.0000 1.9561 1.9580 410.8575 411.3375 0.0733 -1.0000 -1.0000 0000562 1575176368.50 151.4087 60.0030 32.0000 1.9563 1.9582 410.8921 411.3730 0.0735 -1.0000 -1.0000 0000640 1575176368.60 151.4943 60.0030 32.0000 1.9559 1.9578 410.9061 411.3870 0.0734 -1.0000 -1.0000 0000703 1575176368.70 151.4943 60.0030 32.0000 1.9559 1.9578 411.0319 411.5131 0.0734 -1.0000 -1.0000 0000765 1575176368.80 151.4943 60.0030 32.0000 1.9553 1.9572 411.0984 411.5798 0.0735 -1.0000 -1.0000 0000843 1575176368.90 151.4943 60.0030 32.0000 1.9550 1.9569 411.0890 411.5697 0.0733 -1.0000 -1.0000 0000906 1575176369.00 151.4943 60.0030 32.0000 1.9549 1.9568 411.0215 411.5014 0.0732 -1.0000 -1.0000 0000968 1575176369.10 151.4939 60.0030 32.0000 1.9553 1.9572 410.8456 411.3261 0.0734 -1.0000 -1.0000 0001030 1575176369.20 151.4745 60.0031 32.0000 1.9562 1.9580 410.9099 411.3904 0.0734 -1.0000 -1.0000 0001093 1575176369.30 151.4745 60.0031 32.0000 1.9559 1.9578 410.8528 411.3332 0.0733 -1.0000 -1.0000 0001155 1575176369.40 151.4745 60.0031 32.0000 1.9561 1.9579 410.7929 411.2738 0.0735 -1.0000 -1.0000 0001234 1575176369.50 151.4745 60.0031 32.0000 1.9550 1.9568 411.0600 411.5406 0.0733 -1.0000 -1.0000 0001562 1575176369.60 151.4745 60.0031 32.0000 1.9549 1.9568 411.0980 411.5784 0.0733 -1.0000 -1.0000 0001734 1575176369.70 151.4745 60.0031 32.0000 1.9557 1.9576 411.0250 411.5051 0.0732 -1.0000 -1.0000 0001796 1575176369.80 151.4745 60.0031 32.0000 1.9563 1.9582 410.9822 411.4626 0.0733 -1.0000 -1.0000 0001859 1575176369.90 151.4745 60.0031 32.0000 1.9561 1.9580 410.8744 411.3548 0.0734 -1.0000 -1.0000 0001921 1575176370.00 151.4745 60.0031 32.0000 1.9560 1.9578 410.8874 411.3687 0.0735 -1.0000 -1.0000 0001999 1575176370.10 151.4745 60.0031 32.0000 1.9564 1.9583 410.8614 411.3430 0.0736 -1.0000 -1.0000 0002062 1575176370.20 151.4745 60.0031 32.0000 1.9566 1.9584 410.8884 411.3708 0.0736 -1.0000 -1.0000 0002124 1575176370.30 151.5580 60.0031 32.0000 1.9559 1.9578 410.9584 411.4401 0.0736 -1.0000 -1.0000 0002202 1575176370.40 151.5580 60.0031 32.0000 1.9555 1.9574 410.9891 411.4705 0.0735 -1.0000 -1.0000 0002265 1575176370.50 151.5580 60.0031 32.0000 1.9563 1.9582 411.0728 411.5545 0.0735 -1.0000 -1.0000 0002343 1575176370.60 151.5580 60.0031 32.0000 1.9557 1.9575 410.9945 411.4755 0.0734 -1.0000 -1.0000 0002406 1575176370.70 151.5580 60.0031 32.0000 1.9562 1.9581 410.9135 411.3946 0.0734 -1.0000 -1.0000 0002468 1575176370.80 151.5580 60.0031 32.0000 1.9563 1.9582 410.8866 411.3664 0.0733 -1.0000 -1.0000 0002530 1575176370.90 151.5615 60.0031 32.0000 1.9564 1.9583 410.8105 411.2912 0.0734 -1.0000 -1.0000 0002609 1575176371.00 151.5634 60.0031 32.0000 1.9564 1.9583 410.9606 411.4407 0.0733 -1.0000 -1.0000 0003265 1575176371.10 151.5634 60.0031 32.0000 1.9560 1.9579 410.9716 411.4518 0.0733 -1.0000 -1.0000 0003327 1575176371.20 151.5634 60.0031 32.0000 1.9559 1.9578 410.9878 411.4686 0.0734 -1.0000 -1.0000 0003406 1575176371.30 151.5634 60.0031 32.0000 1.9559 1.9578 410.9751 411.4551 0.0733 -1.0000 -1.0000 0003468 1575176371.40 151.5634 60.0031 32.0000 1.9552 1.9571 411.0275 411.5086 0.0734 -1.0000 -1.0000 0003546 1575176371.50 151.5634 60.0031 32.0000 1.9550 1.9569 411.0414 411.5209 0.0731 -1.0000 -1.0000 0003593 1575176371.60 151.3738 60.0031 32.0000 1.9554 1.9572 411.0973 411.5768 0.0732 -1.0000 -1.0000 0003655 1575176371.70 151.3738 60.0031 32.0000 1.9549 1.9568 410.9260 411.4066 0.0734 -1.0000 -1.0000 0003734 1575176371.80 151.3738 60.0031 32.0000 1.9558 1.9577 410.8094 411.2896 0.0733 -1.0000 -1.0000 0003796 1575176371.90 151.3738 60.0031 32.0000 1.9560 1.9579 411.0168 411.4976 0.0734 -1.0000 -1.0000 0003859 1575176372.00 151.3738 60.0031 32.0000 1.9556 1.9575 410.9576 411.4371 0.0733 -1.0000 -1.0000 0003937 1575176372.10 151.3738 60.0031 32.0000 1.9550 1.9569 411.0374 411.5184 0.0733 -1.0000 -1.0000 0003999 1575176372.20 151.3738 60.0031 32.0000 1.9554 1.9573 411.0407 411.5221 0.0736 -1.0000 -1.0000 0004062 1575176372.30 151.3738 60.0031 32.0000 1.9561 1.9580 410.9370 411.4182 0.0734 -1.0000 -1.0000 0004140 1575176372.40 151.3738 60.0031 32.0000 1.9554 1.9573 410.9702 411.4513 0.0734 -1.0000 -1.0000 0004202 1575176372.50 151.3738 60.0031 32.0000 1.9555 1.9574 410.9439 411.4258 0.0736 -1.0000 -1.0000 0004265 1575176372.60 151.3738 60.0031 32.0000 1.9560 1.9579 410.8323 411.3139 0.0735 -1.0000 -1.0000 0004640 1575176372.70 151.5054 60.0031 32.0000 1.9558 1.9577 410.8817 411.3629 0.0735 -1.0000 -1.0000 0004703 1575176372.80 151.5054 60.0031 32.0000 1.9559 1.9578 410.9222 411.4035 0.0735 -1.0000 -1.0000 0004780 1575176372.90 151.5054 60.0031 32.0000 1.9557 1.9575 411.0988 411.5788 0.0732 -1.0000 -1.0000 0004843 1575176373.00 151.5054 60.0031 32.0000 1.9552 1.9571 411.0070 411.4879 0.0734 -1.0000 -1.0000 0004906 1575176373.10 151.5054 60.0031 32.0000 1.9551 1.9570 410.9982 411.4792 0.0734 -1.0000 -1.0000 0004968 1575176373.20 151.5018 60.0031 32.0000 1.9552 1.9571 410.8902 411.3707 0.0733 -1.0000 -1.0000 0005030 1575176373.30 151.5055 60.0031 32.0000 1.9556 1.9575 410.9096 411.3889 0.0733 -1.0000 -1.0000 0005093 1575176373.40 151.5055 60.0031 32.0000 1.9554 1.9573 411.0119 411.4929 0.0734 -1.0000 -1.0000 0005187 1575176373.50 151.5055 60.0031 32.0000 1.9552 1.9571 411.0075 411.4892 0.0736 -1.0000 -1.0000 0005296 1575176373.60 151.5055 60.0031 32.0000 1.9552 1.9571 411.0375 411.5181 0.0733 -1.0000 -1.0000 0005359 1575176373.70 151.5055 60.0031 32.0000 1.9550 1.9569 411.0457 411.5258 0.0733 -1.0000 -1.0000 0005421 1575176373.80 151.5055 60.0031 32.0000 1.9553 1.9572 410.8913 411.3709 0.0732 -1.0000 -1.0000 0005484 1575176373.90 151.5293 60.0031 32.0000 1.9559 1.9578 410.9062 411.3879 0.0736 -1.0000 -1.0000 0005546 1575176374.00 151.5434 60.0031 32.0000 1.9552 1.9571 410.9365 411.4183 0.0735 -1.0000 -1.0000 0005624 1575176374.10 151.5434 60.0031 32.0000 1.9562 1.9581 410.9282 411.4099 0.0735 -1.0000 -1.0000 0006265 1575176374.20 151.5434 60.0031 32.0000 1.9557 1.9576 410.9024 411.3834 0.0734 -1.0000 -1.0000 0006327 1575176374.30 151.5434 60.0031 32.0000 1.9549 1.9567 411.1478 411.6295 0.0735 -1.0000 -1.0000 0006406 1575176374.40 151.5434 60.0031 32.0000 1.9558 1.9577 410.9926 411.4736 0.0734 -1.0000 -1.0000 0006468 1575176374.50 151.5434 60.0031 32.0000 1.9558 1.9576 410.9366 411.4171 0.0733 -1.0000 -1.0000 0006530 1575176374.60 151.4901 60.0024 32.0000 1.9561 1.9580 410.7934 411.2732 0.0733 -1.0000 -1.0000 0006593 1575176374.70 151.4901 60.0024 32.0000 1.9565 1.9584 410.8545 411.3348 0.0733 -1.0000 -1.0000 0006655 1575176374.80 151.4901 60.0024 32.0000 1.9560 1.9579 410.8228 411.3029 0.0733 -1.0000 -1.0000 0006734 1575176374.90 151.4901 60.0024 32.0000 1.9553 1.9572 410.8602 411.3400 0.0733 -1.0000 -1.0000 0006796 1575176375.00 151.4901 60.0024 32.0000 1.9552 1.9571 410.8452 411.3251 0.0733 -1.0000 -1.0000 0006859 1575176375.10 151.5613 60.0024 32.0000 1.9557 1.9576 410.8601 411.3402 0.0733 -1.0000 -1.0000 0006937 1575176375.20 151.6147 60.0024 32.0000 1.9555 1.9574 411.1012 411.5814 0.0733 -1.0000 -1.0000 0007000 1575176375.30 151.6147 60.0024 32.0000 1.9555 1.9574 411.0572 411.5372 0.0732 -1.0000 -1.0000 0007062 1575176375.40 151.6147 60.0024 32.0000 1.9563 1.9582 411.0149 411.4945 0.0732 -1.0000 -1.0000 0007140 1575176375.50 151.6147 60.0024 32.0000 1.9571 1.9590 410.7803 411.2603 0.0733 -1.0000 -1.0000 0007203 1575176375.60 151.6147 60.0024 32.0000 1.9563 1.9582 410.8998 411.3797 0.0733 -1.0000 -1.0000 0007265 1575176375.70 151.5589 60.0024 32.0000 1.9557 1.9576 410.7689 411.2482 0.0732 -1.0000 -1.0000 0007327 1575176375.80 151.5540 60.0024 32.0000 1.9558 1.9576 410.8603 411.3401 0.0733 -1.0000 -1.0000 0007390 1575176375.90 151.5540 60.0024 32.0000 1.9551 1.9570 410.9222 411.4026 0.0734 -1.0000 -1.0000 0007452 1575176376.00 151.5540 60.0024 32.0000 1.9552 1.9571 410.8519 411.3323 0.0733 -1.0000 -1.0000 0007530 1575176376.10 151.5540 60.0024 32.0000 1.9556 1.9575 411.0173 411.4978 0.0733 -1.0000 -1.0000 0007593 1575176376.20 151.5540 60.0024 32.0000 1.9549 1.9567 411.1140 411.5942 0.0733 -1.0000 -1.0000 0007874 1575176376.30 151.5540 60.0024 32.0000 1.9557 1.9575 410.9518 411.4327 0.0734 -1.0000 -1.0000 0007952 1575176376.40 151.5540 60.0024 32.0000 1.9564 1.9583 410.9730 411.4540 0.0734 -1.0000 -1.0000 0008015 1575176376.50 151.5540 60.0024 32.0000 1.9565 1.9584 410.9054 411.3861 0.0734 -1.0000 -1.0000 0008109 1575176376.60 151.5540 60.0024 32.0000 1.9560 1.9579 410.8577 411.3388 0.0735 -1.0000 -1.0000 0008171 1575176376.70 151.5540 60.0024 32.0000 1.9558 1.9577 411.0132 411.4936 0.0733 -1.0000 -1.0000 0008390 1575176376.80 151.5540 60.0024 32.0000 1.9553 1.9572 411.0215 411.5027 0.0734 -1.0000 -1.0000 0008468 1575176376.90 151.6021 60.0024 32.0000 1.9552 1.9571 411.0421 411.5230 0.0734 -1.0000 -1.0000 0008530 1575176377.00 151.6021 60.0024 32.0000 1.9554 1.9572 411.0684 411.5492 0.0733 -1.0000 -1.0000 0008609 1575176377.10 151.6021 60.0024 32.0000 1.9557 1.9576 411.0119 411.4921 0.0733 -1.0000 -1.0000 0008827 1575176377.20 151.6021 60.0024 32.0000 1.9563 1.9582 410.9822 411.4629 0.0734 -1.0000 -1.0000 0008890 1575176377.30 151.6021 60.0024 32.0000 1.9559 1.9578 410.9452 411.4259 0.0733 -1.0000 -1.0000 0009015 1575176377.40 151.6021 60.0024 32.0000 1.9557 1.9576 410.7702 411.2496 0.0732 -1.0000 -1.0000 0009077 1575176377.50 151.6021 60.0024 32.0000 1.9560 1.9579 410.9757 411.4559 0.0734 -1.0000 -1.0000 0009171 1575176377.60 151.4592 60.0024 32.0000 1.9551 1.9570 411.0598 411.5406 0.0733 -1.0000 -1.0000 0009280 1575176377.70 151.4557 60.0024 32.0000 1.9558 1.9577 411.0636 411.5438 0.0734 -1.0000 -1.0000 0009374 1575176377.80 151.4557 60.0024 32.0000 1.9560 1.9579 411.0480 411.5298 0.0735 -1.0000 -1.0000 0009562 1575176377.90 151.4557 60.0024 32.0000 1.9562 1.9581 410.9860 411.4680 0.0736 -1.0000 -1.0000 0009624 1575176378.00 151.5642 60.0024 32.0000 1.9564 1.9583 411.0249 411.5076 0.0736 -1.0000 -1.0000 0009702 1575176378.10 151.6115 60.0024 32.0000 1.9560 1.9579 411.0058 411.4874 0.0735 -1.0000 -1.0000 0009765 1575176378.20 151.6115 60.0024 32.0000 1.9567 1.9586 410.9209 411.4024 0.0735 -1.0000 -1.0000 0009827 1575176378.30 151.6115 60.0024 32.0000 1.9562 1.9581 410.9132 411.3944 0.0734 -1.0000 -1.0000 0010421 1575176378.40 151.6115 60.0024 32.0000 1.9553 1.9571 410.8587 411.3387 0.0733 -1.0000 -1.0000 0010484 1575176378.50 151.6115 60.0024 32.0000 1.9561 1.9580 410.9412 411.4220 0.0734 -1.0000 -1.0000 0010562 1575176378.60 151.4683 60.0024 32.0000 1.9558 1.9577 411.0326 411.5131 0.0734 -1.0000 -1.0000 0010624 1575176378.70 151.4683 60.0024 32.0000 1.9557 1.9576 411.0051 411.4874 0.0735 -1.0000 -1.0000 0010687 1575176378.80 151.4683 60.0024 32.0000 1.9559 1.9578 410.9087 411.3893 0.0734 -1.0000 -1.0000 0010765 1575176378.90 151.4683 60.0024 32.0000 1.9559 1.9578 410.8407 411.3220 0.0735 -1.0000 -1.0000 0010827 1575176379.00 151.4683 60.0024 32.0000 1.9577 1.9596 410.9326 411.4137 0.0734 -1.0000 -1.0000 0010906 1575176379.10 151.4655 60.0024 32.0000 1.9569 1.9588 410.9561 411.4374 0.0735 -1.0000 -1.0000 0010968 1575176379.20 151.4648 60.0024 32.0000 1.9560 1.9579 410.8997 411.3807 0.0734 -1.0000 -1.0000 0011030 1575176379.30 151.4648 60.0024 32.0000 1.9556 1.9575 410.9860 411.4668 0.0735 -1.0000 -1.0000 0011124 1575176379.40 151.4648 60.0024 32.0000 1.9553 1.9572 411.0488 411.5310 0.0735 -1.0000 -1.0000 0011203 1575176379.50 151.4648 60.0024 32.0000 1.9551 1.9569 411.1287 411.6103 0.0735 -1.0000 -1.0000 0011265 1575176379.60 151.4648 60.0024 32.0000 1.9548 1.9567 411.1271 411.6084 0.0734 -1.0000 -1.0000 0011327 1575176379.70 151.4685 60.0018 32.0000 1.9556 1.9575 410.9748 411.4557 0.0735 -1.0000 -1.0000 0011406 1575176379.80 151.4713 60.0013 32.0000 1.9558 1.9577 410.8713 411.3528 0.0735 -1.0000 -1.0000 0011812 1575176379.90 151.4713 60.0013 32.0000 1.9558 1.9577 410.9536 411.4340 0.0733 -1.0000 -1.0000 0011874 1575176380.00 151.4713 60.0013 32.0000 1.9559 1.9578 410.8538 411.3339 0.0733 -1.0000 -1.0000 0011952 1575176380.10 151.4713 60.0013 32.0000 1.9557 1.9576 410.9393 411.4197 0.0733 -1.0000 -1.0000 0012015 1575176380.20 151.4713 60.0013 32.0000 1.9552 1.9571 411.0563 411.5377 0.0734 -1.0000 -1.0000 0012077 1575176380.30 151.5292 60.0013 32.0000 1.9555 1.9574 411.0786 411.5595 0.0734 -1.0000 -1.0000 0012374 1575176380.40 151.5465 60.0013 32.0000 1.9554 1.9573 411.0707 411.5517 0.0734 -1.0000 -1.0000 0012437 1575176380.50 151.5465 60.0013 32.0000 1.9559 1.9578 410.9745 411.4562 0.0735 -1.0000 -1.0000 0012515 1575176380.60 151.5465 60.0013 32.0000 1.9554 1.9573 410.8979 411.3793 0.0735 -1.0000 -1.0000 0012577 1575176380.70 151.5465 60.0013 32.0000 1.9566 1.9585 410.9052 411.3856 0.0733 -1.0000 -1.0000 0012640 1575176380.80 151.5465 60.0013 32.0000 1.9560 1.9579 410.7835 411.2632 0.0733 -1.0000 -1.0000 0012718 1575176380.90 151.3881 60.0013 32.0000 1.9556 1.9574 410.9510 411.4311 0.0733 -1.0000 -1.0000 0012780 1575176381.00 151.3881 60.0013 32.0000 1.9545 1.9564 410.9744 411.4555 0.0735 -1.0000 -1.0000 0012843 1575176381.10 151.3881 60.0013 32.0000 1.9547 1.9565 411.0467 411.5281 0.0734 -1.0000 -1.0000 0012906 1575176381.20 151.3881 60.0013 32.0000 1.9558 1.9577 410.9854 411.4664 0.0735 -1.0000 -1.0000 0012968 1575176381.30 151.3881 60.0013 32.0000 1.9552 1.9571 410.9580 411.4391 0.0734 -1.0000 -1.0000 0013030 1575176381.40 151.3881 60.0013 32.0000 1.9557 1.9576 410.8954 411.3769 0.0735 -1.0000 -1.0000 0013109 1575176381.50 151.4827 60.0013 32.0000 1.9562 1.9581 410.9293 411.4101 0.0734 -1.0000 -1.0000 0013187 1575176381.60 151.4897 60.0013 32.0000 1.9568 1.9587 410.8637 411.3442 0.0734 -1.0000 -1.0000 0013249 1575176381.70 151.4897 60.0013 32.0000 1.9565 1.9584 410.8112 411.2933 0.0736 -1.0000 -1.0000 0013312 1575176381.80 151.4897 60.0013 32.0000 1.9567 1.9586 410.8687 411.3508 0.0736 -1.0000 -1.0000 0013374 1575176381.90 151.4897 60.0013 32.0000 1.9566 1.9585 410.9088 411.3909 0.0736 -1.0000 -1.0000 0013562 1575176382.00 151.4897 60.0013 32.0000 1.9562 1.9581 411.0433 411.5253 0.0735 -1.0000 -1.0000 0013640 1575176382.10 151.4710 60.0013 32.0000 1.9549 1.9568 411.1385 411.6199 0.0735 -1.0000 -1.0000 0013702 1575176382.20 151.4710 60.0013 32.0000 1.9549 1.9568 411.0480 411.5297 0.0735 -1.0000 -1.0000 0013765 1575176382.30 151.4710 60.0013 32.0000 1.9555 1.9573 410.9361 411.4168 0.0734 -1.0000 -1.0000 0013827 1575176382.40 151.4710 60.0013 32.0000 1.9557 1.9576 410.8549 411.3356 0.0734 -1.0000 -1.0000 0013890 1575176382.50 151.4710 60.0013 32.0000 1.9552 1.9570 410.8721 411.3530 0.0734 -1.0000 -1.0000 0013968 1575176382.60 151.4644 60.0013 32.0000 1.9565 1.9584 410.8180 411.2993 0.0735 -1.0000 -1.0000 0020156 1575176388.10 151.4441 60.0018 32.0000 1.9564 1.9583 410.8682 411.3499 0.0735 -1.0000 -1.0000 0020218 1575176388.20 151.4441 60.0018 32.0000 1.9557 1.9576 410.8062 411.2863 0.0733 -1.0000 -1.0000 0020296 1575176388.30 151.4441 60.0018 32.0000 1.9559 1.9577 410.8243 411.3051 0.0735 -1.0000 -1.0000 0020390 1575176388.40 151.6226 60.0018 32.0000 1.9557 1.9576 410.7860 411.2674 0.0735 -1.0000 -1.0000 0020437 1575176388.50 151.6226 60.0018 32.0000 1.9554 1.9573 410.8686 411.3503 0.0735 -1.0000 -1.0000 0020515 1575176388.60 151.6226 60.0018 32.0000 1.9558 1.9577 410.9971 411.4778 0.0734 -1.0000 -1.0000 0020577 1575176388.70 151.6226 60.0018 32.0000 1.9555 1.9574 411.0147 411.4966 0.0736 -1.0000 -1.0000 0020640 1575176388.80 151.6226 60.0018 32.0000 1.9556 1.9575 410.9882 411.4696 0.0735 -1.0000 -1.0000 0020718 1575176388.90 151.6226 60.0018 32.0000 1.9558 1.9577 411.0304 411.5115 0.0735 -1.0000 -1.0000 0020781 1575176389.00 151.5874 60.0018 32.0000 1.9551 1.9570 410.9440 411.4258 0.0736 -1.0000 -1.0000 0020843 1575176389.10 151.5550 60.0018 32.0000 1.9561 1.9579 410.8405 411.3219 0.0735 -1.0000 -1.0000 0020906 1575176389.20 151.5550 60.0018 32.0000 1.9560 1.9579 410.6769 411.1589 0.0735 -1.0000 -1.0000 0020984 1575176389.30 151.5550 60.0018 32.0000 1.9557 1.9576 410.8196 411.2993 0.0733 -1.0000 -1.0000 0021046 1575176389.40 151.5550 60.0018 32.0000 1.9546 1.9564 410.9200 411.4010 0.0735 -1.0000 -1.0000 0021124 1575176389.50 151.5550 60.0018 32.0069 1.9543 1.9562 410.9362 411.4173 0.0734 -1.0000 -1.0000 0021171 1575176389.60 151.5536 60.0020 33.0000 1.9543 1.9562 411.0072 411.4881 0.0735 -1.0000 -1.0000 0021249 1575176389.70 151.5536 60.0020 33.0000 1.9556 1.9575 411.0220 411.5033 0.0734 -1.0000 -1.0000 0021312 1575176389.80 151.5536 60.0020 33.0000 1.9553 1.9572 411.0118 411.4938 0.0736 -1.0000 -1.0000 0021374 1575176389.90 151.5536 60.0020 33.0000 1.9558 1.9577 410.9592 411.4407 0.0734 -1.0000 -1.0000 0021437 1575176390.00 151.5536 60.0020 33.0000 1.9564 1.9583 410.8559 411.3374 0.0736 -1.0000 -1.0000 0021515 1575176390.10 151.5536 60.0020 33.0000 1.9566 1.9585 410.8794 411.3616 0.0736 -1.0000 -1.0000 0021812 1575176390.20 151.5536 60.0020 33.0000 1.9567 1.9585 410.8939 411.3757 0.0735 -1.0000 -1.0000 0021874 1575176390.30 151.5536 60.0020 33.0000 1.9565 1.9583 411.0502 411.5311 0.0734 -1.0000 -1.0000 0021937 1575176390.40 151.5536 60.0020 33.0000 1.9554 1.9573 411.0388 411.5208 0.0736 -1.0000 -1.0000 0022031 1575176390.50 151.5536 60.0020 33.0000 1.9561 1.9579 411.1147 411.5958 0.0734 -1.0000 -1.0000 0022109 1575176390.60 151.5536 60.0020 33.0000 1.9564 1.9583 411.0973 411.5784 0.0735 -1.0000 -1.0000 0022296 1575176390.70 151.5536 60.0020 33.0000 1.9566 1.9585 411.0746 411.5557 0.0734 -1.0000 -1.0000 0022359 1575176390.80 151.5533 60.0020 33.0000 1.9568 1.9587 410.9117 411.3928 0.0734 -1.0000 -1.0000 0022437 1575176390.90 151.5532 60.0020 33.0000 1.9564 1.9583 410.8697 411.3503 0.0734 -1.0000 -1.0000 0022499 1575176391.00 151.5532 60.0020 33.0000 1.9566 1.9585 410.8864 411.3676 0.0735 -1.0000 -1.0000 0022546 1575176391.10 151.5532 60.0020 33.0000 1.9564 1.9583 411.0570 411.5377 0.0734 -1.0000 -1.0000 0023546 1575176391.20 151.5532 60.0020 33.0000 1.9562 1.9581 411.1309 411.6127 0.0735 -1.0000 -1.0000 0023609 1575176391.30 151.5532 60.0020 33.0000 1.9564 1.9583 411.0568 411.5381 0.0735 -1.0000 -1.0000 0023671 1575176391.40 151.5480 60.0020 33.0000 1.9569 1.9588 410.9329 411.4131 0.0733 -1.0000 -1.0000 0023749 1575176391.50 151.5480 60.0020 33.0000 1.9569 1.9588 410.8878 411.3694 0.0735 -1.0000 -1.0000 0023812 1575176391.60 151.5480 60.0020 33.0000 1.9564 1.9583 410.8883 411.3696 0.0735 -1.0000 -1.0000 0024531 1575176391.70 151.5480 60.0020 33.0000 1.9564 1.9583 410.8788 411.3592 0.0734 -1.0000 -1.0000 0024609 1575176391.80 151.5480 60.0020 33.0000 1.9564 1.9582 410.9402 411.4214 0.0734 -1.0000 -1.0000 0024671 1575176391.90 151.5480 60.0020 33.0000 1.9553 1.9572 411.0123 411.4926 0.0733 -1.0000 -1.0000 0024734 1575176392.00 151.5305 60.0020 33.0000 1.9553 1.9572 410.9345 411.4136 0.0732 -1.0000 -1.0000 0024812 1575176392.10 151.5305 60.0020 33.0000 1.9549 1.9568 410.9715 411.4523 0.0733 -1.0000 -1.0000 0025390 1575176392.20 151.5305 60.0020 33.0000 1.9563 1.9582 410.9640 411.4447 0.0735 -1.0000 -1.0000 0025452 1575176392.30 151.5305 60.0020 33.0000 1.9567 1.9586 410.9693 411.4501 0.0734 -1.0000 -1.0000 0025515 1575176392.40 151.5305 60.0020 33.0000 1.9570 1.9589 410.8542 411.3340 0.0733 -1.0000 -1.0000 0025577 1575176392.50 151.5305 60.0020 33.0000 1.9412 1.9431 385.9397 386.3891 0.0732 -1.0000 -1.0000 0025656 1575176392.60 151.5778 60.0020 33.0000 1.5896 1.5911 310.8631 311.2200 0.0718 -1.0000 -1.0000 0025718 1575176392.70 151.5843 60.0020 33.0000 0.9522 0.9531 192.5574 192.7703 0.0691 -1.0000 -1.0000 0025781 1575176392.80 151.5843 60.0020 33.0000 0.7787 0.7794 164.0102 164.1892 0.0686 -1.0000 -1.0000 0025859 1575176392.90 151.5843 60.0020 33.0000 0.8362 0.8369 174.9567 175.1487 0.0692 -1.0000 -1.0000 0025921 1575176393.00 151.5843 60.0020 33.0000 0.9105 0.9113 190.2387 190.4480 0.0663 -1.0000 -1.0000 0025984 1575176393.10 151.5843 60.0020 33.0000 0.9849 0.9858 205.5207 205.7472 0.0630 -1.0000 -1.0000 0026046 1575176393.20 151.5843 60.0020 33.0000 1.0578 1.0588 220.0841 220.3183 0.0596 -1.0000 -1.0000 0026109 1575176393.30 151.5843 60.0020 33.0000 1.1220 1.1230 233.8690 234.1005 0.0563 -1.0000 -1.0000 0026171 1575176393.40 151.5843 60.0020 33.0000 1.1862 1.1872 247.6539 247.8827 0.0541 -1.0000 -1.0000 0026249 1575176393.50 151.5843 60.0020 33.0000 1.2504 1.2514 260.8651 261.0927 0.0524 -1.0000 -1.0000 0026312 1575176393.60 151.5843 60.0020 33.0000 1.3053 1.3062 272.6715 272.9016 0.0507 -1.0000 -1.0000 0026374 1575176393.70 151.6176 60.0020 33.0000 1.3602 1.3611 284.4779 284.7105 0.0501 -1.0000 -1.0000 0026452 1575176393.80 151.6607 60.0020 33.0000 1.4151 1.4160 295.3082 295.5440 0.0502 -1.0000 -1.0000 0026515 1575176393.90 151.6607 60.0020 33.0000 1.4481 1.4491 302.4663 302.7083 0.0503 -1.0000 -1.0000 0026577 1575176394.00 151.6607 60.0020 33.0000 1.4793 1.4802 309.6243 309.8725 0.0509 -1.0000 -1.0000 0026656 1575176394.10 151.6607 60.0020 33.0000 1.5104 1.5114 316.2332 316.4876 0.0518 -1.0000 -1.0000 0026718 1575176394.20 151.6324 60.0020 33.0000 1.5246 1.5256 318.8148 319.0761 0.0527 -1.0000 -1.0000 0026781 1575176394.30 151.6150 60.0020 33.0000 1.5361 1.5371 321.3965 321.6646 0.0536 -1.0000 -1.0000 0026843 1575176394.40 151.6150 60.0020 33.0000 1.5475 1.5486 323.8778 324.1527 0.0545 -1.0000 -1.0000 0026906 1575176394.50 151.6150 60.0020 33.0000 1.5532 1.5543 324.7880 325.0686 0.0553 -1.0000 -1.0000 0026984 1575176394.60 151.6150 60.0020 33.0000 1.5573 1.5584 325.6981 325.9845 0.0561 -1.0000 -1.0000 0027046 1575176394.70 151.5873 60.0023 33.0000 1.5614 1.5625 326.5089 326.8009 0.0568 -1.0000 -1.0000 0027109 1575176394.80 151.5655 60.0025 33.0000 1.5634 1.5645 327.0214 327.3189 0.0575 -1.0000 -1.0000 0027187 1575176394.90 151.5551 60.0026 33.0000 1.5653 1.5665 327.5132 327.8156 0.0581 -1.0000 -1.0000 0027249 1575176395.00 151.5551 60.0026 33.0000 1.5669 1.5681 327.8871 328.1920 0.0584 -1.0000 -1.0000 0027312 1575176395.10 151.5551 60.0026 33.0000 1.5683 1.5695 328.2162 328.5234 0.0588 -1.0000 -1.0000 0027374 1575176395.20 151.5551 60.0026 33.0000 1.5691 1.5703 328.4178 328.7266 0.0590 -1.0000 -1.0000 0027437 1575176395.30 151.5912 60.0026 32.0000 1.5698 1.5710 328.5116 328.8216 0.0594 -1.0000 -1.0000 0027515 1575176395.40 151.5912 60.0026 32.0000 1.5694 1.5706 328.4369 328.7476 0.0595 -1.0000 -1.0000 0027577 1575176395.50 151.5912 60.0026 32.0000 1.5689 1.5702 328.3376 328.6492 0.0597 -1.0000 -1.0000 0027640 1575176395.60 151.5912 60.0026 32.0000 1.5681 1.5694 328.1940 328.5066 0.0598 -1.0000 -1.0000 0027718 1575176395.70 151.5912 60.0026 32.0000 1.5677 1.5689 328.0234 328.3364 0.0599 -1.0000 -1.0000 0027781 1575176395.80 151.6104 60.0026 32.0000 1.5672 1.5684 328.0373 328.3509 0.0600 -1.0000 -1.0000 0027843 1575176395.90 151.6409 60.0026 32.0000 1.5667 1.5679 328.0373 328.3509 0.0600 -1.0000 -1.0000 0027906 1575176396.00 151.6409 60.0026 32.0000 1.5662 1.5675 327.8071 328.1210 0.0600 -1.0000 -1.0000 0027984 1575176396.10 151.6409 60.0026 32.0000 1.5652 1.5664 327.5833 327.8967 0.0601 -1.0000 -1.0000 0028187 1575176396.20 151.6409 60.0026 32.0000 1.5649 1.5662 327.3943 327.7081 0.0601 -1.0000 -1.0000 0028249 1575176396.30 151.6351 60.0026 32.0000 1.5641 1.5654 327.2787 327.5919 0.0601 -1.0000 -1.0000 0028327 1575176396.40 151.5875 60.0026 32.0000 1.5635 1.5648 327.1531 327.4668 0.0602 -1.0000 -1.0000 0028390 1575176396.50 151.5875 60.0026 32.0000 1.5625 1.5637 327.2686 327.5826 0.0602 -1.0000 -1.0000 0028468 1575176396.60 151.5875 60.0026 32.0000 1.5621 1.5633 327.2281 327.5424 0.0603 -1.0000 -1.0000 0028531 1575176396.70 151.5875 60.0026 32.0000 1.5614 1.5626 327.1917 327.5066 0.0605 -1.0000 -1.0000 0028593 1575176396.80 151.5875 60.0026 32.0000 1.5605 1.5617 327.2155 327.5323 0.0606 -1.0000 -1.0000 0028656 1575176396.90 151.5275 60.0026 32.0000 1.5606 1.5619 327.1991 327.5157 0.0607 -1.0000 -1.0000 0028718 1575176397.00 151.5275 60.0026 32.0000 1.5604 1.5616 327.0254 327.3428 0.0610 -1.0000 -1.0000 0029281 1575176397.10 151.5275 60.0026 32.0000 1.5610 1.5623 326.7556 327.0735 0.0610 -1.0000 -1.0000 0029374 1575176397.20 151.5275 60.0026 32.0000 1.5589 1.5601 326.4978 326.8160 0.0612 -1.0000 -1.0000 0029452 1575176397.30 151.5275 60.0026 32.0000 1.5575 1.5587 326.3528 326.6708 0.0610 -1.0000 -1.0000 0029562 1575176397.40 151.5275 60.0026 32.0000 1.5573 1.5585 326.2057 326.5220 0.0608 -1.0000 -1.0000 0029640 1575176397.50 151.5426 60.0026 32.0000 1.5572 1.5584 326.0676 326.3831 0.0607 -1.0000 -1.0000 0029703 1575176397.60 151.5426 60.0026 32.0000 1.5573 1.5586 325.9864 326.3011 0.0605 -1.0000 -1.0000 0029781 1575176397.70 151.5426 60.0026 32.0000 1.5573 1.5586 325.8391 326.1528 0.0604 -1.0000 -1.0000 0029843 1575176397.80 151.5426 60.0026 32.0000 1.5569 1.5581 325.8691 326.1822 0.0603 -1.0000 -1.0000 0029906 1575176397.90 151.5426 60.0026 32.0000 1.5560 1.5572 325.9309 326.2428 0.0600 -1.0000 -1.0000 0029968 1575176398.00 151.6043 60.0026 32.0000 1.5570 1.5582 325.8841 326.1948 0.0599 -1.0000 -1.0000 0030046 1575176398.10 151.6043 60.0026 32.0000 1.5565 1.5577 325.9089 326.2196 0.0597 -1.0000 -1.0000 0030109 1575176398.20 151.6043 60.0026 32.0000 1.5558 1.5571 325.8444 326.1546 0.0597 -1.0000 -1.0000 0030171 1575176398.30 151.6043 60.0026 32.0000 1.5586 1.5598 326.9605 327.2708 0.0595 -1.0000 -1.0000 0030249 1575176398.40 151.6043 60.0026 32.0000 1.6456 1.6469 346.9027 347.2328 0.0598 -1.0000 -1.0000 0030312 1575176398.50 151.6043 60.0026 32.0000 1.8421 1.8436 386.6081 386.9796 0.0605 -1.0000 -1.0000 0030390 1575176398.60 151.5892 60.0026 32.0000 1.9296 1.9312 404.8981 405.2909 0.0609 -1.0000 -1.0000 0030562 1575176398.70 151.5797 60.0026 32.0000 1.9468 1.9484 408.2998 408.6976 0.0613 -1.0000 -1.0000 0030640 1575176398.80 151.5797 60.0026 32.0000 1.9503 1.9518 409.3928 409.7963 0.0621 -1.0000 -1.0000 0030703 1575176398.90 151.5797 60.0026 32.0000 1.9511 1.9527 409.9413 410.3520 0.0632 -1.0000 -1.0000 0030765 1575176399.00 151.5797 60.0026 32.0000 1.9520 1.9536 410.1191 410.5390 0.0645 -1.0000 -1.0000 0030843 1575176399.10 151.5797 60.0026 32.0000 1.9532 1.9549 410.1643 410.5919 0.0657 -1.0000 -1.0000 0030906 1575176399.20 151.5797 60.0026 32.0000 1.9531 1.9548 410.1042 410.5386 0.0667 -1.0000 -1.0000 0030968 1575176399.30 151.5797 60.0026 32.0000 1.9542 1.9559 410.2704 410.7115 0.0676 -1.0000 -1.0000 0031031 1575176399.40 151.5797 60.0026 32.0000 1.9543 1.9560 410.3826 410.8287 0.0684 -1.0000 -1.0000 0031109 1575176399.50 151.5797 60.0026 32.0000 1.9552 1.9570 410.3323 410.7843 0.0692 -1.0000 -1.0000 0031171 1575176399.60 151.5797 60.0026 32.0000 1.9545 1.9563 410.4460 410.9011 0.0697 -1.0000 -1.0000 0031343 1575176399.70 151.5797 60.0026 32.0000 1.9547 1.9565 410.4171 410.8758 0.0703 -1.0000 -1.0000 0031406 1575176399.80 151.4341 60.0022 32.0000 1.9547 1.9565 410.4743 410.9346 0.0704 -1.0000 -1.0000 0031468 1575176399.90 151.4341 60.0022 32.0000 1.9539 1.9557 410.5268 410.9893 0.0708 -1.0000 -1.0000 0031531 1575176400.00 151.4341 60.0022 32.0000 1.9547 1.9566 410.5187 410.9844 0.0713 -1.0000 -1.0000 0031609 1575176400.10 151.4341 60.0022 32.0000 1.9550 1.9568 410.5532 411.0209 0.0715 -1.0000 -1.0000 0032640 1575176400.20 151.4341 60.0022 32.0000 1.9552 1.9570 410.5021 410.9707 0.0717 -1.0000 -1.0000 0032703 1575176400.30 151.4341 60.0022 32.0000 1.9551 1.9570 410.6543 411.1238 0.0718 -1.0000 -1.0000 0032765 1575176400.40 151.4341 60.0022 32.0000 1.9546 1.9564 410.7823 411.2531 0.0720 -1.0000 -1.0000 0032827 1575176400.50 151.4341 60.0022 32.0000 1.9540 1.9559 410.7935 411.2655 0.0721 -1.0000 -1.0000 0032906 1575176400.60 151.4341 60.0022 32.0000 1.9542 1.9561 410.8852 411.3580 0.0722 -1.0000 -1.0000 0033577 1575176400.70 151.4341 60.0022 32.0000 1.9559 1.9577 410.7618 411.2354 0.0724 -1.0000 -1.0000 0033640 1575176400.80 151.4341 60.0022 32.0000 1.9559 1.9577 410.6304 411.1044 0.0724 -1.0000 -1.0000 0033718 1575176400.90 151.4341 60.0022 32.0000 1.9559 1.9578 410.6582 411.1312 0.0724 -1.0000 -1.0000 0033781 1575176401.00 151.4341 60.0022 32.0000 1.9561 1.9580 410.7122 411.1879 0.0727 -1.0000 -1.0000 0033859 1575176401.10 151.5436 60.0022 32.0000 1.9561 1.9579 410.8225 411.2983 0.0726 -1.0000 -1.0000 0033952 1575176401.20 151.5452 60.0022 32.0000 1.9557 1.9575 410.8812 411.3578 0.0728 -1.0000 -1.0000 0034031 1575176401.30 151.5452 60.0022 32.0000 1.9552 1.9571 410.8210 411.2972 0.0728 -1.0000 -1.0000 0034093 1575176401.40 151.5452 60.0022 32.0000 1.9546 1.9565 410.8076 411.2848 0.0729 -1.0000 -1.0000 0034171 1575176401.50 151.5452 60.0022 32.0000 1.9553 1.9572 410.7084 411.1859 0.0730 -1.0000 -1.0000 0034234 1575176401.60 151.5452 60.0022 32.0000 1.9563 1.9582 410.7406 411.2184 0.0729 -1.0000 -1.0000 0034296 1575176401.70 151.4893 60.0022 32.0000 1.9560 1.9579 410.8309 411.3086 0.0729 -1.0000 -1.0000 0034359 1575176401.80 151.4296 60.0022 32.0000 1.9555 1.9574 410.9212 411.3988 0.0730 -1.0000 -1.0000 0034421 1575176401.90 151.3742 60.0022 32.0000 1.9550 1.9569 411.0052 411.4826 0.0731 -1.0000 -1.0000 0034484 1575176402.00 151.3742 60.0022 32.0000 1.9547 1.9566 411.0045 411.4829 0.0732 -1.0000 -1.0000 0034562 1575176402.10 151.3742 60.0022 32.0000 1.9544 1.9563 411.0038 411.4831 0.0733 -1.0000 -1.0000 0034624 1575176402.20 151.3742 60.0022 32.0000 1.9542 1.9560 411.0020 411.4822 0.0733 -1.0000 -1.0000 0034687 1575176402.30 151.3742 60.0022 32.0000 1.9542 1.9561 410.9510 411.4310 0.0733 -1.0000 -1.0000 0034765 1575176402.40 151.3742 60.0022 32.0000 1.9544 1.9562 410.8999 411.3798 0.0733 -1.0000 -1.0000 0034827 1575176402.50 151.3742 60.0022 32.0000 1.9545 1.9564 410.8488 411.3286 0.0732 -1.0000 -1.0000 0034890 1575176402.60 151.3742 60.0022 32.0000 1.9546 1.9565 410.8847 411.3645 0.0732 -1.0000 -1.0000 0034952 1575176402.70 151.3890 60.0022 32.0000 1.9547 1.9565 410.9252 411.4050 0.0732 -1.0000 -1.0000 0035015 1575176402.80 151.5128 60.0022 32.0000 1.9547 1.9566 410.9656 411.4454 0.0733 -1.0000 -1.0000 0035093 1575176402.90 151.5449 60.0022 32.0000 1.9549 1.9568 410.9440 411.4239 0.0733 -1.0000 -1.0000 0035156 1575176403.00 151.5449 60.0022 32.0000 1.9553 1.9571 410.9006 411.3805 0.0733 -1.0000 -1.0000 0035218 1575176403.10 151.5449 60.0022 32.0000 1.9556 1.9575 410.8573 411.3371 0.0734 -1.0000 -1.0000 0035296 1575176403.20 151.5449 60.0022 32.0000 1.9558 1.9577 410.8752 411.3556 0.0735 -1.0000 -1.0000 0035359 1575176403.30 151.5358 60.0022 32.0000 1.9556 1.9575 410.9261 411.4072 0.0736 -1.0000 -1.0000 0035421 1575176403.40 151.4821 60.0022 32.0000 1.9555 1.9574 410.9771 411.4589 0.0735 -1.0000 -1.0000 0035500 1575176403.50 151.4601 60.0022 32.0000 1.9554 1.9573 410.9087 411.3900 0.0734 -1.0000 -1.0000 0035562 1575176403.60 151.4601 60.0022 32.0000 1.9556 1.9575 410.8369 411.3168 0.0732 -1.0000 -1.0000 0035624 1575176403.70 151.4601 60.0022 32.0000 1.9560 1.9579 410.9757 411.4560 0.0734 -1.0000 -1.0000 0035687 1575176403.80 151.4601 60.0022 32.0000 1.9553 1.9572 411.0839 411.5649 0.0734 -1.0000 -1.0000 0035749 1575176403.90 151.5388 60.0022 32.0000 1.9560 1.9579 411.0408 411.5214 0.0733 -1.0000 -1.0000 0035812 1575176404.00 151.5388 60.0022 32.0000 1.9562 1.9581 411.0368 411.5169 0.0733 -1.0000 -1.0000 0035890 1575176404.10 151.5388 60.0022 32.0000 1.9557 1.9576 410.8748 411.3558 0.0734 -1.0000 -1.0000 0035952 1575176404.20 151.5388 60.0022 32.0000 1.9562 1.9581 410.8279 411.3078 0.0733 -1.0000 -1.0000 0036015 1575176404.30 151.5388 60.0022 32.0000 1.9562 1.9581 410.8231 411.3029 0.0732 -1.0000 -1.0000 0036077 1575176404.40 151.5261 60.0022 32.0000 1.9566 1.9584 410.8269 411.3065 0.0732 -1.0000 -1.0000 0036281 1575176404.50 151.4298 60.0022 32.0000 1.9556 1.9575 410.8022 411.2812 0.0732 -1.0000 -1.0000 0036359 1575176404.60 151.4298 60.0022 32.0000 1.9550 1.9569 410.8684 411.3479 0.0732 -1.0000 -1.0000 0036421 1575176404.70 151.4298 60.0022 32.0000 1.9551 1.9570 410.9158 411.3958 0.0732 -1.0000 -1.0000 0036484 1575176404.80 151.4298 60.0022 32.0000 1.9552 1.9571 411.0135 411.4936 0.0733 -1.0000 -1.0000 0036546 1575176404.90 151.4298 60.0022 32.0000 1.9553 1.9571 411.0731 411.5535 0.0733 -1.0000 -1.0000 0036624 1575176405.00 151.5531 60.0028 32.0000 1.9556 1.9574 411.0153 411.4959 0.0733 -1.0000 -1.0000 0036687 1575176405.10 151.5626 60.0028 32.0000 1.9561 1.9580 410.9983 411.4782 0.0733 -1.0000 -1.0000 0036749 1575176405.20 151.5626 60.0028 32.0000 1.9563 1.9582 410.9049 411.3854 0.0734 -1.0000 -1.0000 0036812 1575176405.30 151.5626 60.0028 32.0000 1.9561 1.9580 410.8650 411.3455 0.0734 -1.0000 -1.0000 0036874 1575176405.40 151.5626 60.0028 32.0000 1.9559 1.9577 410.8995 411.3809 0.0735 -1.0000 -1.0000 0037218 1575176405.50 151.5596 60.0028 32.0000 1.9556 1.9575 410.8684 411.3484 0.0732 -1.0000 -1.0000 0037281 1575176405.60 151.4574 60.0028 32.0000 1.9552 1.9570 410.9731 411.4537 0.0734 -1.0000 -1.0000 0037343 1575176405.70 151.4574 60.0028 32.0000 1.9548 1.9567 411.0107 411.4914 0.0733 -1.0000 -1.0000 0037593 1575176405.80 151.4574 60.0028 32.0000 1.9550 1.9569 411.0284 411.5084 0.0733 -1.0000 -1.0000 0037656 1575176405.90 151.4574 60.0028 32.0000 1.9545 1.9564 410.9646 411.4447 0.0733 -1.0000 -1.0000 0037781 1575176406.00 151.4574 60.0028 32.0000 1.9553 1.9572 410.8684 411.3483 0.0733 -1.0000 -1.0000 0037890 1575176406.10 151.5398 60.0028 32.0000 1.9561 1.9580 410.8567 411.3372 0.0733 -1.0000 -1.0000 0037952 1575176406.20 151.5398 60.0028 32.0000 1.9562 1.9580 410.8429 411.3230 0.0733 -1.0000 -1.0000 0038015 1575176406.30 151.5398 60.0028 32.0000 1.9556 1.9575 410.9396 411.4204 0.0733 -1.0000 -1.0000 0038093 1575176406.40 151.5398 60.0028 32.0000 1.9551 1.9570 410.9975 411.4772 0.0732 -1.0000 -1.0000 0038156 1575176406.50 151.5398 60.0028 32.0000 1.9552 1.9571 411.0378 411.5187 0.0735 -1.0000 -1.0000 0038234 1575176406.60 151.5398 60.0028 32.0000 1.9554 1.9572 411.1135 411.5943 0.0734 -1.0000 -1.0000 0038296 1575176406.70 151.4781 60.0028 32.0000 1.9553 1.9572 410.9803 411.4609 0.0734 -1.0000 -1.0000 0038359 1575176406.80 151.4588 60.0028 32.0000 1.9551 1.9570 410.8966 411.3767 0.0733 -1.0000 -1.0000 0038437 1575176406.90 151.4588 60.0028 32.0000 1.9554 1.9573 411.0236 411.5034 0.0733 -1.0000 -1.0000 0038499 1575176407.00 151.4588 60.0028 32.0000 1.9559 1.9577 410.9085 411.3890 0.0734 -1.0000 -1.0000 0038890 1575176407.10 151.4588 60.0028 32.0000 1.9559 1.9578 410.8667 411.3473 0.0733 -1.0000 -1.0000 0038968 1575176407.20 151.4588 60.0028 32.0000 1.9558 1.9577 410.8554 411.3342 0.0732 -1.0000 -1.0000 0039031 1575176407.30 151.4164 60.0028 32.0000 1.9551 1.9569 410.8889 411.3705 0.0735 -1.0000 -1.0000 0039093 1575176407.40 151.4152 60.0028 32.0000 1.9554 1.9573 411.0536 411.5341 0.0732 -1.0000 -1.0000 0039171 1575176407.50 151.4152 60.0028 32.0000 1.9550 1.9569 411.0272 411.5061 0.0731 -1.0000 -1.0000 0039562 1575176407.60 151.4152 60.0028 32.0000 1.9554 1.9572 410.9826 411.4633 0.0733 -1.0000 -1.0000 0039624 1575176407.70 151.4152 60.0028 32.0000 1.9556 1.9574 410.9738 411.4544 0.0734 -1.0000 -1.0000 0039749 1575176407.80 151.4152 60.0028 32.0000 1.9564 1.9583 410.8463 411.3274 0.0734 -1.0000 -1.0000 0039843 1575176407.90 151.5437 60.0028 32.0000 1.9561 1.9580 410.8443 411.3243 0.0733 -1.0000 -1.0000 0039906 1575176408.00 151.5437 60.0028 32.0000 1.9564 1.9583 410.8500 411.3310 0.0734 -1.0000 -1.0000 0039968 1575176408.10 151.5437 60.0028 32.0000 1.9557 1.9576 411.0338 411.5150 0.0734 -1.0000 -1.0000 0040031 1575176408.20 151.5437 60.0028 32.0000 1.9551 1.9570 410.9518 411.4310 0.0732 -1.0000 -1.0000 0040093 1575176408.30 151.5437 60.0028 32.0000 1.9552 1.9570 410.9183 411.3980 0.0733 -1.0000 -1.0000 0040171 1575176408.40 151.5437 60.0028 32.0000 1.9559 1.9578 410.8538 411.3345 0.0734 -1.0000 -1.0000 0040234 1575176408.50 151.5269 60.0028 32.0000 1.9559 1.9578 410.8801 411.3604 0.0734 -1.0000 -1.0000 0040437 1575176408.60 151.4901 60.0028 32.0000 1.9561 1.9580 410.8795 411.3601 0.0734 -1.0000 -1.0000 0040499 1575176408.70 151.4901 60.0028 32.0000 1.9558 1.9577 410.8684 411.3481 0.0731 -1.0000 -1.0000 0040562 1575176408.80 151.4901 60.0028 32.0000 1.9552 1.9570 410.9285 411.4107 0.0737 -1.0000 -1.0000 0040624 1575176408.90 151.4901 60.0028 32.0000 1.9548 1.9567 410.9754 411.4567 0.0735 -1.0000 -1.0000 0040703 1575176409.00 151.4901 60.0028 32.0000 1.9551 1.9570 411.0316 411.5131 0.0734 -1.0000 -1.0000 0040812 1575176409.10 151.4108 60.0028 32.0000 1.9557 1.9575 411.0080 411.4888 0.0734 -1.0000 -1.0000 0040890 1575176409.20 151.4108 60.0028 32.0000 1.9555 1.9574 410.9687 411.4495 0.0734 -1.0000 -1.0000 0040952 1575176409.30 151.4108 60.0028 32.0000 1.9557 1.9575 410.8573 411.3374 0.0733 -1.0000 -1.0000 0041015 1575176409.40 151.4108 60.0028 32.0000 1.9555 1.9574 410.7830 411.2633 0.0734 -1.0000 -1.0000 0041077 1575176409.50 151.4108 60.0028 32.0000 1.9555 1.9574 410.7737 411.2548 0.0735 -1.0000 -1.0000 0041140 1575176409.60 151.5317 60.0028 32.0000 1.9554 1.9573 410.8552 411.3357 0.0733 -1.0000 -1.0000 0041203 1575176409.70 151.5317 60.0028 32.0000 1.9553 1.9572 410.8972 411.3779 0.0734 -1.0000 -1.0000 0041281 1575176409.80 151.5317 60.0028 32.0000 1.9548 1.9567 410.9517 411.4329 0.0735 -1.0000 -1.0000 0041343 1575176409.90 151.5317 60.0028 32.0000 1.9548 1.9567 411.0072 411.4883 0.0734 -1.0000 -1.0000 0041406 1575176410.00 151.5317 60.0028 32.0000 1.9556 1.9575 410.9225 411.4024 0.0733 -1.0000 -1.0000 0041484 1575176410.10 151.5137 60.0028 32.0000 1.9563 1.9581 410.9336 411.4166 0.0736 -1.0000 -1.0000 0041577 1575176410.20 151.4155 60.0024 32.0000 1.9556 1.9575 410.8139 411.2944 0.0733 -1.0000 -1.0000 0041624 1575176410.30 151.4155 60.0024 32.0000 1.9555 1.9574 410.7573 411.2376 0.0734 -1.0000 -1.0000 0041703 1575176410.40 151.4155 60.0024 32.0000 1.9552 1.9571 410.7399 411.2210 0.0734 -1.0000 -1.0000 0041765 1575176410.50 151.4155 60.0024 32.0000 1.9554 1.9573 410.9235 411.4041 0.0734 -1.0000 -1.0000 0041843 1575176410.60 151.4155 60.0024 32.0000 1.9541 1.9560 411.0309 411.5111 0.0732 -1.0000 -1.0000 0042312 1575176410.70 151.4155 60.0024 32.0000 1.9548 1.9567 411.0409 411.5213 0.0733 -1.0000 -1.0000 0042374 1575176410.80 151.4487 60.0024 32.0000 1.9551 1.9570 410.8701 411.3503 0.0733 -1.0000 -1.0000 0042452 1575176410.90 151.4677 60.0024 32.0000 1.9548 1.9567 410.8082 411.2885 0.0733 -1.0000 -1.0000 0042515 1575176411.00 151.4677 60.0024 32.0000 1.9558 1.9577 410.7253 411.2053 0.0733 -1.0000 -1.0000 0042577 1575176411.10 151.4677 60.0024 32.0000 1.9563 1.9582 410.8106 411.2914 0.0734 -1.0000 -1.0000 0042640 1575176411.20 151.4677 60.0024 32.0000 1.9553 1.9572 410.9765 411.4573 0.0733 -1.0000 -1.0000 0042703 1575176411.30 151.4677 60.0024 32.0000 1.9549 1.9568 411.0212 411.5014 0.0733 -1.0000 -1.0000 0042765 1575176411.40 151.3973 60.0024 32.0000 1.9553 1.9572 411.0252 411.5056 0.0733 -1.0000 -1.0000 0042843 1575176411.50 151.3973 60.0024 32.0000 1.9553 1.9572 411.0988 411.5798 0.0734 -1.0000 -1.0000 0042906 1575176411.60 151.3973 60.0024 32.0000 1.9558 1.9577 411.0008 411.4823 0.0735 -1.0000 -1.0000 0043077 1575176411.70 151.3973 60.0024 32.0000 1.9557 1.9576 410.8636 411.3441 0.0734 -1.0000 -1.0000 0043156 1575176411.80 151.3973 60.0024 32.0000 1.9550 1.9568 410.8721 411.3528 0.0733 -1.0000 -1.0000 0043218 1575176411.90 151.4483 60.0024 32.0000 1.9562 1.9580 410.8857 411.3662 0.0734 -1.0000 -1.0000 0043281 1575176412.00 151.4507 60.0024 32.0000 1.9555 1.9574 411.0461 411.5273 0.0734 -1.0000 -1.0000 0043359 1575176412.10 151.4507 60.0024 32.0000 1.9556 1.9575 411.1021 411.5824 0.0734 -1.0000 -1.0000 0043812 1575176412.20 151.4507 60.0024 32.0000 1.9551 1.9570 411.0343 411.5154 0.0734 -1.0000 -1.0000 0043874 1575176412.30 151.4507 60.0024 32.0000 1.9545 1.9564 411.0645 411.5443 0.0732 -1.0000 -1.0000 0043937 1575176412.40 151.4645 60.0024 32.0000 1.9540 1.9559 410.9603 411.4410 0.0734 -1.0000 -1.0000 0043999 1575176412.50 151.5158 60.0024 32.0000 1.9564 1.9582 410.8943 411.3755 0.0735 -1.0000 -1.0000 0044077 1575176412.60 151.5158 60.0024 32.0000 1.9562 1.9581 410.8128 411.2937 0.0734 -1.0000 -1.0000 0044343 1575176412.70 151.5158 60.0024 32.0000 1.9563 1.9581 410.8322 411.3137 0.0736 -1.0000 -1.0000 0044406 1575176412.80 151.5158 60.0024 32.0000 1.9548 1.9567 410.8924 411.3742 0.0735 -1.0000 -1.0000 0044484 1575176412.90 151.5158 60.0024 32.0000 1.9551 1.9570 411.0487 411.5296 0.0734 -1.0000 -1.0000 0044562 1575176413.00 151.5158 60.0024 32.0000 1.9550 1.9569 411.0115 411.4942 0.0736 -1.0000 -1.0000 0044624 1575176413.10 151.5158 60.0024 32.0000 1.9550 1.9569 410.9859 411.4669 0.0735 -1.0000 -1.0000 0044703 1575176413.20 151.5158 60.0024 32.0000 1.9565 1.9584 410.9271 411.4091 0.0736 -1.0000 -1.0000 0044797 1575176413.30 151.5158 60.0024 32.0000 1.9563 1.9581 410.8921 411.3720 0.0733 -1.0000 -1.0000 0044859 1575176413.40 151.5158 60.0024 32.0000 1.9555 1.9574 410.8211 411.3028 0.0735 -1.0000 -1.0000 0044921 1575176413.50 151.5163 60.0024 32.0000 1.9554 1.9573 410.7626 411.2440 0.0736 -1.0000 -1.0000 0044984 1575176413.60 151.5207 60.0024 32.0000 1.9551 1.9570 410.8990 411.3806 0.0735 -1.0000 -1.0000 0045062 1575176413.70 151.4532 60.0024 32.0000 1.9561 1.9580 410.9425 411.4231 0.0734 -1.0000 -1.0000 0045359 1575176413.80 151.4422 60.0024 32.0000 1.9546 1.9564 411.0639 411.5452 0.0735 -1.0000 -1.0000 0045421 1575176413.90 151.4422 60.0024 32.0000 1.9558 1.9577 411.0409 411.5223 0.0734 -1.0000 -1.0000 0045484 1575176414.00 151.4422 60.0024 32.0000 1.9564 1.9582 410.9121 411.3918 0.0733 -1.0000 -1.0000 0045562 1575176414.10 151.4733 60.0024 32.0000 1.9559 1.9578 410.9850 411.4662 0.0735 -1.0000 -1.0000 0045640 1575176414.20 151.4733 60.0024 32.0000 1.9563 1.9582 410.9266 411.4075 0.0734 -1.0000 -1.0000 0045874 1575176414.30 151.4733 60.0024 32.0000 1.9565 1.9584 410.8079 411.2879 0.0733 -1.0000 -1.0000 0045937 1575176414.40 151.4733 60.0024 32.0000 1.9546 1.9565 410.7970 411.2775 0.0734 -1.0000 -1.0000 0045999 1575176414.50 151.4733 60.0024 32.0000 1.9551 1.9570 410.9005 411.3818 0.0735 -1.0000 -1.0000 0046077 1575176414.60 151.4697 60.0024 32.0000 1.9548 1.9566 410.9440 411.4241 0.0733 -1.0000 -1.0000 0046140 1575176414.70 151.3957 60.0024 32.0000 1.9552 1.9571 411.0044 411.4857 0.0735 -1.0000 -1.0000 0046312 1575176414.80 151.3957 60.0024 32.0000 1.9547 1.9566 411.0100 411.4918 0.0735 -1.0000 -1.0000 0046421 1575176414.90 151.3957 60.0024 32.0000 1.9548 1.9567 411.0419 411.5220 0.0733 -1.0000 -1.0000 0046484 1575176415.00 151.3957 60.0024 32.0000 1.9552 1.9571 410.9818 411.4626 0.0734 -1.0000 -1.0000 0046546 1575176415.10 151.3957 60.0024 32.0000 1.9557 1.9576 410.8667 411.3473 0.0733 -1.0000 -1.0000 0046609 1575176415.20 151.5228 60.0024 32.0000 1.9560 1.9579 410.8482 411.3308 0.0737 -1.0000 -1.0000 0047046 1575176415.30 151.5379 60.0024 32.0000 1.9554 1.9573 410.8717 411.3525 0.0734 -1.0000 -1.0000 0047109 1575176415.40 151.5379 60.0024 32.0000 1.9548 1.9567 411.0010 411.4809 0.0732 -1.0000 -1.0000 0047187 1575176415.50 151.5379 60.0024 32.0000 1.9552 1.9571 410.9819 411.4623 0.0734 -1.0000 -1.0000 0047249 1575176415.60 151.5379 60.0024 32.0000 1.9547 1.9566 410.9871 411.4678 0.0734 -1.0000 -1.0000 0047312 1575176415.70 151.5057 60.0024 32.0000 1.9556 1.9574 410.8887 411.3701 0.0736 -1.0000 -1.0000 0047562 1575176415.80 151.3263 60.0024 32.0000 1.9556 1.9575 410.8828 411.3649 0.0736 -1.0000 -1.0000 0047624 1575176415.90 151.3263 60.0024 32.0000 1.9549 1.9568 410.8660 411.3461 0.0733 -1.0000 -1.0000 0047687 1575176416.00 151.3263 60.0024 32.0000 1.9554 1.9573 410.7856 411.2657 0.0733 -1.0000 -1.0000 0047765 1575176416.10 151.3263 60.0024 32.0000 1.9550 1.9568 410.8226 411.3029 0.0733 -1.0000 -1.0000 0047827 1575176416.20 151.3263 60.0024 32.0000 1.9555 1.9574 410.8901 411.3707 0.0734 -1.0000 -1.0000 0047890 1575176416.30 151.3263 60.0024 32.0000 1.9553 1.9572 410.9336 411.4143 0.0734 -1.0000 -1.0000 0048077 1575176416.40 151.3263 60.0024 32.0000 1.9552 1.9571 410.9914 411.4719 0.0734 -1.0000 -1.0000 0048140 1575176416.50 151.3263 60.0024 32.0000 1.9550 1.9569 411.0069 411.4874 0.0733 -1.0000 -1.0000 0048203 1575176416.60 151.3263 60.0024 32.0000 1.9561 1.9579 410.8626 411.3428 0.0733 -1.0000 -1.0000 0048265 1575176416.70 151.3263 60.0024 32.0000 1.9561 1.9579 410.8109 411.2910 0.0734 -1.0000 -1.0000 0048327 1575176416.80 151.4018 60.0024 32.0000 1.9562 1.9581 410.8130 411.2927 0.0733 -1.0000 -1.0000 0048406 1575176416.90 151.4700 60.0024 32.0000 1.9565 1.9583 410.8212 411.3020 0.0734 -1.0000 -1.0000 0048468 1575176417.00 151.4700 60.0024 32.0000 1.9546 1.9565 410.7938 411.2747 0.0735 -1.0000 -1.0000 0048531 1575176417.10 151.4700 60.0024 32.0000 1.9557 1.9576 410.9654 411.4453 0.0733 -1.0000 -1.0000 0048624 1575176417.20 151.4700 60.0024 32.0000 1.9560 1.9579 410.9689 411.4497 0.0734 -1.0000 -1.0000 0048687 1575176417.30 151.4700 60.0024 32.0000 1.9549 1.9568 411.0414 411.5218 0.0733 -1.0000 -1.0000 0048812 1575176417.40 151.5293 60.0024 32.0000 1.9556 1.9575 410.9420 411.4221 0.0733 -1.0000 -1.0000 0048874 1575176417.50 151.5293 60.0024 32.0000 1.9553 1.9572 410.9691 411.4496 0.0734 -1.0000 -1.0000 0048937 1575176417.60 151.5293 60.0024 32.0000 1.9554 1.9573 410.9079 411.3888 0.0734 -1.0000 -1.0000 0049000 1575176417.70 151.5293 60.0024 32.0000 1.9557 1.9576 410.8209 411.3014 0.0734 -1.0000 -1.0000 0049077 1575176417.80 151.5293 60.0024 32.0000 1.9558 1.9577 410.7981 411.2784 0.0734 -1.0000 -1.0000 0049297 1575176417.90 151.5158 60.0024 32.0000 1.9552 1.9571 410.8852 411.3657 0.0734 -1.0000 -1.0000 0049359 1575176418.00 151.4760 60.0024 32.0000 1.9548 1.9567 410.9067 411.3864 0.0732 -1.0000 -1.0000 0049437 1575176418.10 151.4760 60.0024 32.0000 1.9556 1.9575 410.9840 411.4637 0.0732 -1.0000 -1.0000 0049500 1575176418.20 151.4760 60.0024 32.0000 1.9552 1.9571 411.0093 411.4894 0.0733 -1.0000 -1.0000 0049562 1575176418.30 151.4760 60.0024 32.0000 1.9552 1.9571 411.0336 411.5144 0.0734 -1.0000 -1.0000 0049812 1575176418.40 151.4760 60.0024 32.0000 1.9556 1.9575 410.9346 411.4142 0.0733 -1.0000 -1.0000 0049874 1575176418.50 151.5322 60.0024 32.0000 1.9560 1.9579 410.8607 411.3411 0.0733 -1.0000 -1.0000 0049937 1575176418.60 151.5322 60.0024 32.0000 1.9563 1.9582 410.8610 411.3417 0.0734 -1.0000 -1.0000 0049999 1575176418.70 151.5322 60.0024 32.0000 1.9557 1.9576 410.8702 411.3509 0.0734 -1.0000 -1.0000 0050062 1575176418.80 151.5322 60.0024 32.0000 1.9559 1.9578 410.9557 411.4360 0.0733 -1.0000 -1.0000 0050812 1575176418.90 151.5322 60.0024 32.0000 1.9559 1.9578 411.0528 411.5336 0.0734 -1.0000 -1.0000 0050890 1575176419.00 151.5393 60.0024 32.0000 1.9560 1.9579 411.0470 411.5275 0.0733 -1.0000 -1.0000 0050937 1575176419.10 151.5464 60.0024 32.0000 1.9544 1.9563 410.9961 411.4766 0.0733 -1.0000 -1.0000 0051015 1575176419.20 151.5464 60.0024 32.0000 1.9557 1.9576 410.9496 411.4303 0.0734 -1.0000 -1.0000 0051077 1575176419.30 151.5464 60.0024 32.0000 1.9555 1.9574 410.8979 411.3782 0.0733 -1.0000 -1.0000 0051140 1575176419.40 151.5464 60.0024 32.0000 1.9562 1.9581 410.8946 411.3749 0.0733 -1.0000 -1.0000 0051218 1575176419.50 151.5464 60.0024 32.0000 1.9563 1.9582 410.9534 411.4336 0.0733 -1.0000 -1.0000 0051281 1575176419.60 151.5475 60.0024 32.0000 1.9567 1.9586 410.8626 411.3430 0.0734 -1.0000 -1.0000 0051343 1575176419.70 151.5501 60.0022 32.0000 1.9559 1.9578 410.9428 411.4235 0.0734 -1.0000 -1.0000 0051421 1575176419.80 151.5501 60.0022 32.0000 1.9561 1.9580 410.9723 411.4531 0.0733 -1.0000 -1.0000 0051546 1575176419.90 151.5501 60.0022 32.0000 1.9555 1.9574 411.0993 411.5816 0.0736 -1.0000 -1.0000 0051609 1575176420.00 151.5501 60.0022 32.0000 1.9552 1.9571 411.0825 411.5640 0.0734 -1.0000 -1.0000 0051671 1575176420.10 151.5501 60.0022 32.0000 1.9558 1.9577 410.9518 411.4323 0.0734 -1.0000 -1.0000 0051734 1575176420.20 151.5501 60.0022 32.0000 1.9559 1.9578 410.8266 411.3078 0.0735 -1.0000 -1.0000 0051796 1575176420.30 151.4931 60.0022 32.0000 1.9554 1.9572 410.7817 411.2619 0.0733 -1.0000 -1.0000 0052093 1575176420.40 151.4931 60.0022 32.0000 1.9562 1.9580 410.8416 411.3217 0.0733 -1.0000 -1.0000 0052156 1575176420.50 151.4931 60.0022 32.0000 1.9557 1.9576 410.8153 411.2961 0.0734 -1.0000 -1.0000 0052234 1575176420.60 151.4931 60.0022 32.0000 1.9555 1.9574 411.0268 411.5069 0.0733 -1.0000 -1.0000 0052296 1575176420.70 151.4931 60.0022 32.0000 1.9549 1.9568 411.0242 411.5045 0.0733 -1.0000 -1.0000 0052359 1575176420.80 151.4931 60.0022 32.0000 1.9555 1.9574 410.9851 411.4650 0.0732 -1.0000 -1.0000 0052562 1575176420.90 151.4768 60.0022 32.0000 1.9556 1.9575 410.7863 411.2671 0.0734 -1.0000 -1.0000 0052624 1575176421.00 151.4742 60.0022 32.0000 1.9558 1.9577 410.7863 411.2662 0.0733 -1.0000 -1.0000 0052687 1575176421.10 151.4742 60.0022 32.0000 1.9567 1.9585 410.8774 411.3576 0.0734 -1.0000 -1.0000 0052765 1575176421.20 151.4742 60.0022 32.0000 1.9564 1.9582 410.9564 411.4375 0.0735 -1.0000 -1.0000 0052812 1575176421.30 151.4742 60.0022 32.0000 1.9565 1.9584 410.9599 411.4412 0.0734 -1.0000 -1.0000 0052874 1575176421.40 151.4734 60.0022 32.0000 1.9558 1.9577 410.9257 411.4061 0.0733 -1.0000 -1.0000 0053062 1575176421.50 151.4357 60.0022 32.0000 1.9557 1.9575 411.0406 411.5213 0.0733 -1.0000 -1.0000 0053140 1575176421.60 151.4357 60.0022 32.0000 1.9554 1.9573 411.0839 411.5647 0.0734 -1.0000 -1.0000 0053203 1575176421.70 151.4357 60.0022 32.0000 1.9551 1.9570 411.0647 411.5461 0.0734 -1.0000 -1.0000 0053281 1575176421.80 151.4357 60.0022 32.0000 1.9547 1.9565 411.0698 411.5492 0.0732 -1.0000 -1.0000 0053343 1575176421.90 151.4357 60.0022 32.0000 1.9556 1.9575 410.9667 411.4465 0.0733 -1.0000 -1.0000 0053406 1575176422.00 151.4646 60.0022 32.0000 1.9563 1.9582 410.8529 411.3334 0.0734 -1.0000 -1.0000 0053468 1575176422.10 151.4646 60.0022 32.0000 1.9565 1.9584 410.9120 411.3929 0.0734 -1.0000 -1.0000 0053531 1575176422.20 151.4646 60.0022 32.0000 1.9563 1.9582 410.9259 411.4058 0.0732 -1.0000 -1.0000 0053593 1575176422.30 151.4646 60.0022 32.0000 1.9555 1.9574 410.9763 411.4557 0.0732 -1.0000 -1.0000 0053671 1575176422.40 151.4646 60.0022 32.0000 1.9558 1.9576 411.0285 411.5075 0.0731 -1.0000 -1.0000 0053890 1575176422.50 151.4680 60.0022 32.0000 1.9559 1.9578 411.0631 411.5439 0.0734 -1.0000 -1.0000 0053968 1575176422.60 151.4755 60.0022 32.0000 1.9562 1.9580 411.0422 411.5229 0.0734 -1.0000 -1.0000 0054031 1575176422.70 151.4755 60.0022 32.0000 1.9566 1.9585 410.8912 411.3716 0.0733 -1.0000 -1.0000 0054093 1575176422.80 151.4755 60.0022 32.0000 1.9566 1.9585 410.9133 411.3927 0.0731 -1.0000 -1.0000 0054171 1575176422.90 151.4755 60.0022 32.0000 1.9563 1.9582 410.8564 411.3353 0.0732 -1.0000 -1.0000 0054406 1575176423.00 151.4755 60.0022 32.0000 1.9564 1.9583 410.9337 411.4128 0.0731 -1.0000 -1.0000 0054468 1575176423.10 151.4755 60.0022 32.0000 1.9560 1.9579 411.0713 411.5511 0.0733 -1.0000 -1.0000 0054531 1575176423.20 151.4755 60.0022 32.0000 1.9558 1.9577 411.1059 411.5865 0.0733 -1.0000 -1.0000 0054609 1575176423.30 151.4755 60.0022 32.0000 1.9556 1.9575 411.1250 411.6045 0.0731 -1.0000 -1.0000 0054671 1575176423.40 151.4755 60.0022 32.0000 1.9551 1.9570 411.1026 411.5829 0.0733 -1.0000 -1.0000 0054906 1575176423.50 151.4755 60.0022 32.0000 1.9547 1.9566 410.9502 411.4299 0.0733 -1.0000 -1.0000 0054968 1575176423.60 151.5178 60.0022 32.0000 1.9555 1.9574 410.9730 411.4545 0.0735 -1.0000 -1.0000 0055031 1575176423.70 151.6481 60.0022 32.0000 1.9557 1.9576 410.8772 411.3567 0.0732 -1.0000 -1.0000 0055109 1575176423.80 151.4510 60.0022 32.0000 1.9556 1.9575 410.8279 411.3074 0.0732 -1.0000 -1.0000 0055171 1575176423.90 151.4510 60.0022 32.0000 1.9558 1.9576 410.8604 411.3400 0.0732 -1.0000 -1.0000 0055234 1575176424.00 151.4510 60.0022 32.0000 1.9560 1.9579 410.9822 411.4618 0.0732 -1.0000 -1.0000 0055577 1575176424.10 151.4510 60.0022 32.0000 1.9564 1.9582 411.0295 411.5087 0.0732 -1.0000 -1.0000 0055640 1575176424.20 151.5479 60.0022 32.0000 1.9557 1.9576 411.0983 411.5779 0.0732 -1.0000 -1.0000 0055703 1575176424.30 151.5479 60.0022 32.0000 1.9563 1.9582 410.8977 411.3770 0.0732 -1.0000 -1.0000 0055796 1575176424.40 151.5479 60.0022 32.0000 1.9562 1.9581 410.8754 411.3555 0.0733 -1.0000 -1.0000 0055859 1575176424.50 151.5479 60.0022 32.0000 1.9554 1.9573 410.9047 411.3846 0.0732 -1.0000 -1.0000 0055921 1575176424.60 151.5479 60.0022 32.0000 1.9557 1.9576 410.8893 411.3675 0.0730 -1.0000 -1.0000 0055984 1575176424.70 151.4471 60.0019 32.0000 1.9552 1.9571 410.8272 411.3071 0.0733 -1.0000 -1.0000 0056062 1575176424.80 151.4113 60.0017 32.0000 1.9547 1.9566 410.9712 411.4510 0.0732 -1.0000 -1.0000 0056140 1575176424.90 151.4113 60.0017 32.0000 1.9546 1.9565 411.0172 411.4979 0.0734 -1.0000 -1.0000 0056203 1575176425.00 151.4113 60.0017 32.0000 1.9544 1.9563 410.9329 411.4135 0.0733 -1.0000 -1.0000 0056437 1575176425.10 151.4113 60.0017 32.0000 1.9562 1.9580 411.0382 411.5189 0.0734 -1.0000 -1.0000 0056499 1575176425.20 151.4113 60.0017 32.0000 1.9553 1.9572 411.0681 411.5499 0.0735 -1.0000 -1.0000 0056577 1575176425.30 151.4460 60.0017 32.0000 1.9552 1.9571 411.0163 411.4964 0.0732 -1.0000 -1.0000 0056624 1575176425.40 151.4460 60.0017 32.0000 1.9567 1.9586 410.8635 411.3430 0.0732 -1.0000 -1.0000 0056703 1575176425.50 151.4460 60.0017 32.0000 1.9566 1.9585 410.8544 411.3330 0.0731 -1.0000 -1.0000 0056827 1575176425.60 151.4460 60.0017 32.0000 1.9563 1.9582 410.9029 411.3824 0.0733 -1.0000 -1.0000 0056890 1575176425.70 151.4460 60.0017 32.0000 1.9569 1.9588 410.8940 411.3733 0.0731 -1.0000 -1.0000 0056968 1575176425.80 151.5816 60.0017 32.0000 1.9561 1.9580 410.9908 411.4697 0.0731 -1.0000 -1.0000 0057031 1575176425.90 151.5816 60.0017 32.0000 1.9553 1.9571 410.9771 411.4569 0.0733 -1.0000 -1.0000 0057093 1575176426.00 151.5816 60.0017 32.0000 1.9558 1.9577 411.0038 411.4844 0.0734 -1.0000 -1.0000 0057827 1575176426.10 151.5816 60.0017 32.0000 1.9558 1.9576 411.0187 411.4982 0.0732 -1.0000 -1.0000 0057890 1575176426.20 151.5816 60.0017 32.0000 1.9558 1.9577 411.1460 411.6265 0.0733 -1.0000 -1.0000 0057953 1575176426.30 151.5816 60.0017 32.0000 1.9552 1.9570 411.1179 411.5977 0.0732 -1.0000 -1.0000 0058031 1575176426.40 151.6655 60.0017 32.0000 1.9552 1.9571 410.9966 411.4767 0.0733 -1.0000 -1.0000 0058093 1575176426.50 151.6655 60.0017 32.0000 1.9553 1.9572 410.8004 411.2807 0.0733 -1.0000 -1.0000 0058156 1575176426.60 151.6655 60.0017 32.0000 1.9559 1.9578 410.8352 411.3151 0.0733 -1.0000 -1.0000 0058218 1575176426.70 151.6655 60.0017 32.0000 1.9561 1.9580 410.8799 411.3598 0.0733 -1.0000 -1.0000 0058281 1575176426.80 151.6655 60.0017 32.0000 1.9556 1.9575 410.9454 411.4262 0.0733 -1.0000 -1.0000 0058359 1575176426.90 151.5275 60.0017 32.0000 1.9553 1.9572 411.0025 411.4823 0.0733 -1.0000 -1.0000 0058421 1575176427.00 151.5275 60.0017 32.0000 1.9545 1.9564 410.9975 411.4775 0.0733 -1.0000 -1.0000 0058499 1575176427.10 151.5275 60.0017 32.0000 1.9552 1.9571 411.0537 411.5340 0.0732 -1.0000 -1.0000 0058640 1575176427.20 151.5275 60.0017 32.0000 1.9559 1.9578 411.0659 411.5456 0.0733 -1.0000 -1.0000 0058703 1575176427.30 151.5275 60.0017 32.0000 1.9562 1.9581 411.0260 411.5062 0.0733 -1.0000 -1.0000 0058765 1575176427.40 151.5198 60.0017 32.0000 1.9562 1.9581 410.9344 411.4154 0.0734 -1.0000 -1.0000 0058843 1575176427.50 151.5082 60.0017 32.0000 1.9556 1.9575 410.8346 411.3148 0.0732 -1.0000 -1.0000 0058906 1575176427.60 151.5082 60.0017 32.0000 1.9557 1.9576 411.0207 411.5012 0.0735 -1.0000 -1.0000 0059312 1575176427.70 151.5082 60.0017 32.0000 1.9557 1.9576 411.1086 411.6057 0.0775 -1.0000 -1.0000 0059390 1575176427.80 151.5082 60.0017 32.0000 1.9552 1.9573 411.0621 411.6344 0.0910 -1.0000 -1.0000 0059453 1575176427.90 151.5082 60.0017 32.0000 1.9545 1.9571 410.9344 411.5886 0.1017 -1.0000 -1.0000 0059515 1575176428.00 151.5829 60.0017 32.0000 1.9545 1.9571 410.9803 411.6094 0.0932 -1.0000 -1.0000 0059577 1575176428.10 151.5829 60.0017 32.0000 1.9556 1.9578 410.9228 411.4588 0.0800 -1.0000 -1.0000 0059781 1575176428.20 151.5829 60.0017 32.0000 1.9559 1.9579 410.9649 411.4609 0.0751 -1.0000 -1.0000 0059843 1575176428.30 151.5829 60.0017 32.0000 1.9561 1.9581 410.9213 411.4056 0.0738 -1.0000 -1.0000 0059921 1575176428.40 151.5829 60.0017 32.0000 1.9565 1.9584 410.8947 411.3777 0.0737 -1.0000 -1.0000 0059984 1575176428.50 151.5654 60.0017 32.0000 1.9559 1.9578 410.8743 411.3567 0.0737 -1.0000 -1.0000 0100062 1575176428.60 151.5573 60.0017 32.0000 1.9562 1.9581 410.8748 411.3566 0.0735 -1.0000 -1.0000 0100124 1575176428.70 151.5573 60.0017 32.0000 1.9559 1.9578 411.0119 411.4936 0.0736 -1.0000 -1.0000 0100187 1575176428.80 151.5573 60.0017 32.0000 1.9555 1.9574 411.0929 411.5751 0.0735 -1.0000 -1.0000 0100265 1575176428.90 151.5573 60.0017 32.0000 1.9550 1.9569 411.0477 411.5289 0.0734 -1.0000 -1.0000 0100327 1575176429.00 151.5573 60.0017 32.0000 1.9550 1.9569 411.0660 411.5480 0.0735 -1.0000 -1.0000 0100374 1575176429.10 151.5573 60.0017 32.0000 1.9556 1.9575 410.9108 411.3918 0.0734 -1.0000 -1.0000 0100453 1575176429.20 151.3669 60.0017 32.0000 1.9561 1.9580 410.9316 411.4116 0.0733 -1.0000 -1.0000 0100515 1575176429.30 151.3669 60.0017 32.0000 1.9562 1.9581 410.9108 411.3922 0.0735 -1.0000 -1.0000 0100578 1575176429.40 151.3669 60.0017 32.0000 1.9550 1.9569 410.8910 411.3713 0.0732 -1.0000 -1.0000 0100656 1575176429.50 151.3669 60.0017 32.0000 1.9548 1.9567 410.8314 411.3120 0.0734 -1.0000 -1.0000 0100718 1575176429.60 151.3669 60.0017 32.0000 1.9557 1.9576 410.9239 411.4036 0.0733 -1.0000 -1.0000 0101140 1575176429.70 151.4987 60.0019 32.0000 1.9556 1.9575 410.9573 411.4380 0.0734 -1.0000 -1.0000 0101218 1575176429.80 151.5454 60.0020 32.0000 1.9553 1.9571 411.0628 411.5430 0.0733 -1.0000 -1.0000 0101281 1575176429.90 151.5454 60.0020 32.0000 1.9556 1.9574 410.9061 411.3875 0.0735 -1.0000 -1.0000 0101343 1575176430.00 151.5454 60.0020 32.0000 1.9559 1.9578 410.9527 411.4343 0.0735 -1.0000 -1.0000 0101421 1575176430.10 151.5454 60.0020 32.0000 1.9558 1.9577 410.8290 411.3103 0.0735 -1.0000 -1.0000 0101640 1575176430.20 151.5454 60.0020 32.0000 1.9561 1.9580 410.7948 411.2756 0.0734 -1.0000 -1.0000 0101703 1575176430.30 151.5454 60.0020 32.0000 1.9554 1.9573 410.8391 411.3196 0.0734 -1.0000 -1.0000 0101781 1575176430.40 151.5454 60.0020 32.0000 1.9555 1.9574 410.8918 411.3732 0.0735 -1.0000 -1.0000 0101843 1575176430.50 151.5454 60.0020 32.0000 1.9551 1.9570 410.9518 411.4337 0.0735 -1.0000 -1.0000 0101921 1575176430.60 151.5454 60.0020 32.0000 1.9545 1.9564 410.9872 411.4682 0.0735 -1.0000 -1.0000 0102140 1575176430.70 151.5454 60.0020 32.0000 1.9551 1.9570 411.0248 411.5079 0.0739 -1.0000 -1.0000 0102203 1575176430.80 151.5454 60.0020 32.0000 1.9551 1.9570 411.0440 411.5250 0.0734 -1.0000 -1.0000 0102281 1575176430.90 151.5373 60.0020 32.0000 1.9553 1.9572 410.9429 411.4240 0.0734 -1.0000 -1.0000 0102343 1575176431.00 151.5113 60.0020 32.0000 1.9554 1.9573 410.8678 411.3489 0.0735 -1.0000 -1.0000 0102406 1575176431.10 151.5311 60.0020 32.0000 1.9558 1.9577 410.8240 411.3052 0.0735 -1.0000 -1.0000 0102484 1575176431.20 151.5311 60.0020 32.0000 1.9563 1.9581 410.8749 411.3552 0.0733 -1.0000 -1.0000 0102812 1575176431.30 151.5311 60.0020 32.0000 1.9560 1.9579 410.8726 411.3532 0.0734 -1.0000 -1.0000 0102874 1575176431.40 151.5311 60.0020 32.0000 1.9554 1.9573 410.9112 411.3920 0.0734 -1.0000 -1.0000 0102937 1575176431.50 151.5030 60.0020 32.0000 1.9554 1.9572 411.0152 411.4957 0.0734 -1.0000 -1.0000 0103000 1575176431.60 151.5030 60.0020 32.0000 1.9547 1.9566 410.9463 411.4278 0.0735 -1.0000 -1.0000 0103062 1575176431.70 151.5030 60.0020 32.0000 1.9549 1.9567 411.0039 411.4854 0.0735 -1.0000 -1.0000 0103156 1575176431.80 151.5030 60.0020 32.0000 1.9554 1.9573 410.8677 411.3488 0.0734 -1.0000 -1.0000 0103218 1575176431.90 151.5030 60.0020 32.0000 1.9548 1.9567 410.8942 411.3750 0.0734 -1.0000 -1.0000 0103281 1575176432.00 151.4792 60.0020 32.0000 1.9558 1.9577 410.8883 411.3704 0.0736 -1.0000 -1.0000 0103359 1575176432.10 151.4442 60.0020 32.0000 1.9555 1.9574 410.8790 411.3598 0.0734 -1.0000 -1.0000 0103421 1575176432.20 151.4442 60.0020 32.0000 1.9553 1.9572 410.8725 411.3528 0.0734 -1.0000 -1.0000 0103546 1575176432.30 151.4442 60.0020 32.0000 1.9552 1.9571 410.8669 411.3468 0.0733 -1.0000 -1.0000 0103624 1575176432.40 151.4442 60.0020 32.0000 1.9557 1.9576 410.8437 411.3253 0.0735 -1.0000 -1.0000 0103687 1575176432.50 151.4442 60.0020 32.0000 1.9550 1.9569 410.9903 411.4717 0.0735 -1.0000 -1.0000 0103749 1575176432.60 151.5276 60.0020 32.0000 1.9550 1.9569 411.0506 411.5321 0.0735 -1.0000 -1.0000 0103812 1575176432.70 151.5276 60.0020 32.0000 1.9549 1.9568 411.0415 411.5233 0.0734 -1.0000 -1.0000 0104140 1575176432.80 151.5276 60.0020 32.0000 1.9558 1.9577 411.0453 411.5255 0.0733 -1.0000 -1.0000 0104218 1575176432.90 151.5276 60.0020 32.0000 1.9556 1.9575 410.9373 411.4189 0.0736 -1.0000 -1.0000 0104281 1575176433.00 151.5276 60.0020 32.0000 1.9564 1.9583 410.8333 411.3138 0.0733 -1.0000 -1.0000 0104343 1575176433.10 151.4062 60.0020 32.0000 1.9563 1.9581 410.9113 411.3914 0.0734 -1.0000 -1.0000 0104421 1575176433.20 151.3890 60.0020 32.0000 1.9553 1.9572 410.9132 411.3939 0.0733 -1.0000 -1.0000 0104812 1575176433.30 151.3890 60.0020 32.0000 1.9547 1.9566 411.0134 411.4937 0.0733 -1.0000 -1.0000 0104874 1575176433.40 151.3890 60.0020 32.0000 1.9553 1.9572 410.9928 411.4747 0.0736 -1.0000 -1.0000 0104937 1575176433.50 151.3890 60.0020 32.0000 1.9559 1.9578 410.9643 411.4460 0.0734 -1.0000 -1.0000 0105000 1575176433.60 151.3890 60.0020 32.0000 1.9556 1.9575 410.8594 411.3397 0.0733 -1.0000 -1.0000 0105062 1575176433.70 151.3890 60.0020 32.0000 1.9558 1.9577 410.8827 411.3630 0.0734 -1.0000 -1.0000 0105312 1575176433.80 151.3890 60.0020 32.0000 1.9557 1.9576 410.8846 411.3658 0.0735 -1.0000 -1.0000 0105374 1575176433.90 151.3890 60.0020 32.0000 1.9552 1.9571 410.9024 411.3836 0.0735 -1.0000 -1.0000 0105453 1575176434.00 151.3890 60.0020 32.0000 1.9549 1.9568 410.9968 411.4786 0.0735 -1.0000 -1.0000 0105515 1575176434.10 151.3890 60.0020 32.0000 1.9553 1.9572 411.0455 411.5266 0.0734 -1.0000 -1.0000 0105578 1575176434.20 151.5543 60.0020 32.0000 1.9560 1.9579 410.9989 411.4802 0.0735 -1.0000 -1.0000 0106093 1575176434.30 151.5543 60.0020 32.0000 1.9556 1.9575 410.9878 411.4695 0.0736 -1.0000 -1.0000 0106156 1575176434.40 151.5543 60.0020 32.0000 1.9557 1.9576 410.9712 411.4536 0.0736 -1.0000 -1.0000 0106218 1575176434.50 151.5543 60.0020 32.0000 1.9554 1.9572 410.8669 411.3483 0.0736 -1.0000 -1.0000 0106343 1575176434.60 151.5543 60.0020 32.0000 1.9558 1.9577 410.8598 411.3413 0.0735 -1.0000 -1.0000 0106406 1575176434.70 151.5671 60.0020 32.0000 1.9555 1.9573 410.8582 411.3387 0.0734 -1.0000 -1.0000 0106468 1575176434.80 151.5478 60.0019 32.0000 1.9553 1.9572 410.9735 411.4543 0.0734 -1.0000 -1.0000 0106546 1575176434.90 151.5478 60.0019 32.0000 1.9557 1.9575 411.0544 411.5352 0.0734 -1.0000 -1.0000 0106609 1575176435.00 151.5478 60.0019 32.0000 1.9561 1.9580 411.0030 411.4843 0.0735 -1.0000 -1.0000 0106671 1575176435.10 151.5478 60.0019 32.0000 1.9552 1.9571 411.0610 411.5422 0.0734 -1.0000 -1.0000 0106749 1575176435.20 151.5478 60.0019 32.0000 1.9553 1.9572 410.9820 411.4620 0.0733 -1.0000 -1.0000 0106812 1575176435.30 151.5504 60.0019 32.0000 1.9552 1.9571 410.9027 411.3830 0.0734 -1.0000 -1.0000 0106874 1575176435.40 151.5504 60.0019 32.0000 1.9554 1.9573 410.9390 411.4199 0.0734 -1.0000 -1.0000 0106937 1575176435.50 151.5504 60.0019 32.0000 1.9554 1.9573 410.9456 411.4263 0.0734 -1.0000 -1.0000 0107000 1575176435.60 151.5504 60.0019 32.0000 1.9553 1.9572 410.8279 411.3086 0.0734 -1.0000 -1.0000 0107062 1575176435.70 151.5504 60.0019 32.0000 1.9548 1.9567 410.9411 411.4217 0.0734 -1.0000 -1.0000 0107140 1575176435.80 151.5143 60.0019 32.0000 1.9552 1.9571 410.9627 411.4442 0.0735 -1.0000 -1.0000 0107312 1575176435.90 151.4750 60.0019 32.0000 1.9553 1.9572 411.1158 411.5974 0.0734 -1.0000 -1.0000 0107374 1575176436.00 151.4750 60.0019 32.0000 1.9549 1.9568 411.0235 411.5040 0.0733 -1.0000 -1.0000 0107453 1575176436.10 151.4750 60.0019 32.0000 1.9558 1.9577 411.0519 411.5334 0.0736 -1.0000 -1.0000 0107515 1575176436.20 151.4750 60.0019 32.0000 1.9555 1.9574 411.0350 411.5172 0.0735 -1.0000 -1.0000 0107578 1575176436.30 151.4750 60.0019 32.0000 1.9562 1.9581 410.9182 411.3989 0.0734 -1.0000 -1.0000 0107827 1575176436.40 151.4611 60.0019 32.0000 1.9559 1.9578 410.8509 411.3322 0.0735 -1.0000 -1.0000 0107890 1575176436.50 151.4611 60.0019 32.0000 1.9559 1.9578 410.8156 411.2974 0.0735 -1.0000 -1.0000 0107953 1575176436.60 151.4611 60.0019 32.0000 1.9562 1.9581 410.9615 411.4430 0.0735 -1.0000 -1.0000 0108015 1575176436.70 151.4611 60.0019 32.0000 1.9561 1.9580 411.0232 411.5050 0.0735 -1.0000 -1.0000 0108078 1575176436.80 151.4611 60.0019 32.0000 1.9559 1.9577 411.0496 411.5308 0.0734 -1.0000 -1.0000 0108156 1575176436.90 151.4891 60.0019 32.0000 1.9555 1.9574 411.0995 411.5813 0.0735 -1.0000 -1.0000 0108218 1575176437.00 151.4906 60.0019 32.0000 1.9556 1.9575 411.0004 411.4816 0.0735 -1.0000 -1.0000 0108281 1575176437.10 151.4906 60.0019 32.0000 1.9557 1.9576 410.9364 411.4170 0.0734 -1.0000 -1.0000 0108359 1575176437.20 151.4906 60.0019 32.0000 1.9559 1.9578 410.8356 411.3182 0.0736 -1.0000 -1.0000 0108421 1575176437.30 151.4906 60.0019 32.0000 1.9560 1.9578 410.8816 411.3625 0.0735 -1.0000 -1.0000 0108812 1575176437.40 151.4906 60.0019 32.0000 1.9558 1.9576 410.7090 411.1892 0.0734 -1.0000 -1.0000 0108874 1575176437.50 151.4906 60.0019 32.0000 1.9561 1.9580 410.9438 411.4249 0.0735 -1.0000 -1.0000 0108937 1575176437.60 151.4906 60.0019 32.0000 1.9561 1.9580 411.0134 411.4947 0.0734 -1.0000 -1.0000 0109046 1575176437.70 151.4906 60.0019 32.0000 1.9553 1.9572 411.0225 411.5009 0.0731 -1.0000 -1.0000 0109124 1575176437.80 151.4906 60.0019 32.0000 1.9547 1.9566 411.0022 411.4838 0.0735 -1.0000 -1.0000 0109578 1575176437.90 151.4906 60.0019 32.0000 1.9550 1.9568 411.0145 411.4959 0.0735 -1.0000 -1.0000 0109624 1575176438.00 151.4608 60.0019 32.0000 1.9553 1.9572 410.9083 411.3903 0.0736 -1.0000 -1.0000 0109703 1575176438.10 151.4608 60.0019 32.0000 1.9556 1.9575 410.9518 411.4340 0.0736 -1.0000 -1.0000 0109765 1575176438.20 151.4608 60.0019 32.0000 1.9565 1.9584 410.8192 411.3016 0.0737 -1.0000 -1.0000 0109827 1575176438.30 151.4608 60.0019 32.0000 1.9564 1.9583 410.7673 411.2475 0.0733 -1.0000 -1.0000 0109906 1575176438.40 151.4608 60.0019 32.0000 1.9559 1.9577 410.7914 411.2718 0.0734 -1.0000 -1.0000 0109968 1575176438.50 151.4645 60.0019 32.0000 1.9563 1.9582 410.8067 411.2878 0.0735 -1.0000 -1.0000 0110031 1575176438.60 151.4990 60.0019 32.0000 1.9560 1.9579 410.9117 411.3921 0.0734 -1.0000 -1.0000 0110093 1575176438.70 151.4990 60.0019 32.0000 1.9558 1.9576 410.9529 411.4342 0.0734 -1.0000 -1.0000 0110156 1575176438.80 151.4990 60.0019 32.0000 1.9552 1.9571 411.0031 411.4848 0.0736 -1.0000 -1.0000 0110859 1575176438.90 151.4990 60.0019 32.0000 1.9540 1.9559 411.0622 411.5440 0.0735 -1.0000 -1.0000 0110921 1575176439.00 151.4990 60.0019 32.0000 1.9558 1.9576 410.9308 411.4121 0.0735 -1.0000 -1.0000 0110984 1575176439.10 151.5048 60.0019 32.0000 1.9558 1.9577 410.8745 411.3555 0.0734 -1.0000 -1.0000 0111062 1575176439.20 151.5048 60.0019 32.0000 1.9561 1.9580 410.9115 411.3937 0.0737 -1.0000 -1.0000 0111124 1575176439.30 151.5048 60.0019 32.0000 1.9562 1.9581 410.9019 411.3844 0.0736 -1.0000 -1.0000 0111187 1575176439.40 151.5048 60.0019 32.0000 1.9552 1.9571 410.9897 411.4714 0.0735 -1.0000 -1.0000 0111265 1575176439.50 151.5048 60.0019 32.0000 1.9550 1.9569 410.9815 411.4627 0.0735 -1.0000 -1.0000 0111312 1575176439.60 151.5395 60.0023 32.0000 1.9555 1.9573 411.0471 411.5293 0.0735 -1.0000 -1.0000 0111390 1575176439.70 151.5411 60.0023 32.0000 1.9549 1.9568 411.0017 411.4834 0.0736 -1.0000 -1.0000 0111453 1575176439.80 151.5411 60.0023 32.0000 1.9558 1.9577 410.9917 411.4737 0.0736 -1.0000 -1.0000 0111515 1575176439.90 151.5411 60.0023 32.0000 1.9552 1.9571 410.9557 411.4383 0.0736 -1.0000 -1.0000 0111578 1575176440.00 151.5411 60.0023 32.0000 1.9557 1.9576 410.9356 411.4175 0.0736 -1.0000 -1.0000 0111656 1575176440.10 151.5411 60.0023 32.0000 1.9562 1.9581 410.9314 411.4132 0.0735 -1.0000 -1.0000 0111718 1575176440.20 151.5411 60.0023 32.0000 1.9553 1.9571 410.9160 411.3977 0.0736 -1.0000 -1.0000 0111781 1575176440.30 151.4859 60.0023 32.0000 1.9545 1.9564 411.0005 411.4824 0.0735 -1.0000 -1.0000 0111859 1575176440.40 151.4971 60.0023 32.0000 1.9545 1.9564 411.0205 411.5015 0.0734 -1.0000 -1.0000 0112078 1575176440.50 151.4971 60.0023 32.0000 1.9551 1.9570 411.0272 411.5098 0.0736 -1.0000 -1.0000 0112156 1575176440.60 151.4971 60.0023 32.0000 1.9549 1.9567 410.9170 411.3986 0.0735 -1.0000 -1.0000 0112218 1575176440.70 151.4971 60.0023 32.0000 1.9551 1.9570 410.8834 411.3653 0.0736 -1.0000 -1.0000 0112281 1575176440.80 151.4971 60.0023 32.0000 1.9555 1.9574 410.9154 411.3969 0.0735 -1.0000 -1.0000 0112343 1575176440.90 151.4971 60.0023 32.0000 1.9553 1.9572 410.8023 411.2839 0.0735 -1.0000 -1.0000 0112671 1575176441.00 151.4971 60.0023 32.0000 1.9554 1.9573 410.8398 411.3213 0.0735 -1.0000 -1.0000 0112734 1575176441.10 151.4971 60.0023 32.0000 1.9560 1.9578 410.8043 411.2851 0.0735 -1.0000 -1.0000 0112797 1575176441.20 151.4971 60.0023 32.0000 1.9554 1.9573 410.9681 411.4495 0.0734 -1.0000 -1.0000 0112874 1575176441.30 151.4971 60.0023 32.0000 1.9556 1.9575 411.0502 411.5317 0.0735 -1.0000 -1.0000 0112937 1575176441.40 151.4438 60.0023 32.0000 1.9561 1.9580 411.0536 411.5361 0.0736 -1.0000 -1.0000 0113078 1575176441.50 151.4438 60.0023 32.0000 1.9562 1.9581 410.9300 411.4111 0.0735 -1.0000 -1.0000 0113124 1575176441.60 151.4438 60.0023 32.0000 1.9558 1.9576 410.8218 411.3031 0.0734 -1.0000 -1.0000 0113187 1575176441.70 151.4438 60.0023 32.0000 1.9556 1.9575 410.8432 411.3252 0.0736 -1.0000 -1.0000 0113265 1575176441.80 151.4438 60.0023 32.0000 1.9553 1.9572 410.9594 411.4409 0.0735 -1.0000 -1.0000 0113327 1575176441.90 151.4420 60.0023 32.0000 1.9552 1.9571 410.9732 411.4538 0.0733 -1.0000 -1.0000 0113593 1575176442.00 151.4330 60.0023 32.0000 1.9553 1.9572 410.9991 411.4794 0.0733 -1.0000 -1.0000 0113671 1575176442.10 151.4330 60.0023 32.0000 1.9547 1.9566 410.9517 411.4324 0.0734 -1.0000 -1.0000 0113734 1575176442.20 151.4330 60.0023 32.0000 1.9544 1.9563 410.9261 411.4067 0.0734 -1.0000 -1.0000 0113796 1575176442.30 151.4330 60.0023 32.0000 1.9558 1.9577 410.9331 411.4137 0.0733 -1.0000 -1.0000 0113859 1575176442.40 151.4330 60.0023 32.0000 1.9559 1.9578 410.8394 411.3190 0.0733 -1.0000 -1.0000 0120001 1575176448.60 151.4315 60.0026 32.0000 1.9555 1.9574 411.0327 411.5155 0.0736 -1.0000 -1.0000 0120064 1575176448.70 151.4315 60.0026 32.0000 1.9556 1.9575 411.0757 411.5567 0.0734 -1.0000 -1.0000 0120126 1575176448.80 151.4315 60.0026 32.0000 1.9564 1.9583 411.0285 411.5095 0.0734 -1.0000 -1.0000 0120204 1575176448.90 151.4315 60.0026 32.0000 1.9567 1.9586 410.9801 411.4618 0.0735 -1.0000 -1.0000 0120267 1575176449.00 151.5161 60.0026 32.0000 1.9567 1.9586 410.8950 411.3768 0.0736 -1.0000 -1.0000 0120329 1575176449.10 151.5318 60.0026 32.0000 1.9571 1.9590 410.8677 411.3484 0.0734 -1.0000 -1.0000 0120579 1575176449.20 151.5318 60.0026 32.0000 1.9567 1.9586 410.9327 411.4141 0.0735 -1.0000 -1.0000 0120642 1575176449.30 151.5318 60.0026 32.0000 1.9556 1.9575 411.0093 411.4906 0.0735 -1.0000 -1.0000 0120705 1575176449.40 151.5318 60.0026 32.0000 1.9559 1.9577 411.1376 411.6194 0.0735 -1.0000 -1.0000 0120767 1575176449.50 151.5272 60.0026 32.0000 1.9557 1.9576 411.1411 411.6222 0.0735 -1.0000 -1.0000 0120829 1575176449.60 151.5717 60.0029 32.0000 1.9562 1.9581 410.9869 411.4690 0.0735 -1.0000 -1.0000 0121329 1575176449.70 151.5717 60.0029 32.0000 1.9561 1.9580 410.9517 411.4328 0.0734 -1.0000 -1.0000 0121392 1575176449.80 151.5717 60.0029 32.0000 1.9562 1.9581 410.8448 411.3246 0.0733 -1.0000 -1.0000 0121454 1575176449.90 151.5717 60.0029 32.0000 1.9568 1.9587 410.8328 411.3140 0.0735 -1.0000 -1.0000 0121517 1575176450.00 151.5717 60.0029 32.0000 1.9549 1.9568 410.9231 411.4043 0.0735 -1.0000 -1.0000 0121595 1575176450.10 151.5718 60.0029 32.0000 1.9547 1.9566 410.9927 411.4742 0.0735 -1.0000 -1.0000 0121829 1575176450.20 151.4539 60.0029 32.0000 1.9549 1.9568 411.0036 411.4848 0.0734 -1.0000 -1.0000 0121892 1575176450.30 151.4539 60.0029 32.0000 1.9550 1.9569 411.0318 411.5133 0.0736 -1.0000 -1.0000 0121954 1575176450.40 151.4539 60.0029 32.0000 1.9555 1.9574 410.8170 411.2989 0.0736 -1.0000 -1.0000 0122017 1575176450.50 151.4539 60.0029 32.0000 1.9564 1.9583 410.9130 411.3950 0.0736 -1.0000 -1.0000 0122095 1575176450.60 151.4539 60.0029 32.0000 1.9561 1.9580 410.8804 411.3621 0.0735 -1.0000 -1.0000 0122329 1575176450.70 151.4539 60.0029 32.0000 1.9556 1.9575 410.9392 411.4210 0.0733 -1.0000 -1.0000 0122392 1575176450.80 151.4932 60.0029 32.0000 1.9550 1.9569 411.0081 411.4903 0.0735 -1.0000 -1.0000 0122470 1575176450.90 151.5550 60.0029 32.0000 1.9552 1.9571 411.0550 411.5357 0.0735 -1.0000 -1.0000 0122532 1575176451.00 151.5550 60.0029 32.0000 1.9552 1.9570 411.0102 411.4918 0.0735 -1.0000 -1.0000 0122595 1575176451.10 151.5552 60.0029 32.0000 1.9551 1.9570 411.0617 411.5435 0.0735 -1.0000 -1.0000 0122658 1575176451.20 151.5625 60.0029 32.0000 1.9555 1.9574 410.8634 411.3444 0.0734 -1.0000 -1.0000 0122876 1575176451.30 151.5625 60.0029 32.0000 1.9564 1.9583 410.8655 411.3467 0.0735 -1.0000 -1.0000 0122939 1575176451.40 151.5625 60.0029 32.0000 1.9562 1.9581 410.8847 411.3658 0.0735 -1.0000 -1.0000 0123017 1575176451.50 151.5625 60.0029 32.0000 1.9561 1.9580 410.8725 411.3544 0.0736 -1.0000 -1.0000 0123079 1575176451.60 151.5625 60.0029 32.0000 1.9560 1.9579 410.9039 411.3851 0.0734 -1.0000 -1.0000 0123142 1575176451.70 151.5072 60.0029 32.0000 1.9554 1.9573 411.0382 411.5193 0.0734 -1.0000 -1.0000 0123220 1575176451.80 151.5022 60.0029 32.0000 1.9549 1.9568 410.9044 411.3855 0.0734 -1.0000 -1.0000 0123283 1575176451.90 151.5022 60.0029 32.0000 1.9549 1.9567 411.0293 411.5103 0.0734 -1.0000 -1.0000 0123345 1575176452.00 151.5022 60.0029 32.0000 1.9553 1.9571 411.0012 411.4824 0.0735 -1.0000 -1.0000 0123408 1575176452.10 151.5022 60.0029 32.0000 1.9559 1.9578 410.9119 411.3938 0.0736 -1.0000 -1.0000 0123595 1575176452.20 151.5022 60.0029 32.0000 1.9563 1.9582 410.8508 411.3327 0.0735 -1.0000 -1.0000 0123657 1575176452.30 151.4936 60.0029 32.0000 1.9562 1.9581 410.8121 411.2924 0.0734 -1.0000 -1.0000 0123720 1575176452.40 151.5488 60.0029 32.0000 1.9565 1.9584 410.9048 411.3864 0.0735 -1.0000 -1.0000 0123782 1575176452.50 151.5488 60.0029 32.0000 1.9565 1.9584 410.8974 411.3783 0.0734 -1.0000 -1.0000 0123860 1575176452.60 151.5488 60.0029 32.0000 1.9554 1.9573 410.9102 411.3917 0.0735 -1.0000 -1.0000 0123923 1575176452.70 151.5488 60.0029 32.0000 1.9550 1.9569 410.9792 411.4602 0.0734 -1.0000 -1.0000 0124360 1575176452.80 151.5488 60.0029 32.0000 1.9543 1.9562 411.0400 411.5209 0.0734 -1.0000 -1.0000 0124439 1575176452.90 151.3749 60.0029 32.0000 1.9554 1.9573 411.0342 411.5156 0.0735 -1.0000 -1.0000 0124501 1575176453.00 151.3749 60.0029 32.0000 1.9554 1.9573 410.9723 411.4542 0.0735 -1.0000 -1.0000 0124564 1575176453.10 151.3749 60.0029 32.0000 1.9563 1.9582 410.7476 411.2286 0.0734 -1.0000 -1.0000 0124626 1575176453.20 151.3749 60.0029 32.0000 1.9555 1.9574 410.7984 411.2799 0.0736 -1.0000 -1.0000 0124689 1575176453.30 151.3749 60.0029 32.0000 1.9558 1.9577 410.8586 411.3403 0.0736 -1.0000 -1.0000 0124751 1575176453.40 151.3749 60.0029 32.0000 1.9551 1.9570 410.9857 411.4680 0.0736 -1.0000 -1.0000 0124829 1575176453.50 151.5435 60.0029 32.0000 1.9554 1.9573 411.0551 411.5369 0.0735 -1.0000 -1.0000 0124892 1575176453.60 151.5456 60.0029 32.0000 1.9553 1.9572 410.9961 411.4781 0.0735 -1.0000 -1.0000 0124954 1575176453.70 151.5456 60.0029 32.0000 1.9551 1.9570 411.0571 411.5382 0.0734 -1.0000 -1.0000 0125189 1575176453.80 151.5456 60.0029 32.0000 1.9558 1.9576 410.9298 411.4106 0.0734 -1.0000 -1.0000 0125251 1575176453.90 151.5381 60.0029 32.0000 1.9568 1.9587 410.8528 411.3335 0.0734 -1.0000 -1.0000 0125314 1575176454.00 151.4705 60.0029 32.0000 1.9560 1.9579 410.8913 411.3720 0.0733 -1.0000 -1.0000 0125392 1575176454.10 151.4705 60.0029 32.0000 1.9557 1.9575 410.9292 411.4094 0.0734 -1.0000 -1.0000 0125454 1575176454.20 151.4705 60.0029 32.0000 1.9551 1.9570 411.0599 411.5418 0.0736 -1.0000 -1.0000 0126486 1575176454.30 151.4705 60.0029 32.0000 1.9548 1.9566 411.0530 411.5345 0.0735 -1.0000 -1.0000 0126548 1575176454.40 151.4705 60.0029 32.0000 1.9550 1.9569 411.0324 411.5141 0.0734 -1.0000 -1.0000 0126626 1575176454.50 151.4085 60.0029 32.0000 1.9560 1.9579 410.9553 411.4365 0.0735 -1.0000 -1.0000 0126704 1575176454.60 151.4085 60.0029 32.0000 1.9559 1.9578 410.8449 411.3264 0.0735 -1.0000 -1.0000 0126783 1575176454.70 151.4085 60.0029 32.0000 1.9561 1.9580 410.8128 411.2937 0.0735 -1.0000 -1.0000 0126845 1575176454.80 151.4085 60.0029 32.0000 1.9560 1.9579 410.8145 411.2961 0.0735 -1.0000 -1.0000 0126923 1575176454.90 151.4085 60.0029 32.0000 1.9554 1.9573 410.9484 411.4295 0.0735 -1.0000 -1.0000 0126986 1575176455.00 151.4085 60.0029 32.0000 1.9552 1.9571 411.0823 411.5641 0.0735 -1.0000 -1.0000 0127048 1575176455.10 151.3936 60.0012 32.0000 1.9547 1.9566 411.0217 411.5032 0.0735 -1.0000 -1.0000 0127126 1575176455.20 151.3936 60.0012 32.0000 1.9558 1.9576 410.9472 411.4288 0.0735 -1.0000 -1.0000 0127189 1575176455.30 151.3936 60.0012 32.0000 1.9559 1.9578 410.9752 411.4560 0.0734 -1.0000 -1.0000 0127251 1575176455.40 151.3936 60.0012 32.0000 1.9568 1.9587 410.8046 411.2854 0.0734 -1.0000 -1.0000 0127314 1575176455.50 151.3936 60.0012 32.0000 1.9565 1.9583 410.8302 411.3128 0.0737 -1.0000 -1.0000 0127392 1575176455.60 151.4986 60.0012 32.0000 1.9565 1.9584 410.7960 411.2777 0.0735 -1.0000 -1.0000 0127454 1575176455.70 151.5577 60.0012 32.0000 1.9555 1.9574 410.9326 411.4138 0.0735 -1.0000 -1.0000 0127517 1575176455.80 151.5577 60.0012 32.0000 1.9554 1.9572 411.0260 411.5077 0.0735 -1.0000 -1.0000 0127579 1575176455.90 151.5577 60.0012 32.0000 1.9555 1.9574 411.1145 411.5964 0.0736 -1.0000 -1.0000 0127642 1575176456.00 151.5577 60.0012 32.0000 1.9555 1.9574 411.1019 411.5844 0.0736 -1.0000 -1.0000 0127720 1575176456.10 151.5577 60.0012 32.0000 1.9556 1.9575 410.9424 411.4241 0.0735 -1.0000 -1.0000 0127782 1575176456.20 151.5577 60.0012 32.0000 1.9564 1.9583 410.8869 411.3681 0.0734 -1.0000 -1.0000 0127845 1575176456.30 151.5577 60.0012 32.0000 1.9562 1.9581 410.8736 411.3537 0.0734 -1.0000 -1.0000 0127923 1575176456.40 151.5577 60.0012 32.0000 1.9568 1.9586 410.8520 411.3339 0.0737 -1.0000 -1.0000 0127985 1575176456.50 151.5577 60.0012 32.0000 1.9563 1.9582 410.8765 411.3591 0.0736 -1.0000 -1.0000 0128048 1575176456.60 151.5577 60.0012 32.0000 1.9563 1.9582 410.8894 411.3704 0.0735 -1.0000 -1.0000 0128110 1575176456.70 151.5577 60.0012 32.0000 1.9560 1.9579 410.8817 411.3633 0.0735 -1.0000 -1.0000 0128705 1575176456.80 151.5681 60.0012 32.0000 1.9551 1.9570 411.0131 411.4936 0.0734 -1.0000 -1.0000 0128783 1575176456.90 151.5690 60.0012 32.0000 1.9563 1.9582 411.0165 411.4981 0.0735 -1.0000 -1.0000 0128845 1575176457.00 151.5690 60.0012 32.0000 1.9559 1.9578 411.0223 411.5041 0.0735 -1.0000 -1.0000 0128908 1575176457.10 151.5690 60.0012 32.0000 1.9558 1.9577 411.0468 411.5292 0.0735 -1.0000 -1.0000 0128970 1575176457.20 151.5690 60.0012 32.0000 1.9554 1.9573 410.8834 411.3643 0.0735 -1.0000 -1.0000 0129032 1575176457.30 151.5690 60.0012 32.0000 1.9560 1.9579 410.8836 411.3649 0.0735 -1.0000 -1.0000 0129095 1575176457.40 151.5690 60.0012 32.0000 1.9562 1.9581 410.9040 411.3851 0.0734 -1.0000 -1.0000 0129173 1575176457.50 151.4279 60.0012 32.0000 1.9553 1.9572 411.0075 411.4884 0.0735 -1.0000 -1.0000 0129235 1575176457.60 151.4279 60.0012 32.0000 1.9553 1.9571 411.0162 411.4982 0.0736 -1.0000 -1.0000 0129298 1575176457.70 151.4279 60.0012 32.0000 1.9556 1.9575 411.0809 411.5625 0.0735 -1.0000 -1.0000 0129376 1575176457.80 151.4279 60.0012 32.0000 1.9554 1.9573 410.9236 411.4052 0.0736 -1.0000 -1.0000 0129439 1575176457.90 151.4279 60.0012 32.0000 1.9562 1.9580 411.0370 411.5180 0.0733 -1.0000 -1.0000 0129501 1575176458.00 151.5442 60.0012 32.0000 1.9570 1.9589 410.8713 411.3527 0.0735 -1.0000 -1.0000 0129564 1575176458.10 151.5442 60.0012 32.0000 1.9560 1.9579 410.8193 411.3009 0.0735 -1.0000 -1.0000 0129626 1575176458.20 151.5442 60.0012 32.0000 1.9571 1.9590 410.8880 411.3702 0.0736 -1.0000 -1.0000 0129689 1575176458.30 151.5442 60.0012 32.0000 1.9559 1.9578 410.8982 411.3786 0.0733 -1.0000 -1.0000 0130220 1575176458.40 151.5442 60.0012 32.0000 1.9555 1.9574 410.9413 411.4212 0.0734 -1.0000 -1.0000 0130282 1575176458.50 151.5442 60.0012 32.0000 1.9555 1.9574 410.9663 411.4472 0.0733 -1.0000 -1.0000 0130360 1575176458.60 151.5442 60.0012 32.0000 1.9551 1.9570 411.0204 411.5017 0.0735 -1.0000 -1.0000 0130423 1575176458.70 151.5442 60.0012 32.0000 1.9552 1.9571 411.0705 411.5519 0.0735 -1.0000 -1.0000 0130485 1575176458.80 151.5442 60.0012 32.0000 1.9549 1.9568 410.9816 411.4625 0.0733 -1.0000 -1.0000 0131110 1575176458.90 151.5442 60.0012 32.0000 1.9552 1.9571 410.9866 411.4678 0.0735 -1.0000 -1.0000 0131173 1575176459.00 151.5442 60.0012 32.0000 1.9559 1.9578 410.9640 411.4453 0.0735 -1.0000 -1.0000 0131251 1575176459.10 151.4717 60.0012 32.0000 1.9556 1.9575 410.8586 411.3398 0.0734 -1.0000 -1.0000 0131314 1575176459.20 151.4717 60.0012 32.0000 1.9559 1.9578 410.8182 411.2980 0.0733 -1.0000 -1.0000 0131376 1575176459.30 151.4717 60.0012 32.0000 1.9557 1.9575 410.8422 411.3225 0.0734 -1.0000 -1.0000 0131439 1575176459.40 151.4717 60.0012 32.0000 1.9565 1.9584 410.8079 411.2884 0.0733 -1.0000 -1.0000 0131517 1575176459.50 151.4717 60.0012 32.0000 1.9565 1.9584 411.0646 411.5452 0.0734 -1.0000 -1.0000 0131579 1575176459.60 151.4717 60.0012 32.0000 1.9563 1.9582 411.1469 411.6276 0.0733 -1.0000 -1.0000 0131642 1575176459.70 151.4785 60.0012 32.0000 1.9557 1.9576 411.0590 411.5393 0.0733 -1.0000 -1.0000 0131720 1575176459.80 151.5127 60.0013 32.0000 1.9562 1.9581 410.9490 411.4299 0.0735 -1.0000 -1.0000 0131782 1575176459.90 151.5127 60.0013 32.0000 1.9570 1.9589 410.8658 411.3464 0.0734 -1.0000 -1.0000 0131845 1575176460.00 151.5127 60.0013 32.0000 1.9572 1.9591 410.8670 411.3469 0.0732 -1.0000 -1.0000 0131907 1575176460.10 151.5127 60.0013 32.0000 1.9564 1.9582 411.0153 411.4954 0.0733 -1.0000 -1.0000 0131970 1575176460.20 151.5127 60.0013 32.0000 1.9569 1.9587 410.9494 411.4289 0.0732 -1.0000 -1.0000 0132032 1575176460.30 151.5127 60.0013 32.0000 1.9562 1.9581 410.9662 411.4461 0.0733 -1.0000 -1.0000 0132110 1575176460.40 151.6988 60.0013 32.0000 1.9561 1.9580 411.0936 411.5735 0.0732 -1.0000 -1.0000 0132173 1575176460.50 151.6988 60.0013 32.0000 1.9564 1.9583 411.1846 411.6648 0.0733 -1.0000 -1.0000 0132251 1575176460.60 151.6988 60.0013 32.0000 1.9561 1.9580 411.0098 411.4902 0.0733 -1.0000 -1.0000 0132314 1575176460.70 151.6988 60.0013 32.0000 1.9572 1.9591 410.9037 411.3840 0.0734 -1.0000 -1.0000 0132376 1575176460.80 151.6988 60.0013 32.0000 1.9562 1.9581 410.8741 411.3541 0.0732 -1.0000 -1.0000 0132439 1575176460.90 151.6988 60.0013 32.0000 1.9567 1.9586 410.9445 411.4240 0.0733 -1.0000 -1.0000 0132501 1575176461.00 151.6988 60.0013 32.0000 1.9563 1.9581 411.0108 411.4913 0.0733 -1.0000 -1.0000 0132579 1575176461.10 151.6988 60.0013 32.0000 1.9561 1.9580 411.1587 411.6386 0.0732 -1.0000 -1.0000 0132705 1575176461.20 151.6988 60.0013 32.0000 1.9560 1.9579 411.0883 411.5685 0.0733 -1.0000 -1.0000 0132783 1575176461.30 151.6988 60.0013 32.0000 1.9560 1.9579 411.1501 411.6300 0.0732 -1.0000 -1.0000 0132845 1575176461.40 151.6988 60.0013 32.0000 1.9558 1.9577 411.0971 411.5770 0.0733 -1.0000 -1.0000 0132908 1575176461.50 151.6988 60.0013 32.0000 1.9561 1.9580 411.0291 411.5102 0.0734 -1.0000 -1.0000 0132970 1575176461.60 151.6988 60.0013 32.0000 1.9559 1.9578 410.9726 411.4526 0.0733 -1.0000 -1.0000 0133032 1575176461.70 151.4204 60.0013 32.0000 1.9553 1.9572 410.8803 411.3611 0.0734 -1.0000 -1.0000 0133110 1575176461.80 151.4204 60.0013 32.0000 1.9558 1.9577 410.7573 411.2373 0.0733 -1.0000 -1.0000 0133173 1575176461.90 151.4204 60.0013 32.0000 1.9564 1.9583 410.8169 411.2969 0.0733 -1.0000 -1.0000 0133610 1575176462.00 151.4204 60.0013 32.0000 1.9556 1.9574 410.9313 411.4110 0.0732 -1.0000 -1.0000 0133673 1575176462.10 151.4204 60.0013 32.0000 1.9556 1.9575 410.9568 411.4352 0.0732 -1.0000 -1.0000 0133735 1575176462.20 151.5252 60.0013 32.0000 1.9554 1.9573 411.0014 411.4831 0.0735 -1.0000 -1.0000 0133798 1575176462.30 151.5336 60.0013 32.0000 1.9557 1.9576 411.0044 411.4854 0.0734 -1.0000 -1.0000 0133876 1575176462.40 151.5336 60.0013 32.0000 1.9557 1.9576 410.9965 411.4772 0.0734 -1.0000 -1.0000 0134095 1575176462.50 151.5336 60.0013 32.0000 1.9549 1.9567 410.9984 411.4783 0.0732 -1.0000 -1.0000 0134173 1575176462.60 151.5336 60.0013 32.0000 1.9562 1.9580 410.8561 411.3364 0.0734 -1.0000 -1.0000 0134235 1575176462.70 151.5313 60.0013 32.0000 1.9557 1.9576 410.8598 411.3405 0.0734 -1.0000 -1.0000 0134298 1575176462.80 151.5245 60.0013 32.0000 1.9554 1.9572 410.8515 411.3319 0.0733 -1.0000 -1.0000 0134376 1575176462.90 151.5245 60.0013 32.0000 1.9554 1.9573 410.9673 411.4470 0.0733 -1.0000 -1.0000 0134595 1575176463.00 151.5245 60.0013 32.0000 1.9547 1.9566 411.0219 411.5031 0.0735 -1.0000 -1.0000 0134658 1575176463.10 151.5245 60.0013 32.0000 1.9550 1.9569 411.0511 411.5322 0.0734 -1.0000 -1.0000 0134735 1575176463.20 151.5245 60.0013 32.0000 1.9553 1.9572 410.9545 411.4351 0.0733 -1.0000 -1.0000 0134798 1575176463.30 151.5694 60.0013 32.0000 1.9564 1.9583 410.8589 411.3390 0.0733 -1.0000 -1.0000 0134860 1575176463.40 151.5694 60.0013 32.0000 1.9562 1.9581 410.8549 411.3352 0.0733 -1.0000 -1.0000 0135095 1575176463.50 151.5694 60.0013 32.0000 1.9569 1.9588 410.8199 411.3001 0.0734 -1.0000 -1.0000 0135157 1575176463.60 151.5694 60.0013 32.0000 1.9555 1.9574 410.8263 411.3073 0.0734 -1.0000 -1.0000 0135220 1575176463.70 151.5694 60.0013 32.0000 1.9558 1.9577 410.8609 411.3410 0.0733 -1.0000 -1.0000 0135298 1575176463.80 151.5051 60.0013 32.0000 1.9554 1.9572 410.9089 411.3893 0.0733 -1.0000 -1.0000 0135360 1575176463.90 151.4868 60.0013 32.0000 1.9553 1.9572 410.9872 411.4673 0.0733 -1.0000 -1.0000 0135595 1575176464.00 151.4868 60.0013 32.0000 1.9552 1.9570 410.9655 411.4460 0.0734 -1.0000 -1.0000 0135657 1575176464.10 151.4868 60.0013 32.0000 1.9540 1.9559 410.9386 411.4195 0.0734 -1.0000 -1.0000 0135720 1575176464.20 151.4868 60.0013 32.0000 1.9545 1.9564 410.8853 411.3646 0.0731 -1.0000 -1.0000 0135782 1575176464.30 151.4868 60.0013 32.0000 1.9550 1.9569 410.8063 411.2868 0.0733 -1.0000 -1.0000 0135860 1575176464.40 151.4598 60.0013 32.0000 1.9552 1.9571 410.7982 411.2779 0.0733 -1.0000 -1.0000 0135923 1575176464.50 151.4598 60.0013 32.0000 1.9558 1.9577 410.8178 411.2977 0.0733 -1.0000 -1.0000 0136595 1575176464.60 151.4598 60.0013 32.0000 1.9557 1.9576 410.8829 411.3645 0.0735 -1.0000 -1.0000 0136658 1575176464.70 151.4598 60.0013 32.0000 1.9556 1.9575 410.9543 411.4345 0.0733 -1.0000 -1.0000 0136720 1575176464.80 151.4598 60.0013 32.0000 1.9541 1.9560 410.9952 411.4758 0.0734 -1.0000 -1.0000 0136798 1575176464.90 151.4598 60.0013 32.0000 1.9556 1.9575 411.0496 411.5299 0.0733 -1.0000 -1.0000 0136860 1575176465.00 151.4657 60.0020 32.0000 1.9554 1.9573 410.9841 411.4659 0.0736 -1.0000 -1.0000 0137079 1575176465.10 151.4657 60.0020 32.0000 1.9557 1.9576 410.9291 411.4104 0.0734 -1.0000 -1.0000 0137142 1575176465.20 151.4657 60.0020 32.0000 1.9557 1.9575 410.8330 411.3138 0.0734 -1.0000 -1.0000 0137360 1575176465.30 151.4657 60.0020 32.0000 1.9557 1.9576 410.8490 411.3287 0.0733 -1.0000 -1.0000 0137423 1575176465.40 151.4657 60.0020 32.0000 1.9556 1.9575 410.8361 411.3170 0.0734 -1.0000 -1.0000 0137501 1575176465.50 151.5472 60.0020 32.0000 1.9551 1.9570 410.9201 411.4008 0.0734 -1.0000 -1.0000 0137563 1575176465.60 151.5642 60.0020 32.0000 1.9555 1.9574 411.0474 411.5282 0.0734 -1.0000 -1.0000 0137626 1575176465.70 151.5642 60.0020 32.0000 1.9553 1.9571 411.0705 411.5513 0.0734 -1.0000 -1.0000 0137689 1575176465.80 151.5642 60.0020 32.0000 1.9552 1.9571 410.9380 411.4189 0.0734 -1.0000 -1.0000 0137767 1575176465.90 151.5642 60.0020 32.0000 1.9560 1.9578 411.0237 411.5041 0.0734 -1.0000 -1.0000 0137829 1575176466.00 151.5642 60.0020 32.0000 1.9557 1.9576 410.8472 411.3281 0.0734 -1.0000 -1.0000 0138376 1575176466.10 151.4888 60.0020 32.0000 1.9565 1.9584 410.8985 411.3787 0.0733 -1.0000 -1.0000 0138438 1575176466.20 151.4888 60.0020 32.0000 1.9562 1.9581 410.7724 411.2526 0.0734 -1.0000 -1.0000 0138501 1575176466.30 151.4888 60.0020 32.0000 1.9565 1.9584 410.8878 411.3693 0.0735 -1.0000 -1.0000 0138579 1575176466.40 151.4888 60.0020 32.0000 1.9551 1.9570 411.0083 411.4899 0.0735 -1.0000 -1.0000 0138626 1575176466.50 151.4888 60.0020 32.0000 1.9552 1.9570 411.0386 411.5198 0.0735 -1.0000 -1.0000 0138704 1575176466.60 151.4888 60.0020 32.0000 1.9551 1.9569 410.9798 411.4613 0.0735 -1.0000 -1.0000 0138767 1575176466.70 151.4888 60.0020 32.0000 1.9557 1.9576 410.9227 411.4042 0.0735 -1.0000 -1.0000 0138829 1575176466.80 151.4888 60.0020 32.0000 1.9555 1.9574 411.0546 411.5370 0.0735 -1.0000 -1.0000 0138907 1575176466.90 151.4888 60.0020 32.0000 1.9551 1.9570 410.9481 411.4289 0.0734 -1.0000 -1.0000 0138970 1575176467.00 151.4888 60.0020 32.0000 1.9550 1.9569 410.8566 411.3382 0.0736 -1.0000 -1.0000 0139032 1575176467.10 151.4780 60.0020 32.0000 1.9557 1.9576 410.7988 411.2808 0.0736 -1.0000 -1.0000 0139110 1575176467.20 151.4173 60.0020 32.0000 1.9552 1.9571 410.7635 411.2436 0.0732 -1.0000 -1.0000 0139173 1575176467.30 151.4173 60.0020 32.0000 1.9561 1.9580 410.8235 411.3049 0.0736 -1.0000 -1.0000 0139235 1575176467.40 151.4173 60.0020 32.0000 1.9559 1.9578 410.8404 411.3225 0.0736 -1.0000 -1.0000 0139298 1575176467.50 151.4173 60.0020 32.0000 1.9551 1.9570 411.0621 411.5438 0.0735 -1.0000 -1.0000 0139360 1575176467.60 151.4173 60.0020 32.0000 1.9547 1.9566 411.0332 411.5137 0.0733 -1.0000 -1.0000 0139423 1575176467.70 151.5339 60.0020 32.0000 1.9547 1.9566 411.0900 411.5710 0.0734 -1.0000 -1.0000 0139501 1575176467.80 151.5339 60.0020 32.0000 1.9550 1.9568 411.0251 411.5060 0.0734 -1.0000 -1.0000 0139563 1575176467.90 151.5339 60.0020 32.0000 1.9557 1.9575 410.9926 411.4735 0.0734 -1.0000 -1.0000 0139626 1575176468.00 151.5339 60.0020 32.0000 1.9564 1.9583 410.8541 411.3350 0.0734 -1.0000 -1.0000 0139704 1575176468.10 151.5339 60.0020 32.0000 1.9552 1.9571 410.8953 411.3756 0.0733 -1.0000 -1.0000 0139767 1575176468.20 151.5339 60.0020 32.0000 1.9555 1.9574 410.8102 411.2904 0.0733 -1.0000 -1.0000 0139829 1575176468.30 151.5339 60.0020 32.0000 1.9555 1.9574 410.8704 411.3492 0.0731 -1.0000 -1.0000 0139892 1575176468.40 151.5339 60.0020 32.0000 1.9553 1.9572 410.9086 411.3882 0.0732 -1.0000 -1.0000 0140017 1575176468.50 151.5339 60.0020 32.0000 1.9557 1.9576 411.0172 411.4976 0.0733 -1.0000 -1.0000 0140095 1575176468.60 151.5339 60.0020 32.0000 1.9556 1.9575 411.0864 411.5674 0.0734 -1.0000 -1.0000 0140157 1575176468.70 151.5339 60.0020 32.0000 1.9548 1.9567 410.9351 411.4154 0.0733 -1.0000 -1.0000 0140220 1575176468.80 151.5339 60.0020 32.0000 1.9558 1.9577 410.9140 411.3947 0.0734 -1.0000 -1.0000 0140298 1575176468.90 151.4678 60.0020 32.0000 1.9563 1.9582 410.9203 411.4016 0.0735 -1.0000 -1.0000 0140360 1575176469.00 151.4434 60.0020 32.0000 1.9563 1.9582 410.8386 411.3193 0.0734 -1.0000 -1.0000 0140423 1575176469.10 151.4434 60.0020 32.0000 1.9562 1.9581 410.8213 411.3021 0.0735 -1.0000 -1.0000 0140970 1575176469.20 151.4434 60.0020 32.0000 1.9560 1.9579 410.8225 411.3029 0.0734 -1.0000 -1.0000 0141032 1575176469.30 151.4434 60.0020 32.0000 1.9567 1.9585 410.8778 411.3589 0.0734 -1.0000 -1.0000 0141095 1575176469.40 151.4434 60.0020 32.0000 1.9567 1.9586 411.0137 411.4947 0.0734 -1.0000 -1.0000 0141173 1575176469.50 151.5119 60.0020 32.0000 1.9553 1.9571 411.0438 411.5245 0.0733 -1.0000 -1.0000 0141235 1575176469.60 151.5119 60.0020 32.0000 1.9549 1.9568 411.0401 411.5200 0.0732 -1.0000 -1.0000 0141438 1575176469.70 151.5119 60.0020 32.0000 1.9552 1.9571 410.9722 411.4524 0.0734 -1.0000 -1.0000 0141517 1575176469.80 151.5119 60.0020 32.0000 1.9562 1.9581 410.9055 411.3869 0.0735 -1.0000 -1.0000 0141579 1575176469.90 151.5119 60.0020 32.0000 1.9562 1.9581 410.8672 411.3481 0.0735 -1.0000 -1.0000 0141642 1575176470.00 151.5136 60.0020 32.0000 1.9554 1.9573 410.8692 411.3501 0.0734 -1.0000 -1.0000 0141720 1575176470.10 151.5476 60.0017 32.0000 1.9554 1.9573 410.9056 411.3859 0.0733 -1.0000 -1.0000 0141782 1575176470.20 151.5476 60.0017 32.0000 1.9556 1.9574 410.9903 411.4720 0.0735 -1.0000 -1.0000 0141845 1575176470.30 151.5476 60.0017 32.0000 1.9554 1.9573 411.0548 411.5358 0.0734 -1.0000 -1.0000 0141907 1575176470.40 151.5476 60.0017 32.0000 1.9548 1.9567 411.0555 411.5363 0.0734 -1.0000 -1.0000 0141970 1575176470.50 151.5476 60.0017 32.0000 1.9557 1.9576 411.0256 411.5074 0.0735 -1.0000 -1.0000 0142048 1575176470.60 151.5476 60.0017 32.0000 1.9560 1.9579 411.0083 411.4902 0.0736 -1.0000 -1.0000 0142610 1575176470.70 151.4650 60.0017 32.0000 1.9562 1.9581 410.9639 411.4459 0.0736 -1.0000 -1.0000 0142689 1575176470.80 151.4650 60.0017 32.0000 1.9559 1.9578 410.9324 411.4127 0.0734 -1.0000 -1.0000 0142767 1575176470.90 151.4650 60.0017 32.0000 1.9555 1.9574 410.8381 411.3199 0.0735 -1.0000 -1.0000 0142829 1575176471.00 151.4650 60.0017 32.0000 1.9558 1.9576 410.8576 411.3391 0.0735 -1.0000 -1.0000 0142892 1575176471.10 151.4650 60.0017 32.0000 1.9555 1.9574 410.8584 411.3399 0.0735 -1.0000 -1.0000 0142954 1575176471.20 151.5173 60.0017 32.0000 1.9555 1.9573 411.0232 411.5045 0.0735 -1.0000 -1.0000 0143017 1575176471.30 151.5613 60.0017 32.0000 1.9550 1.9569 411.0602 411.5418 0.0734 -1.0000 -1.0000 0143079 1575176471.40 151.5613 60.0017 32.0000 1.9547 1.9566 411.0738 411.5547 0.0734 -1.0000 -1.0000 0143267 1575176471.50 151.5613 60.0017 32.0000 1.9554 1.9573 411.0775 411.5591 0.0735 -1.0000 -1.0000 0143329 1575176471.60 151.5613 60.0017 32.0000 1.9552 1.9571 410.9857 411.4666 0.0734 -1.0000 -1.0000 0143392 1575176471.70 151.5613 60.0017 32.0000 1.9559 1.9578 410.9920 411.4740 0.0735 -1.0000 -1.0000 0143470 1575176471.80 151.5613 60.0017 32.0000 1.9561 1.9580 410.8366 411.3179 0.0735 -1.0000 -1.0000 0143532 1575176471.90 151.4855 60.0017 32.0000 1.9553 1.9572 410.8834 411.3641 0.0733 -1.0000 -1.0000 0143595 1575176472.00 151.4855 60.0017 32.0000 1.9557 1.9575 410.8491 411.3298 0.0734 -1.0000 -1.0000 0143657 1575176472.10 151.4855 60.0017 32.0000 1.9553 1.9572 410.8601 411.3412 0.0734 -1.0000 -1.0000 0144360 1575176472.20 151.4855 60.0017 32.0000 1.9552 1.9571 411.0323 411.5136 0.0735 -1.0000 -1.0000 0144438 1575176472.30 151.4855 60.0017 32.0000 1.9556 1.9574 411.0184 411.5000 0.0735 -1.0000 -1.0000 0144517 1575176472.40 151.4855 60.0017 32.0000 1.9548 1.9567 410.9424 411.4243 0.0736 -1.0000 -1.0000 0144579 1575176472.50 151.4855 60.0017 32.0000 1.9552 1.9571 410.9551 411.4380 0.0737 -1.0000 -1.0000 0144642 1575176472.60 151.4855 60.0017 32.0000 1.9557 1.9576 410.9392 411.4205 0.0735 -1.0000 -1.0000 0144704 1575176472.70 151.4855 60.0017 32.0000 1.9557 1.9576 410.9516 411.4325 0.0734 -1.0000 -1.0000 0144767 1575176472.80 151.4855 60.0017 32.0000 1.9570 1.9589 410.8777 411.3591 0.0736 -1.0000 -1.0000 0144845 1575176472.90 151.4855 60.0017 32.0000 1.9559 1.9577 410.7508 411.2326 0.0736 -1.0000 -1.0000 0144907 1575176473.00 151.5259 60.0017 32.0000 1.9560 1.9579 410.8231 411.3072 0.0740 -1.0000 -1.0000 0144970 1575176473.10 151.5270 60.0017 32.0000 1.9554 1.9573 410.9340 411.4187 0.0739 -1.0000 -1.0000 0145048 1575176473.20 151.5270 60.0017 32.0000 1.9551 1.9570 410.9963 411.4791 0.0736 -1.0000 -1.0000 0145110 1575176473.30 151.5270 60.0017 32.0000 1.9549 1.9568 410.9748 411.4557 0.0734 -1.0000 -1.0000 0145173 1575176473.40 151.5270 60.0017 32.0000 1.9547 1.9566 410.9856 411.4666 0.0734 -1.0000 -1.0000 0145251 1575176473.50 151.5270 60.0017 32.0000 1.9559 1.9578 410.8832 411.3635 0.0733 -1.0000 -1.0000 0145313 1575176473.60 151.5527 60.0017 32.0000 1.9561 1.9580 410.8070 411.2879 0.0734 -1.0000 -1.0000 0145376 1575176473.70 151.5527 60.0017 32.0000 1.9558 1.9577 410.8059 411.2857 0.0733 -1.0000 -1.0000 0145438 1575176473.80 151.5527 60.0017 32.0000 1.9557 1.9576 410.8074 411.2877 0.0734 -1.0000 -1.0000 0145501 1575176473.90 151.5527 60.0017 32.0000 1.9551 1.9570 410.9048 411.3850 0.0733 -1.0000 -1.0000 0145563 1575176474.00 151.5527 60.0017 32.0000 1.9550 1.9569 410.9373 411.4179 0.0734 -1.0000 -1.0000 0145642 1575176474.10 151.5527 60.0017 32.0000 1.9552 1.9571 410.9957 411.4762 0.0733 -1.0000 -1.0000 0145704 1575176474.20 151.5527 60.0017 32.0000 1.9560 1.9579 410.9318 411.4123 0.0733 -1.0000 -1.0000 0145892 1575176474.30 151.5527 60.0017 32.0000 1.9555 1.9573 411.0140 411.4944 0.0734 -1.0000 -1.0000 0145954 1575176474.40 151.5527 60.0017 32.0000 1.9554 1.9572 410.9316 411.4122 0.0734 -1.0000 -1.0000 0146017 1575176474.50 151.5527 60.0017 32.0000 1.9557 1.9576 410.8585 411.3373 0.0732 -1.0000 -1.0000 0146110 1575176474.60 151.5527 60.0017 32.0000 1.9558 1.9577 410.8117 411.2925 0.0734 -1.0000 -1.0000 0146173 1575176474.70 151.5505 60.0017 32.0000 1.9551 1.9570 410.8284 411.3085 0.0733 -1.0000 -1.0000 0146360 1575176474.80 151.4581 60.0019 32.0000 1.9553 1.9572 410.8046 411.2844 0.0733 -1.0000 -1.0000 0146423 1575176474.90 151.4581 60.0019 32.0000 1.9554 1.9572 410.7758 411.2566 0.0734 -1.0000 -1.0000 0146485 1575176475.00 151.4581 60.0019 32.0000 1.9561 1.9580 410.7821 411.2632 0.0735 -1.0000 -1.0000 0146563 1575176475.10 151.4581 60.0019 32.0000 1.9555 1.9574 410.8720 411.3571 0.0741 -1.0000 -1.0000 0146642 1575176475.20 151.4581 60.0019 32.0000 1.9551 1.9570 410.9291 411.4142 0.0740 -1.0000 -1.0000 0146876 1575176475.30 151.4581 60.0019 32.0000 1.9551 1.9570 410.9890 411.4738 0.0739 -1.0000 -1.0000 0146938 1575176475.40 151.4536 60.0019 32.0000 1.9561 1.9580 411.0220 411.5038 0.0735 -1.0000 -1.0000 0147017 1575176475.50 151.4099 60.0019 32.0000 1.9561 1.9580 410.8929 411.3733 0.0733 -1.0000 -1.0000 0147079 1575176475.60 151.4099 60.0019 32.0000 1.9554 1.9573 410.8947 411.3751 0.0734 -1.0000 -1.0000 0147142 1575176475.70 151.4099 60.0019 32.0000 1.9565 1.9584 410.8533 411.3341 0.0734 -1.0000 -1.0000 0147438 1575176475.80 151.4099 60.0019 32.0000 1.9556 1.9574 410.8622 411.3422 0.0733 -1.0000 -1.0000 0147501 1575176475.90 151.4099 60.0019 32.0000 1.9560 1.9579 410.8839 411.3642 0.0733 -1.0000 -1.0000 0147563 1575176476.00 151.5145 60.0019 32.0000 1.9554 1.9573 411.0445 411.5254 0.0734 -1.0000 -1.0000 0147626 1575176476.10 151.5145 60.0019 32.0000 1.9556 1.9574 410.9750 411.4546 0.0732 -1.0000 -1.0000 0147689 1575176476.20 151.5145 60.0019 32.0000 1.9555 1.9574 411.0410 411.5210 0.0733 -1.0000 -1.0000 0148110 1575176476.30 151.5145 60.0019 32.0000 1.9557 1.9576 410.9497 411.4299 0.0733 -1.0000 -1.0000 0148188 1575176476.40 151.5145 60.0019 32.0000 1.9555 1.9574 410.8628 411.3440 0.0735 -1.0000 -1.0000 0148251 1575176476.50 151.5278 60.0019 32.0000 1.9559 1.9578 410.8955 411.3762 0.0733 -1.0000 -1.0000 0148329 1575176476.60 151.5399 60.0019 32.0000 1.9553 1.9572 410.9799 411.4603 0.0733 -1.0000 -1.0000 0148392 1575176476.70 151.5399 60.0019 32.0000 1.9552 1.9571 411.0462 411.5268 0.0733 -1.0000 -1.0000 0148626 1575176476.80 151.5399 60.0019 32.0000 1.9550 1.9569 411.0118 411.4919 0.0733 -1.0000 -1.0000 0148689 1575176476.90 151.5399 60.0019 32.0000 1.9553 1.9572 411.0000 411.4800 0.0733 -1.0000 -1.0000 0148751 1575176477.00 151.5399 60.0019 32.0000 1.9550 1.9568 410.9083 411.3883 0.0733 -1.0000 -1.0000 0148813 1575176477.10 151.4061 60.0019 32.0000 1.9554 1.9573 410.9157 411.3961 0.0734 -1.0000 -1.0000 0148907 1575176477.20 151.3980 60.0019 32.0000 1.9560 1.9579 410.9050 411.3855 0.0734 -1.0000 -1.0000 0149110 1575176477.30 151.3980 60.0019 32.0000 1.9564 1.9583 410.8650 411.3474 0.0736 -1.0000 -1.0000 0149173 1575176477.40 151.3980 60.0019 32.0000 1.9564 1.9583 410.8875 411.3685 0.0734 -1.0000 -1.0000 0149251 1575176477.50 151.3980 60.0019 32.0000 1.9567 1.9586 410.9178 411.3970 0.0731 -1.0000 -1.0000 0149313 1575176477.60 151.3980 60.0019 32.0000 1.9561 1.9580 410.9676 411.4488 0.0734 -1.0000 -1.0000 0149376 1575176477.70 151.5732 60.0019 32.0000 1.9560 1.9579 411.1262 411.6073 0.0734 -1.0000 -1.0000 0149454 1575176477.80 151.5732 60.0019 32.0000 1.9558 1.9577 411.0491 411.5307 0.0735 -1.0000 -1.0000 0149595 1575176477.90 151.5732 60.0019 32.0000 1.9558 1.9577 411.0815 411.5629 0.0734 -1.0000 -1.0000 0149657 1575176478.00 151.5732 60.0019 32.0000 1.9557 1.9576 410.7941 411.2739 0.0732 -1.0000 -1.0000 0149735 1575176478.10 151.5732 60.0019 32.0000 1.9556 1.9575 410.8626 411.3419 0.0732 -1.0000 -1.0000 0149798 1575176478.20 151.5574 60.0019 32.0000 1.9562 1.9581 410.8521 411.3321 0.0733 -1.0000 -1.0000 0149860 1575176478.30 151.5415 60.0019 32.0000 1.9570 1.9589 410.8925 411.3721 0.0733 -1.0000 -1.0000 0150673 1575176478.40 151.5415 60.0019 32.0000 1.9551 1.9569 410.8529 411.3337 0.0734 -1.0000 -1.0000 0150735 1575176478.50 151.5415 60.0019 32.0000 1.9557 1.9575 410.9484 411.4288 0.0733 -1.0000 -1.0000 0150813 1575176478.60 151.5415 60.0019 32.0000 1.9556 1.9575 410.9214 411.4019 0.0734 -1.0000 -1.0000 0150876 1575176478.70 151.5415 60.0019 32.0000 1.9549 1.9568 410.8722 411.3523 0.0733 -1.0000 -1.0000 0150954 1575176478.80 151.4320 60.0019 32.0000 1.9543 1.9562 410.9505 411.4309 0.0733 -1.0000 -1.0000 0151095 1575176478.90 151.4320 60.0019 32.0000 1.9545 1.9564 410.9935 411.4737 0.0733 -1.0000 -1.0000 0151204 1575176479.00 151.4320 60.0019 32.0000 1.9546 1.9565 411.0388 411.5201 0.0735 -1.0000 -1.0000 0151267 1575176479.10 151.4320 60.0019 32.0000 1.9556 1.9575 411.0457 411.5260 0.0733 -1.0000 -1.0000 0151345 1575176479.20 151.4320 60.0019 32.0000 1.9561 1.9580 410.8742 411.3543 0.0733 -1.0000 -1.0000 0151407 1575176479.30 151.4498 60.0019 32.0000 1.9561 1.9579 410.8525 411.3326 0.0733 -1.0000 -1.0000 0151470 1575176479.40 151.4513 60.0019 32.0000 1.9556 1.9575 410.8465 411.3258 0.0732 -1.0000 -1.0000 0151532 1575176479.50 151.4513 60.0019 32.0000 1.9554 1.9573 410.8389 411.3188 0.0733 -1.0000 -1.0000 0151595 1575176479.60 151.4513 60.0019 32.0000 1.9554 1.9573 410.9554 411.4355 0.0733 -1.0000 -1.0000 0151657 1575176479.70 151.4513 60.0019 32.0000 1.9558 1.9577 410.8856 411.3663 0.0734 -1.0000 -1.0000 0151735 1575176479.80 151.4513 60.0019 32.0000 1.9559 1.9578 410.9847 411.4656 0.0734 -1.0000 -1.0000 0151798 1575176479.90 151.5300 60.0025 32.0000 1.9552 1.9571 410.9915 411.4720 0.0733 -1.0000 -1.0000 0151860 1575176480.00 151.5729 60.0028 32.0000 1.9554 1.9573 410.9623 411.4426 0.0734 -1.0000 -1.0000 0151938 1575176480.10 151.5729 60.0028 32.0000 1.9558 1.9577 410.8311 411.3117 0.0734 -1.0000 -1.0000 0152001 1575176480.20 151.5729 60.0028 32.0000 1.9559 1.9578 410.8048 411.2859 0.0734 -1.0000 -1.0000 0152063 1575176480.30 151.5729 60.0028 32.0000 1.9555 1.9573 410.8292 411.3097 0.0734 -1.0000 -1.0000 0152454 1575176480.40 151.5729 60.0028 32.0000 1.9550 1.9569 410.8490 411.3307 0.0735 -1.0000 -1.0000 0152517 1575176480.50 151.5729 60.0028 32.0000 1.9556 1.9574 410.9589 411.4388 0.0733 -1.0000 -1.0000 0152595 1575176480.60 151.5729 60.0028 32.0000 1.9549 1.9568 411.0336 411.5149 0.0735 -1.0000 -1.0000 0152657 1575176480.70 151.5729 60.0028 32.0000 1.9544 1.9563 410.9396 411.4216 0.0736 -1.0000 -1.0000 0152720 1575176480.80 151.5729 60.0028 32.0000 1.9556 1.9575 411.0171 411.4985 0.0734 -1.0000 -1.0000 0152798 1575176480.90 151.5729 60.0028 32.0000 1.9553 1.9572 411.0085 411.4892 0.0734 -1.0000 -1.0000 0152860 1575176481.00 151.5046 60.0028 32.0000 1.9556 1.9575 410.8350 411.3165 0.0735 -1.0000 -1.0000 0152923 1575176481.10 151.4841 60.0028 32.0000 1.9562 1.9580 410.7960 411.2769 0.0734 -1.0000 -1.0000 0152986 1575176481.20 151.4841 60.0028 32.0000 1.9557 1.9576 410.8630 411.3432 0.0733 -1.0000 -1.0000 0153048 1575176481.30 151.4841 60.0028 32.0000 1.9556 1.9575 410.9560 411.4382 0.0736 -1.0000 -1.0000 0153110 1575176481.40 151.4841 60.0028 32.0000 1.9551 1.9570 411.0197 411.5004 0.0734 -1.0000 -1.0000 0153189 1575176481.50 151.4841 60.0028 32.0000 1.9549 1.9567 411.0061 411.4866 0.0733 -1.0000 -1.0000 0153251 1575176481.60 151.4841 60.0028 32.0000 1.9549 1.9568 410.9952 411.4774 0.0736 -1.0000 -1.0000 0153313 1575176481.70 151.5279 60.0028 32.0000 1.9555 1.9574 410.9305 411.4110 0.0734 -1.0000 -1.0000 0153392 1575176481.80 151.5279 60.0028 32.0000 1.9552 1.9571 410.7985 411.2794 0.0734 -1.0000 -1.0000 0153610 1575176481.90 151.5279 60.0028 32.0000 1.9562 1.9581 410.7813 411.2619 0.0734 -1.0000 -1.0000 0153673 1575176482.00 151.5279 60.0028 32.0000 1.9556 1.9575 410.8119 411.2929 0.0735 -1.0000 -1.0000 0153735 1575176482.10 151.5279 60.0028 32.0000 1.9546 1.9565 410.8773 411.3586 0.0735 -1.0000 -1.0000 0153798 1575176482.20 151.5279 60.0028 32.0000 1.9554 1.9573 410.9209 411.4022 0.0735 -1.0000 -1.0000 0153876 1575176482.30 151.5279 60.0028 32.0000 1.9552 1.9571 410.8928 411.3731 0.0733 -1.0000 -1.0000 0153938 1575176482.40 151.5279 60.0028 32.0000 1.9561 1.9580 410.8329 411.3144 0.0735 -1.0000 -1.0000 0154345 1575176482.50 151.5279 60.0028 32.0000 1.9562 1.9581 410.8566 411.3383 0.0735 -1.0000 -1.0000 0154423 1575176482.60 151.5279 60.0028 32.0000 1.9557 1.9576 410.8288 411.3105 0.0736 -1.0000 -1.0000 0154486 1575176482.70 151.5279 60.0028 32.0000 1.9564 1.9583 410.8235 411.3049 0.0735 -1.0000 -1.0000 0154548 1575176482.80 151.5407 60.0028 32.0000 1.9553 1.9571 410.8193 411.2999 0.0734 -1.0000 -1.0000 0154626 1575176482.90 151.5600 60.0028 32.0000 1.9551 1.9570 410.9601 411.4418 0.0736 -1.0000 -1.0000 0154689 1575176483.00 151.5600 60.0028 32.0000 1.9557 1.9576 410.9856 411.4669 0.0734 -1.0000 -1.0000 0154751 1575176483.10 151.5600 60.0028 32.0000 1.9557 1.9576 410.8764 411.3577 0.0735 -1.0000 -1.0000 0154813 1575176483.20 151.5600 60.0028 32.0000 1.9554 1.9573 410.8074 411.2892 0.0736 -1.0000 -1.0000 0154876 1575176483.30 151.5600 60.0028 32.0000 1.9560 1.9579 410.8512 411.3326 0.0734 -1.0000 -1.0000 0154938 1575176483.40 151.5151 60.0028 32.0000 1.9555 1.9574 410.8103 411.2902 0.0733 -1.0000 -1.0000 0155126 1575176483.50 151.5151 60.0028 32.0000 1.9550 1.9569 410.7911 411.2711 0.0733 -1.0000 -1.0000 0155189 1575176483.60 151.5151 60.0028 32.0000 1.9551 1.9570 410.8476 411.3274 0.0733 -1.0000 -1.0000 0155251 1575176483.70 151.5151 60.0028 32.0000 1.9552 1.9571 411.0424 411.5241 0.0735 -1.0000 -1.0000 0155329 1575176483.80 151.5151 60.0028 32.0000 1.9549 1.9568 410.9779 411.4587 0.0734 -1.0000 -1.0000 0155392 1575176483.90 151.4612 60.0028 32.0000 1.9554 1.9573 410.9641 411.4460 0.0736 -1.0000 -1.0000 0155673 1575176484.00 151.4612 60.0028 32.0000 1.9557 1.9576 410.8947 411.3765 0.0735 -1.0000 -1.0000 0155751 1575176484.10 151.4612 60.0028 32.0000 1.9556 1.9575 410.7871 411.2672 0.0733 -1.0000 -1.0000 0155813 1575176484.20 151.4612 60.0028 32.0000 1.9560 1.9579 410.7562 411.2367 0.0734 -1.0000 -1.0000 0155876 1575176484.30 151.4612 60.0028 32.0000 1.9566 1.9585 410.7770 411.2573 0.0734 -1.0000 -1.0000 0155954 1575176484.40 151.4612 60.0028 32.0000 1.9564 1.9583 410.7728 411.2541 0.0734 -1.0000 -1.0000 0156189 1575176484.50 151.4612 60.0028 32.0000 1.9567 1.9586 410.9301 411.4102 0.0733 -1.0000 -1.0000 0156267 1575176484.60 151.4612 60.0028 32.0000 1.9561 1.9580 410.9356 411.4159 0.0733 -1.0000 -1.0000 0156329 1575176484.70 151.4612 60.0028 32.0000 1.9562 1.9581 410.9001 411.3806 0.0734 -1.0000 -1.0000 0156392 1575176484.80 151.4612 60.0028 32.0000 1.9555 1.9574 410.8756 411.3576 0.0737 -1.0000 -1.0000 0156454 1575176484.90 151.4612 60.0028 32.0000 1.9561 1.9580 410.7746 411.2554 0.0734 -1.0000 -1.0000 0156517 1575176485.00 151.4614 60.0027 32.0000 1.9563 1.9582 410.7367 411.2171 0.0734 -1.0000 -1.0000 0156579 1575176485.10 151.4614 60.0027 32.0000 1.9566 1.9585 410.7614 411.2417 0.0733 -1.0000 -1.0000 0156657 1575176485.20 151.4614 60.0027 32.0000 1.9555 1.9574 410.8047 411.2852 0.0734 -1.0000 -1.0000 0156720 1575176485.30 151.3921 60.0027 32.0000 1.9554 1.9572 410.8881 411.3690 0.0735 -1.0000 -1.0000 0156783 1575176485.40 151.3921 60.0027 32.0000 1.9551 1.9570 410.9262 411.4081 0.0736 -1.0000 -1.0000 0156860 1575176485.50 151.3921 60.0027 32.0000 1.9543 1.9562 411.0191 411.5005 0.0734 -1.0000 -1.0000 0157127 1575176485.60 151.3921 60.0027 32.0000 1.9549 1.9568 411.0241 411.5050 0.0734 -1.0000 -1.0000 0157252 1575176485.70 151.3921 60.0027 32.0000 1.9557 1.9576 410.8573 411.3383 0.0734 -1.0000 -1.0000 0157314 1575176485.80 151.4547 60.0027 32.0000 1.9563 1.9582 410.8230 411.3034 0.0734 -1.0000 -1.0000 0157377 1575176485.90 151.4547 60.0027 32.0000 1.9565 1.9583 410.7918 411.2731 0.0735 -1.0000 -1.0000 0157439 1575176486.00 151.4547 60.0027 32.0000 1.9550 1.9569 410.8744 411.3549 0.0733 -1.0000 -1.0000 0157580 1575176486.10 151.4547 60.0027 32.0000 1.9549 1.9568 410.8975 411.3771 0.0732 -1.0000 -1.0000 0157642 1575176486.20 151.4547 60.0027 32.0000 1.9547 1.9566 410.9761 411.4569 0.0734 -1.0000 -1.0000 0157705 1575176486.30 151.4775 60.0027 32.0000 1.9548 1.9566 410.9337 411.4144 0.0734 -1.0000 -1.0000 0157783 1575176486.40 151.5420 60.0027 32.0000 1.9552 1.9571 410.9905 411.4707 0.0733 -1.0000 -1.0000 0157845 1575176486.50 151.5420 60.0027 32.0000 1.9556 1.9575 410.8649 411.3471 0.0735 -1.0000 -1.0000 0158095 1575176486.60 151.5420 60.0027 32.0000 1.9554 1.9572 410.8114 411.2915 0.0733 -1.0000 -1.0000 0158158 1575176486.70 151.5420 60.0027 32.0000 1.9561 1.9580 410.9010 411.3821 0.0735 -1.0000 -1.0000 0158220 1575176486.80 151.5420 60.0027 32.0000 1.9557 1.9576 410.7492 411.2311 0.0736 -1.0000 -1.0000 0158299 1575176486.90 151.5420 60.0027 32.0000 1.9543 1.9562 410.8719 411.3533 0.0735 -1.0000 -1.0000 0158361 1575176487.00 151.5420 60.0027 32.0000 1.9550 1.9569 410.9245 411.4061 0.0735 -1.0000 -1.0000 0158595 1575176487.10 151.4005 60.0027 32.0000 1.9546 1.9565 410.9417 411.4228 0.0734 -1.0000 -1.0000 0158674 1575176487.20 151.3697 60.0027 32.0000 1.9546 1.9565 410.9366 411.4166 0.0734 -1.0000 -1.0000 0158736 1575176487.30 151.3697 60.0027 32.0000 1.9550 1.9569 410.9614 411.4428 0.0735 -1.0000 -1.0000 0158799 1575176487.40 151.3697 60.0027 32.0000 1.9556 1.9575 410.9368 411.4166 0.0733 -1.0000 -1.0000 0158877 1575176487.50 151.3697 60.0027 32.0000 1.9559 1.9578 410.9030 411.3835 0.0733 -1.0000 -1.0000 0159111 1575176487.60 151.3697 60.0027 32.0000 1.9559 1.9578 410.7790 411.2590 0.0733 -1.0000 -1.0000 0159174 1575176487.70 151.4967 60.0027 32.0000 1.9564 1.9583 410.8586 411.3397 0.0735 -1.0000 -1.0000 0159236 1575176487.80 151.4967 60.0027 32.0000 1.9558 1.9577 410.8978 411.3780 0.0732 -1.0000 -1.0000 0159299 1575176487.90 151.4967 60.0027 32.0000 1.9556 1.9575 410.8852 411.3646 0.0732 -1.0000 -1.0000 0159361 1575176488.00 151.5049 60.0027 32.0000 1.9551 1.9570 410.9508 411.4313 0.0734 -1.0000 -1.0000 0159439 1575176488.10 151.5769 60.0027 32.0000 1.9554 1.9573 410.9347 411.4156 0.0734 -1.0000 -1.0000 0159627 1575176488.20 151.5769 60.0027 32.0000 1.9558 1.9577 410.8315 411.3118 0.0733 -1.0000 -1.0000 0159689 1575176488.30 151.5769 60.0027 32.0000 1.9562 1.9581 410.8258 411.3069 0.0736 -1.0000 -1.0000 0159752 1575176488.40 151.5769 60.0027 32.0000 1.9558 1.9577 410.7830 411.2646 0.0735 -1.0000 -1.0000 0159814 1575176488.50 151.5769 60.0027 32.0000 1.9564 1.9583 410.7858 411.2668 0.0735 -1.0000 -1.0000 0159892 1575176488.60 151.5072 60.0027 32.0000 1.9551 1.9570 410.8016 411.2829 0.0735 -1.0000 -1.0000 0200205 1575176488.70 151.5072 60.0027 32.0000 1.9550 1.9569 410.9893 411.4704 0.0734 -1.0000 -1.0000 0200267 1575176488.80 151.5072 60.0027 32.0000 1.9557 1.9576 410.9831 411.4631 0.0734 -1.0000 -1.0000 0200345 1575176488.90 151.5072 60.0027 32.0000 1.9551 1.9570 411.0430 411.5243 0.0735 -1.0000 -1.0000 0200408 1575176489.00 151.5072 60.0027 32.0000 1.9560 1.9579 411.0482 411.5287 0.0733 -1.0000 -1.0000 0200470 1575176489.10 151.5072 60.0027 32.0000 1.9561 1.9580 410.7851 411.2654 0.0734 -1.0000 -1.0000 0200595 1575176489.20 151.5072 60.0027 32.0000 1.9555 1.9574 410.7465 411.2270 0.0734 -1.0000 -1.0000 0200658 1575176489.30 151.5072 60.0027 32.0000 1.9559 1.9578 410.7879 411.2690 0.0735 -1.0000 -1.0000 0200720 1575176489.40 151.5072 60.0027 32.0000 1.9556 1.9575 410.8109 411.2914 0.0733 -1.0000 -1.0000 0200799 1575176489.50 151.5072 60.0027 32.0000 1.9563 1.9581 410.8164 411.2960 0.0732 -1.0000 -1.0000 0200861 1575176489.60 151.5072 60.0027 32.0000 1.9554 1.9572 410.8770 411.3570 0.0733 -1.0000 -1.0000 0201595 1575176489.70 151.4814 60.0027 32.0000 1.9561 1.9580 410.9317 411.4124 0.0733 -1.0000 -1.0000 0201673 1575176489.80 151.4814 60.0027 32.0000 1.9555 1.9574 410.9818 411.4614 0.0732 -1.0000 -1.0000 0201736 1575176489.90 151.4814 60.0027 32.0000 1.9558 1.9577 411.0886 411.5702 0.0735 -1.0000 -1.0000 0201798 1575176490.00 151.4814 60.0027 32.0000 1.9555 1.9574 411.0040 411.4843 0.0733 -1.0000 -1.0000 0201877 1575176490.10 151.4814 60.0027 32.0000 1.9554 1.9573 410.9451 411.4248 0.0732 -1.0000 -1.0000 0201939 1575176490.20 151.4745 60.0027 32.0000 1.9560 1.9579 410.7693 411.2498 0.0734 -1.0000 -1.0000 0202002 1575176490.30 151.4734 60.0027 32.0000 1.9561 1.9579 410.8349 411.3145 0.0732 -1.0000 -1.0000 0202095 1575176490.40 151.4734 60.0027 32.0000 1.9560 1.9579 410.9256 411.4054 0.0732 -1.0000 -1.0000 0202158 1575176490.50 151.4734 60.0027 32.0000 1.9557 1.9576 410.9577 411.4380 0.0734 -1.0000 -1.0000 0202236 1575176490.60 151.6198 60.0027 32.0000 1.9559 1.9578 410.9038 411.3842 0.0733 -1.0000 -1.0000 0202298 1575176490.70 151.6198 60.0027 32.0000 1.9553 1.9572 411.0104 411.4906 0.0733 -1.0000 -1.0000 0202361 1575176490.80 151.6198 60.0027 32.0000 1.9556 1.9575 410.9228 411.4027 0.0733 -1.0000 -1.0000 0202439 1575176490.90 151.6198 60.0027 32.0000 1.9556 1.9575 410.8659 411.3459 0.0733 -1.0000 -1.0000 0202502 1575176491.00 151.6198 60.0027 32.0000 1.9558 1.9577 410.7549 411.2344 0.0732 -1.0000 -1.0000 0202564 1575176491.10 151.4689 60.0027 32.0000 1.9559 1.9578 410.7680 411.2466 0.0731 -1.0000 -1.0000 0202642 1575176491.20 151.4689 60.0027 32.0000 1.9564 1.9583 410.7590 411.2378 0.0732 -1.0000 -1.0000 0202705 1575176491.30 151.5162 60.0027 32.0000 1.9556 1.9575 410.8258 411.3055 0.0732 -1.0000 -1.0000 0202767 1575176491.40 151.5152 60.0027 32.0000 1.9557 1.9576 410.9319 411.4112 0.0733 -1.0000 -1.0000 0202845 1575176491.50 151.5152 60.0027 32.0000 1.9549 1.9568 410.9581 411.4402 0.0735 -1.0000 -1.0000 0202908 1575176491.60 151.5152 60.0027 32.0000 1.9552 1.9571 411.0233 411.5031 0.0733 -1.0000 -1.0000 0202970 1575176491.70 151.5152 60.0027 32.0000 1.9554 1.9573 410.9367 411.4168 0.0733 -1.0000 -1.0000 0203096 1575176491.80 151.5152 60.0027 32.0000 1.9559 1.9577 410.8866 411.3661 0.0732 -1.0000 -1.0000 0203158 1575176491.90 151.5152 60.0027 32.0000 1.9560 1.9578 410.7915 411.2719 0.0734 -1.0000 -1.0000 0203220 1575176492.00 151.5152 60.0027 32.0000 1.9552 1.9571 410.7714 411.2522 0.0734 -1.0000 -1.0000 0203299 1575176492.10 151.5152 60.0027 32.0000 1.9546 1.9565 410.7837 411.2630 0.0731 -1.0000 -1.0000 0203361 1575176492.20 151.5152 60.0027 32.0000 1.9550 1.9569 410.9704 411.4513 0.0735 -1.0000 -1.0000 0203595 1575176492.30 151.5152 60.0027 32.0000 1.9547 1.9566 410.8767 411.3578 0.0734 -1.0000 -1.0000 0203673 1575176492.40 151.4266 60.0027 32.0000 1.9549 1.9568 410.9295 411.4095 0.0733 -1.0000 -1.0000 0203736 1575176492.50 151.4266 60.0027 32.0000 1.9554 1.9573 410.8186 411.2980 0.0733 -1.0000 -1.0000 0203892 1575176492.60 151.4266 60.0027 32.0000 1.9560 1.9579 410.8744 411.3548 0.0733 -1.0000 -1.0000 0203955 1575176492.70 151.4266 60.0027 32.0000 1.9557 1.9576 410.8082 411.2877 0.0733 -1.0000 -1.0000 0204127 1575176492.80 151.4266 60.0027 32.0000 1.9558 1.9577 410.7271 411.2073 0.0733 -1.0000 -1.0000 0204205 1575176492.90 151.4266 60.0027 32.0000 1.9562 1.9581 410.8091 411.2895 0.0734 -1.0000 -1.0000 0204267 1575176493.00 151.4266 60.0027 32.0000 1.9550 1.9569 410.8396 411.3198 0.0733 -1.0000 -1.0000 0204330 1575176493.10 151.4500 60.0027 32.0000 1.9557 1.9576 410.8001 411.2814 0.0734 -1.0000 -1.0000 0204408 1575176493.20 151.4500 60.0027 32.0000 1.9553 1.9571 410.9278 411.4078 0.0734 -1.0000 -1.0000 0204595 1575176493.30 151.4500 60.0027 32.0000 1.9551 1.9570 410.9797 411.4610 0.0735 -1.0000 -1.0000 0204658 1575176493.40 151.4500 60.0027 32.0000 1.9550 1.9568 411.0575 411.5386 0.0733 -1.0000 -1.0000 0204720 1575176493.50 151.4500 60.0027 32.0000 1.9548 1.9567 411.0271 411.5064 0.0732 -1.0000 -1.0000 0204783 1575176493.60 151.4500 60.0027 32.0000 1.9555 1.9574 410.8994 411.3792 0.0733 -1.0000 -1.0000 0204845 1575176493.70 151.4500 60.0027 32.0000 1.9565 1.9584 410.8037 411.2835 0.0733 -1.0000 -1.0000 0205439 1575176493.80 151.5607 60.0027 32.0000 1.9565 1.9584 410.8617 411.3421 0.0733 -1.0000 -1.0000 0205502 1575176493.90 151.5607 60.0027 32.0000 1.9569 1.9588 410.9015 411.3813 0.0733 -1.0000 -1.0000 0205564 1575176494.00 151.5607 60.0027 32.0000 1.9564 1.9583 410.9462 411.4281 0.0736 -1.0000 -1.0000 0205642 1575176494.10 151.7151 60.0027 32.0000 1.9562 1.9581 411.0152 411.4963 0.0734 -1.0000 -1.0000 0205705 1575176494.20 151.7151 60.0027 32.0000 1.9563 1.9582 411.0263 411.5074 0.0734 -1.0000 -1.0000 0205877 1575176494.30 151.7151 60.0027 32.0000 1.9563 1.9582 411.0228 411.5030 0.0733 -1.0000 -1.0000 0205955 1575176494.40 151.7151 60.0027 32.0000 1.9565 1.9584 410.8993 411.3781 0.0731 -1.0000 -1.0000 0206017 1575176494.50 151.7151 60.0027 32.0000 1.9571 1.9590 410.8657 411.3460 0.0733 -1.0000 -1.0000 0206095 1575176494.60 151.7151 60.0027 32.0000 1.9570 1.9589 410.8582 411.3386 0.0734 -1.0000 -1.0000 0206158 1575176494.70 151.7151 60.0027 32.0000 1.9566 1.9585 410.7543 411.2345 0.0733 -1.0000 -1.0000 0206330 1575176494.80 151.7151 60.0027 32.0000 1.9560 1.9579 410.9444 411.4251 0.0734 -1.0000 -1.0000 0206408 1575176494.90 151.7151 60.0027 32.0000 1.9566 1.9585 410.9518 411.4331 0.0734 -1.0000 -1.0000 0206470 1575176495.00 151.7151 60.0027 32.0000 1.9559 1.9578 411.0720 411.5526 0.0733 -1.0000 -1.0000 0206533 1575176495.10 151.4472 60.0030 32.0000 1.9555 1.9574 410.9569 411.4387 0.0735 -1.0000 -1.0000 0206595 1575176495.20 151.4472 60.0030 32.0000 1.9558 1.9576 410.8915 411.3723 0.0733 -1.0000 -1.0000 0206674 1575176495.30 151.4472 60.0030 32.0000 1.9559 1.9578 410.8844 411.3651 0.0734 -1.0000 -1.0000 0206736 1575176495.40 151.4472 60.0030 32.0000 1.9559 1.9578 410.8520 411.3322 0.0734 -1.0000 -1.0000 0206814 1575176495.50 151.4625 60.0030 32.0000 1.9566 1.9585 410.7801 411.2608 0.0733 -1.0000 -1.0000 0206877 1575176495.60 151.4625 60.0030 32.0000 1.9565 1.9584 410.8112 411.2913 0.0733 -1.0000 -1.0000 0206939 1575176495.70 151.4625 60.0030 32.0000 1.9563 1.9582 410.8255 411.3050 0.0733 -1.0000 -1.0000 0207252 1575176495.80 151.4625 60.0030 32.0000 1.9565 1.9584 410.8306 411.3117 0.0734 -1.0000 -1.0000 0207314 1575176495.90 151.4625 60.0030 32.0000 1.9554 1.9573 410.9579 411.4389 0.0734 -1.0000 -1.0000 0207377 1575176496.00 151.4625 60.0030 32.0000 1.9554 1.9573 411.0626 411.5432 0.0733 -1.0000 -1.0000 0207455 1575176496.10 151.4625 60.0030 32.0000 1.9550 1.9569 410.9663 411.4465 0.0733 -1.0000 -1.0000 0207517 1575176496.20 151.5689 60.0030 32.0000 1.9556 1.9575 410.8709 411.3520 0.0735 -1.0000 -1.0000 0207580 1575176496.30 151.5689 60.0030 32.0000 1.9560 1.9579 410.8283 411.3080 0.0733 -1.0000 -1.0000 0208642 1575176496.40 151.5689 60.0030 32.0000 1.9562 1.9581 410.7388 411.2192 0.0734 -1.0000 -1.0000 0208705 1575176496.50 151.5689 60.0030 32.0000 1.9561 1.9580 410.8317 411.3127 0.0735 -1.0000 -1.0000 0208767 1575176496.60 151.5689 60.0030 32.0000 1.9557 1.9576 410.8397 411.3204 0.0735 -1.0000 -1.0000 0208830 1575176496.70 151.5689 60.0030 32.0000 1.9551 1.9570 410.9454 411.4270 0.0734 -1.0000 -1.0000 0208892 1575176496.80 151.5770 60.0030 32.0000 1.9551 1.9570 410.9385 411.4202 0.0736 -1.0000 -1.0000 0208970 1575176496.90 151.5665 60.0030 32.0000 1.9552 1.9571 410.9515 411.4325 0.0735 -1.0000 -1.0000 0209033 1575176497.00 151.5665 60.0030 32.0000 1.9540 1.9559 410.9251 411.4069 0.0735 -1.0000 -1.0000 0209095 1575176497.10 151.5665 60.0030 32.0000 1.9557 1.9576 410.7887 411.2695 0.0734 -1.0000 -1.0000 0209174 1575176497.20 151.5665 60.0030 32.0000 1.9554 1.9573 410.7989 411.2799 0.0735 -1.0000 -1.0000 0209236 1575176497.30 151.5665 60.0030 32.0000 1.9564 1.9582 410.7817 411.2625 0.0734 -1.0000 -1.0000 0209642 1575176497.40 151.4821 60.0030 32.0000 1.9566 1.9585 410.8083 411.2886 0.0733 -1.0000 -1.0000 0209736 1575176497.50 151.4861 60.0030 32.0000 1.9567 1.9586 410.7997 411.2809 0.0735 -1.0000 -1.0000 0209798 1575176497.60 151.4861 60.0030 32.0000 1.9555 1.9574 410.8703 411.3507 0.0734 -1.0000 -1.0000 0209861 1575176497.70 151.4861 60.0030 32.0000 1.9548 1.9567 410.9285 411.4083 0.0732 -1.0000 -1.0000 0209923 1575176497.80 151.5372 60.0030 32.0000 1.9546 1.9565 411.0108 411.4914 0.0734 -1.0000 -1.0000 0209986 1575176497.90 151.5372 60.0030 32.0000 1.9549 1.9568 411.0105 411.4911 0.0734 -1.0000 -1.0000 0210048 1575176498.00 151.5372 60.0030 32.0000 1.9551 1.9570 411.0159 411.4970 0.0734 -1.0000 -1.0000 0210127 1575176498.10 151.5372 60.0030 32.0000 1.9551 1.9570 411.0383 411.5189 0.0733 -1.0000 -1.0000 0210189 1575176498.20 151.5372 60.0030 32.0000 1.9555 1.9574 410.7982 411.2780 0.0733 -1.0000 -1.0000 0210252 1575176498.30 151.5372 60.0030 32.0000 1.9554 1.9573 410.7628 411.2433 0.0734 -1.0000 -1.0000 0210330 1575176498.40 151.5372 60.0030 32.0000 1.9552 1.9571 410.8365 411.3173 0.0734 -1.0000 -1.0000 0210392 1575176498.50 151.5372 60.0030 32.0000 1.9559 1.9578 410.7966 411.2775 0.0734 -1.0000 -1.0000 0210470 1575176498.60 151.5372 60.0030 32.0000 1.9560 1.9579 410.8333 411.3146 0.0735 -1.0000 -1.0000 0210533 1575176498.70 151.5372 60.0030 32.0000 1.9557 1.9576 410.8015 411.2828 0.0735 -1.0000 -1.0000 0210595 1575176498.80 151.5385 60.0030 32.0000 1.9548 1.9567 410.8762 411.3579 0.0735 -1.0000 -1.0000 0210689 1575176498.90 151.5750 60.0030 32.0000 1.9551 1.9570 410.9776 411.4592 0.0735 -1.0000 -1.0000 0210752 1575176499.00 151.5750 60.0030 32.0000 1.9553 1.9572 410.9838 411.4648 0.0734 -1.0000 -1.0000 0210814 1575176499.10 151.5750 60.0030 32.0000 1.9553 1.9572 410.8769 411.3567 0.0733 -1.0000 -1.0000 0210892 1575176499.20 151.5750 60.0030 32.0000 1.9553 1.9571 410.7766 411.2570 0.0734 -1.0000 -1.0000 0211017 1575176499.30 151.5750 60.0030 32.0000 1.9558 1.9577 410.7403 411.2213 0.0735 -1.0000 -1.0000 0211111 1575176499.40 151.5750 60.0030 32.0000 1.9560 1.9579 410.7693 411.2498 0.0734 -1.0000 -1.0000 0211189 1575176499.50 151.5750 60.0030 32.0000 1.9559 1.9578 410.6746 411.1542 0.0732 -1.0000 -1.0000 0211252 1575176499.60 151.5750 60.0030 32.0000 1.9555 1.9574 410.8190 411.3002 0.0735 -1.0000 -1.0000 0211314 1575176499.70 151.5750 60.0030 32.0000 1.9558 1.9577 410.9932 411.4750 0.0735 -1.0000 -1.0000 0211392 1575176499.80 151.5750 60.0030 32.0000 1.9554 1.9573 410.9754 411.4560 0.0733 -1.0000 -1.0000 0211455 1575176499.90 151.5750 60.0030 32.0000 1.9552 1.9570 410.9351 411.4156 0.0734 -1.0000 -1.0000 0211517 1575176500.00 151.5437 60.0033 32.0000 1.9553 1.9572 410.8604 411.3420 0.0735 -1.0000 -1.0000 0211580 1575176500.10 151.5437 60.0033 32.0000 1.9570 1.9588 410.8099 411.2914 0.0735 -1.0000 -1.0000 0211642 1575176500.20 151.5437 60.0033 32.0000 1.9558 1.9577 410.7135 411.1955 0.0736 -1.0000 -1.0000 0211720 1575176500.30 151.5437 60.0033 32.0000 1.9560 1.9579 410.8312 411.3124 0.0734 -1.0000 -1.0000 0211783 1575176500.40 151.5437 60.0033 32.0000 1.9567 1.9586 410.8553 411.3360 0.0734 -1.0000 -1.0000 0211955 1575176500.50 151.5437 60.0033 32.0000 1.9550 1.9569 411.0358 411.5171 0.0735 -1.0000 -1.0000 0212033 1575176500.60 151.5236 60.0033 32.0000 1.9550 1.9569 411.0444 411.5261 0.0735 -1.0000 -1.0000 0212095 1575176500.70 151.5236 60.0033 32.0000 1.9551 1.9570 410.9967 411.4787 0.0735 -1.0000 -1.0000 0212158 1575176500.80 151.5236 60.0033 32.0000 1.9549 1.9568 410.8898 411.3703 0.0733 -1.0000 -1.0000 0212236 1575176500.90 151.5236 60.0033 32.0000 1.9552 1.9571 410.8330 411.3133 0.0733 -1.0000 -1.0000 0212470 1575176501.00 151.5236 60.0033 32.0000 1.9556 1.9575 410.7680 411.2475 0.0734 -1.0000 -1.0000 0212533 1575176501.10 151.3292 60.0033 32.0000 1.9558 1.9577 410.7665 411.2487 0.0737 -1.0000 -1.0000 0212611 1575176501.20 151.3273 60.0033 32.0000 1.9552 1.9571 410.7916 411.2734 0.0736 -1.0000 -1.0000 0212674 1575176501.30 151.3273 60.0033 32.0000 1.9548 1.9567 410.9176 411.3991 0.0735 -1.0000 -1.0000 0212736 1575176501.40 151.3273 60.0033 32.0000 1.9540 1.9559 410.9280 411.4088 0.0733 -1.0000 -1.0000 0212923 1575176501.50 151.3273 60.0033 32.0000 1.9548 1.9567 410.8814 411.3625 0.0734 -1.0000 -1.0000 0212986 1575176501.60 151.3273 60.0033 32.0000 1.9557 1.9576 410.9055 411.3855 0.0733 -1.0000 -1.0000 0213048 1575176501.70 151.3273 60.0033 32.0000 1.9561 1.9580 410.9122 411.3925 0.0733 -1.0000 -1.0000 0213127 1575176501.80 151.5081 60.0033 32.0000 1.9559 1.9578 410.8821 411.3630 0.0734 -1.0000 -1.0000 0213189 1575176501.90 151.5081 60.0033 32.0000 1.9562 1.9581 410.7284 411.2089 0.0734 -1.0000 -1.0000 0213377 1575176502.00 151.5081 60.0033 32.0000 1.9565 1.9584 410.7367 411.2169 0.0733 -1.0000 -1.0000 0213439 1575176502.10 151.5081 60.0033 32.0000 1.9556 1.9575 410.8047 411.2853 0.0734 -1.0000 -1.0000 0213502 1575176502.20 151.4161 60.0033 32.0000 1.9548 1.9567 410.7510 411.2314 0.0734 -1.0000 -1.0000 0213564 1575176502.30 151.5437 60.0033 32.0000 1.9554 1.9573 410.8717 411.3532 0.0736 -1.0000 -1.0000 0213642 1575176502.40 151.5437 60.0033 32.0000 1.9555 1.9574 410.9783 411.4592 0.0733 -1.0000 -1.0000 0213955 1575176502.50 151.5437 60.0033 32.0000 1.9552 1.9570 410.9272 411.4078 0.0734 -1.0000 -1.0000 0220393 1575176508.70 151.4190 60.0030 32.0000 1.9558 1.9577 410.8774 411.3583 0.0735 -1.0000 -1.0000 0220455 1575176508.80 151.4190 60.0030 32.0000 1.9567 1.9586 410.8402 411.3204 0.0733 -1.0000 -1.0000 0220533 1575176508.90 151.4190 60.0030 32.0000 1.9566 1.9585 410.8152 411.2949 0.0733 -1.0000 -1.0000 0220596 1575176509.00 151.4190 60.0030 32.0000 1.9555 1.9574 410.8474 411.3273 0.0733 -1.0000 -1.0000 0220658 1575176509.10 151.4271 60.0030 32.0000 1.9550 1.9569 410.7940 411.2740 0.0733 -1.0000 -1.0000 0220971 1575176509.20 151.4349 60.0030 32.0000 1.9550 1.9569 410.9920 411.4727 0.0734 -1.0000 -1.0000 0221033 1575176509.30 151.4349 60.0030 32.0000 1.9558 1.9577 411.0007 411.4807 0.0732 -1.0000 -1.0000 0221096 1575176509.40 151.4349 60.0030 32.0000 1.9557 1.9576 410.9859 411.4654 0.0732 -1.0000 -1.0000 0221174 1575176509.50 151.4349 60.0030 32.0000 1.9563 1.9582 410.9644 411.4440 0.0732 -1.0000 -1.0000 0221236 1575176509.60 151.4349 60.0030 32.0000 1.9571 1.9590 410.8953 411.3752 0.0732 -1.0000 -1.0000 0221314 1575176509.70 151.5345 60.0033 32.0000 1.9565 1.9583 410.8663 411.3461 0.0733 -1.0000 -1.0000 0221377 1575176509.80 151.5345 60.0033 32.0000 1.9552 1.9571 410.8943 411.3746 0.0733 -1.0000 -1.0000 0221439 1575176509.90 151.5345 60.0033 32.0000 1.9545 1.9564 410.9592 411.4397 0.0733 -1.0000 -1.0000 0221502 1575176510.00 151.5345 60.0033 32.0000 1.9552 1.9571 411.0067 411.4873 0.0734 -1.0000 -1.0000 0221580 1575176510.10 151.5345 60.0033 32.0000 1.9545 1.9564 411.0151 411.4959 0.0734 -1.0000 -1.0000 0221643 1575176510.20 151.5121 60.0033 32.0000 1.9543 1.9562 411.0319 411.5132 0.0734 -1.0000 -1.0000 0221705 1575176510.30 151.5091 60.0033 32.0000 1.9550 1.9569 410.8980 411.3779 0.0732 -1.0000 -1.0000 0221783 1575176510.40 151.5091 60.0033 32.0000 1.9551 1.9570 410.8488 411.3291 0.0734 -1.0000 -1.0000 0221846 1575176510.50 151.5091 60.0033 32.0000 1.9557 1.9576 410.9368 411.4179 0.0734 -1.0000 -1.0000 0221924 1575176510.60 151.5091 60.0033 32.0000 1.9556 1.9575 410.7624 411.2429 0.0734 -1.0000 -1.0000 0222611 1575176510.70 151.5091 60.0033 32.0000 1.9556 1.9575 410.8124 411.2926 0.0733 -1.0000 -1.0000 0222674 1575176510.80 151.5106 60.0033 32.0000 1.9554 1.9573 410.8982 411.3787 0.0734 -1.0000 -1.0000 0222752 1575176510.90 151.5106 60.0033 32.0000 1.9551 1.9569 410.9267 411.4078 0.0735 -1.0000 -1.0000 0222814 1575176511.00 151.5106 60.0033 32.0000 1.9553 1.9572 411.0768 411.5582 0.0734 -1.0000 -1.0000 0222877 1575176511.10 151.5106 60.0033 32.0000 1.9555 1.9574 411.0110 411.4917 0.0734 -1.0000 -1.0000 0222955 1575176511.20 151.5106 60.0033 32.0000 1.9555 1.9574 410.9574 411.4378 0.0733 -1.0000 -1.0000 0223018 1575176511.30 151.5106 60.0033 32.0000 1.9553 1.9572 410.9882 411.4695 0.0735 -1.0000 -1.0000 0223080 1575176511.40 151.5358 60.0033 32.0000 1.9556 1.9575 411.0222 411.5029 0.0734 -1.0000 -1.0000 0223143 1575176511.50 151.5532 60.0033 32.0000 1.9563 1.9582 410.8360 411.3165 0.0734 -1.0000 -1.0000 0223205 1575176511.60 151.5532 60.0033 32.0000 1.9564 1.9583 410.7954 411.2746 0.0732 -1.0000 -1.0000 0223283 1575176511.70 151.5532 60.0033 32.0000 1.9560 1.9578 410.7392 411.2194 0.0734 -1.0000 -1.0000 0223346 1575176511.80 151.5532 60.0033 32.0000 1.9552 1.9570 410.8649 411.3449 0.0732 -1.0000 -1.0000 0223408 1575176511.90 151.5532 60.0033 32.0000 1.9558 1.9577 411.0861 411.5669 0.0735 -1.0000 -1.0000 0223471 1575176512.00 151.4003 60.0033 32.0000 1.9556 1.9575 411.0262 411.5070 0.0733 -1.0000 -1.0000 0223549 1575176512.10 151.4003 60.0033 32.0000 1.9546 1.9565 411.0049 411.4854 0.0734 -1.0000 -1.0000 0223611 1575176512.20 151.4003 60.0033 32.0000 1.9555 1.9574 410.9612 411.4415 0.0733 -1.0000 -1.0000 0223674 1575176512.30 151.4003 60.0033 32.0000 1.9559 1.9578 410.8259 411.3065 0.0734 -1.0000 -1.0000 0223752 1575176512.40 151.4003 60.0033 32.0000 1.9556 1.9575 410.7744 411.2548 0.0734 -1.0000 -1.0000 0223814 1575176512.50 151.4003 60.0033 32.0000 1.9557 1.9576 410.7374 411.2182 0.0734 -1.0000 -1.0000 0223893 1575176512.60 151.4003 60.0033 32.0000 1.9558 1.9577 410.8797 411.3590 0.0732 -1.0000 -1.0000 0223955 1575176512.70 151.4003 60.0033 32.0000 1.9554 1.9573 410.8277 411.3074 0.0732 -1.0000 -1.0000 0224252 1575176512.80 151.4003 60.0033 32.0000 1.9550 1.9569 410.9125 411.3936 0.0736 -1.0000 -1.0000 0224361 1575176512.90 151.4003 60.0033 32.0000 1.9546 1.9565 410.9485 411.4277 0.0732 -1.0000 -1.0000 0224424 1575176513.00 151.4003 60.0033 32.0000 1.9552 1.9570 411.0121 411.4927 0.0733 -1.0000 -1.0000 0224486 1575176513.10 151.4567 60.0033 32.0000 1.9552 1.9571 410.9083 411.3887 0.0734 -1.0000 -1.0000 0224564 1575176513.20 151.4567 60.0033 32.0000 1.9558 1.9577 410.8275 411.3082 0.0734 -1.0000 -1.0000 0225471 1575176513.30 151.4567 60.0033 32.0000 1.9560 1.9578 410.8746 411.3551 0.0733 -1.0000 -1.0000 0225533 1575176513.40 151.4567 60.0033 32.0000 1.9564 1.9583 410.7933 411.2729 0.0733 -1.0000 -1.0000 0225596 1575176513.50 151.4567 60.0033 32.0000 1.9559 1.9578 410.8519 411.3323 0.0734 -1.0000 -1.0000 0225658 1575176513.60 151.4567 60.0033 32.0000 1.9558 1.9576 410.7910 411.2717 0.0733 -1.0000 -1.0000 0225721 1575176513.70 151.4847 60.0033 32.0000 1.9548 1.9566 410.9485 411.4288 0.0734 -1.0000 -1.0000 0225799 1575176513.80 151.4847 60.0033 32.0000 1.9547 1.9566 411.0013 411.4815 0.0732 -1.0000 -1.0000 0225877 1575176513.90 151.4847 60.0033 32.0000 1.9550 1.9569 410.9897 411.4689 0.0732 -1.0000 -1.0000 0225939 1575176514.00 151.4847 60.0033 32.0000 1.9552 1.9571 411.0081 411.4893 0.0735 -1.0000 -1.0000 0226002 1575176514.10 151.4847 60.0033 32.0000 1.9554 1.9573 410.8555 411.3359 0.0733 -1.0000 -1.0000 0226064 1575176514.20 151.4285 60.0033 32.0000 1.9562 1.9581 410.7892 411.2697 0.0734 -1.0000 -1.0000 0226127 1575176514.30 151.4285 60.0033 32.0000 1.9559 1.9578 410.8059 411.2865 0.0734 -1.0000 -1.0000 0226205 1575176514.40 151.4285 60.0033 32.0000 1.9556 1.9575 410.8335 411.3139 0.0733 -1.0000 -1.0000 0226268 1575176514.50 151.4285 60.0033 32.0000 1.9558 1.9577 410.9080 411.3886 0.0734 -1.0000 -1.0000 0226346 1575176514.60 151.4285 60.0033 32.0000 1.9551 1.9570 410.9926 411.4728 0.0734 -1.0000 -1.0000 0226393 1575176514.70 151.3864 60.0033 32.0000 1.9555 1.9574 411.0184 411.4992 0.0734 -1.0000 -1.0000 0226455 1575176514.80 151.3489 60.0033 32.0000 1.9545 1.9563 411.0089 411.4898 0.0734 -1.0000 -1.0000 0226533 1575176514.90 151.3489 60.0033 32.0000 1.9554 1.9572 410.7583 411.2384 0.0734 -1.0000 -1.0000 0226596 1575176515.00 151.3489 60.0033 32.0000 1.9552 1.9571 410.7437 411.2239 0.0733 -1.0000 -1.0000 0226658 1575176515.10 151.3489 60.0033 32.0000 1.9563 1.9581 410.7448 411.2243 0.0733 -1.0000 -1.0000 0226736 1575176515.20 151.3489 60.0033 32.0000 1.9552 1.9571 410.8112 411.2914 0.0734 -1.0000 -1.0000 0226799 1575176515.30 151.3489 60.0033 32.0000 1.9546 1.9564 410.9163 411.3976 0.0733 -1.0000 -1.0000 0226861 1575176515.40 151.4502 60.0033 32.0000 1.9547 1.9566 410.9246 411.4050 0.0734 -1.0000 -1.0000 0226939 1575176515.50 151.4502 60.0033 32.0000 1.9552 1.9571 410.8830 411.3642 0.0735 -1.0000 -1.0000 0227002 1575176515.60 151.4502 60.0033 32.0000 1.9553 1.9572 410.7210 411.2016 0.0734 -1.0000 -1.0000 0227080 1575176515.70 151.4502 60.0033 32.0000 1.9559 1.9578 410.7561 411.2364 0.0733 -1.0000 -1.0000 0227408 1575176515.80 151.4502 60.0033 32.0000 1.9560 1.9579 410.7710 411.2515 0.0734 -1.0000 -1.0000 0227471 1575176515.90 151.4119 60.0033 32.0000 1.9558 1.9577 410.7342 411.2136 0.0733 -1.0000 -1.0000 0227533 1575176516.00 151.4045 60.0033 32.0000 1.9545 1.9564 410.8357 411.3159 0.0733 -1.0000 -1.0000 0227611 1575176516.10 151.4045 60.0033 32.0000 1.9544 1.9563 410.9548 411.4356 0.0734 -1.0000 -1.0000 0227689 1575176516.20 151.4045 60.0033 32.0000 1.9546 1.9565 410.9418 411.4221 0.0732 -1.0000 -1.0000 0227736 1575176516.30 151.4045 60.0033 32.0000 1.9545 1.9564 410.9126 411.3922 0.0733 -1.0000 -1.0000 0227877 1575176516.40 151.4045 60.0033 32.0000 1.9555 1.9573 410.8473 411.3269 0.0732 -1.0000 -1.0000 0227939 1575176516.50 151.5623 60.0033 32.0000 1.9563 1.9582 410.8445 411.3246 0.0733 -1.0000 -1.0000 0228018 1575176516.60 151.5623 60.0033 32.0000 1.9562 1.9581 410.8797 411.3601 0.0733 -1.0000 -1.0000 0228080 1575176516.70 151.5623 60.0033 32.0000 1.9559 1.9578 410.8117 411.2929 0.0735 -1.0000 -1.0000 0228143 1575176516.80 151.5623 60.0033 32.0000 1.9562 1.9581 410.9267 411.4073 0.0734 -1.0000 -1.0000 0228424 1575176516.90 151.5623 60.0033 32.0000 1.9557 1.9576 410.9734 411.4547 0.0735 -1.0000 -1.0000 0228486 1575176517.00 151.5618 60.0033 32.0000 1.9552 1.9571 410.9856 411.4663 0.0733 -1.0000 -1.0000 0228549 1575176517.10 151.5579 60.0033 32.0000 1.9554 1.9573 410.9723 411.4528 0.0733 -1.0000 -1.0000 0228627 1575176517.20 151.5579 60.0033 32.0000 1.9551 1.9569 410.9438 411.4244 0.0734 -1.0000 -1.0000 0228690 1575176517.30 151.5579 60.0033 32.0000 1.9558 1.9577 410.8501 411.3304 0.0733 -1.0000 -1.0000 0228861 1575176517.40 151.5579 60.0033 32.0000 1.9557 1.9576 410.8442 411.3239 0.0733 -1.0000 -1.0000 0228939 1575176517.50 151.5579 60.0033 32.0000 1.9554 1.9573 410.8382 411.3185 0.0733 -1.0000 -1.0000 0229002 1575176517.60 151.3984 60.0033 32.0000 1.9545 1.9564 411.0174 411.4977 0.0733 -1.0000 -1.0000 0229064 1575176517.70 151.3943 60.0033 32.0000 1.9548 1.9567 411.0070 411.4868 0.0732 -1.0000 -1.0000 0229143 1575176517.80 151.3943 60.0033 32.0000 1.9548 1.9567 411.0453 411.5255 0.0733 -1.0000 -1.0000 0229393 1575176517.90 151.3943 60.0033 32.0000 1.9553 1.9572 410.8680 411.3484 0.0733 -1.0000 -1.0000 0229455 1575176518.00 151.3943 60.0033 32.0000 1.9553 1.9572 410.8163 411.2964 0.0733 -1.0000 -1.0000 0229533 1575176518.10 151.4261 60.0033 32.0000 1.9554 1.9572 410.8020 411.2808 0.0731 -1.0000 -1.0000 0229596 1575176518.20 151.5607 60.0033 32.0000 1.9564 1.9583 410.7838 411.2643 0.0734 -1.0000 -1.0000 0229658 1575176518.30 151.5607 60.0033 32.0000 1.9555 1.9573 410.8826 411.3632 0.0734 -1.0000 -1.0000 0229736 1575176518.40 151.5607 60.0033 32.0000 1.9554 1.9573 410.9328 411.4117 0.0731 -1.0000 -1.0000 0229971 1575176518.50 151.5607 60.0033 32.0000 1.9551 1.9570 411.0187 411.4993 0.0733 -1.0000 -1.0000 0230049 1575176518.60 151.5607 60.0033 32.0000 1.9554 1.9572 411.0651 411.5455 0.0733 -1.0000 -1.0000 0230111 1575176518.70 151.5230 60.0033 32.0000 1.9554 1.9573 410.8704 411.3506 0.0733 -1.0000 -1.0000 0230174 1575176518.80 151.4932 60.0033 32.0000 1.9558 1.9577 410.7904 411.2707 0.0733 -1.0000 -1.0000 0230236 1575176518.90 151.4932 60.0033 32.0000 1.9557 1.9576 410.7550 411.2348 0.0733 -1.0000 -1.0000 0230627 1575176519.00 151.4932 60.0033 32.0000 1.9550 1.9569 410.7797 411.2599 0.0733 -1.0000 -1.0000 0230690 1575176519.10 151.4932 60.0033 32.0000 1.9547 1.9566 410.9081 411.3885 0.0734 -1.0000 -1.0000 0230768 1575176519.20 151.4932 60.0033 32.0000 1.9546 1.9565 411.0063 411.4872 0.0734 -1.0000 -1.0000 0230830 1575176519.30 151.4844 60.0033 32.0000 1.9547 1.9566 410.9598 411.4409 0.0735 -1.0000 -1.0000 0230908 1575176519.40 151.4844 60.0033 32.0000 1.9545 1.9564 410.8824 411.3616 0.0733 -1.0000 -1.0000 0231143 1575176519.50 151.4844 60.0033 32.0000 1.9552 1.9571 410.8746 411.3554 0.0733 -1.0000 -1.0000 0231205 1575176519.60 151.4844 60.0033 32.0000 1.9557 1.9576 410.7808 411.2614 0.0735 -1.0000 -1.0000 0231268 1575176519.70 151.4844 60.0033 32.0000 1.9556 1.9575 410.7196 411.1992 0.0733 -1.0000 -1.0000 0231346 1575176519.80 151.4485 60.0031 32.0000 1.9558 1.9577 410.7342 411.2142 0.0733 -1.0000 -1.0000 0231408 1575176519.90 151.4402 60.0030 32.0000 1.9558 1.9577 410.8701 411.3503 0.0734 -1.0000 -1.0000 0231627 1575176520.00 151.4402 60.0030 32.0000 1.9551 1.9569 410.9445 411.4246 0.0733 -1.0000 -1.0000 0231705 1575176520.10 151.4402 60.0030 32.0000 1.9557 1.9576 410.9776 411.4576 0.0733 -1.0000 -1.0000 0231768 1575176520.20 151.4402 60.0030 32.0000 1.9556 1.9575 410.9962 411.4764 0.0733 -1.0000 -1.0000 0231830 1575176520.30 151.4402 60.0030 32.0000 1.9556 1.9574 411.0509 411.5315 0.0734 -1.0000 -1.0000 0231893 1575176520.40 151.4258 60.0030 32.0000 1.9550 1.9569 410.9524 411.4330 0.0734 -1.0000 -1.0000 0232143 1575176520.50 151.4258 60.0030 32.0000 1.9552 1.9571 410.9334 411.4139 0.0733 -1.0000 -1.0000 0232205 1575176520.60 151.4258 60.0030 32.0000 1.9554 1.9573 410.7791 411.2591 0.0733 -1.0000 -1.0000 0232268 1575176520.70 151.4258 60.0030 32.0000 1.9558 1.9577 410.7567 411.2368 0.0734 -1.0000 -1.0000 0232330 1575176520.80 151.4258 60.0030 32.0000 1.9557 1.9576 410.7292 411.2100 0.0734 -1.0000 -1.0000 0232408 1575176520.90 151.5280 60.0030 32.0000 1.9557 1.9576 410.8574 411.3388 0.0735 -1.0000 -1.0000 0232643 1575176521.00 151.5481 60.0030 32.0000 1.9556 1.9575 410.9173 411.3983 0.0734 -1.0000 -1.0000 0232705 1575176521.10 151.5481 60.0030 32.0000 1.9550 1.9569 410.9749 411.4557 0.0735 -1.0000 -1.0000 0232783 1575176521.20 151.5481 60.0030 32.0000 1.9552 1.9571 410.9935 411.4744 0.0734 -1.0000 -1.0000 0232846 1575176521.30 151.5481 60.0030 32.0000 1.9557 1.9575 410.9397 411.4210 0.0735 -1.0000 -1.0000 0232908 1575176521.40 151.5456 60.0030 32.0000 1.9557 1.9576 410.8667 411.3487 0.0735 -1.0000 -1.0000 0233361 1575176521.50 151.4648 60.0030 32.0000 1.9554 1.9573 410.8270 411.3085 0.0735 -1.0000 -1.0000 0233424 1575176521.60 151.4648 60.0030 32.0000 1.9552 1.9571 410.7907 411.2711 0.0734 -1.0000 -1.0000 0233486 1575176521.70 151.4648 60.0030 32.0000 1.9552 1.9571 410.7384 411.2188 0.0734 -1.0000 -1.0000 0233549 1575176521.80 151.4648 60.0030 32.0000 1.9561 1.9580 410.8622 411.3424 0.0733 -1.0000 -1.0000 0233611 1575176521.90 151.4648 60.0030 32.0000 1.9566 1.9585 410.8499 411.3306 0.0734 -1.0000 -1.0000 0233893 1575176522.00 151.4723 60.0030 32.0000 1.9550 1.9568 410.9525 411.4335 0.0734 -1.0000 -1.0000 0233971 1575176522.10 151.4786 60.0030 32.0000 1.9549 1.9568 410.9985 411.4798 0.0735 -1.0000 -1.0000 0234033 1575176522.20 151.4786 60.0030 32.0000 1.9551 1.9569 411.0348 411.5159 0.0735 -1.0000 -1.0000 0234096 1575176522.30 151.4786 60.0030 32.0000 1.9554 1.9573 411.0105 411.4918 0.0734 -1.0000 -1.0000 0234174 1575176522.40 151.4786 60.0030 32.0000 1.9555 1.9574 411.0307 411.5126 0.0735 -1.0000 -1.0000 0234268 1575176522.50 151.4786 60.0030 32.0000 1.9558 1.9576 410.9368 411.4178 0.0734 -1.0000 -1.0000 0234346 1575176522.60 151.4895 60.0030 32.0000 1.9564 1.9583 410.8332 411.3140 0.0734 -1.0000 -1.0000 0234408 1575176522.70 151.4895 60.0030 32.0000 1.9559 1.9578 410.6828 411.1633 0.0734 -1.0000 -1.0000 0234471 1575176522.80 151.4895 60.0030 32.0000 1.9562 1.9580 410.8478 411.3290 0.0734 -1.0000 -1.0000 0234549 1575176522.90 151.4895 60.0030 32.0000 1.9556 1.9574 410.8780 411.3586 0.0734 -1.0000 -1.0000 0234611 1575176523.00 151.4895 60.0030 32.0000 1.9553 1.9572 410.9235 411.4055 0.0736 -1.0000 -1.0000 0234674 1575176523.10 151.3993 60.0030 32.0000 1.9547 1.9566 410.9907 411.4712 0.0734 -1.0000 -1.0000 0234752 1575176523.20 151.3993 60.0030 32.0000 1.9549 1.9568 410.9193 411.4001 0.0734 -1.0000 -1.0000 0234814 1575176523.30 151.3993 60.0030 32.0000 1.9547 1.9566 410.8275 411.3086 0.0735 -1.0000 -1.0000 0234877 1575176523.40 151.3993 60.0030 32.0000 1.9550 1.9569 410.8514 411.3326 0.0735 -1.0000 -1.0000 0234939 1575176523.50 151.3993 60.0030 32.0000 1.9555 1.9574 410.8866 411.3681 0.0736 -1.0000 -1.0000 0235002 1575176523.60 151.3993 60.0030 32.0000 1.9558 1.9577 410.8116 411.2921 0.0733 -1.0000 -1.0000 0235064 1575176523.70 151.5555 60.0030 32.0000 1.9562 1.9581 410.8696 411.3499 0.0733 -1.0000 -1.0000 0235143 1575176523.80 151.5555 60.0030 32.0000 1.9558 1.9577 410.8783 411.3584 0.0733 -1.0000 -1.0000 0235205 1575176523.90 151.5555 60.0030 32.0000 1.9554 1.9572 410.8795 411.3607 0.0736 -1.0000 -1.0000 0235268 1575176524.00 151.5555 60.0030 32.0000 1.9552 1.9571 410.9290 411.4100 0.0735 -1.0000 -1.0000 0235611 1575176524.10 151.5555 60.0030 32.0000 1.9545 1.9564 410.9816 411.4627 0.0734 -1.0000 -1.0000 0235674 1575176524.20 151.5487 60.0030 32.0000 1.9550 1.9569 411.0127 411.4941 0.0735 -1.0000 -1.0000 0235736 1575176524.30 151.4938 60.0030 32.0000 1.9547 1.9566 410.9062 411.3874 0.0734 -1.0000 -1.0000 0235814 1575176524.40 151.4938 60.0030 32.0000 1.9554 1.9573 410.7975 411.2773 0.0733 -1.0000 -1.0000 0235877 1575176524.50 151.4938 60.0030 32.0000 1.9554 1.9573 410.8442 411.3244 0.0734 -1.0000 -1.0000 0236174 1575176524.60 151.4938 60.0030 32.0000 1.9551 1.9570 410.8099 411.2900 0.0733 -1.0000 -1.0000 0236236 1575176524.70 151.4938 60.0030 32.0000 1.9551 1.9570 410.8103 411.2909 0.0734 -1.0000 -1.0000 0236299 1575176524.80 151.4126 60.0026 32.0000 1.9547 1.9565 410.9419 411.4223 0.0734 -1.0000 -1.0000 0236361 1575176524.90 151.4126 60.0026 32.0000 1.9543 1.9562 410.9909 411.4715 0.0734 -1.0000 -1.0000 0236424 1575176525.00 151.4126 60.0026 32.0000 1.9549 1.9567 410.9655 411.4470 0.0735 -1.0000 -1.0000 0236611 1575176525.10 151.4126 60.0026 32.0000 1.9547 1.9566 410.9445 411.4254 0.0734 -1.0000 -1.0000 0236690 1575176525.20 151.4126 60.0026 32.0000 1.9558 1.9577 410.8297 411.3105 0.0734 -1.0000 -1.0000 0236752 1575176525.30 151.4126 60.0026 32.0000 1.9557 1.9576 410.7818 411.2621 0.0734 -1.0000 -1.0000 0236814 1575176525.40 151.4100 60.0026 32.0000 1.9556 1.9575 410.7748 411.2555 0.0734 -1.0000 -1.0000 0236893 1575176525.50 151.4100 60.0026 32.0000 1.9560 1.9578 410.9165 411.3970 0.0733 -1.0000 -1.0000 0237127 1575176525.60 151.4100 60.0026 32.0000 1.9547 1.9566 411.0212 411.5024 0.0735 -1.0000 -1.0000 0237190 1575176525.70 151.4100 60.0026 32.0000 1.9543 1.9562 411.0452 411.5253 0.0733 -1.0000 -1.0000 0237268 1575176525.80 151.4100 60.0026 32.0000 1.9548 1.9566 410.9955 411.4762 0.0734 -1.0000 -1.0000 0237331 1575176525.90 151.4521 60.0026 32.0000 1.9559 1.9578 410.9666 411.4473 0.0734 -1.0000 -1.0000 0237393 1575176526.00 151.4521 60.0026 32.0000 1.9558 1.9577 410.9430 411.4234 0.0733 -1.0000 -1.0000 0237643 1575176526.10 151.4521 60.0026 32.0000 1.9564 1.9583 410.9034 411.3834 0.0733 -1.0000 -1.0000 0237706 1575176526.20 151.4521 60.0026 32.0000 1.9551 1.9570 410.8864 411.3671 0.0734 -1.0000 -1.0000 0237768 1575176526.30 151.4521 60.0026 32.0000 1.9555 1.9574 410.7480 411.2278 0.0733 -1.0000 -1.0000 0237846 1575176526.40 151.4521 60.0026 32.0000 1.9553 1.9572 410.8352 411.3149 0.0732 -1.0000 -1.0000 0237909 1575176526.50 151.5134 60.0026 32.0000 1.9554 1.9573 410.9305 411.4103 0.0733 -1.0000 -1.0000 0238018 1575176526.60 151.5134 60.0026 32.0000 1.9547 1.9565 410.9633 411.4437 0.0733 -1.0000 -1.0000 0238174 1575176526.70 151.5134 60.0026 32.0000 1.9551 1.9570 410.9353 411.4160 0.0735 -1.0000 -1.0000 0238237 1575176526.80 151.5134 60.0026 32.0000 1.9553 1.9572 410.8987 411.3796 0.0734 -1.0000 -1.0000 0238299 1575176526.90 151.5134 60.0026 32.0000 1.9558 1.9577 410.8707 411.3517 0.0735 -1.0000 -1.0000 0238362 1575176527.00 151.5211 60.0026 32.0000 1.9562 1.9581 410.7772 411.2582 0.0734 -1.0000 -1.0000 0238424 1575176527.10 151.5647 60.0026 32.0000 1.9549 1.9568 410.8006 411.2813 0.0734 -1.0000 -1.0000 0238862 1575176527.20 151.5647 60.0026 32.0000 1.9556 1.9575 410.9027 411.3835 0.0734 -1.0000 -1.0000 0238924 1575176527.30 151.5647 60.0026 32.0000 1.9550 1.9568 410.9480 411.4287 0.0734 -1.0000 -1.0000 0238987 1575176527.40 151.5647 60.0026 32.0000 1.9556 1.9574 411.0359 411.5151 0.0730 -1.0000 -1.0000 0239065 1575176527.50 151.5647 60.0026 32.0000 1.9553 1.9572 411.0482 411.5278 0.0733 -1.0000 -1.0000 0239127 1575176527.60 151.4196 60.0026 32.0000 1.9554 1.9573 411.0329 411.5135 0.0733 -1.0000 -1.0000 0239378 1575176527.70 151.4196 60.0026 32.0000 1.9552 1.9571 411.0895 411.5696 0.0733 -1.0000 -1.0000 0239456 1575176527.80 151.4196 60.0026 32.0000 1.9557 1.9576 410.8503 411.3306 0.0734 -1.0000 -1.0000 0239518 1575176527.90 151.4196 60.0026 32.0000 1.9559 1.9577 410.8618 411.3423 0.0733 -1.0000 -1.0000 0239581 1575176528.00 151.4196 60.0026 32.0000 1.9565 1.9584 410.8678 411.3472 0.0732 -1.0000 -1.0000 0239659 1575176528.10 151.4392 60.0026 32.0000 1.9555 1.9573 410.9141 411.3934 0.0732 -1.0000 -1.0000 0239893 1575176528.20 151.4476 60.0026 32.0000 1.9554 1.9573 410.9970 411.4764 0.0732 -1.0000 -1.0000 0239956 1575176528.30 151.4476 60.0026 32.0000 1.9552 1.9571 411.0585 411.5392 0.0734 -1.0000 -1.0000 0240034 1575176528.40 151.4476 60.0026 32.0000 1.9553 1.9571 410.9875 411.4683 0.0734 -1.0000 -1.0000 0240096 1575176528.50 151.4476 60.0026 32.0000 1.9556 1.9575 410.9698 411.4493 0.0732 -1.0000 -1.0000 0240159 1575176528.60 151.4476 60.0026 32.0000 1.9560 1.9579 410.9116 411.3918 0.0733 -1.0000 -1.0000 0240409 1575176528.70 151.4075 60.0026 32.0000 1.9565 1.9584 410.8695 411.3497 0.0733 -1.0000 -1.0000 0240471 1575176528.80 151.4075 60.0026 32.0000 1.9566 1.9585 410.8030 411.2831 0.0733 -1.0000 -1.0000 0240549 1575176528.90 151.4075 60.0026 32.0000 1.9549 1.9568 410.8907 411.3710 0.0733 -1.0000 -1.0000 0240596 1575176529.00 151.4075 60.0026 32.0000 1.9551 1.9569 410.9092 411.3893 0.0733 -1.0000 -1.0000 0240675 1575176529.10 151.4075 60.0026 32.0000 1.9559 1.9578 410.9200 411.4000 0.0733 -1.0000 -1.0000 0240862 1575176529.20 151.6136 60.0026 32.0000 1.9556 1.9575 411.0250 411.5053 0.0734 -1.0000 -1.0000 0240924 1575176529.30 151.6180 60.0026 32.0000 1.9555 1.9574 411.0884 411.5692 0.0733 -1.0000 -1.0000 0240987 1575176529.40 151.6180 60.0026 32.0000 1.9560 1.9579 411.0221 411.5021 0.0733 -1.0000 -1.0000 0241065 1575176529.50 151.6180 60.0026 32.0000 1.9549 1.9568 410.9356 411.4155 0.0732 -1.0000 -1.0000 0241127 1575176529.60 151.6180 60.0026 32.0000 1.9558 1.9577 411.0298 411.5104 0.0734 -1.0000 -1.0000 0241190 1575176529.70 151.6137 60.0026 32.0000 1.9561 1.9579 410.8626 411.3431 0.0734 -1.0000 -1.0000 0241456 1575176529.80 151.4259 60.0025 32.0000 1.9558 1.9576 410.7871 411.2673 0.0733 -1.0000 -1.0000 0241518 1575176529.90 151.4259 60.0025 32.0000 1.9560 1.9579 410.7976 411.2777 0.0733 -1.0000 -1.0000 0241581 1575176530.00 151.4259 60.0025 32.0000 1.9558 1.9577 410.8147 411.2949 0.0733 -1.0000 -1.0000 0241643 1575176530.10 151.4259 60.0025 32.0000 1.9554 1.9573 410.9838 411.4646 0.0733 -1.0000 -1.0000 0241706 1575176530.20 151.4259 60.0025 32.0000 1.9557 1.9576 411.0351 411.5151 0.0733 -1.0000 -1.0000 0241768 1575176530.30 151.5684 60.0025 32.0000 1.9556 1.9575 411.1122 411.5933 0.0734 -1.0000 -1.0000 0241846 1575176530.40 151.6020 60.0025 32.0000 1.9556 1.9575 410.8943 411.3753 0.0734 -1.0000 -1.0000 0241909 1575176530.50 151.6020 60.0025 32.0000 1.9565 1.9584 410.8144 411.2945 0.0733 -1.0000 -1.0000 0241987 1575176530.60 151.6020 60.0025 32.0000 1.9564 1.9582 410.8112 411.2917 0.0734 -1.0000 -1.0000 0242049 1575176530.70 151.6020 60.0025 32.0000 1.9559 1.9578 410.8002 411.2802 0.0732 -1.0000 -1.0000 0242721 1575176530.80 151.6020 60.0025 32.0000 1.9556 1.9575 410.8286 411.3086 0.0734 -1.0000 -1.0000 0242784 1575176530.90 151.5231 60.0025 32.0000 1.9559 1.9578 410.8045 411.2854 0.0734 -1.0000 -1.0000 0242846 1575176531.00 151.5231 60.0025 32.0000 1.9553 1.9572 410.9379 411.4179 0.0733 -1.0000 -1.0000 0242909 1575176531.10 151.5231 60.0025 32.0000 1.9553 1.9572 411.0020 411.4825 0.0733 -1.0000 -1.0000 0242987 1575176531.20 151.5231 60.0025 32.0000 1.9555 1.9574 410.9022 411.3825 0.0733 -1.0000 -1.0000 0243049 1575176531.30 151.5231 60.0025 32.0000 1.9560 1.9579 410.9487 411.4292 0.0733 -1.0000 -1.0000 0243112 1575176531.40 151.4854 60.0025 32.0000 1.9567 1.9586 410.8326 411.3127 0.0733 -1.0000 -1.0000 0243190 1575176531.50 151.4854 60.0025 32.0000 1.9563 1.9582 410.8187 411.2979 0.0732 -1.0000 -1.0000 0243252 1575176531.60 151.4854 60.0025 32.0000 1.9568 1.9587 410.7318 411.2124 0.0733 -1.0000 -1.0000 0243315 1575176531.70 151.4854 60.0025 32.0000 1.9564 1.9583 410.8455 411.3250 0.0733 -1.0000 -1.0000 0243378 1575176531.80 151.4854 60.0025 32.0000 1.9561 1.9580 410.7972 411.2777 0.0733 -1.0000 -1.0000 0243440 1575176531.90 151.4678 60.0025 32.0000 1.9551 1.9570 410.8210 411.3006 0.0732 -1.0000 -1.0000 0243502 1575176532.00 151.4384 60.0025 32.0000 1.9555 1.9574 410.9332 411.4133 0.0733 -1.0000 -1.0000 0243581 1575176532.10 151.4384 60.0025 32.0000 1.9559 1.9578 410.9365 411.4170 0.0734 -1.0000 -1.0000 0243643 1575176532.20 151.4384 60.0025 32.0000 1.9555 1.9574 411.0156 411.4969 0.0735 -1.0000 -1.0000 0243971 1575176532.30 151.4384 60.0025 32.0000 1.9557 1.9576 410.9175 411.3990 0.0734 -1.0000 -1.0000 0244034 1575176532.40 151.4384 60.0025 32.0000 1.9558 1.9577 410.8366 411.3166 0.0733 -1.0000 -1.0000 0244096 1575176532.50 151.4384 60.0025 32.0000 1.9560 1.9578 410.7911 411.2708 0.0733 -1.0000 -1.0000 0244174 1575176532.60 151.4384 60.0025 32.0000 1.9559 1.9578 410.8322 411.3132 0.0734 -1.0000 -1.0000 0244237 1575176532.70 151.4384 60.0025 32.0000 1.9559 1.9577 410.7619 411.2423 0.0734 -1.0000 -1.0000 0244471 1575176532.80 151.4384 60.0025 32.0000 1.9558 1.9577 410.8354 411.3170 0.0735 -1.0000 -1.0000 0244549 1575176532.90 151.4384 60.0025 32.0000 1.9555 1.9574 410.9207 411.4011 0.0733 -1.0000 -1.0000 0244596 1575176533.00 151.6043 60.0025 32.0000 1.9554 1.9573 410.9013 411.3818 0.0734 -1.0000 -1.0000 0244675 1575176533.10 151.6043 60.0025 32.0000 1.9558 1.9577 410.9109 411.3919 0.0734 -1.0000 -1.0000 0244737 1575176533.20 151.6043 60.0025 32.0000 1.9559 1.9578 410.9683 411.4490 0.0734 -1.0000 -1.0000 0244815 1575176533.30 151.6043 60.0025 32.0000 1.9553 1.9572 410.9706 411.4503 0.0732 -1.0000 -1.0000 0245018 1575176533.40 151.6043 60.0025 32.0000 1.9553 1.9572 410.8868 411.3671 0.0734 -1.0000 -1.0000 0245096 1575176533.50 151.6043 60.0025 32.0000 1.9554 1.9573 410.7716 411.2522 0.0734 -1.0000 -1.0000 0245159 1575176533.60 151.6043 60.0025 32.0000 1.9557 1.9576 410.7871 411.2675 0.0734 -1.0000 -1.0000 0245221 1575176533.70 151.5154 60.0025 32.0000 1.9554 1.9573 410.8343 411.3146 0.0733 -1.0000 -1.0000 0245284 1575176533.80 151.4249 60.0025 32.0000 1.9554 1.9573 410.9490 411.4289 0.0732 -1.0000 -1.0000 0245596 1575176533.90 151.4249 60.0025 32.0000 1.9552 1.9570 411.0157 411.4955 0.0733 -1.0000 -1.0000 0245659 1575176534.00 151.4249 60.0025 32.0000 1.9558 1.9576 411.0249 411.5056 0.0734 -1.0000 -1.0000 0245737 1575176534.10 151.4249 60.0025 32.0000 1.9564 1.9582 410.9907 411.4715 0.0734 -1.0000 -1.0000 0245799 1575176534.20 151.4249 60.0025 32.0000 1.9569 1.9588 410.9073 411.3879 0.0733 -1.0000 -1.0000 0245862 1575176534.30 151.4431 60.0025 32.0000 1.9566 1.9585 410.7983 411.2792 0.0735 -1.0000 -1.0000 0246112 1575176534.40 151.4431 60.0025 32.0000 1.9569 1.9587 410.8169 411.2977 0.0734 -1.0000 -1.0000 0246174 1575176534.50 151.4431 60.0025 32.0000 1.9555 1.9574 410.7318 411.2131 0.0735 -1.0000 -1.0000 0246252 1575176534.60 151.4431 60.0025 32.0000 1.9559 1.9578 410.9194 411.4010 0.0735 -1.0000 -1.0000 0246315 1575176534.70 151.4431 60.0025 32.0000 1.9551 1.9569 411.0631 411.5436 0.0734 -1.0000 -1.0000 0246378 1575176534.80 151.4431 60.0025 32.0000 1.9556 1.9575 410.9981 411.4800 0.0735 -1.0000 -1.0000 0246627 1575176534.90 151.5202 60.0022 32.0000 1.9558 1.9576 410.9668 411.4477 0.0734 -1.0000 -1.0000 0246690 1575176535.00 151.5202 60.0022 32.0000 1.9563 1.9582 410.8574 411.3385 0.0735 -1.0000 -1.0000 0246752 1575176535.10 151.5202 60.0022 32.0000 1.9560 1.9579 410.7751 411.2568 0.0736 -1.0000 -1.0000 0246831 1575176535.20 151.5202 60.0022 32.0000 1.9566 1.9585 410.7610 411.2419 0.0734 -1.0000 -1.0000 0246893 1575176535.30 151.5202 60.0022 32.0000 1.9553 1.9572 410.8023 411.2822 0.0733 -1.0000 -1.0000 0246956 1575176535.40 151.5551 60.0022 32.0000 1.9553 1.9571 410.9612 411.4423 0.0734 -1.0000 -1.0000 0247034 1575176535.50 151.5762 60.0022 32.0000 1.9557 1.9576 411.0903 411.5702 0.0732 -1.0000 -1.0000 0247096 1575176535.60 151.5762 60.0022 32.0000 1.9548 1.9567 411.0107 411.4917 0.0735 -1.0000 -1.0000 0247159 1575176535.70 151.5762 60.0022 32.0000 1.9554 1.9573 410.9526 411.4337 0.0734 -1.0000 -1.0000 0247221 1575176535.80 151.5762 60.0022 32.0000 1.9554 1.9573 410.8342 411.3145 0.0733 -1.0000 -1.0000 0247284 1575176535.90 151.5762 60.0022 32.0000 1.9550 1.9569 410.8451 411.3257 0.0734 -1.0000 -1.0000 0247362 1575176536.00 151.5360 60.0022 32.0000 1.9559 1.9578 410.8549 411.3360 0.0735 -1.0000 -1.0000 0247424 1575176536.10 151.5360 60.0022 32.0000 1.9550 1.9569 410.9096 411.3902 0.0734 -1.0000 -1.0000 0247502 1575176536.20 151.5360 60.0022 32.0000 1.9542 1.9561 410.9774 411.4578 0.0734 -1.0000 -1.0000 0247565 1575176536.30 151.5360 60.0022 32.0000 1.9550 1.9568 411.0444 411.5254 0.0734 -1.0000 -1.0000 0247627 1575176536.40 151.5360 60.0022 32.0000 1.9548 1.9567 411.0407 411.5225 0.0735 -1.0000 -1.0000 0247909 1575176536.50 151.5360 60.0022 32.0000 1.9572 1.9591 410.9536 411.4349 0.0735 -1.0000 -1.0000 0247987 1575176536.60 151.4945 60.0022 32.0000 1.9565 1.9584 410.8413 411.3228 0.0735 -1.0000 -1.0000 0248049 1575176536.70 151.4945 60.0022 32.0000 1.9562 1.9581 410.7818 411.2623 0.0734 -1.0000 -1.0000 0248127 1575176536.80 151.4945 60.0022 32.0000 1.9557 1.9576 410.7988 411.2799 0.0734 -1.0000 -1.0000 0248284 1575176536.90 151.4945 60.0022 32.0000 1.9555 1.9574 410.9306 411.4110 0.0733 -1.0000 -1.0000 0248456 1575176537.00 151.4945 60.0022 32.0000 1.9560 1.9578 410.9587 411.4392 0.0734 -1.0000 -1.0000 0248518 1575176537.10 151.4945 60.0022 32.0000 1.9558 1.9577 410.9371 411.4175 0.0734 -1.0000 -1.0000 0248581 1575176537.20 151.4601 60.0022 32.0000 1.9559 1.9578 410.9108 411.3915 0.0734 -1.0000 -1.0000 0248643 1575176537.30 151.4601 60.0022 32.0000 1.9561 1.9580 410.7424 411.2234 0.0735 -1.0000 -1.0000 0248706 1575176537.40 151.4601 60.0022 32.0000 1.9557 1.9576 410.7790 411.2608 0.0736 -1.0000 -1.0000 0249643 1575176537.50 151.4601 60.0022 32.0000 1.9554 1.9572 410.8779 411.3586 0.0733 -1.0000 -1.0000 0249706 1575176537.60 151.4601 60.0022 32.0000 1.9553 1.9571 410.9520 411.4327 0.0735 -1.0000 -1.0000 0249768 1575176537.70 151.5779 60.0022 32.0000 1.9554 1.9572 411.0453 411.5265 0.0734 -1.0000 -1.0000 0249831 1575176537.80 151.5779 60.0022 32.0000 1.9562 1.9581 410.9927 411.4724 0.0733 -1.0000 -1.0000 0249893 1575176537.90 151.5779 60.0022 32.0000 1.9558 1.9577 410.9374 411.4184 0.0734 -1.0000 -1.0000 0249956 1575176538.00 151.5779 60.0022 32.0000 1.9556 1.9575 410.8121 411.2936 0.0735 -1.0000 -1.0000 0250034 1575176538.10 151.5779 60.0022 32.0000 1.9561 1.9580 410.7607 411.2421 0.0735 -1.0000 -1.0000 0250096 1575176538.20 151.4806 60.0022 32.0000 1.9555 1.9573 410.9094 411.3901 0.0734 -1.0000 -1.0000 0250159 1575176538.30 151.4574 60.0022 32.0000 1.9551 1.9570 410.9705 411.4512 0.0734 -1.0000 -1.0000 0250237 1575176538.40 151.4574 60.0022 32.0000 1.9546 1.9564 411.0471 411.5273 0.0733 -1.0000 -1.0000 0250409 1575176538.50 151.4574 60.0022 32.0000 1.9549 1.9568 410.9576 411.4381 0.0733 -1.0000 -1.0000 0250487 1575176538.60 151.4574 60.0022 32.0000 1.9550 1.9569 411.0367 411.5170 0.0733 -1.0000 -1.0000 0250549 1575176538.70 151.4626 60.0022 32.0000 1.9549 1.9568 411.0236 411.5046 0.0734 -1.0000 -1.0000 0250597 1575176538.80 151.5094 60.0022 32.0000 1.9566 1.9584 410.8799 411.3606 0.0734 -1.0000 -1.0000 0250690 1575176538.90 151.5094 60.0022 32.0000 1.9562 1.9581 410.8684 411.3497 0.0735 -1.0000 -1.0000 0250862 1575176539.00 151.5094 60.0022 32.0000 1.9564 1.9583 410.9251 411.4061 0.0734 -1.0000 -1.0000 0250924 1575176539.10 151.5094 60.0022 32.0000 1.9566 1.9585 410.8945 411.3750 0.0734 -1.0000 -1.0000 0251002 1575176539.20 151.5094 60.0022 32.0000 1.9562 1.9581 410.9492 411.4309 0.0736 -1.0000 -1.0000 0251065 1575176539.30 151.5094 60.0022 32.0000 1.9554 1.9573 410.9851 411.4665 0.0734 -1.0000 -1.0000 0251112 1575176539.40 151.5094 60.0022 32.0000 1.9556 1.9575 411.0167 411.4974 0.0734 -1.0000 -1.0000 0251190 1575176539.50 151.5094 60.0022 32.0000 1.9550 1.9569 411.0711 411.5525 0.0735 -1.0000 -1.0000 0251252 1575176539.60 151.5094 60.0022 32.0000 1.9550 1.9569 410.9628 411.4426 0.0731 -1.0000 -1.0000 0251315 1575176539.70 151.5094 60.0022 32.0000 1.9555 1.9574 410.9196 411.4002 0.0733 -1.0000 -1.0000 0251393 1575176539.80 151.4720 60.0023 32.0000 1.9553 1.9572 410.8657 411.3453 0.0732 -1.0000 -1.0000 0251456 1575176539.90 151.4214 60.0025 32.0000 1.9561 1.9580 410.8846 411.3641 0.0732 -1.0000 -1.0000 0251518 1575176540.00 151.4214 60.0025 32.0000 1.9558 1.9577 410.8375 411.3180 0.0734 -1.0000 -1.0000 0251581 1575176540.10 151.4214 60.0025 32.0000 1.9549 1.9568 410.8792 411.3596 0.0734 -1.0000 -1.0000 0251737 1575176540.20 151.4214 60.0025 32.0000 1.9552 1.9571 410.9603 411.4409 0.0734 -1.0000 -1.0000 0251846 1575176540.30 151.4214 60.0025 32.0000 1.9545 1.9564 411.0019 411.4830 0.0734 -1.0000 -1.0000 0251909 1575176540.40 151.4214 60.0025 32.0000 1.9553 1.9572 410.8839 411.3636 0.0732 -1.0000 -1.0000 0252002 1575176540.50 151.4214 60.0025 32.0000 1.9564 1.9582 410.9282 411.4093 0.0736 -1.0000 -1.0000 0252065 1575176540.60 151.4391 60.0025 32.0000 1.9560 1.9578 410.7910 411.2726 0.0735 -1.0000 -1.0000 0252127 1575176540.70 151.4391 60.0025 32.0000 1.9563 1.9582 410.7326 411.2129 0.0733 -1.0000 -1.0000 0252190 1575176540.80 151.4391 60.0025 32.0000 1.9564 1.9583 410.7752 411.2553 0.0733 -1.0000 -1.0000 0252268 1575176540.90 151.4391 60.0025 32.0000 1.9564 1.9583 410.8377 411.3179 0.0733 -1.0000 -1.0000 0252331 1575176541.00 151.4391 60.0025 32.0000 1.9559 1.9578 410.7763 411.2562 0.0734 -1.0000 -1.0000 0253127 1575176541.10 151.4391 60.0025 32.0000 1.9551 1.9570 410.9063 411.3865 0.0732 -1.0000 -1.0000 0253206 1575176541.20 151.5513 60.0025 32.0000 1.9553 1.9572 410.9161 411.3965 0.0734 -1.0000 -1.0000 0253268 1575176541.30 151.5513 60.0025 32.0000 1.9552 1.9571 411.0047 411.4862 0.0735 -1.0000 -1.0000 0253331 1575176541.40 151.5513 60.0025 32.0000 1.9542 1.9561 410.9749 411.4565 0.0735 -1.0000 -1.0000 0253393 1575176541.50 151.5513 60.0025 32.0000 1.9556 1.9575 410.8414 411.3220 0.0734 -1.0000 -1.0000 0253456 1575176541.60 151.5513 60.0025 32.0000 1.9565 1.9584 410.7469 411.2276 0.0734 -1.0000 -1.0000 0253518 1575176541.70 151.5376 60.0025 32.0000 1.9557 1.9576 410.7751 411.2554 0.0734 -1.0000 -1.0000 0253596 1575176541.80 151.4746 60.0025 32.0000 1.9552 1.9571 410.9062 411.3869 0.0733 -1.0000 -1.0000 0253659 1575176541.90 151.4746 60.0025 32.0000 1.9552 1.9571 411.0726 411.5539 0.0735 -1.0000 -1.0000 0253721 1575176542.00 151.4746 60.0025 32.0000 1.9556 1.9574 411.0352 411.5161 0.0733 -1.0000 -1.0000 0253799 1575176542.10 151.4746 60.0025 32.0000 1.9552 1.9571 410.9787 411.4595 0.0735 -1.0000 -1.0000 0253862 1575176542.20 151.4746 60.0025 32.0000 1.9558 1.9577 410.9571 411.4381 0.0734 -1.0000 -1.0000 0253924 1575176542.30 151.5573 60.0025 32.0000 1.9561 1.9580 410.7881 411.2686 0.0734 -1.0000 -1.0000 0253987 1575176542.40 151.5573 60.0025 32.0000 1.9552 1.9570 410.7838 411.2649 0.0735 -1.0000 -1.0000 0254049 1575176542.50 151.5573 60.0025 32.0000 1.9565 1.9583 410.8299 411.3107 0.0734 -1.0000 -1.0000 0254956 1575176542.60 151.5573 60.0025 32.0000 1.9560 1.9579 410.7964 411.2778 0.0735 -1.0000 -1.0000 0255018 1575176542.70 151.5573 60.0025 32.0000 1.9559 1.9578 410.9696 411.4504 0.0734 -1.0000 -1.0000 0255081 1575176542.80 151.5573 60.0025 32.0000 1.9556 1.9575 411.0351 411.5161 0.0734 -1.0000 -1.0000 0255159 1575176542.90 151.5573 60.0025 32.0000 1.9554 1.9572 411.0161 411.4980 0.0735 -1.0000 -1.0000 0255221 1575176543.00 151.5573 60.0025 32.0000 1.9553 1.9571 410.8451 411.3264 0.0735 -1.0000 -1.0000 0255299 1575176543.10 151.5573 60.0025 32.0000 1.9567 1.9586 410.7778 411.2579 0.0732 -1.0000 -1.0000 0255378 1575176543.20 151.5573 60.0025 32.0000 1.9559 1.9578 410.7402 411.2208 0.0733 -1.0000 -1.0000 0255440 1575176543.30 151.5573 60.0025 32.0000 1.9553 1.9572 410.8027 411.2825 0.0733 -1.0000 -1.0000 0255565 1575176543.40 151.4524 60.0025 32.0000 1.9544 1.9562 410.8528 411.3333 0.0734 -1.0000 -1.0000 0255627 1575176543.50 151.4496 60.0025 32.0000 1.9550 1.9569 410.9757 411.4564 0.0734 -1.0000 -1.0000 0255690 1575176543.60 151.4496 60.0025 32.0000 1.9546 1.9565 410.9874 411.4679 0.0733 -1.0000 -1.0000 0255752 1575176543.70 151.4496 60.0025 32.0000 1.9542 1.9560 410.9913 411.4721 0.0734 -1.0000 -1.0000 0255831 1575176543.80 151.4496 60.0025 32.0000 1.9556 1.9575 410.9435 411.4247 0.0735 -1.0000 -1.0000 0255893 1575176543.90 151.4496 60.0025 32.0000 1.9561 1.9580 410.8427 411.3243 0.0735 -1.0000 -1.0000 0255971 1575176544.00 151.4496 60.0025 32.0000 1.9562 1.9581 410.8340 411.3151 0.0735 -1.0000 -1.0000 0256034 1575176544.10 151.5193 60.0027 32.0000 1.9545 1.9564 410.9066 411.3875 0.0734 -1.0000 -1.0000 0256096 1575176544.20 151.5193 60.0027 32.0000 1.9546 1.9565 410.9687 411.4493 0.0734 -1.0000 -1.0000 0256159 1575176544.30 151.5193 60.0027 32.0000 1.9554 1.9573 411.0939 411.5750 0.0734 -1.0000 -1.0000 0256237 1575176544.40 151.5193 60.0027 32.0000 1.9544 1.9563 410.9630 411.4445 0.0736 -1.0000 -1.0000 0256299 1575176544.50 151.5193 60.0027 32.0000 1.9554 1.9573 410.9696 411.4517 0.0736 -1.0000 -1.0000 0256378 1575176544.60 151.5193 60.0027 32.0000 1.9561 1.9580 410.9157 411.3975 0.0735 -1.0000 -1.0000 0256440 1575176544.70 151.5193 60.0027 32.0000 1.9560 1.9579 410.8145 411.2953 0.0735 -1.0000 -1.0000 0256502 1575176544.80 151.5193 60.0027 32.0000 1.9561 1.9579 410.8580 411.3393 0.0735 -1.0000 -1.0000 0256597 1575176544.90 151.5193 60.0027 32.0000 1.9554 1.9573 410.8074 411.2880 0.0734 -1.0000 -1.0000 0256659 1575176545.00 151.5193 60.0027 32.0000 1.9554 1.9573 411.0331 411.5147 0.0735 -1.0000 -1.0000 0256706 1575176545.10 151.5348 60.0027 32.0000 1.9549 1.9568 411.0284 411.5100 0.0735 -1.0000 -1.0000 0256784 1575176545.20 151.5487 60.0027 32.0000 1.9549 1.9568 410.9957 411.4780 0.0736 -1.0000 -1.0000 0256846 1575176545.30 151.5487 60.0027 32.0000 1.9555 1.9574 410.8504 411.3317 0.0735 -1.0000 -1.0000 0256909 1575176545.40 151.5487 60.0027 32.0000 1.9556 1.9575 410.7346 411.2163 0.0735 -1.0000 -1.0000 0256987 1575176545.50 151.5487 60.0027 32.0000 1.9553 1.9572 410.7360 411.2170 0.0734 -1.0000 -1.0000 0257049 1575176545.60 151.5487 60.0027 32.0000 1.9557 1.9576 410.7312 411.2116 0.0735 -1.0000 -1.0000 0257378 1575176545.70 151.5487 60.0027 32.0000 1.9562 1.9581 410.8027 411.2841 0.0735 -1.0000 -1.0000 0257441 1575176545.80 151.5487 60.0027 32.0000 1.9555 1.9574 410.8281 411.3095 0.0735 -1.0000 -1.0000 0257503 1575176545.90 151.5627 60.0027 32.0000 1.9549 1.9568 410.8432 411.3244 0.0735 -1.0000 -1.0000 0257565 1575176546.00 151.5627 60.0027 32.0000 1.9549 1.9568 411.0012 411.4820 0.0734 -1.0000 -1.0000 0257644 1575176546.10 151.5627 60.0027 32.0000 1.9553 1.9572 410.9587 411.4391 0.0733 -1.0000 -1.0000 0257941 1575176546.20 151.5627 60.0027 32.0000 1.9560 1.9579 410.9371 411.4196 0.0737 -1.0000 -1.0000 0258003 1575176546.30 151.5627 60.0027 32.0000 1.9562 1.9581 410.9175 411.3996 0.0736 -1.0000 -1.0000 0258065 1575176546.40 151.4261 60.0027 32.0000 1.9559 1.9578 410.8204 411.3019 0.0735 -1.0000 -1.0000 0258128 1575176546.50 151.4261 60.0027 32.0000 1.9561 1.9580 410.7551 411.2363 0.0735 -1.0000 -1.0000 0258206 1575176546.60 151.4261 60.0027 32.0000 1.9561 1.9579 410.8193 411.3011 0.0735 -1.0000 -1.0000 0258503 1575176546.70 151.4261 60.0027 32.0000 1.9561 1.9580 410.7620 411.2428 0.0734 -1.0000 -1.0000 0258565 1575176546.80 151.4261 60.0027 32.0000 1.9555 1.9573 410.8513 411.3317 0.0734 -1.0000 -1.0000 0258644 1575176546.90 151.4261 60.0027 32.0000 1.9552 1.9571 410.9860 411.4666 0.0734 -1.0000 -1.0000 0258706 1575176547.00 151.5284 60.0027 32.0000 1.9556 1.9574 410.9787 411.4606 0.0736 -1.0000 -1.0000 0258769 1575176547.10 151.5284 60.0027 32.0000 1.9558 1.9577 410.9130 411.3932 0.0734 -1.0000 -1.0000 0258847 1575176547.20 151.5284 60.0027 32.0000 1.9556 1.9575 410.8822 411.3632 0.0735 -1.0000 -1.0000 0258909 1575176547.30 151.5284 60.0027 32.0000 1.9562 1.9581 410.7922 411.2729 0.0734 -1.0000 -1.0000 0258972 1575176547.40 151.5284 60.0027 32.0000 1.9560 1.9578 410.8234 411.3039 0.0734 -1.0000 -1.0000 0259034 1575176547.50 151.5284 60.0027 32.0000 1.9554 1.9573 410.9598 411.4415 0.0735 -1.0000 -1.0000 0259097 1575176547.60 151.4918 60.0027 32.0000 1.9550 1.9569 410.9822 411.4636 0.0735 -1.0000 -1.0000 0259159 1575176547.70 151.4370 60.0027 32.0000 1.9550 1.9569 411.0197 411.5007 0.0734 -1.0000 -1.0000 0259238 1575176547.80 151.4370 60.0027 32.0000 1.9551 1.9570 410.9499 411.4304 0.0734 -1.0000 -1.0000 0259300 1575176547.90 151.4370 60.0027 32.0000 1.9551 1.9570 411.0118 411.4933 0.0735 -1.0000 -1.0000 0259362 1575176548.00 151.4370 60.0027 32.0000 1.9557 1.9575 410.9528 411.4355 0.0737 -1.0000 -1.0000 0259441 1575176548.10 151.4370 60.0027 32.0000 1.9556 1.9575 410.8802 411.3616 0.0735 -1.0000 -1.0000 0259503 1575176548.20 151.4642 60.0027 32.0000 1.9561 1.9580 410.8128 411.2936 0.0734 -1.0000 -1.0000 0259941 1575176548.30 151.4642 60.0027 32.0000 1.9561 1.9580 410.8270 411.3079 0.0734 -1.0000 -1.0000 0300019 1575176548.40 151.4642 60.0027 32.0000 1.9559 1.9578 410.9217 411.4028 0.0734 -1.0000 -1.0000 0300081 1575176548.50 151.4642 60.0027 32.0000 1.9551 1.9570 410.9997 411.4805 0.0734 -1.0000 -1.0000 0300159 1575176548.60 151.4642 60.0027 32.0000 1.9545 1.9564 410.9408 411.4219 0.0734 -1.0000 -1.0000 0300222 1575176548.70 151.4642 60.0027 32.0000 1.9551 1.9570 411.0393 411.5192 0.0733 -1.0000 -1.0000 0300284 1575176548.80 151.5244 60.0027 32.0000 1.9552 1.9571 410.9243 411.4046 0.0733 -1.0000 -1.0000 0300347 1575176548.90 151.5395 60.0027 32.0000 1.9552 1.9571 410.9741 411.4544 0.0734 -1.0000 -1.0000 0300409 1575176549.00 151.5395 60.0027 32.0000 1.9565 1.9584 410.9705 411.4515 0.0734 -1.0000 -1.0000 0300472 1575176549.10 151.5395 60.0027 32.0000 1.9558 1.9577 410.8903 411.3700 0.0733 -1.0000 -1.0000 0300550 1575176549.20 151.5395 60.0027 32.0000 1.9554 1.9573 410.8547 411.3356 0.0735 -1.0000 -1.0000 0300878 1575176549.30 151.5395 60.0027 32.0000 1.9553 1.9572 410.9550 411.4361 0.0734 -1.0000 -1.0000 0300941 1575176549.40 151.5395 60.0027 32.0000 1.9555 1.9574 410.8239 411.3046 0.0734 -1.0000 -1.0000 0301019 1575176549.50 151.5395 60.0027 32.0000 1.9553 1.9572 410.9728 411.4536 0.0734 -1.0000 -1.0000 0301081 1575176549.60 151.5193 60.0027 32.0000 1.9548 1.9567 411.1123 411.5923 0.0732 -1.0000 -1.0000 0301144 1575176549.70 151.5193 60.0027 32.0000 1.9546 1.9565 410.9854 411.4657 0.0733 -1.0000 -1.0000 0301378 1575176549.80 151.5193 60.0027 32.0000 1.9559 1.9578 410.9133 411.3938 0.0734 -1.0000 -1.0000 0301441 1575176549.90 151.5193 60.0027 32.0000 1.9562 1.9580 410.8364 411.3170 0.0734 -1.0000 -1.0000 0301519 1575176550.00 151.5193 60.0027 32.0000 1.9561 1.9580 410.8697 411.3509 0.0736 -1.0000 -1.0000 0301581 1575176550.10 151.5267 60.0028 32.0000 1.9558 1.9576 410.8928 411.3740 0.0733 -1.0000 -1.0000 0301644 1575176550.20 151.5672 60.0034 32.0000 1.9559 1.9578 410.9400 411.4203 0.0734 -1.0000 -1.0000 0301706 1575176550.30 151.5672 60.0034 32.0000 1.9554 1.9573 410.9780 411.4593 0.0734 -1.0000 -1.0000 0301894 1575176550.40 151.5672 60.0034 32.0000 1.9555 1.9574 410.9756 411.4560 0.0733 -1.0000 -1.0000 0301956 1575176550.50 151.5672 60.0034 32.0000 1.9558 1.9577 411.1600 411.6405 0.0733 -1.0000 -1.0000 0302019 1575176550.60 151.5672 60.0034 32.0000 1.9555 1.9574 411.0365 411.5166 0.0733 -1.0000 -1.0000 0302081 1575176550.70 151.5672 60.0034 32.0000 1.9552 1.9571 410.9555 411.4360 0.0733 -1.0000 -1.0000 0302159 1575176550.80 151.5541 60.0034 32.0000 1.9557 1.9576 410.8141 411.2942 0.0733 -1.0000 -1.0000 0302394 1575176550.90 151.4486 60.0034 32.0000 1.9560 1.9579 410.8309 411.3112 0.0734 -1.0000 -1.0000 0302456 1575176551.00 151.4486 60.0034 32.0000 1.9558 1.9577 410.8718 411.3524 0.0733 -1.0000 -1.0000 0302519 1575176551.10 151.4486 60.0034 32.0000 1.9549 1.9568 411.0118 411.4918 0.0733 -1.0000 -1.0000 0302597 1575176551.20 151.4486 60.0034 32.0000 1.9551 1.9570 411.0280 411.5085 0.0734 -1.0000 -1.0000 0302659 1575176551.30 151.4486 60.0034 32.0000 1.9551 1.9569 411.0073 411.4875 0.0733 -1.0000 -1.0000 0303362 1575176551.40 151.4192 60.0034 32.0000 1.9553 1.9572 411.0173 411.4973 0.0733 -1.0000 -1.0000 0303441 1575176551.50 151.4192 60.0034 32.0000 1.9553 1.9572 410.8704 411.3506 0.0733 -1.0000 -1.0000 0303503 1575176551.60 151.4192 60.0034 32.0000 1.9549 1.9568 411.0456 411.5264 0.0733 -1.0000 -1.0000 0303565 1575176551.70 151.4192 60.0034 32.0000 1.9546 1.9565 410.9972 411.4778 0.0734 -1.0000 -1.0000 0303644 1575176551.80 151.4192 60.0034 32.0000 1.9556 1.9575 410.9797 411.4601 0.0733 -1.0000 -1.0000 0303706 1575176551.90 151.4796 60.0034 32.0000 1.9556 1.9575 410.9311 411.4117 0.0734 -1.0000 -1.0000 0303769 1575176552.00 151.5627 60.0034 32.0000 1.9557 1.9576 410.9854 411.4663 0.0733 -1.0000 -1.0000 0303831 1575176552.10 151.5627 60.0034 32.0000 1.9553 1.9572 411.0038 411.4847 0.0734 -1.0000 -1.0000 0303894 1575176552.20 151.5627 60.0034 32.0000 1.9551 1.9570 411.0162 411.4971 0.0733 -1.0000 -1.0000 0303956 1575176552.30 151.5627 60.0034 32.0000 1.9559 1.9578 411.0448 411.5247 0.0733 -1.0000 -1.0000 0304034 1575176552.40 151.5627 60.0034 32.0000 1.9553 1.9572 410.9774 411.4574 0.0733 -1.0000 -1.0000 0304097 1575176552.50 151.5627 60.0034 32.0000 1.9561 1.9580 410.9092 411.3908 0.0735 -1.0000 -1.0000 0304175 1575176552.60 151.4316 60.0034 32.0000 1.9558 1.9577 410.8420 411.3228 0.0734 -1.0000 -1.0000 0304237 1575176552.70 151.4316 60.0034 32.0000 1.9556 1.9575 410.8087 411.2898 0.0735 -1.0000 -1.0000 0304300 1575176552.80 151.4316 60.0034 32.0000 1.9558 1.9577 410.8493 411.3308 0.0735 -1.0000 -1.0000 0304362 1575176552.90 151.4883 60.0034 32.0000 1.9556 1.9574 410.9144 411.3950 0.0734 -1.0000 -1.0000 0304425 1575176553.00 151.5135 60.0034 32.0000 1.9560 1.9579 410.9150 411.3947 0.0732 -1.0000 -1.0000 0304487 1575176553.10 151.5135 60.0034 32.0000 1.9555 1.9574 411.0336 411.5157 0.0735 -1.0000 -1.0000 0304565 1575176553.20 151.5135 60.0034 32.0000 1.9553 1.9572 411.0326 411.5132 0.0733 -1.0000 -1.0000 0304628 1575176553.30 151.5135 60.0034 32.0000 1.9555 1.9574 411.0700 411.5490 0.0731 -1.0000 -1.0000 0304691 1575176553.40 151.5135 60.0034 32.0000 1.9555 1.9573 410.9541 411.4343 0.0733 -1.0000 -1.0000 0304769 1575176553.50 151.5135 60.0034 32.0000 1.9553 1.9572 410.9996 411.4800 0.0733 -1.0000 -1.0000 0304831 1575176553.60 151.5135 60.0034 32.0000 1.9556 1.9575 410.9838 411.4632 0.0732 -1.0000 -1.0000 0304894 1575176553.70 151.5136 60.0034 32.0000 1.9562 1.9580 410.8751 411.3550 0.0733 -1.0000 -1.0000 0304956 1575176553.80 151.5167 60.0034 32.0000 1.9564 1.9583 410.8107 411.2911 0.0734 -1.0000 -1.0000 0305019 1575176553.90 151.5167 60.0034 32.0000 1.9556 1.9575 410.8621 411.3425 0.0733 -1.0000 -1.0000 0305644 1575176554.00 151.5167 60.0034 32.0000 1.9564 1.9583 410.8090 411.2889 0.0733 -1.0000 -1.0000 0305706 1575176554.10 151.5167 60.0034 32.0000 1.9550 1.9569 411.0342 411.5147 0.0733 -1.0000 -1.0000 0305784 1575176554.20 151.5167 60.0034 32.0000 1.9557 1.9575 411.0361 411.5166 0.0734 -1.0000 -1.0000 0305847 1575176554.30 151.4774 60.0034 32.0000 1.9545 1.9564 410.9929 411.4730 0.0733 -1.0000 -1.0000 0305909 1575176554.40 151.4584 60.0034 32.0000 1.9552 1.9571 410.8742 411.3546 0.0733 -1.0000 -1.0000 0305972 1575176554.50 151.4584 60.0034 32.0000 1.9553 1.9572 410.8520 411.3308 0.0731 -1.0000 -1.0000 0306050 1575176554.60 151.4584 60.0034 32.0000 1.9561 1.9580 410.8158 411.2954 0.0732 -1.0000 -1.0000 0306112 1575176554.70 151.4584 60.0034 32.0000 1.9565 1.9583 410.8244 411.3042 0.0733 -1.0000 -1.0000 0306175 1575176554.80 151.4584 60.0034 32.0000 1.9568 1.9587 410.7918 411.2707 0.0731 -1.0000 -1.0000 0306253 1575176554.90 151.5175 60.0031 32.0000 1.9564 1.9583 410.8148 411.2946 0.0732 -1.0000 -1.0000 0306441 1575176555.00 151.5175 60.0031 32.0000 1.9562 1.9581 410.8599 411.3389 0.0732 -1.0000 -1.0000 0306503 1575176555.10 151.5175 60.0031 32.0000 1.9562 1.9580 410.8544 411.3346 0.0733 -1.0000 -1.0000 0306565 1575176555.20 151.5175 60.0031 32.0000 1.9554 1.9573 411.0235 411.5037 0.0733 -1.0000 -1.0000 0306628 1575176555.30 151.5175 60.0031 32.0000 1.9555 1.9574 411.0219 411.5014 0.0732 -1.0000 -1.0000 0306691 1575176555.40 151.4966 60.0031 32.0000 1.9552 1.9571 411.0417 411.5210 0.0731 -1.0000 -1.0000 0306956 1575176555.50 151.4965 60.0031 32.0000 1.9550 1.9569 410.8898 411.3703 0.0733 -1.0000 -1.0000 0307019 1575176555.60 151.4965 60.0031 32.0000 1.9559 1.9578 410.8865 411.3660 0.0733 -1.0000 -1.0000 0307081 1575176555.70 151.4965 60.0031 32.0000 1.9563 1.9582 410.9339 411.4149 0.0734 -1.0000 -1.0000 0307159 1575176555.80 151.4965 60.0031 32.0000 1.9561 1.9580 410.8925 411.3722 0.0732 -1.0000 -1.0000 0307222 1575176555.90 151.4965 60.0031 32.0000 1.9562 1.9581 410.7953 411.2752 0.0733 -1.0000 -1.0000 0307456 1575176556.00 151.5324 60.0031 32.0000 1.9556 1.9575 410.8279 411.3084 0.0734 -1.0000 -1.0000 0307534 1575176556.10 151.5357 60.0031 32.0000 1.9555 1.9574 410.7810 411.2607 0.0733 -1.0000 -1.0000 0307597 1575176556.20 151.5357 60.0031 32.0000 1.9551 1.9570 410.8412 411.3216 0.0734 -1.0000 -1.0000 0307659 1575176556.30 151.5357 60.0031 32.0000 1.9558 1.9577 410.9400 411.4208 0.0734 -1.0000 -1.0000 0307722 1575176556.40 151.5357 60.0031 32.0000 1.9558 1.9577 411.0040 411.4851 0.0734 -1.0000 -1.0000 0307784 1575176556.50 151.5413 60.0031 32.0000 1.9558 1.9577 410.9457 411.4260 0.0733 -1.0000 -1.0000 0307862 1575176556.60 151.6135 60.0031 32.0000 1.9560 1.9579 410.7977 411.2775 0.0732 -1.0000 -1.0000 0307925 1575176556.70 151.6135 60.0031 32.0000 1.9560 1.9579 410.7945 411.2744 0.0733 -1.0000 -1.0000 0307987 1575176556.80 151.6135 60.0031 32.0000 1.9565 1.9584 410.8338 411.3133 0.0732 -1.0000 -1.0000 0308065 1575176556.90 151.6135 60.0031 32.0000 1.9561 1.9580 410.8911 411.3710 0.0733 -1.0000 -1.0000 0308644 1575176557.00 151.6135 60.0031 32.0000 1.9550 1.9568 410.8996 411.3797 0.0733 -1.0000 -1.0000 0308815 1575176557.10 151.5215 60.0031 32.0000 1.9545 1.9563 410.9807 411.4601 0.0732 -1.0000 -1.0000 0308894 1575176557.20 151.5215 60.0031 32.0000 1.9551 1.9570 411.0040 411.4841 0.0733 -1.0000 -1.0000 0308956 1575176557.30 151.5215 60.0031 32.0000 1.9552 1.9571 411.0071 411.4875 0.0733 -1.0000 -1.0000 0309019 1575176557.40 151.5215 60.0031 32.0000 1.9554 1.9572 410.9012 411.3819 0.0734 -1.0000 -1.0000 0309097 1575176557.50 151.5215 60.0031 32.0000 1.9558 1.9577 410.8188 411.2996 0.0734 -1.0000 -1.0000 0309159 1575176557.60 151.5762 60.0031 32.0000 1.9555 1.9574 410.8918 411.3718 0.0732 -1.0000 -1.0000 0309222 1575176557.70 151.6226 60.0031 32.0000 1.9555 1.9573 410.9418 411.4217 0.0732 -1.0000 -1.0000 0309285 1575176557.80 151.6226 60.0031 32.0000 1.9558 1.9577 411.0521 411.5317 0.0733 -1.0000 -1.0000 0309347 1575176557.90 151.6226 60.0031 32.0000 1.9557 1.9575 411.0247 411.5055 0.0733 -1.0000 -1.0000 0309425 1575176558.00 151.6226 60.0031 32.0000 1.9562 1.9580 411.0532 411.5344 0.0735 -1.0000 -1.0000 0309488 1575176558.10 151.6226 60.0031 32.0000 1.9560 1.9578 410.9145 411.3940 0.0732 -1.0000 -1.0000 0309550 1575176558.20 151.5175 60.0031 32.0000 1.9555 1.9574 410.8590 411.3384 0.0732 -1.0000 -1.0000 0309612 1575176558.30 151.5175 60.0031 32.0000 1.9554 1.9573 410.7918 411.2709 0.0732 -1.0000 -1.0000 0309691 1575176558.40 151.5175 60.0031 32.0000 1.9559 1.9578 410.8110 411.2901 0.0732 -1.0000 -1.0000 0309753 1575176558.50 151.5175 60.0031 32.0000 1.9557 1.9576 410.8416 411.3213 0.0733 -1.0000 -1.0000 0309941 1575176558.60 151.5175 60.0031 32.0000 1.9554 1.9573 410.9629 411.4435 0.0734 -1.0000 -1.0000 0310003 1575176558.70 151.4597 60.0031 32.0000 1.9560 1.9579 410.9421 411.4225 0.0733 -1.0000 -1.0000 0310065 1575176558.80 151.4597 60.0031 32.0000 1.9561 1.9580 410.8918 411.3728 0.0734 -1.0000 -1.0000 0310144 1575176558.90 151.4597 60.0031 32.0000 1.9562 1.9581 410.8898 411.3698 0.0733 -1.0000 -1.0000 0310206 1575176559.00 151.4597 60.0031 32.0000 1.9564 1.9583 410.8500 411.3305 0.0734 -1.0000 -1.0000 0310675 1575176559.10 151.4597 60.0031 32.0000 1.9560 1.9579 410.7998 411.2803 0.0734 -1.0000 -1.0000 0310753 1575176559.20 151.4588 60.0031 32.0000 1.9556 1.9574 410.9183 411.3992 0.0734 -1.0000 -1.0000 0310815 1575176559.30 151.4375 60.0031 32.0000 1.9551 1.9570 411.0303 411.5120 0.0735 -1.0000 -1.0000 0310878 1575176559.40 151.4375 60.0031 32.0000 1.9548 1.9567 411.0432 411.5234 0.0733 -1.0000 -1.0000 0310956 1575176559.50 151.4375 60.0031 32.0000 1.9554 1.9573 411.0418 411.5229 0.0734 -1.0000 -1.0000 0311128 1575176559.60 151.4375 60.0031 32.0000 1.9552 1.9571 410.9540 411.4342 0.0732 -1.0000 -1.0000 0311191 1575176559.70 151.4375 60.0031 32.0000 1.9557 1.9575 410.9752 411.4548 0.0733 -1.0000 -1.0000 0311269 1575176559.80 151.4774 60.0033 32.0000 1.9564 1.9583 410.8709 411.3515 0.0734 -1.0000 -1.0000 0311331 1575176559.90 151.5971 60.0037 32.0000 1.9560 1.9579 410.9372 411.4173 0.0733 -1.0000 -1.0000 0311394 1575176560.00 151.5971 60.0037 32.0000 1.9555 1.9573 410.9368 411.4166 0.0732 -1.0000 -1.0000 0311675 1575176560.10 151.5971 60.0037 32.0000 1.9554 1.9573 411.0512 411.5322 0.0735 -1.0000 -1.0000 0311737 1575176560.20 151.5971 60.0037 32.0000 1.9552 1.9571 411.0802 411.5619 0.0734 -1.0000 -1.0000 0311800 1575176560.30 151.5971 60.0037 32.0000 1.9555 1.9574 410.9206 411.4012 0.0734 -1.0000 -1.0000 0311862 1575176560.40 151.5971 60.0037 32.0000 1.9558 1.9577 410.9043 411.3847 0.0734 -1.0000 -1.0000 0312003 1575176560.50 151.4765 60.0037 32.0000 1.9552 1.9571 410.7851 411.2655 0.0733 -1.0000 -1.0000 0312253 1575176560.60 151.4765 60.0037 32.0000 1.9546 1.9565 410.9000 411.3798 0.0733 -1.0000 -1.0000 0312315 1575176560.70 151.4765 60.0037 32.0000 1.9547 1.9566 410.9786 411.4593 0.0734 -1.0000 -1.0000 0312378 1575176560.80 151.4765 60.0037 32.0000 1.9551 1.9570 411.0038 411.4835 0.0733 -1.0000 -1.0000 0312456 1575176560.90 151.4765 60.0037 32.0000 1.9551 1.9569 410.9496 411.4302 0.0734 -1.0000 -1.0000 0312519 1575176561.00 151.4968 60.0037 32.0000 1.9555 1.9574 410.8851 411.3673 0.0737 -1.0000 -1.0000 0312644 1575176561.10 151.5434 60.0037 32.0000 1.9565 1.9584 410.8477 411.3278 0.0734 -1.0000 -1.0000 0312722 1575176561.20 151.5434 60.0037 32.0000 1.9561 1.9580 410.8795 411.3600 0.0733 -1.0000 -1.0000 0312785 1575176561.30 151.5434 60.0037 32.0000 1.9555 1.9573 410.9250 411.4055 0.0734 -1.0000 -1.0000 0312847 1575176561.40 151.5434 60.0037 32.0000 1.9556 1.9575 410.8558 411.3351 0.0733 -1.0000 -1.0000 0312909 1575176561.50 151.5434 60.0037 32.0000 1.9552 1.9571 410.9069 411.3876 0.0733 -1.0000 -1.0000 0312972 1575176561.60 151.3767 60.0037 32.0000 1.9546 1.9565 411.0597 411.5408 0.0735 -1.0000 -1.0000 0313394 1575176561.70 151.3767 60.0037 32.0000 1.9550 1.9568 411.1679 411.6490 0.0734 -1.0000 -1.0000 0313472 1575176561.80 151.3767 60.0037 32.0000 1.9550 1.9568 411.0170 411.4974 0.0734 -1.0000 -1.0000 0313534 1575176561.90 151.3767 60.0037 32.0000 1.9554 1.9573 410.9389 411.4195 0.0733 -1.0000 -1.0000 0313597 1575176562.00 151.3767 60.0037 32.0000 1.9556 1.9574 410.9175 411.3972 0.0732 -1.0000 -1.0000 0313675 1575176562.10 151.4131 60.0037 32.0000 1.9559 1.9578 410.8369 411.3168 0.0733 -1.0000 -1.0000 0313909 1575176562.20 151.4179 60.0037 32.0000 1.9551 1.9570 410.9252 411.4058 0.0733 -1.0000 -1.0000 0313972 1575176562.30 151.4179 60.0037 32.0000 1.9548 1.9567 410.9969 411.4765 0.0732 -1.0000 -1.0000 0320050 1575176568.20 151.5502 60.0033 32.0000 1.9556 1.9575 410.9734 411.4543 0.0734 -1.0000 -1.0000 0320113 1575176568.30 151.5502 60.0033 32.0000 1.9555 1.9574 410.9324 411.4126 0.0733 -1.0000 -1.0000 0320191 1575176568.40 151.5502 60.0033 32.0000 1.9554 1.9573 410.9051 411.3850 0.0732 -1.0000 -1.0000 0320253 1575176568.50 151.5502 60.0033 32.0000 1.9558 1.9576 410.8241 411.3044 0.0733 -1.0000 -1.0000 0320332 1575176568.60 151.5502 60.0033 32.0000 1.9564 1.9583 410.7951 411.2748 0.0733 -1.0000 -1.0000 0320394 1575176568.70 151.5090 60.0033 32.0000 1.9561 1.9579 410.8156 411.2957 0.0733 -1.0000 -1.0000 0320457 1575176568.80 151.5090 60.0033 32.0000 1.9557 1.9576 410.8426 411.3235 0.0734 -1.0000 -1.0000 0320535 1575176568.90 151.5090 60.0033 32.0000 1.9555 1.9574 410.8251 411.3042 0.0732 -1.0000 -1.0000 0320597 1575176569.00 151.5090 60.0033 32.0000 1.9543 1.9562 410.9750 411.4553 0.0734 -1.0000 -1.0000 0320660 1575176569.10 151.5090 60.0033 32.0000 1.9547 1.9566 411.0497 411.5304 0.0733 -1.0000 -1.0000 0320722 1575176569.20 151.5272 60.0033 32.0000 1.9550 1.9569 410.9616 411.4416 0.0734 -1.0000 -1.0000 0320800 1575176569.30 151.5296 60.0033 32.0000 1.9545 1.9564 410.9165 411.3976 0.0734 -1.0000 -1.0000 0320863 1575176569.40 151.5296 60.0033 32.0000 1.9560 1.9579 410.8447 411.3257 0.0735 -1.0000 -1.0000 0320941 1575176569.50 151.5296 60.0033 32.0000 1.9557 1.9576 410.8158 411.2972 0.0735 -1.0000 -1.0000 0321003 1575176569.60 151.5296 60.0033 32.0000 1.9555 1.9574 410.7640 411.2448 0.0734 -1.0000 -1.0000 0321066 1575176569.70 151.5224 60.0033 32.0000 1.9554 1.9573 410.7588 411.2385 0.0733 -1.0000 -1.0000 0321144 1575176569.80 151.4208 60.0031 32.0000 1.9553 1.9571 410.7209 411.2020 0.0735 -1.0000 -1.0000 0321207 1575176569.90 151.4208 60.0031 32.0000 1.9559 1.9578 410.7168 411.1976 0.0734 -1.0000 -1.0000 0321269 1575176570.00 151.4208 60.0031 32.0000 1.9558 1.9577 410.7131 411.1936 0.0734 -1.0000 -1.0000 0321332 1575176570.10 151.4208 60.0031 32.0000 1.9555 1.9574 411.0313 411.5126 0.0734 -1.0000 -1.0000 0321410 1575176570.20 151.4208 60.0031 32.0000 1.9546 1.9565 410.9855 411.4662 0.0735 -1.0000 -1.0000 0321472 1575176570.30 151.4208 60.0031 32.0000 1.9550 1.9568 410.9128 411.3938 0.0734 -1.0000 -1.0000 0321707 1575176570.40 151.5106 60.0031 32.0000 1.9557 1.9576 410.7945 411.2743 0.0733 -1.0000 -1.0000 0321769 1575176570.50 151.5106 60.0031 32.0000 1.9568 1.9587 410.7678 411.2482 0.0733 -1.0000 -1.0000 0321847 1575176570.60 151.5106 60.0031 32.0000 1.9567 1.9586 410.8132 411.2920 0.0730 -1.0000 -1.0000 0321910 1575176570.70 151.5106 60.0031 32.0000 1.9557 1.9576 410.8139 411.2938 0.0733 -1.0000 -1.0000 0321972 1575176570.80 151.5106 60.0031 32.0000 1.9556 1.9574 410.8569 411.3376 0.0733 -1.0000 -1.0000 0322425 1575176570.90 151.5106 60.0031 32.0000 1.9554 1.9573 410.9471 411.4275 0.0734 -1.0000 -1.0000 0322488 1575176571.00 151.4662 60.0031 32.0000 1.9551 1.9570 410.9284 411.4097 0.0735 -1.0000 -1.0000 0322566 1575176571.10 151.4647 60.0031 32.0000 1.9545 1.9564 410.9270 411.4087 0.0735 -1.0000 -1.0000 0322676 1575176571.20 151.4647 60.0031 32.0000 1.9552 1.9570 410.8615 411.3426 0.0735 -1.0000 -1.0000 0322785 1575176571.30 151.4647 60.0031 32.0000 1.9561 1.9580 410.7419 411.2233 0.0735 -1.0000 -1.0000 0322910 1575176571.40 151.4647 60.0031 32.0000 1.9564 1.9583 410.7356 411.2157 0.0735 -1.0000 -1.0000 0322972 1575176571.50 151.4647 60.0031 32.0000 1.9562 1.9581 410.8120 411.2944 0.0737 -1.0000 -1.0000 0323035 1575176571.60 151.5084 60.0031 32.0000 1.9558 1.9577 410.8623 411.3434 0.0734 -1.0000 -1.0000 0323097 1575176571.70 151.5084 60.0031 32.0000 1.9551 1.9570 410.8689 411.3501 0.0734 -1.0000 -1.0000 0323176 1575176571.80 151.5084 60.0031 32.0000 1.9556 1.9574 410.9484 411.4285 0.0733 -1.0000 -1.0000 0323425 1575176571.90 151.5084 60.0031 32.0000 1.9560 1.9579 410.8807 411.3618 0.0734 -1.0000 -1.0000 0323488 1575176572.00 151.5084 60.0031 32.0000 1.9559 1.9578 410.9886 411.4692 0.0734 -1.0000 -1.0000 0323566 1575176572.10 151.5358 60.0031 32.0000 1.9553 1.9572 410.9722 411.4529 0.0733 -1.0000 -1.0000 0323628 1575176572.20 151.5358 60.0031 32.0000 1.9553 1.9572 411.0551 411.5362 0.0734 -1.0000 -1.0000 0323691 1575176572.30 151.5358 60.0031 32.0000 1.9546 1.9565 410.8664 411.3464 0.0733 -1.0000 -1.0000 0323925 1575176572.40 151.5358 60.0031 32.0000 1.9565 1.9584 410.7420 411.2229 0.0735 -1.0000 -1.0000 0323988 1575176572.50 151.5358 60.0031 32.0000 1.9555 1.9574 410.7694 411.2492 0.0733 -1.0000 -1.0000 0324066 1575176572.60 151.5239 60.0031 32.0000 1.9550 1.9569 410.7590 411.2401 0.0735 -1.0000 -1.0000 0324128 1575176572.70 151.4659 60.0031 32.0000 1.9557 1.9576 410.7495 411.2303 0.0734 -1.0000 -1.0000 0324191 1575176572.80 151.4659 60.0031 32.0000 1.9556 1.9575 410.8387 411.3193 0.0734 -1.0000 -1.0000 0324425 1575176572.90 151.4659 60.0031 32.0000 1.9548 1.9567 410.9348 411.4158 0.0734 -1.0000 -1.0000 0324488 1575176573.00 151.4659 60.0031 32.0000 1.9558 1.9576 410.9527 411.4335 0.0734 -1.0000 -1.0000 0324550 1575176573.10 151.4659 60.0031 32.0000 1.9552 1.9571 410.9096 411.3917 0.0737 -1.0000 -1.0000 0324628 1575176573.20 151.4911 60.0031 32.0000 1.9556 1.9575 410.8529 411.3349 0.0736 -1.0000 -1.0000 0324691 1575176573.30 151.4985 60.0031 32.0000 1.9558 1.9577 410.7984 411.2799 0.0735 -1.0000 -1.0000 0324753 1575176573.40 151.4985 60.0031 32.0000 1.9560 1.9579 410.7989 411.2796 0.0734 -1.0000 -1.0000 0325410 1575176573.50 151.4985 60.0031 32.0000 1.9558 1.9577 410.9299 411.4106 0.0734 -1.0000 -1.0000 0325472 1575176573.60 151.4985 60.0031 32.0000 1.9545 1.9564 410.9372 411.4174 0.0733 -1.0000 -1.0000 0325535 1575176573.70 151.4985 60.0031 32.0000 1.9553 1.9571 410.9983 411.4787 0.0734 -1.0000 -1.0000 0325613 1575176573.80 151.6100 60.0031 32.0000 1.9554 1.9573 410.9443 411.4250 0.0734 -1.0000 -1.0000 0325675 1575176573.90 151.6100 60.0031 32.0000 1.9555 1.9574 410.9701 411.4514 0.0734 -1.0000 -1.0000 0325738 1575176574.00 151.6100 60.0031 32.0000 1.9557 1.9576 410.8500 411.3305 0.0734 -1.0000 -1.0000 0325800 1575176574.10 151.6100 60.0031 32.0000 1.9554 1.9573 410.7918 411.2720 0.0733 -1.0000 -1.0000 0325863 1575176574.20 151.6100 60.0031 32.0000 1.9556 1.9575 410.7780 411.2590 0.0735 -1.0000 -1.0000 0325925 1575176574.30 151.5641 60.0031 32.0000 1.9551 1.9570 410.8251 411.3059 0.0734 -1.0000 -1.0000 0326003 1575176574.40 151.4598 60.0031 32.0000 1.9555 1.9573 411.0076 411.4879 0.0733 -1.0000 -1.0000 0326285 1575176574.50 151.4598 60.0031 32.0000 1.9551 1.9569 411.0295 411.5100 0.0733 -1.0000 -1.0000 0326363 1575176574.60 151.4598 60.0031 32.0000 1.9555 1.9573 411.0214 411.5012 0.0732 -1.0000 -1.0000 0326425 1575176574.70 151.4598 60.0031 32.0000 1.9555 1.9574 410.9404 411.4206 0.0734 -1.0000 -1.0000 0326488 1575176574.80 151.4598 60.0031 32.0000 1.9562 1.9581 410.9344 411.4174 0.0736 -1.0000 -1.0000 0326566 1575176574.90 151.5568 60.0028 32.0000 1.9564 1.9582 410.8920 411.3715 0.0732 -1.0000 -1.0000 0326769 1575176575.00 151.5568 60.0028 32.0000 1.9551 1.9570 410.8728 411.3534 0.0734 -1.0000 -1.0000 0326832 1575176575.10 151.5568 60.0028 32.0000 1.9552 1.9571 410.8744 411.3546 0.0733 -1.0000 -1.0000 0326910 1575176575.20 151.5568 60.0028 32.0000 1.9555 1.9574 410.8681 411.3489 0.0734 -1.0000 -1.0000 0326972 1575176575.30 151.5568 60.0028 32.0000 1.9545 1.9564 410.9159 411.3974 0.0735 -1.0000 -1.0000 0327035 1575176575.40 151.4205 60.0028 32.0000 1.9550 1.9569 410.9794 411.4602 0.0733 -1.0000 -1.0000 0327128 1575176575.50 151.3713 60.0028 32.0000 1.9553 1.9571 410.8811 411.3606 0.0733 -1.0000 -1.0000 0327191 1575176575.60 151.3713 60.0028 32.0000 1.9561 1.9580 410.7167 411.1973 0.0734 -1.0000 -1.0000 0327253 1575176575.70 151.3713 60.0028 32.0000 1.9560 1.9579 410.8420 411.3219 0.0733 -1.0000 -1.0000 0327332 1575176575.80 151.3713 60.0028 32.0000 1.9558 1.9577 410.9927 411.4730 0.0733 -1.0000 -1.0000 0327394 1575176575.90 151.3713 60.0028 32.0000 1.9555 1.9573 411.0666 411.5471 0.0734 -1.0000 -1.0000 0327972 1575176576.00 151.4862 60.0028 32.0000 1.9552 1.9571 411.0601 411.5405 0.0733 -1.0000 -1.0000 0328035 1575176576.10 151.4862 60.0028 32.0000 1.9559 1.9578 411.0772 411.5575 0.0733 -1.0000 -1.0000 0328097 1575176576.20 151.4862 60.0028 32.0000 1.9561 1.9580 410.9395 411.4202 0.0734 -1.0000 -1.0000 0328160 1575176576.30 151.4862 60.0028 32.0000 1.9550 1.9569 410.8397 411.3201 0.0733 -1.0000 -1.0000 0328238 1575176576.40 151.4862 60.0028 32.0000 1.9554 1.9573 410.8805 411.3611 0.0734 -1.0000 -1.0000 0328300 1575176576.50 151.4934 60.0028 32.0000 1.9553 1.9571 410.8375 411.3183 0.0734 -1.0000 -1.0000 0328378 1575176576.60 151.4938 60.0028 32.0000 1.9548 1.9567 411.0026 411.4840 0.0735 -1.0000 -1.0000 0328441 1575176576.70 151.4938 60.0028 32.0000 1.9553 1.9572 411.0652 411.5464 0.0734 -1.0000 -1.0000 0328503 1575176576.80 151.4938 60.0028 32.0000 1.9556 1.9575 410.9795 411.4604 0.0735 -1.0000 -1.0000 0328582 1575176576.90 151.4938 60.0028 32.0000 1.9555 1.9574 410.9942 411.4758 0.0735 -1.0000 -1.0000 0328644 1575176577.00 151.4743 60.0028 32.0000 1.9569 1.9587 410.8127 411.2928 0.0733 -1.0000 -1.0000 0328707 1575176577.10 151.4378 60.0028 32.0000 1.9562 1.9581 410.8489 411.3292 0.0734 -1.0000 -1.0000 0328785 1575176577.20 151.4378 60.0028 32.0000 1.9562 1.9580 410.8444 411.3256 0.0735 -1.0000 -1.0000 0328847 1575176577.30 151.4378 60.0028 32.0000 1.9553 1.9571 410.8591 411.3396 0.0734 -1.0000 -1.0000 0328910 1575176577.40 151.4378 60.0028 32.0000 1.9555 1.9574 410.9262 411.4070 0.0734 -1.0000 -1.0000 0328988 1575176577.50 151.4378 60.0028 32.0000 1.9551 1.9570 411.0119 411.4923 0.0733 -1.0000 -1.0000 0329050 1575176577.60 151.3962 60.0028 32.0000 1.9546 1.9565 410.9450 411.4265 0.0736 -1.0000 -1.0000 0329113 1575176577.70 151.3962 60.0028 32.0000 1.9544 1.9562 410.9723 411.4542 0.0735 -1.0000 -1.0000 0329176 1575176577.80 151.3962 60.0028 32.0000 1.9549 1.9568 410.9664 411.4469 0.0734 -1.0000 -1.0000 0329300 1575176577.90 151.3962 60.0028 32.0000 1.9553 1.9572 410.9354 411.4165 0.0734 -1.0000 -1.0000 0329363 1575176578.00 151.3962 60.0028 32.0000 1.9555 1.9573 410.8003 411.2824 0.0736 -1.0000 -1.0000 0329488 1575176578.10 151.3962 60.0028 32.0000 1.9564 1.9583 410.9299 411.4116 0.0735 -1.0000 -1.0000 0329550 1575176578.20 151.5822 60.0028 32.0000 1.9555 1.9573 410.9066 411.3874 0.0734 -1.0000 -1.0000 0329613 1575176578.30 151.6086 60.0028 32.0000 1.9553 1.9572 410.9911 411.4723 0.0735 -1.0000 -1.0000 0329675 1575176578.40 151.6086 60.0028 32.0000 1.9555 1.9574 411.0897 411.5731 0.0737 -1.0000 -1.0000 0329738 1575176578.50 151.6086 60.0028 32.0000 1.9558 1.9577 411.0656 411.5468 0.0735 -1.0000 -1.0000 0330707 1575176578.60 151.6086 60.0028 32.0000 1.9553 1.9571 410.9511 411.4328 0.0735 -1.0000 -1.0000 0330769 1575176578.70 151.5987 60.0028 32.0000 1.9555 1.9574 410.9404 411.4213 0.0734 -1.0000 -1.0000 0330832 1575176578.80 151.4589 60.0028 32.0000 1.9563 1.9582 410.8438 411.3251 0.0735 -1.0000 -1.0000 0330910 1575176578.90 151.4589 60.0028 32.0000 1.9560 1.9579 410.7252 411.2058 0.0734 -1.0000 -1.0000 0330972 1575176579.00 151.4589 60.0028 32.0000 1.9567 1.9586 410.7635 411.2437 0.0733 -1.0000 -1.0000 0331035 1575176579.10 151.4589 60.0028 32.0000 1.9567 1.9585 410.7589 411.2391 0.0733 -1.0000 -1.0000 0331113 1575176579.20 151.4589 60.0028 32.0000 1.9557 1.9576 410.9249 411.4051 0.0733 -1.0000 -1.0000 0331176 1575176579.30 151.5021 60.0028 32.0000 1.9553 1.9572 411.0478 411.5292 0.0735 -1.0000 -1.0000 0331238 1575176579.40 151.5021 60.0028 32.0000 1.9564 1.9583 410.9631 411.4437 0.0733 -1.0000 -1.0000 0331300 1575176579.50 151.5021 60.0028 32.0000 1.9557 1.9575 410.9768 411.4572 0.0734 -1.0000 -1.0000 0331363 1575176579.60 151.5021 60.0028 32.0000 1.9563 1.9582 410.8263 411.3058 0.0732 -1.0000 -1.0000 0331425 1575176579.70 151.5021 60.0028 32.0000 1.9558 1.9576 410.8812 411.3622 0.0735 -1.0000 -1.0000 0331503 1575176579.80 151.5021 60.0028 32.0000 1.9562 1.9581 410.8153 411.2961 0.0733 -1.0000 -1.0000 0331566 1575176579.90 151.4176 60.0030 32.0000 1.9563 1.9582 410.8460 411.3265 0.0734 -1.0000 -1.0000 0331628 1575176580.00 151.4176 60.0030 32.0000 1.9564 1.9583 410.8413 411.3219 0.0733 -1.0000 -1.0000 0331707 1575176580.10 151.4176 60.0030 32.0000 1.9553 1.9572 410.9098 411.3895 0.0733 -1.0000 -1.0000 0331894 1575176580.20 151.4176 60.0030 32.0000 1.9550 1.9569 410.8326 411.3142 0.0735 -1.0000 -1.0000 0331957 1575176580.30 151.4176 60.0030 32.0000 1.9551 1.9569 410.9283 411.4091 0.0734 -1.0000 -1.0000 0332035 1575176580.40 151.4176 60.0030 32.0000 1.9553 1.9572 410.9814 411.4631 0.0736 -1.0000 -1.0000 0332097 1575176580.50 151.4176 60.0030 32.0000 1.9557 1.9576 411.0243 411.5050 0.0733 -1.0000 -1.0000 0332160 1575176580.60 151.4932 60.0030 32.0000 1.9562 1.9580 410.8153 411.2962 0.0734 -1.0000 -1.0000 0332394 1575176580.70 151.4932 60.0030 32.0000 1.9565 1.9584 410.8294 411.3104 0.0734 -1.0000 -1.0000 0332457 1575176580.80 151.4932 60.0030 32.0000 1.9555 1.9574 410.7965 411.2769 0.0734 -1.0000 -1.0000 0332535 1575176580.90 151.4932 60.0030 32.0000 1.9557 1.9575 410.8471 411.3280 0.0734 -1.0000 -1.0000 0332597 1575176581.00 151.4932 60.0030 32.0000 1.9552 1.9570 410.9156 411.3961 0.0733 -1.0000 -1.0000 0332660 1575176581.10 151.3805 60.0030 32.0000 1.9548 1.9567 410.9567 411.4374 0.0734 -1.0000 -1.0000 0332738 1575176581.20 151.3805 60.0030 32.0000 1.9550 1.9569 410.9843 411.4648 0.0734 -1.0000 -1.0000 0332832 1575176581.30 151.3805 60.0030 32.0000 1.9554 1.9573 410.9850 411.4653 0.0733 -1.0000 -1.0000 0332910 1575176581.40 151.3805 60.0030 32.0000 1.9548 1.9567 410.8972 411.3786 0.0735 -1.0000 -1.0000 0332988 1575176581.50 151.3805 60.0030 32.0000 1.9554 1.9573 410.8246 411.3051 0.0734 -1.0000 -1.0000 0333050 1575176581.60 151.3805 60.0030 32.0000 1.9557 1.9576 410.7795 411.2601 0.0734 -1.0000 -1.0000 0333144 1575176581.70 151.4496 60.0030 32.0000 1.9555 1.9574 410.8465 411.3263 0.0732 -1.0000 -1.0000 0333222 1575176581.80 151.4726 60.0030 32.0000 1.9552 1.9571 410.9380 411.4185 0.0734 -1.0000 -1.0000 0333285 1575176581.90 151.4726 60.0030 32.0000 1.9556 1.9575 411.0699 411.5506 0.0734 -1.0000 -1.0000 0333347 1575176582.00 151.4726 60.0030 32.0000 1.9552 1.9571 411.0182 411.4991 0.0734 -1.0000 -1.0000 0333425 1575176582.10 151.4726 60.0030 32.0000 1.9556 1.9575 411.0571 411.5387 0.0735 -1.0000 -1.0000 0333488 1575176582.20 151.4726 60.0030 32.0000 1.9558 1.9577 410.9386 411.4197 0.0734 -1.0000 -1.0000 0333550 1575176582.30 151.4382 60.0030 32.0000 1.9558 1.9577 410.7865 411.2670 0.0734 -1.0000 -1.0000 0333613 1575176582.40 151.4382 60.0030 32.0000 1.9558 1.9577 410.8184 411.2983 0.0733 -1.0000 -1.0000 0333675 1575176582.50 151.4382 60.0030 32.0000 1.9555 1.9574 410.7332 411.2137 0.0734 -1.0000 -1.0000 0333753 1575176582.60 151.4382 60.0030 32.0000 1.9559 1.9578 410.9087 411.3902 0.0736 -1.0000 -1.0000 0333957 1575176582.70 151.4382 60.0030 32.0000 1.9547 1.9565 411.0301 411.5121 0.0735 -1.0000 -1.0000 0334019 1575176582.80 151.4585 60.0030 32.0000 1.9549 1.9568 411.0664 411.5479 0.0735 -1.0000 -1.0000 0334082 1575176582.90 151.5831 60.0030 32.0000 1.9549 1.9568 410.9713 411.4527 0.0735 -1.0000 -1.0000 0334144 1575176583.00 151.5831 60.0030 32.0000 1.9552 1.9571 410.8588 411.3403 0.0736 -1.0000 -1.0000 0334207 1575176583.10 151.5831 60.0030 32.0000 1.9563 1.9582 410.7754 411.2559 0.0734 -1.0000 -1.0000 0334285 1575176583.20 151.5831 60.0030 32.0000 1.9561 1.9580 410.7899 411.2709 0.0735 -1.0000 -1.0000 0334941 1575176583.30 151.5831 60.0030 32.0000 1.9563 1.9582 410.7617 411.2424 0.0734 -1.0000 -1.0000 0335003 1575176583.40 151.5022 60.0030 32.0000 1.9559 1.9578 410.7567 411.2380 0.0735 -1.0000 -1.0000 0335082 1575176583.50 151.5022 60.0030 32.0000 1.9541 1.9560 410.9125 411.3937 0.0734 -1.0000 -1.0000 0335144 1575176583.60 151.5022 60.0030 32.0000 1.9547 1.9566 410.9674 411.4483 0.0734 -1.0000 -1.0000 0335207 1575176583.70 151.5022 60.0030 32.0000 1.9545 1.9564 410.9247 411.4041 0.0733 -1.0000 -1.0000 0335285 1575176583.80 151.5022 60.0030 32.0000 1.9547 1.9566 410.9608 411.4420 0.0735 -1.0000 -1.0000 0335347 1575176583.90 151.5022 60.0030 32.0000 1.9552 1.9571 410.9397 411.4206 0.0734 -1.0000 -1.0000 0335410 1575176584.00 151.5171 60.0030 32.0000 1.9549 1.9567 410.9183 411.3996 0.0735 -1.0000 -1.0000 0335488 1575176584.10 151.5171 60.0030 32.0000 1.9559 1.9577 410.8143 411.2951 0.0734 -1.0000 -1.0000 0335550 1575176584.20 151.5171 60.0030 32.0000 1.9558 1.9576 410.7955 411.2764 0.0734 -1.0000 -1.0000 0335691 1575176584.30 151.5171 60.0030 32.0000 1.9559 1.9578 410.8684 411.3488 0.0734 -1.0000 -1.0000 0335753 1575176584.40 151.5171 60.0030 32.0000 1.9556 1.9575 410.9337 411.4141 0.0733 -1.0000 -1.0000 0335816 1575176584.50 151.5571 60.0030 32.0000 1.9553 1.9572 411.0643 411.5449 0.0734 -1.0000 -1.0000 0335894 1575176584.60 151.5571 60.0030 32.0000 1.9554 1.9573 411.0502 411.5303 0.0733 -1.0000 -1.0000 0335957 1575176584.70 151.5571 60.0030 32.0000 1.9546 1.9565 410.9967 411.4768 0.0733 -1.0000 -1.0000 0336207 1575176584.80 151.5571 60.0030 32.0000 1.9543 1.9562 410.9894 411.4714 0.0737 -1.0000 -1.0000 0336285 1575176584.90 151.5571 60.0030 32.0000 1.9557 1.9575 410.9462 411.4268 0.0733 -1.0000 -1.0000 0336347 1575176585.00 151.4331 60.0034 32.0000 1.9558 1.9576 410.8351 411.3158 0.0734 -1.0000 -1.0000 0336410 1575176585.10 151.3743 60.0035 32.0000 1.9548 1.9566 410.8269 411.3078 0.0734 -1.0000 -1.0000 0336488 1575176585.20 151.3743 60.0035 32.0000 1.9543 1.9562 410.8815 411.3629 0.0735 -1.0000 -1.0000 0336676 1575176585.30 151.3743 60.0035 32.0000 1.9547 1.9566 411.0490 411.5292 0.0733 -1.0000 -1.0000 0336738 1575176585.40 151.3743 60.0035 32.0000 1.9550 1.9569 411.1105 411.5912 0.0734 -1.0000 -1.0000 0336800 1575176585.50 151.3743 60.0035 32.0000 1.9546 1.9565 411.0962 411.5783 0.0736 -1.0000 -1.0000 0336863 1575176585.60 151.5169 60.0035 32.0000 1.9553 1.9571 411.0385 411.5198 0.0734 -1.0000 -1.0000 0336925 1575176585.70 151.5169 60.0035 32.0000 1.9551 1.9570 411.0522 411.5332 0.0734 -1.0000 -1.0000 0337003 1575176585.80 151.5169 60.0035 32.0000 1.9565 1.9584 411.0093 411.4902 0.0734 -1.0000 -1.0000 0337176 1575176585.90 151.5169 60.0035 32.0000 1.9563 1.9582 410.9337 411.4146 0.0735 -1.0000 -1.0000 0337238 1575176586.00 151.5169 60.0035 32.0000 1.9563 1.9582 410.8768 411.3579 0.0734 -1.0000 -1.0000 0337316 1575176586.10 151.5658 60.0035 32.0000 1.9559 1.9577 410.8632 411.3445 0.0735 -1.0000 -1.0000 0337379 1575176586.20 151.5658 60.0035 32.0000 1.9560 1.9579 410.9783 411.4587 0.0733 -1.0000 -1.0000 0337441 1575176586.30 151.5658 60.0035 32.0000 1.9549 1.9567 411.0376 411.5185 0.0734 -1.0000 -1.0000 0338207 1575176586.40 151.5658 60.0035 32.0000 1.9548 1.9567 411.0098 411.4901 0.0733 -1.0000 -1.0000 0338270 1575176586.50 151.5658 60.0035 32.0000 1.9545 1.9564 411.0364 411.5170 0.0734 -1.0000 -1.0000 0338347 1575176586.60 151.5658 60.0035 32.0000 1.9557 1.9576 411.0050 411.4858 0.0733 -1.0000 -1.0000 0338410 1575176586.70 151.4804 60.0035 32.0000 1.9563 1.9581 410.9506 411.4309 0.0734 -1.0000 -1.0000 0338473 1575176586.80 151.4804 60.0035 32.0000 1.9563 1.9582 410.8426 411.3237 0.0734 -1.0000 -1.0000 0338551 1575176586.90 151.4804 60.0035 32.0000 1.9564 1.9583 410.7972 411.2778 0.0734 -1.0000 -1.0000 0338613 1575176587.00 151.4804 60.0035 32.0000 1.9566 1.9585 410.7921 411.2726 0.0734 -1.0000 -1.0000 0338676 1575176587.10 151.4804 60.0035 32.0000 1.9568 1.9587 410.8869 411.3676 0.0734 -1.0000 -1.0000 0338738 1575176587.20 151.5292 60.0035 32.0000 1.9558 1.9577 411.0594 411.5401 0.0733 -1.0000 -1.0000 0338801 1575176587.30 151.5294 60.0035 32.0000 1.9555 1.9574 411.0348 411.5153 0.0734 -1.0000 -1.0000 0338879 1575176587.40 151.5294 60.0035 32.0000 1.9549 1.9568 411.0397 411.5216 0.0735 -1.0000 -1.0000 0338957 1575176587.50 151.5294 60.0035 32.0000 1.9554 1.9572 410.9200 411.4011 0.0735 -1.0000 -1.0000 0339019 1575176587.60 151.5294 60.0035 32.0000 1.9558 1.9577 410.9233 411.4049 0.0735 -1.0000 -1.0000 0339082 1575176587.70 151.5227 60.0035 32.0000 1.9561 1.9580 410.9982 411.4790 0.0734 -1.0000 -1.0000 0339160 1575176587.80 151.5151 60.0035 32.0000 1.9562 1.9581 410.9172 411.3980 0.0734 -1.0000 -1.0000 0339535 1575176587.90 151.5151 60.0035 32.0000 1.9555 1.9574 410.8983 411.3787 0.0734 -1.0000 -1.0000 0339644 1575176588.00 151.5151 60.0035 32.0000 1.9560 1.9579 410.8208 411.3015 0.0733 -1.0000 -1.0000 0339707 1575176588.10 151.5151 60.0035 32.0000 1.9562 1.9581 410.8256 411.3059 0.0734 -1.0000 -1.0000 0339769 1575176588.20 151.5151 60.0035 32.0000 1.9561 1.9579 410.7909 411.2715 0.0734 -1.0000 -1.0000 0339832 1575176588.30 151.5151 60.0035 32.0000 1.9555 1.9574 411.0850 411.5661 0.0735 -1.0000 -1.0000 0339973 1575176588.40 151.5865 60.0035 32.0000 1.9551 1.9570 410.9988 411.4799 0.0734 -1.0000 -1.0000 0340035 1575176588.50 151.5865 60.0035 32.0000 1.9555 1.9574 411.0412 411.5220 0.0734 -1.0000 -1.0000 0340113 1575176588.60 151.5865 60.0035 32.0000 1.9551 1.9569 411.0295 411.5102 0.0733 -1.0000 -1.0000 0340176 1575176588.70 151.5865 60.0035 32.0000 1.9560 1.9579 410.9908 411.4712 0.0733 -1.0000 -1.0000 0340238 1575176588.80 151.5865 60.0035 32.0000 1.9560 1.9579 410.8903 411.3711 0.0734 -1.0000 -1.0000 0340301 1575176588.90 151.5759 60.0035 32.0000 1.9564 1.9583 410.7906 411.2703 0.0732 -1.0000 -1.0000 0340394 1575176589.00 151.5680 60.0035 32.0000 1.9556 1.9575 410.8520 411.3322 0.0734 -1.0000 -1.0000 0340457 1575176589.10 151.5680 60.0035 32.0000 1.9551 1.9570 410.8298 411.3106 0.0734 -1.0000 -1.0000 0340535 1575176589.20 151.5680 60.0035 32.0000 1.9549 1.9568 410.9770 411.4572 0.0734 -1.0000 -1.0000 0340597 1575176589.30 151.5680 60.0035 32.0000 1.9547 1.9566 410.9769 411.4572 0.0732 -1.0000 -1.0000 0340660 1575176589.40 151.5680 60.0035 32.0000 1.9553 1.9571 410.9581 411.4377 0.0732 -1.0000 -1.0000 0340894 1575176589.50 151.5663 60.0035 32.0000 1.9557 1.9575 410.7976 411.2783 0.0734 -1.0000 -1.0000 0340957 1575176589.60 151.5663 60.0035 32.0000 1.9563 1.9582 410.7898 411.2695 0.0733 -1.0000 -1.0000 0341035 1575176589.70 151.5663 60.0035 32.0000 1.9567 1.9586 410.7592 411.2395 0.0733 -1.0000 -1.0000 0341097 1575176589.80 151.5663 60.0035 32.0000 1.9562 1.9581 410.9248 411.4057 0.0734 -1.0000 -1.0000 0341160 1575176589.90 151.5663 60.0035 32.0000 1.9564 1.9583 410.9654 411.4455 0.0732 -1.0000 -1.0000 0341441 1575176590.00 151.5720 60.0036 32.0000 1.9554 1.9573 410.9884 411.4677 0.0732 -1.0000 -1.0000 0341519 1575176590.10 151.5732 60.0036 32.0000 1.9551 1.9569 410.9928 411.4724 0.0732 -1.0000 -1.0000 0341582 1575176590.20 151.5732 60.0036 32.0000 1.9552 1.9571 411.0102 411.4901 0.0733 -1.0000 -1.0000 0341644 1575176590.30 151.5732 60.0036 32.0000 1.9555 1.9574 410.9407 411.4221 0.0736 -1.0000 -1.0000 0341707 1575176590.40 151.5732 60.0036 32.0000 1.9560 1.9579 410.9334 411.4124 0.0732 -1.0000 -1.0000 0341894 1575176590.50 151.5732 60.0036 32.0000 1.9559 1.9578 410.8350 411.3155 0.0733 -1.0000 -1.0000 0341957 1575176590.60 151.5748 60.0036 32.0000 1.9562 1.9581 410.8533 411.3335 0.0734 -1.0000 -1.0000 0342019 1575176590.70 151.6183 60.0036 32.0000 1.9562 1.9580 410.9654 411.4464 0.0734 -1.0000 -1.0000 0342082 1575176590.80 151.6183 60.0036 32.0000 1.9560 1.9578 411.0600 411.5402 0.0734 -1.0000 -1.0000 0342160 1575176590.90 151.6183 60.0036 32.0000 1.9556 1.9575 411.0428 411.5236 0.0733 -1.0000 -1.0000 0342222 1575176591.00 151.6183 60.0036 32.0000 1.9548 1.9567 411.0903 411.5708 0.0733 -1.0000 -1.0000 0342285 1575176591.10 151.6183 60.0036 32.0000 1.9561 1.9579 410.9734 411.4538 0.0733 -1.0000 -1.0000 0342363 1575176591.20 151.4411 60.0036 32.0000 1.9555 1.9574 410.8919 411.3717 0.0733 -1.0000 -1.0000 0342426 1575176591.30 151.4411 60.0036 32.0000 1.9557 1.9576 410.7563 411.2368 0.0734 -1.0000 -1.0000 0342488 1575176591.40 151.4411 60.0036 32.0000 1.9556 1.9575 410.7852 411.2657 0.0734 -1.0000 -1.0000 0343613 1575176591.50 151.4411 60.0036 32.0000 1.9557 1.9576 410.7685 411.2493 0.0735 -1.0000 -1.0000 0343676 1575176591.60 151.4411 60.0036 32.0000 1.9560 1.9579 410.7569 411.2380 0.0734 -1.0000 -1.0000 0343738 1575176591.70 151.4371 60.0036 32.0000 1.9549 1.9568 410.9783 411.4589 0.0733 -1.0000 -1.0000 0343816 1575176591.80 151.4362 60.0036 32.0000 1.9549 1.9567 411.0000 411.4809 0.0735 -1.0000 -1.0000 0343879 1575176591.90 151.4362 60.0036 32.0000 1.9549 1.9568 411.0244 411.5053 0.0734 -1.0000 -1.0000 0343941 1575176592.00 151.4362 60.0036 32.0000 1.9553 1.9572 411.0060 411.4873 0.0733 -1.0000 -1.0000 0344004 1575176592.10 151.4362 60.0036 32.0000 1.9555 1.9574 410.8351 411.3141 0.0732 -1.0000 -1.0000 0344066 1575176592.20 151.4362 60.0036 32.0000 1.9563 1.9582 410.8265 411.3066 0.0733 -1.0000 -1.0000 0344144 1575176592.30 151.4301 60.0036 32.0000 1.9561 1.9580 410.8416 411.3215 0.0733 -1.0000 -1.0000 0344207 1575176592.40 151.4301 60.0036 32.0000 1.9545 1.9564 410.9165 411.3976 0.0734 -1.0000 -1.0000 0344269 1575176592.50 151.4301 60.0036 32.0000 1.9550 1.9569 411.0092 411.4902 0.0734 -1.0000 -1.0000 0344347 1575176592.60 151.4301 60.0036 32.0000 1.9550 1.9569 411.0313 411.5111 0.0732 -1.0000 -1.0000 0344410 1575176592.70 151.4301 60.0036 32.0000 1.9550 1.9569 411.0760 411.5573 0.0735 -1.0000 -1.0000 0344473 1575176592.80 151.5600 60.0036 32.0000 1.9556 1.9575 410.9786 411.4598 0.0734 -1.0000 -1.0000 0344551 1575176592.90 151.5765 60.0036 32.0000 1.9558 1.9577 410.9591 411.4405 0.0735 -1.0000 -1.0000 0344613 1575176593.00 151.5765 60.0036 32.0000 1.9559 1.9577 410.9160 411.3967 0.0734 -1.0000 -1.0000 0344676 1575176593.10 151.5765 60.0036 32.0000 1.9566 1.9585 410.8455 411.3263 0.0734 -1.0000 -1.0000 0344754 1575176593.20 151.5765 60.0036 32.0000 1.9560 1.9578 410.8450 411.3250 0.0733 -1.0000 -1.0000 0344816 1575176593.30 151.5731 60.0036 32.0000 1.9559 1.9578 410.8445 411.3249 0.0734 -1.0000 -1.0000 0344879 1575176593.40 151.5600 60.0036 32.0000 1.9556 1.9575 410.8587 411.3399 0.0735 -1.0000 -1.0000 0344941 1575176593.50 151.5600 60.0036 32.0000 1.9553 1.9571 410.9083 411.3888 0.0733 -1.0000 -1.0000 0345176 1575176593.60 151.5600 60.0036 32.0000 1.9556 1.9574 411.0636 411.5432 0.0732 -1.0000 -1.0000 0345238 1575176593.70 151.5600 60.0036 32.0000 1.9549 1.9568 410.9472 411.4272 0.0732 -1.0000 -1.0000 0345301 1575176593.80 151.5600 60.0036 32.0000 1.9550 1.9568 410.9560 411.4366 0.0734 -1.0000 -1.0000 0345379 1575176593.90 151.5252 60.0036 32.0000 1.9550 1.9569 410.9538 411.4357 0.0735 -1.0000 -1.0000 0345426 1575176594.00 151.5229 60.0036 32.0000 1.9554 1.9573 410.7959 411.2768 0.0735 -1.0000 -1.0000 0345676 1575176594.10 151.5229 60.0036 32.0000 1.9552 1.9571 410.7453 411.2261 0.0734 -1.0000 -1.0000 0345738 1575176594.20 151.5229 60.0036 32.0000 1.9551 1.9570 410.8834 411.3629 0.0732 -1.0000 -1.0000 0345801 1575176594.30 151.5229 60.0036 32.0000 1.9556 1.9575 410.9808 411.4611 0.0734 -1.0000 -1.0000 0345879 1575176594.40 151.5229 60.0036 32.0000 1.9551 1.9570 410.9479 411.4293 0.0735 -1.0000 -1.0000 0345941 1575176594.50 151.5229 60.0036 32.0000 1.9555 1.9574 410.9780 411.4582 0.0733 -1.0000 -1.0000 0346004 1575176594.60 151.5046 60.0035 32.0000 1.9553 1.9572 410.8511 411.3312 0.0733 -1.0000 -1.0000 0346082 1575176594.70 151.5046 60.0035 32.0000 1.9563 1.9582 410.8293 411.3101 0.0734 -1.0000 -1.0000 0346144 1575176594.80 151.5046 60.0035 32.0000 1.9560 1.9579 410.8984 411.3795 0.0735 -1.0000 -1.0000 0346222 1575176594.90 151.5046 60.0035 32.0000 1.9558 1.9577 410.9942 411.4759 0.0734 -1.0000 -1.0000 0346285 1575176595.00 151.5046 60.0035 32.0000 1.9559 1.9577 410.9211 411.4009 0.0733 -1.0000 -1.0000 0346347 1575176595.10 151.5046 60.0035 32.0000 1.9551 1.9570 410.9806 411.4615 0.0734 -1.0000 -1.0000 0346676 1575176595.20 151.5747 60.0035 32.0000 1.9555 1.9574 410.9093 411.3910 0.0736 -1.0000 -1.0000 0346738 1575176595.30 151.5764 60.0035 32.0000 1.9564 1.9583 410.7619 411.2423 0.0733 -1.0000 -1.0000 0346801 1575176595.40 151.5764 60.0035 32.0000 1.9563 1.9582 410.8477 411.3275 0.0733 -1.0000 -1.0000 0346863 1575176595.50 151.5764 60.0035 32.0000 1.9560 1.9579 410.8851 411.3654 0.0733 -1.0000 -1.0000 0346926 1575176595.60 151.5764 60.0035 32.0000 1.9555 1.9574 410.8108 411.2906 0.0733 -1.0000 -1.0000 0346988 1575176595.70 151.5581 60.0035 32.0000 1.9558 1.9576 411.0029 411.4842 0.0735 -1.0000 -1.0000 0347066 1575176595.80 151.5250 60.0035 32.0000 1.9549 1.9568 410.9694 411.4505 0.0734 -1.0000 -1.0000 0347144 1575176595.90 151.5250 60.0035 32.0000 1.9550 1.9569 411.1162 411.5973 0.0734 -1.0000 -1.0000 0347207 1575176596.00 151.5250 60.0035 32.0000 1.9548 1.9566 410.9747 411.4553 0.0733 -1.0000 -1.0000 0347270 1575176596.10 151.5250 60.0035 32.0000 1.9556 1.9575 410.9371 411.4175 0.0734 -1.0000 -1.0000 0347707 1575176596.20 151.5250 60.0035 32.0000 1.9560 1.9579 410.9689 411.4502 0.0734 -1.0000 -1.0000 0347769 1575176596.30 151.5939 60.0035 32.0000 1.9556 1.9575 410.8739 411.3545 0.0734 -1.0000 -1.0000 0347847 1575176596.40 151.5939 60.0035 32.0000 1.9553 1.9572 410.7927 411.2729 0.0733 -1.0000 -1.0000 0347910 1575176596.50 151.5939 60.0035 32.0000 1.9558 1.9577 410.8139 411.2945 0.0734 -1.0000 -1.0000 0347973 1575176596.60 151.5939 60.0035 32.0000 1.9557 1.9576 410.8936 411.3741 0.0734 -1.0000 -1.0000 0348207 1575176596.70 151.5939 60.0035 32.0000 1.9553 1.9572 411.0371 411.5182 0.0734 -1.0000 -1.0000 0348269 1575176596.80 151.5085 60.0035 32.0000 1.9546 1.9565 411.0402 411.5215 0.0735 -1.0000 -1.0000 0348347 1575176596.90 151.5085 60.0035 32.0000 1.9551 1.9570 411.0203 411.5013 0.0735 -1.0000 -1.0000 0348410 1575176597.00 151.5085 60.0035 32.0000 1.9547 1.9566 410.9133 411.3941 0.0733 -1.0000 -1.0000 0348473 1575176597.10 151.5085 60.0035 32.0000 1.9556 1.9574 410.8069 411.2876 0.0734 -1.0000 -1.0000 0348660 1575176597.20 151.5085 60.0035 32.0000 1.9556 1.9575 410.8112 411.2919 0.0735 -1.0000 -1.0000 0348722 1575176597.30 151.5085 60.0035 32.0000 1.9552 1.9571 410.8336 411.3150 0.0734 -1.0000 -1.0000 0348785 1575176597.40 151.4262 60.0035 32.0000 1.9551 1.9570 410.9284 411.4088 0.0733 -1.0000 -1.0000 0348863 1575176597.50 151.4262 60.0035 32.0000 1.9549 1.9568 410.9339 411.4151 0.0735 -1.0000 -1.0000 0348926 1575176597.60 151.4262 60.0035 32.0000 1.9555 1.9574 411.0361 411.5173 0.0734 -1.0000 -1.0000 0348988 1575176597.70 151.4262 60.0035 32.0000 1.9557 1.9576 411.0551 411.5359 0.0734 -1.0000 -1.0000 0349441 1575176597.80 151.4262 60.0035 32.0000 1.9557 1.9576 411.0506 411.5321 0.0735 -1.0000 -1.0000 0349504 1575176597.90 151.4275 60.0035 32.0000 1.9548 1.9567 411.0828 411.5639 0.0733 -1.0000 -1.0000 0349566 1575176598.00 151.4762 60.0035 32.0000 1.9561 1.9580 410.9876 411.4690 0.0736 -1.0000 -1.0000 0349629 1575176598.10 151.4762 60.0035 32.0000 1.9560 1.9579 410.9565 411.4376 0.0734 -1.0000 -1.0000 0349722 1575176598.20 151.4762 60.0035 32.0000 1.9566 1.9585 410.7966 411.2777 0.0735 -1.0000 -1.0000 0349769 1575176598.30 151.4762 60.0035 32.0000 1.9558 1.9577 410.8651 411.3464 0.0734 -1.0000 -1.0000 0349847 1575176598.40 151.4762 60.0035 32.0000 1.9558 1.9577 410.8645 411.3454 0.0734 -1.0000 -1.0000 0349910 1575176598.50 151.4780 60.0035 32.0000 1.9550 1.9569 410.9209 411.4009 0.0733 -1.0000 -1.0000 0349988 1575176598.60 151.4780 60.0035 32.0000 1.9552 1.9571 411.0146 411.4955 0.0735 -1.0000 -1.0000 0350051 1575176598.70 151.4780 60.0035 32.0000 1.9548 1.9567 411.0163 411.4980 0.0735 -1.0000 -1.0000 0350426 1575176598.80 151.4780 60.0035 32.0000 1.9551 1.9570 410.9227 411.4023 0.0733 -1.0000 -1.0000 0350504 1575176598.90 151.4780 60.0035 32.0000 1.9556 1.9574 410.8610 411.3417 0.0733 -1.0000 -1.0000 0350566 1575176599.00 151.4401 60.0035 32.0000 1.9556 1.9575 410.7797 411.2598 0.0733 -1.0000 -1.0000 0350644 1575176599.10 151.3864 60.0035 32.0000 1.9561 1.9580 410.8447 411.3255 0.0734 -1.0000 -1.0000 0350707 1575176599.20 151.3864 60.0035 32.0000 1.9549 1.9568 410.8314 411.3119 0.0733 -1.0000 -1.0000 0350941 1575176599.30 151.3864 60.0035 32.0000 1.9556 1.9574 411.1754 411.6563 0.0734 -1.0000 -1.0000 0351004 1575176599.40 151.3864 60.0035 32.0000 1.9549 1.9568 411.1056 411.5867 0.0734 -1.0000 -1.0000 0351066 1575176599.50 151.3864 60.0035 32.0000 1.9553 1.9571 411.0449 411.5261 0.0735 -1.0000 -1.0000 0351129 1575176599.60 151.5333 60.0035 32.0000 1.9557 1.9576 411.0463 411.5275 0.0734 -1.0000 -1.0000 0351191 1575176599.70 151.5333 60.0035 32.0000 1.9568 1.9587 410.8413 411.3226 0.0734 -1.0000 -1.0000 0351973 1575176599.80 151.5333 60.0035 32.0000 1.9557 1.9576 410.8422 411.3224 0.0734 -1.0000 -1.0000 0352035 1575176599.90 151.5333 60.0035 32.0000 1.9560 1.9579 410.8829 411.3634 0.0734 -1.0000 -1.0000 0352097 1575176600.00 151.5333 60.0035 32.0000 1.9550 1.9569 410.9396 411.4210 0.0735 -1.0000 -1.0000 0352160 1575176600.10 151.5333 60.0035 32.0000 1.9543 1.9562 411.0678 411.5489 0.0733 -1.0000 -1.0000 0352222 1575176600.20 151.4355 60.0035 32.0000 1.9550 1.9569 411.0088 411.4895 0.0734 -1.0000 -1.0000 0352285 1575176600.30 151.4330 60.0035 32.0000 1.9555 1.9574 411.0180 411.4989 0.0734 -1.0000 -1.0000 0352363 1575176600.40 151.4330 60.0035 32.0000 1.9560 1.9579 410.9256 411.4064 0.0734 -1.0000 -1.0000 0352426 1575176600.50 151.4330 60.0035 32.0000 1.9564 1.9583 410.8930 411.3736 0.0734 -1.0000 -1.0000 0352504 1575176600.60 151.4330 60.0035 32.0000 1.9564 1.9583 410.8222 411.3031 0.0734 -1.0000 -1.0000 0352566 1575176600.70 151.4330 60.0035 32.0000 1.9551 1.9570 410.9373 411.4177 0.0733 -1.0000 -1.0000 0352629 1575176600.80 151.6068 60.0035 32.0000 1.9563 1.9582 411.0069 411.4877 0.0734 -1.0000 -1.0000 0352707 1575176600.90 151.6068 60.0035 32.0000 1.9559 1.9577 411.1146 411.5961 0.0735 -1.0000 -1.0000 0352770 1575176601.00 151.6068 60.0035 32.0000 1.9555 1.9574 411.0030 411.4849 0.0735 -1.0000 -1.0000 0352832 1575176601.10 151.6068 60.0035 32.0000 1.9557 1.9576 410.9803 411.4613 0.0734 -1.0000 -1.0000 0352894 1575176601.20 151.6068 60.0035 32.0000 1.9567 1.9586 410.8466 411.3270 0.0734 -1.0000 -1.0000 0353160 1575176601.30 151.5921 60.0035 32.0000 1.9562 1.9581 410.8337 411.3156 0.0735 -1.0000 -1.0000 0353222 1575176601.40 151.5833 60.0035 32.0000 1.9561 1.9580 410.8105 411.2912 0.0734 -1.0000 -1.0000 0353301 1575176601.50 151.5833 60.0035 32.0000 1.9558 1.9577 410.9004 411.3816 0.0735 -1.0000 -1.0000 0353363 1575176601.60 151.5833 60.0035 32.0000 1.9554 1.9573 410.9840 411.4657 0.0735 -1.0000 -1.0000 0353504 1575176601.70 151.5833 60.0035 32.0000 1.9548 1.9567 411.0324 411.5140 0.0735 -1.0000 -1.0000 0353582 1575176601.80 151.5833 60.0035 32.0000 1.9551 1.9570 411.0260 411.5073 0.0734 -1.0000 -1.0000 0353644 1575176601.90 151.5833 60.0035 32.0000 1.9551 1.9570 411.1152 411.5969 0.0735 -1.0000 -1.0000 0353707 1575176602.00 151.4319 60.0035 32.0000 1.9554 1.9573 410.8738 411.3549 0.0734 -1.0000 -1.0000 0353769 1575176602.10 151.4319 60.0035 32.0000 1.9567 1.9586 410.7588 411.2404 0.0736 -1.0000 -1.0000 0353832 1575176602.20 151.4319 60.0035 32.0000 1.9559 1.9578 410.8169 411.2987 0.0735 -1.0000 -1.0000 0353894 1575176602.30 151.4319 60.0035 32.0000 1.9556 1.9575 411.0083 411.4893 0.0734 -1.0000 -1.0000 0353973 1575176602.40 151.4319 60.0035 32.0000 1.9559 1.9578 411.0094 411.4901 0.0733 -1.0000 -1.0000 0354035 1575176602.50 151.5862 60.0035 32.0000 1.9556 1.9575 410.9866 411.4669 0.0733 -1.0000 -1.0000 0354113 1575176602.60 151.5862 60.0035 32.0000 1.9552 1.9571 411.0560 411.5377 0.0735 -1.0000 -1.0000 0354176 1575176602.70 151.5862 60.0035 32.0000 1.9549 1.9568 411.0304 411.5119 0.0734 -1.0000 -1.0000 0354238 1575176602.80 151.5862 60.0035 32.0000 1.9560 1.9578 410.9708 411.4532 0.0737 -1.0000 -1.0000 0354457 1575176602.90 151.5862 60.0035 32.0000 1.9562 1.9581 411.0010 411.4832 0.0735 -1.0000 -1.0000 0354519 1575176603.00 151.5862 60.0035 32.0000 1.9557 1.9576 411.0730 411.5536 0.0733 -1.0000 -1.0000 0354582 1575176603.10 151.4885 60.0035 32.0000 1.9561 1.9579 410.9433 411.4241 0.0734 -1.0000 -1.0000 0354660 1575176603.20 151.4885 60.0035 32.0000 1.9559 1.9578 410.8605 411.3417 0.0734 -1.0000 -1.0000 0354722 1575176603.30 151.4885 60.0035 32.0000 1.9565 1.9584 410.8578 411.3383 0.0733 -1.0000 -1.0000 0354973 1575176603.40 151.4885 60.0035 32.0000 1.9550 1.9569 410.9485 411.4309 0.0737 -1.0000 -1.0000 0355035 1575176603.50 151.4885 60.0035 32.0000 1.9553 1.9572 410.9796 411.4607 0.0735 -1.0000 -1.0000 0355097 1575176603.60 151.5382 60.0035 32.0000 1.9558 1.9577 411.0540 411.5360 0.0736 -1.0000 -1.0000 0355176 1575176603.70 151.5382 60.0035 32.0000 1.9556 1.9575 411.0408 411.5235 0.0737 -1.0000 -1.0000 0355238 1575176603.80 151.5382 60.0035 32.0000 1.9565 1.9584 411.1397 411.6217 0.0735 -1.0000 -1.0000 0355426 1575176603.90 151.5382 60.0035 32.0000 1.9563 1.9581 410.9084 411.3900 0.0736 -1.0000 -1.0000 0355488 1575176604.00 151.5382 60.0035 32.0000 1.9559 1.9578 410.9016 411.3832 0.0735 -1.0000 -1.0000 0355566 1575176604.10 151.5382 60.0035 32.0000 1.9559 1.9577 410.8686 411.3485 0.0733 -1.0000 -1.0000 0355629 1575176604.20 151.3832 60.0035 32.0000 1.9559 1.9578 410.9334 411.4143 0.0735 -1.0000 -1.0000 0355691 1575176604.30 151.3832 60.0035 32.0000 1.9553 1.9572 410.9279 411.4094 0.0735 -1.0000 -1.0000 0356426 1575176604.40 151.3832 60.0035 32.0000 1.9556 1.9575 411.0942 411.5749 0.0734 -1.0000 -1.0000 0356488 1575176604.50 151.3832 60.0035 32.0000 1.9551 1.9570 411.0339 411.5150 0.0735 -1.0000 -1.0000 0356722 1575176604.60 151.3832 60.0035 32.0000 1.9554 1.9573 410.9282 411.4097 0.0735 -1.0000 -1.0000 0356785 1575176604.70 151.3976 60.0029 32.0000 1.9558 1.9577 410.9847 411.4672 0.0737 -1.0000 -1.0000 0356847 1575176604.80 151.4136 60.0023 32.0000 1.9566 1.9585 410.9216 411.4037 0.0736 -1.0000 -1.0000 0356926 1575176604.90 151.4136 60.0023 32.0000 1.9561 1.9580 410.9611 411.4422 0.0734 -1.0000 -1.0000 0356988 1575176605.00 151.4136 60.0023 32.0000 1.9557 1.9576 410.8979 411.3801 0.0736 -1.0000 -1.0000 0357051 1575176605.10 151.4136 60.0023 32.0000 1.9567 1.9586 410.8463 411.3266 0.0733 -1.0000 -1.0000 0357129 1575176605.20 151.4136 60.0023 32.0000 1.9555 1.9573 410.8942 411.3751 0.0735 -1.0000 -1.0000 0357192 1575176605.30 151.4136 60.0023 32.0000 1.9551 1.9570 411.0754 411.5560 0.0734 -1.0000 -1.0000 0357254 1575176605.40 151.4461 60.0023 32.0000 1.9556 1.9575 410.9997 411.4816 0.0735 -1.0000 -1.0000 0357317 1575176605.50 151.4470 60.0023 32.0000 1.9562 1.9580 410.9143 411.3959 0.0736 -1.0000 -1.0000 0357379 1575176605.60 151.4470 60.0023 32.0000 1.9557 1.9576 410.8868 411.3683 0.0735 -1.0000 -1.0000 0357442 1575176605.70 151.4470 60.0023 32.0000 1.9558 1.9577 410.8353 411.3165 0.0735 -1.0000 -1.0000 0357520 1575176605.80 151.4470 60.0023 32.0000 1.9550 1.9569 410.8546 411.3355 0.0734 -1.0000 -1.0000 0357583 1575176605.90 151.4267 60.0023 32.0000 1.9553 1.9571 410.9150 411.3959 0.0734 -1.0000 -1.0000 0357723 1575176606.00 151.4079 60.0023 32.0000 1.9547 1.9566 410.9508 411.4317 0.0734 -1.0000 -1.0000 0357801 1575176606.10 151.4079 60.0023 32.0000 1.9546 1.9565 411.0268 411.5079 0.0734 -1.0000 -1.0000 0357864 1575176606.20 151.4079 60.0023 32.0000 1.9544 1.9563 411.0429 411.5243 0.0735 -1.0000 -1.0000 0357926 1575176606.30 151.4079 60.0023 32.0000 1.9555 1.9573 410.9908 411.4725 0.0735 -1.0000 -1.0000 0357989 1575176606.40 151.4079 60.0023 32.0000 1.9550 1.9569 411.0528 411.5342 0.0736 -1.0000 -1.0000 0358051 1575176606.50 151.4079 60.0023 32.0000 1.9556 1.9574 410.9609 411.4427 0.0735 -1.0000 -1.0000 0358129 1575176606.60 151.5471 60.0023 32.0000 1.9564 1.9582 410.8472 411.3281 0.0734 -1.0000 -1.0000 0358192 1575176606.70 151.5471 60.0023 32.0000 1.9562 1.9581 410.9445 411.4254 0.0734 -1.0000 -1.0000 0358255 1575176606.80 151.5471 60.0023 32.0000 1.9557 1.9576 410.9308 411.4116 0.0735 -1.0000 -1.0000 0358333 1575176606.90 151.5471 60.0023 32.0000 1.9550 1.9569 411.0984 411.5795 0.0734 -1.0000 -1.0000 0358458 1575176607.00 151.5471 60.0023 32.0000 1.9557 1.9576 411.0643 411.5464 0.0735 -1.0000 -1.0000 0358520 1575176607.10 151.5005 60.0023 32.0000 1.9556 1.9574 411.0156 411.4970 0.0735 -1.0000 -1.0000 0358583 1575176607.20 151.4855 60.0023 32.0000 1.9561 1.9580 411.0752 411.5568 0.0735 -1.0000 -1.0000 0358645 1575176607.30 151.4855 60.0023 32.0000 1.9562 1.9581 410.9141 411.3942 0.0734 -1.0000 -1.0000 0358708 1575176607.40 151.4855 60.0023 32.0000 1.9561 1.9580 410.8410 411.3224 0.0735 -1.0000 -1.0000 0358958 1575176607.50 151.4855 60.0023 32.0000 1.9560 1.9579 410.8767 411.3583 0.0735 -1.0000 -1.0000 0359020 1575176607.60 151.4855 60.0023 32.0000 1.9557 1.9576 410.9608 411.4426 0.0735 -1.0000 -1.0000 0359083 1575176607.70 151.4855 60.0023 32.0000 1.9556 1.9575 411.0384 411.5194 0.0734 -1.0000 -1.0000 0359145 1575176607.80 151.4855 60.0023 32.0000 1.9553 1.9572 411.0430 411.5238 0.0734 -1.0000 -1.0000 0359208 1575176607.90 151.4855 60.0023 32.0000 1.9554 1.9573 411.0494 411.5306 0.0733 -1.0000 -1.0000 0359926 1575176608.00 151.4855 60.0023 32.0000 1.9556 1.9575 410.9957 411.4754 0.0733 -1.0000 -1.0000 0359989 1575176608.10 151.4855 60.0023 32.0000 1.9559 1.9578 411.0207 411.5018 0.0734 -1.0000 -1.0000 0400067 1575176608.20 151.4855 60.0023 32.0000 1.9562 1.9581 411.0087 411.4910 0.0736 -1.0000 -1.0000 0400208 1575176608.30 151.5432 60.0023 32.0000 1.9564 1.9583 410.9069 411.3886 0.0736 -1.0000 -1.0000 0400301 1575176608.40 151.5432 60.0023 32.0000 1.9550 1.9569 410.9341 411.4159 0.0735 -1.0000 -1.0000 0400442 1575176608.50 151.5432 60.0023 32.0000 1.9553 1.9572 411.0062 411.4877 0.0735 -1.0000 -1.0000 0400504 1575176608.60 151.5432 60.0023 32.0000 1.9555 1.9574 410.9922 411.4733 0.0734 -1.0000 -1.0000 0400583 1575176608.70 151.5432 60.0023 32.0000 1.9551 1.9570 411.0075 411.4879 0.0733 -1.0000 -1.0000 0400645 1575176608.80 151.5432 60.0023 32.0000 1.9551 1.9570 411.0265 411.5064 0.0732 -1.0000 -1.0000 0400723 1575176608.90 151.5254 60.0023 32.0000 1.9549 1.9568 411.0254 411.5046 0.0733 -1.0000 -1.0000 0400786 1575176609.00 151.5254 60.0023 32.0000 1.9557 1.9576 410.9735 411.4554 0.0736 -1.0000 -1.0000 0400848 1575176609.10 151.5254 60.0023 32.0000 1.9559 1.9578 410.8887 411.3699 0.0734 -1.0000 -1.0000 0400926 1575176609.20 151.5254 60.0023 32.0000 1.9565 1.9584 410.7892 411.2684 0.0732 -1.0000 -1.0000 0400989 1575176609.30 151.5254 60.0023 32.0000 1.9559 1.9578 410.9116 411.3920 0.0733 -1.0000 -1.0000 0401051 1575176609.40 151.5254 60.0023 32.0000 1.9554 1.9572 410.8866 411.3678 0.0735 -1.0000 -1.0000 0401114 1575176609.50 151.5778 60.0023 32.0000 1.9557 1.9576 410.8947 411.3762 0.0735 -1.0000 -1.0000 0401192 1575176609.60 151.5778 60.0023 32.0000 1.9550 1.9569 411.0162 411.4972 0.0734 -1.0000 -1.0000 0401255 1575176609.70 151.5577 60.0020 32.0000 1.9554 1.9573 411.0367 411.5178 0.0734 -1.0000 -1.0000 0401333 1575176609.80 151.5076 60.0020 32.0000 1.9560 1.9578 411.0896 411.5711 0.0735 -1.0000 -1.0000 0401395 1575176609.90 151.5076 60.0020 32.0000 1.9557 1.9576 411.0497 411.5312 0.0735 -1.0000 -1.0000 0401458 1575176610.00 151.5076 60.0020 32.0000 1.9557 1.9576 410.9494 411.4299 0.0733 -1.0000 -1.0000 0402192 1575176610.10 151.5076 60.0020 32.0000 1.9563 1.9582 410.9873 411.4674 0.0733 -1.0000 -1.0000 0402254 1575176610.20 151.5076 60.0020 32.0000 1.9562 1.9581 410.9305 411.4106 0.0733 -1.0000 -1.0000 0402333 1575176610.30 151.5076 60.0020 32.0000 1.9562 1.9581 410.9110 411.3904 0.0731 -1.0000 -1.0000 0402411 1575176610.40 151.5076 60.0020 32.0000 1.9567 1.9586 410.8142 411.2953 0.0734 -1.0000 -1.0000 0402473 1575176610.50 151.5076 60.0020 32.0000 1.9558 1.9577 410.9176 411.3979 0.0733 -1.0000 -1.0000 0402551 1575176610.60 151.4176 60.0020 32.0000 1.9553 1.9572 410.9824 411.4623 0.0732 -1.0000 -1.0000 0402614 1575176610.70 151.4176 60.0020 32.0000 1.9548 1.9567 411.0436 411.5259 0.0736 -1.0000 -1.0000 0402677 1575176610.80 151.4176 60.0020 32.0000 1.9553 1.9572 411.0518 411.5320 0.0733 -1.0000 -1.0000 0402755 1575176610.90 151.4176 60.0020 32.0000 1.9556 1.9574 411.0146 411.4951 0.0733 -1.0000 -1.0000 0402817 1575176611.00 151.4176 60.0020 32.0000 1.9552 1.9571 411.0089 411.4908 0.0735 -1.0000 -1.0000 0402880 1575176611.10 151.4176 60.0020 32.0000 1.9567 1.9586 410.8429 411.3243 0.0735 -1.0000 -1.0000 0402942 1575176611.20 151.5145 60.0020 32.0000 1.9566 1.9585 410.8780 411.3593 0.0735 -1.0000 -1.0000 0403005 1575176611.30 151.5145 60.0020 32.0000 1.9567 1.9586 410.8939 411.3748 0.0734 -1.0000 -1.0000 0403067 1575176611.40 151.5145 60.0020 32.0000 1.9555 1.9574 410.8362 411.3169 0.0733 -1.0000 -1.0000 0403145 1575176611.50 151.5145 60.0020 32.0000 1.9553 1.9572 410.9921 411.4724 0.0734 -1.0000 -1.0000 0403208 1575176611.60 151.5145 60.0020 32.0000 1.9557 1.9575 411.0706 411.5508 0.0733 -1.0000 -1.0000 0403270 1575176611.70 151.4552 60.0020 32.0000 1.9555 1.9574 410.9343 411.4148 0.0734 -1.0000 -1.0000 0403348 1575176611.80 151.4294 60.0020 32.0000 1.9559 1.9577 411.0137 411.4946 0.0734 -1.0000 -1.0000 0403411 1575176611.90 151.4294 60.0020 32.0000 1.9556 1.9575 410.9618 411.4428 0.0735 -1.0000 -1.0000 0403473 1575176612.00 151.4294 60.0020 32.0000 1.9560 1.9578 410.9649 411.4459 0.0734 -1.0000 -1.0000 0403942 1575176612.10 151.4294 60.0020 32.0000 1.9556 1.9575 410.9323 411.4136 0.0735 -1.0000 -1.0000 0404004 1575176612.20 151.4294 60.0020 32.0000 1.9557 1.9576 410.9233 411.4042 0.0734 -1.0000 -1.0000 0404067 1575176612.30 151.4294 60.0020 32.0000 1.9547 1.9566 410.8938 411.3738 0.0734 -1.0000 -1.0000 0404161 1575176612.40 151.4294 60.0020 32.0000 1.9551 1.9570 410.8417 411.3229 0.0735 -1.0000 -1.0000 0404223 1575176612.50 151.4294 60.0020 32.0000 1.9553 1.9572 410.9462 411.4271 0.0734 -1.0000 -1.0000 0404286 1575176612.60 151.4294 60.0020 32.0000 1.9552 1.9571 410.9359 411.4168 0.0734 -1.0000 -1.0000 0404348 1575176612.70 151.4294 60.0020 32.0000 1.9551 1.9570 410.9931 411.4740 0.0734 -1.0000 -1.0000 0404411 1575176612.80 151.4294 60.0020 32.0000 1.9555 1.9574 410.9502 411.4316 0.0735 -1.0000 -1.0000 0404489 1575176612.90 151.5353 60.0020 32.0000 1.9557 1.9576 410.9560 411.4376 0.0735 -1.0000 -1.0000 0404551 1575176613.00 151.5426 60.0020 32.0000 1.9553 1.9572 410.8540 411.3357 0.0735 -1.0000 -1.0000 0404614 1575176613.10 151.5426 60.0020 32.0000 1.9556 1.9575 410.8858 411.3672 0.0735 -1.0000 -1.0000 0404926 1575176613.20 151.5426 60.0020 32.0000 1.9552 1.9571 410.8896 411.3701 0.0734 -1.0000 -1.0000 0404989 1575176613.30 151.5426 60.0020 32.0000 1.9554 1.9573 410.9856 411.4666 0.0734 -1.0000 -1.0000 0405051 1575176613.40 151.5307 60.0020 32.0000 1.9556 1.9575 411.0376 411.5185 0.0733 -1.0000 -1.0000 0405129 1575176613.50 151.6019 60.0020 32.0000 1.9556 1.9575 411.0452 411.5264 0.0735 -1.0000 -1.0000 0405192 1575176613.60 151.6019 60.0020 32.0000 1.9556 1.9575 410.9519 411.4326 0.0734 -1.0000 -1.0000 0405255 1575176613.70 151.6019 60.0020 32.0000 1.9558 1.9577 410.8039 411.2848 0.0734 -1.0000 -1.0000 0405333 1575176613.80 151.6019 60.0020 32.0000 1.9554 1.9573 410.8299 411.3115 0.0736 -1.0000 -1.0000 0405395 1575176613.90 151.6019 60.0020 32.0000 1.9549 1.9568 410.7857 411.2668 0.0735 -1.0000 -1.0000 0405473 1575176614.00 151.6019 60.0020 32.0000 1.9550 1.9569 410.7942 411.2751 0.0734 -1.0000 -1.0000 0405536 1575176614.10 151.5444 60.0020 32.0000 1.9550 1.9568 410.9355 411.4161 0.0733 -1.0000 -1.0000 0405661 1575176614.20 151.5444 60.0020 32.0000 1.9549 1.9568 410.9644 411.4457 0.0735 -1.0000 -1.0000 0405723 1575176614.30 151.5444 60.0020 32.0000 1.9551 1.9570 411.0312 411.5129 0.0735 -1.0000 -1.0000 0405801 1575176614.40 151.5444 60.0020 32.0000 1.9550 1.9569 411.0072 411.4881 0.0734 -1.0000 -1.0000 0405864 1575176614.50 151.5444 60.0020 32.0000 1.9555 1.9574 410.8488 411.3295 0.0734 -1.0000 -1.0000 0405942 1575176614.60 151.5444 60.0020 32.0000 1.9552 1.9571 410.8813 411.3619 0.0734 -1.0000 -1.0000 0407067 1575176614.70 151.5444 60.0020 32.0000 1.9554 1.9573 410.8366 411.3169 0.0733 -1.0000 -1.0000 0407130 1575176614.80 151.4992 60.0023 32.0000 1.9559 1.9577 410.8166 411.2977 0.0735 -1.0000 -1.0000 0407192 1575176614.90 151.4992 60.0023 32.0000 1.9553 1.9571 410.8045 411.2863 0.0736 -1.0000 -1.0000 0407255 1575176615.00 151.4992 60.0023 32.0000 1.9546 1.9565 410.9348 411.4167 0.0735 -1.0000 -1.0000 0407317 1575176615.10 151.4992 60.0023 32.0000 1.9549 1.9568 411.0129 411.4941 0.0735 -1.0000 -1.0000 0407395 1575176615.20 151.4992 60.0023 32.0000 1.9552 1.9571 410.9635 411.4441 0.0733 -1.0000 -1.0000 0407458 1575176615.30 151.4923 60.0023 32.0000 1.9556 1.9575 410.9579 411.4385 0.0734 -1.0000 -1.0000 0407520 1575176615.40 151.4268 60.0023 32.0000 1.9549 1.9568 410.9188 411.3995 0.0734 -1.0000 -1.0000 0407598 1575176615.50 151.4268 60.0023 32.0000 1.9554 1.9573 410.8926 411.3740 0.0735 -1.0000 -1.0000 0407645 1575176615.60 151.4268 60.0023 32.0000 1.9550 1.9568 410.8467 411.3283 0.0736 -1.0000 -1.0000 0407958 1575176615.70 151.4268 60.0023 32.0000 1.9555 1.9574 410.7639 411.2449 0.0734 -1.0000 -1.0000 0408036 1575176615.80 151.4268 60.0023 32.0000 1.9551 1.9570 410.8752 411.3563 0.0735 -1.0000 -1.0000 0408098 1575176615.90 151.4268 60.0023 32.0000 1.9552 1.9570 410.8480 411.3294 0.0735 -1.0000 -1.0000 0408161 1575176616.00 151.5247 60.0023 32.0000 1.9551 1.9570 410.8645 411.3469 0.0737 -1.0000 -1.0000 0408239 1575176616.10 151.5247 60.0023 32.0000 1.9546 1.9565 410.9177 411.3980 0.0734 -1.0000 -1.0000 0408301 1575176616.20 151.5247 60.0023 32.0000 1.9550 1.9569 411.0070 411.4883 0.0735 -1.0000 -1.0000 0408364 1575176616.30 151.5247 60.0023 32.0000 1.9549 1.9568 410.9587 411.4400 0.0735 -1.0000 -1.0000 0408426 1575176616.40 151.5247 60.0023 32.0000 1.9554 1.9573 410.7645 411.2462 0.0735 -1.0000 -1.0000 0408504 1575176616.50 151.5247 60.0023 32.0000 1.9550 1.9569 410.8439 411.3250 0.0736 -1.0000 -1.0000 0408598 1575176616.60 151.5247 60.0023 32.0000 1.9559 1.9578 410.8779 411.3595 0.0735 -1.0000 -1.0000 0408661 1575176616.70 151.5247 60.0023 32.0000 1.9559 1.9578 410.8464 411.3279 0.0735 -1.0000 -1.0000 0408723 1575176616.80 151.5247 60.0023 32.0000 1.9557 1.9576 410.9121 411.3934 0.0734 -1.0000 -1.0000 0408801 1575176616.90 151.5247 60.0023 32.0000 1.9545 1.9564 410.9431 411.4233 0.0733 -1.0000 -1.0000 0408864 1575176617.00 151.5247 60.0023 32.0000 1.9549 1.9567 410.9601 411.4396 0.0732 -1.0000 -1.0000 0408926 1575176617.10 151.5247 60.0023 32.0000 1.9553 1.9572 410.9197 411.4002 0.0735 -1.0000 -1.0000 0409004 1575176617.20 151.5041 60.0023 32.0000 1.9553 1.9572 410.8639 411.3450 0.0735 -1.0000 -1.0000 0409067 1575176617.30 151.5041 60.0023 32.0000 1.9552 1.9571 410.9019 411.3824 0.0734 -1.0000 -1.0000 0409130 1575176617.40 151.5041 60.0023 32.0000 1.9560 1.9579 410.8105 411.2917 0.0735 -1.0000 -1.0000 0409192 1575176617.50 151.5041 60.0023 32.0000 1.9557 1.9576 410.7300 411.2107 0.0734 -1.0000 -1.0000 0409255 1575176617.60 151.5041 60.0023 32.0000 1.9553 1.9572 410.8252 411.3065 0.0736 -1.0000 -1.0000 0409333 1575176617.70 151.5041 60.0023 32.0000 1.9551 1.9570 410.8911 411.3718 0.0734 -1.0000 -1.0000 0409411 1575176617.80 151.5041 60.0023 32.0000 1.9549 1.9568 410.9253 411.4055 0.0733 -1.0000 -1.0000 0409473 1575176617.90 151.5041 60.0023 32.0000 1.9548 1.9567 410.8989 411.3798 0.0735 -1.0000 -1.0000 0409536 1575176618.00 151.5041 60.0023 32.0000 1.9552 1.9571 410.8990 411.3811 0.0736 -1.0000 -1.0000 0409614 1575176618.10 151.5041 60.0023 32.0000 1.9552 1.9571 410.9017 411.3826 0.0734 -1.0000 -1.0000 0409676 1575176618.20 151.5041 60.0023 32.0000 1.9560 1.9579 410.8199 411.3011 0.0735 -1.0000 -1.0000 0409973 1575176618.30 151.5041 60.0023 32.0000 1.9554 1.9572 410.7337 411.2147 0.0735 -1.0000 -1.0000 0410051 1575176618.40 151.4936 60.0023 32.0000 1.9551 1.9570 410.8449 411.3268 0.0735 -1.0000 -1.0000 0410114 1575176618.50 151.4890 60.0023 32.0000 1.9555 1.9574 410.8637 411.3446 0.0734 -1.0000 -1.0000 0410176 1575176618.60 151.4890 60.0023 32.0000 1.9545 1.9564 410.8462 411.3276 0.0735 -1.0000 -1.0000 0410239 1575176618.70 151.4890 60.0023 32.0000 1.9547 1.9566 411.1285 411.6098 0.0734 -1.0000 -1.0000 0410692 1575176618.80 151.4890 60.0023 32.0000 1.9542 1.9561 410.9309 411.4112 0.0733 -1.0000 -1.0000 0410770 1575176618.90 151.4890 60.0023 32.0000 1.9552 1.9571 410.9032 411.3829 0.0732 -1.0000 -1.0000 0410833 1575176619.00 151.4133 60.0023 32.0000 1.9557 1.9575 410.9589 411.4393 0.0734 -1.0000 -1.0000 0410895 1575176619.10 151.4097 60.0023 32.0000 1.9560 1.9579 410.7798 411.2608 0.0734 -1.0000 -1.0000 0410973 1575176619.20 151.4097 60.0023 32.0000 1.9555 1.9574 410.7244 411.2052 0.0735 -1.0000 -1.0000 0411036 1575176619.30 151.4097 60.0023 32.0000 1.9553 1.9572 410.7115 411.1920 0.0734 -1.0000 -1.0000 0411098 1575176619.40 151.4097 60.0023 32.0000 1.9553 1.9572 410.8265 411.3069 0.0734 -1.0000 -1.0000 0411161 1575176619.50 151.4097 60.0023 32.0000 1.9547 1.9566 411.0047 411.4855 0.0734 -1.0000 -1.0000 0411223 1575176619.60 151.4449 60.0028 32.0000 1.9546 1.9564 411.0154 411.4972 0.0735 -1.0000 -1.0000 0411301 1575176619.70 151.4775 60.0032 32.0000 1.9545 1.9564 410.9597 411.4409 0.0735 -1.0000 -1.0000 0411676 1575176619.80 151.4775 60.0032 32.0000 1.9564 1.9582 410.8228 411.3034 0.0733 -1.0000 -1.0000 0411754 1575176619.90 151.4775 60.0032 32.0000 1.9558 1.9577 410.7720 411.2522 0.0733 -1.0000 -1.0000 0411801 1575176620.00 151.4775 60.0032 32.0000 1.9551 1.9570 410.7792 411.2599 0.0735 -1.0000 -1.0000 0411879 1575176620.10 151.4775 60.0032 32.0000 1.9555 1.9574 410.6752 411.1566 0.0735 -1.0000 -1.0000 0411942 1575176620.20 151.4314 60.0032 32.0000 1.9554 1.9573 410.8777 411.3584 0.0734 -1.0000 -1.0000 0412004 1575176620.30 151.4314 60.0032 32.0000 1.9556 1.9575 411.0242 411.5053 0.0734 -1.0000 -1.0000 0412208 1575176620.40 151.4314 60.0032 32.0000 1.9545 1.9564 411.0123 411.4931 0.0733 -1.0000 -1.0000 0412270 1575176620.50 151.4314 60.0032 32.0000 1.9554 1.9573 410.8984 411.3801 0.0736 -1.0000 -1.0000 0412348 1575176620.60 151.4314 60.0032 32.0000 1.9551 1.9570 410.9404 411.4209 0.0734 -1.0000 -1.0000 0412411 1575176620.70 151.6000 60.0032 32.0000 1.9560 1.9579 410.9435 411.4249 0.0735 -1.0000 -1.0000 0412473 1575176620.80 151.6000 60.0032 32.0000 1.9559 1.9578 410.8964 411.3769 0.0734 -1.0000 -1.0000 0412708 1575176620.90 151.6000 60.0032 32.0000 1.9555 1.9574 410.8916 411.3727 0.0735 -1.0000 -1.0000 0412770 1575176621.00 151.6000 60.0032 32.0000 1.9563 1.9582 410.8066 411.2881 0.0735 -1.0000 -1.0000 0412833 1575176621.10 151.6000 60.0032 32.0000 1.9559 1.9578 410.8846 411.3658 0.0734 -1.0000 -1.0000 0412911 1575176621.20 151.6000 60.0032 32.0000 1.9555 1.9574 410.9626 411.4433 0.0734 -1.0000 -1.0000 0412973 1575176621.30 151.4160 60.0032 32.0000 1.9544 1.9563 410.9191 411.4001 0.0734 -1.0000 -1.0000 0413036 1575176621.40 151.4160 60.0032 32.0000 1.9547 1.9566 410.8086 411.2889 0.0733 -1.0000 -1.0000 0413114 1575176621.50 151.4160 60.0032 32.0000 1.9550 1.9569 410.9065 411.3864 0.0733 -1.0000 -1.0000 0413177 1575176621.60 151.4160 60.0032 32.0000 1.9554 1.9573 410.7963 411.2773 0.0734 -1.0000 -1.0000 0413239 1575176621.70 151.4160 60.0032 32.0000 1.9568 1.9587 410.6892 411.1699 0.0734 -1.0000 -1.0000 0413302 1575176621.80 151.4160 60.0032 32.0000 1.9555 1.9574 410.7666 411.2477 0.0734 -1.0000 -1.0000 0413458 1575176621.90 151.4498 60.0032 32.0000 1.9554 1.9573 410.7356 411.2156 0.0733 -1.0000 -1.0000 0413520 1575176622.00 151.4498 60.0032 32.0000 1.9558 1.9577 410.8628 411.3432 0.0733 -1.0000 -1.0000 0413583 1575176622.10 151.4498 60.0032 32.0000 1.9542 1.9561 410.9824 411.4643 0.0736 -1.0000 -1.0000 0413645 1575176622.20 151.4498 60.0032 32.0000 1.9546 1.9565 410.9501 411.4306 0.0734 -1.0000 -1.0000 0413708 1575176622.30 151.4498 60.0032 32.0000 1.9556 1.9575 410.9308 411.4121 0.0734 -1.0000 -1.0000 0420036 1575176628.90 151.5526 60.0038 32.0000 1.9561 1.9579 410.9639 411.4457 0.0735 -1.0000 -1.0000 0420239 1575176629.00 151.5526 60.0038 32.0000 1.9559 1.9578 410.8862 411.3675 0.0735 -1.0000 -1.0000 0420302 1575176629.10 151.5526 60.0038 32.0000 1.9558 1.9577 410.8832 411.3644 0.0734 -1.0000 -1.0000 0420380 1575176629.20 151.5513 60.0038 32.0000 1.9554 1.9573 410.8200 411.3012 0.0735 -1.0000 -1.0000 0420442 1575176629.30 151.5498 60.0038 32.0000 1.9560 1.9579 410.8842 411.3656 0.0734 -1.0000 -1.0000 0420505 1575176629.40 151.5498 60.0038 32.0000 1.9552 1.9571 410.9759 411.4561 0.0733 -1.0000 -1.0000 0420583 1575176629.50 151.5498 60.0038 32.0000 1.9554 1.9573 411.0588 411.5406 0.0735 -1.0000 -1.0000 0420974 1575176629.60 151.5498 60.0038 32.0000 1.9558 1.9577 411.0389 411.5202 0.0734 -1.0000 -1.0000 0421036 1575176629.70 151.5498 60.0038 32.0000 1.9552 1.9571 410.9920 411.4725 0.0734 -1.0000 -1.0000 0421114 1575176629.80 151.5448 60.0030 32.0000 1.9555 1.9574 410.8987 411.3802 0.0735 -1.0000 -1.0000 0421177 1575176629.90 151.5448 60.0030 32.0000 1.9561 1.9579 410.8990 411.3809 0.0736 -1.0000 -1.0000 0421239 1575176630.00 151.5448 60.0030 32.0000 1.9562 1.9581 410.8294 411.3110 0.0736 -1.0000 -1.0000 0421317 1575176630.10 151.5448 60.0030 32.0000 1.9565 1.9583 410.8697 411.3499 0.0733 -1.0000 -1.0000 0421380 1575176630.20 151.5448 60.0030 32.0000 1.9557 1.9575 410.8687 411.3495 0.0735 -1.0000 -1.0000 0421442 1575176630.30 151.5131 60.0030 32.0000 1.9553 1.9572 410.9831 411.4647 0.0734 -1.0000 -1.0000 0421505 1575176630.40 151.5131 60.0030 32.0000 1.9553 1.9572 411.0006 411.4822 0.0735 -1.0000 -1.0000 0421567 1575176630.50 151.5131 60.0030 32.0000 1.9560 1.9579 410.8019 411.2828 0.0734 -1.0000 -1.0000 0421974 1575176630.60 151.5131 60.0030 32.0000 1.9560 1.9579 410.8974 411.3782 0.0734 -1.0000 -1.0000 0422036 1575176630.70 151.5131 60.0030 32.0000 1.9560 1.9579 410.8579 411.3396 0.0736 -1.0000 -1.0000 0422099 1575176630.80 151.4934 60.0030 32.0000 1.9556 1.9575 410.8235 411.3058 0.0736 -1.0000 -1.0000 0422177 1575176630.90 151.4298 60.0030 32.0000 1.9551 1.9570 410.9471 411.4292 0.0736 -1.0000 -1.0000 0422239 1575176631.00 151.4298 60.0030 32.0000 1.9551 1.9570 411.0251 411.5067 0.0734 -1.0000 -1.0000 0422724 1575176631.10 151.4298 60.0030 32.0000 1.9549 1.9567 411.0700 411.5510 0.0734 -1.0000 -1.0000 0422786 1575176631.20 151.4298 60.0030 32.0000 1.9543 1.9562 411.0629 411.5438 0.0734 -1.0000 -1.0000 0422849 1575176631.30 151.4298 60.0030 32.0000 1.9555 1.9574 410.9016 411.3833 0.0736 -1.0000 -1.0000 0422911 1575176631.40 151.5293 60.0030 32.0000 1.9565 1.9584 410.8782 411.3595 0.0734 -1.0000 -1.0000 0422989 1575176631.50 151.5293 60.0030 32.0000 1.9559 1.9578 410.8858 411.3671 0.0735 -1.0000 -1.0000 0423052 1575176631.60 151.5293 60.0030 32.0000 1.9558 1.9576 410.8267 411.3076 0.0734 -1.0000 -1.0000 0423114 1575176631.70 151.5293 60.0030 32.0000 1.9552 1.9571 410.9875 411.4691 0.0736 -1.0000 -1.0000 0423192 1575176631.80 151.5293 60.0030 32.0000 1.9555 1.9574 410.8812 411.3624 0.0734 -1.0000 -1.0000 0423255 1575176631.90 151.5251 60.0030 32.0000 1.9546 1.9565 411.0381 411.5188 0.0734 -1.0000 -1.0000 0423317 1575176632.00 151.5236 60.0030 32.0000 1.9550 1.9569 411.0019 411.4833 0.0735 -1.0000 -1.0000 0423474 1575176632.10 151.5214 60.0030 32.0000 1.9553 1.9572 411.0815 411.5638 0.0736 -1.0000 -1.0000 0423536 1575176632.20 151.4531 60.0030 32.0000 1.9563 1.9581 410.9784 411.4609 0.0736 -1.0000 -1.0000 0423599 1575176632.30 151.4531 60.0030 32.0000 1.9558 1.9576 410.9010 411.3822 0.0734 -1.0000 -1.0000 0423692 1575176632.40 151.4531 60.0030 32.0000 1.9561 1.9580 410.8696 411.3505 0.0734 -1.0000 -1.0000 0423755 1575176632.50 151.5343 60.0030 32.0000 1.9565 1.9583 410.8697 411.3505 0.0735 -1.0000 -1.0000 0424192 1575176632.60 151.5343 60.0030 32.0000 1.9559 1.9578 410.9120 411.3932 0.0734 -1.0000 -1.0000 0424255 1575176632.70 151.5343 60.0030 32.0000 1.9553 1.9572 410.9909 411.4723 0.0735 -1.0000 -1.0000 0424317 1575176632.80 151.5343 60.0030 32.0000 1.9552 1.9571 411.0241 411.5046 0.0734 -1.0000 -1.0000 0424395 1575176632.90 151.5343 60.0030 32.0000 1.9548 1.9567 411.0224 411.5036 0.0734 -1.0000 -1.0000 0424458 1575176633.00 151.5656 60.0030 32.0000 1.9559 1.9578 410.9966 411.4771 0.0733 -1.0000 -1.0000 0424520 1575176633.10 151.5656 60.0030 32.0000 1.9562 1.9581 410.7914 411.2725 0.0734 -1.0000 -1.0000 0425474 1575176633.20 151.5656 60.0030 32.0000 1.9566 1.9585 410.7931 411.2734 0.0734 -1.0000 -1.0000 0425536 1575176633.30 151.5656 60.0030 32.0000 1.9558 1.9577 410.8659 411.3468 0.0734 -1.0000 -1.0000 0425599 1575176633.40 151.5656 60.0030 32.0000 1.9556 1.9575 410.9462 411.4257 0.0732 -1.0000 -1.0000 0425677 1575176633.50 151.5294 60.0030 32.0000 1.9544 1.9563 411.0680 411.5485 0.0734 -1.0000 -1.0000 0425755 1575176633.60 151.4142 60.0030 32.0000 1.9553 1.9572 410.9845 411.4653 0.0734 -1.0000 -1.0000 0425802 1575176633.70 151.4142 60.0030 32.0000 1.9560 1.9579 410.8345 411.3144 0.0732 -1.0000 -1.0000 0425880 1575176633.80 151.4142 60.0030 32.0000 1.9563 1.9582 410.8025 411.2828 0.0733 -1.0000 -1.0000 0425942 1575176633.90 151.4142 60.0030 32.0000 1.9558 1.9577 410.8497 411.3290 0.0732 -1.0000 -1.0000 0426020 1575176634.00 151.4142 60.0030 32.0000 1.9545 1.9563 410.9457 411.4252 0.0733 -1.0000 -1.0000 0426083 1575176634.10 151.4984 60.0030 32.0000 1.9556 1.9575 410.9420 411.4227 0.0734 -1.0000 -1.0000 0426145 1575176634.20 151.4984 60.0030 32.0000 1.9551 1.9570 411.0455 411.5258 0.0733 -1.0000 -1.0000 0426208 1575176634.30 151.4984 60.0030 32.0000 1.9563 1.9581 410.8777 411.3580 0.0734 -1.0000 -1.0000 0426286 1575176634.40 151.4984 60.0030 32.0000 1.9556 1.9574 410.7575 411.2379 0.0733 -1.0000 -1.0000 0426349 1575176634.50 151.4984 60.0030 32.0000 1.9562 1.9581 410.7164 411.1966 0.0734 -1.0000 -1.0000 0426427 1575176634.60 151.4710 60.0029 32.0000 1.9563 1.9582 410.7785 411.2590 0.0734 -1.0000 -1.0000 0426489 1575176634.70 151.4595 60.0028 32.0000 1.9553 1.9572 410.9128 411.3930 0.0733 -1.0000 -1.0000 0426552 1575176634.80 151.4595 60.0028 32.0000 1.9551 1.9570 411.0403 411.5206 0.0734 -1.0000 -1.0000 0426614 1575176634.90 151.4595 60.0028 32.0000 1.9551 1.9570 411.0275 411.5089 0.0734 -1.0000 -1.0000 0426692 1575176635.00 151.4595 60.0028 32.0000 1.9563 1.9581 411.0056 411.4862 0.0733 -1.0000 -1.0000 0426755 1575176635.10 151.4595 60.0028 32.0000 1.9555 1.9574 410.8054 411.2865 0.0735 -1.0000 -1.0000 0426817 1575176635.20 151.4613 60.0028 32.0000 1.9556 1.9575 410.7697 411.2502 0.0734 -1.0000 -1.0000 0426880 1575176635.30 151.5438 60.0028 32.0000 1.9557 1.9575 410.8388 411.3187 0.0733 -1.0000 -1.0000 0426942 1575176635.40 151.5438 60.0028 32.0000 1.9554 1.9573 410.8895 411.3703 0.0735 -1.0000 -1.0000 0427020 1575176635.50 151.5438 60.0028 32.0000 1.9554 1.9573 411.0460 411.5283 0.0736 -1.0000 -1.0000 0427083 1575176635.60 151.5438 60.0028 32.0000 1.9552 1.9571 411.0020 411.4836 0.0735 -1.0000 -1.0000 0427161 1575176635.70 151.5438 60.0028 32.0000 1.9554 1.9573 410.9352 411.4167 0.0735 -1.0000 -1.0000 0427224 1575176635.80 151.5275 60.0028 32.0000 1.9548 1.9567 411.0105 411.4920 0.0735 -1.0000 -1.0000 0427286 1575176635.90 151.5245 60.0028 32.0000 1.9557 1.9575 410.9659 411.4471 0.0734 -1.0000 -1.0000 0427349 1575176636.00 151.5245 60.0028 32.0000 1.9557 1.9576 410.9629 411.4432 0.0733 -1.0000 -1.0000 0427427 1575176636.10 151.5245 60.0028 32.0000 1.9558 1.9577 410.8988 411.3804 0.0735 -1.0000 -1.0000 0427489 1575176636.20 151.5245 60.0028 32.0000 1.9557 1.9576 410.8204 411.3013 0.0734 -1.0000 -1.0000 0428145 1575176636.30 151.5245 60.0028 32.0000 1.9550 1.9569 410.8724 411.3532 0.0734 -1.0000 -1.0000 0428224 1575176636.40 151.5531 60.0028 32.0000 1.9547 1.9566 410.8974 411.3774 0.0734 -1.0000 -1.0000 0428286 1575176636.50 151.5531 60.0028 32.0000 1.9551 1.9570 410.8890 411.3705 0.0735 -1.0000 -1.0000 0428349 1575176636.60 151.5531 60.0028 32.0000 1.9550 1.9569 411.0677 411.5479 0.0733 -1.0000 -1.0000 0428411 1575176636.70 151.5531 60.0028 32.0000 1.9547 1.9566 411.0099 411.4916 0.0735 -1.0000 -1.0000 0428474 1575176636.80 151.5531 60.0028 32.0000 1.9556 1.9575 411.0191 411.5005 0.0734 -1.0000 -1.0000 0428552 1575176636.90 151.4426 60.0028 32.0000 1.9555 1.9574 410.9500 411.4308 0.0734 -1.0000 -1.0000 0428614 1575176637.00 151.4310 60.0028 32.0000 1.9546 1.9565 410.9745 411.4552 0.0734 -1.0000 -1.0000 0428677 1575176637.10 151.4310 60.0028 32.0000 1.9552 1.9571 410.9322 411.4122 0.0732 -1.0000 -1.0000 0428755 1575176637.20 151.4310 60.0028 32.0000 1.9558 1.9577 410.8335 411.3149 0.0735 -1.0000 -1.0000 0428817 1575176637.30 151.4310 60.0028 32.0000 1.9557 1.9576 410.9171 411.3984 0.0735 -1.0000 -1.0000 0428880 1575176637.40 151.4310 60.0028 32.0000 1.9556 1.9574 410.8924 411.3731 0.0734 -1.0000 -1.0000 0428942 1575176637.50 151.4310 60.0028 32.0000 1.9556 1.9574 410.9666 411.4465 0.0733 -1.0000 -1.0000 0429005 1575176637.60 151.4310 60.0028 32.0000 1.9557 1.9576 410.8767 411.3578 0.0734 -1.0000 -1.0000 0429083 1575176637.70 151.4996 60.0028 32.0000 1.9558 1.9577 410.9886 411.4699 0.0735 -1.0000 -1.0000 0429208 1575176637.80 151.4996 60.0028 32.0000 1.9548 1.9567 410.9604 411.4415 0.0734 -1.0000 -1.0000 0429271 1575176637.90 151.4996 60.0028 32.0000 1.9555 1.9574 411.0197 411.5006 0.0734 -1.0000 -1.0000 0429333 1575176638.00 151.4959 60.0028 32.0000 1.9553 1.9572 410.9889 411.4696 0.0734 -1.0000 -1.0000 0429411 1575176638.10 151.4956 60.0028 32.0000 1.9554 1.9573 410.8569 411.3380 0.0735 -1.0000 -1.0000 0429474 1575176638.20 151.4956 60.0028 32.0000 1.9559 1.9577 410.8908 411.3711 0.0733 -1.0000 -1.0000 0429708 1575176638.30 151.4956 60.0028 32.0000 1.9555 1.9574 410.7917 411.2732 0.0736 -1.0000 -1.0000 0429786 1575176638.40 151.4956 60.0028 32.0000 1.9561 1.9579 410.7939 411.2755 0.0735 -1.0000 -1.0000 0429849 1575176638.50 151.4897 60.0028 32.0000 1.9549 1.9568 411.0287 411.5100 0.0734 -1.0000 -1.0000 0429911 1575176638.60 151.4208 60.0028 32.0000 1.9553 1.9572 411.0002 411.4810 0.0734 -1.0000 -1.0000 0429989 1575176638.70 151.4208 60.0028 32.0000 1.9543 1.9562 410.9521 411.4330 0.0734 -1.0000 -1.0000 0430052 1575176638.80 151.4208 60.0028 32.0000 1.9551 1.9570 410.8721 411.3533 0.0735 -1.0000 -1.0000 0430239 1575176638.90 151.4208 60.0028 32.0000 1.9555 1.9574 410.8265 411.3076 0.0735 -1.0000 -1.0000 0430302 1575176639.00 151.4208 60.0028 32.0000 1.9558 1.9577 410.8543 411.3354 0.0734 -1.0000 -1.0000 0430364 1575176639.10 151.4223 60.0028 32.0000 1.9556 1.9575 410.9289 411.4104 0.0735 -1.0000 -1.0000 0430427 1575176639.20 151.4299 60.0028 32.0000 1.9548 1.9567 410.8893 411.3696 0.0734 -1.0000 -1.0000 0430489 1575176639.30 151.4299 60.0028 32.0000 1.9546 1.9565 410.9458 411.4271 0.0735 -1.0000 -1.0000 0430786 1575176639.40 151.4299 60.0028 32.0000 1.9557 1.9575 410.9633 411.4438 0.0733 -1.0000 -1.0000 0430864 1575176639.50 151.4299 60.0028 32.0000 1.9552 1.9571 410.9077 411.3890 0.0734 -1.0000 -1.0000 0430927 1575176639.60 151.4299 60.0028 32.0000 1.9557 1.9576 410.8135 411.2939 0.0734 -1.0000 -1.0000 0430989 1575176639.70 151.4299 60.0028 32.0000 1.9551 1.9570 410.8497 411.3300 0.0733 -1.0000 -1.0000 0431067 1575176639.80 151.4299 60.0028 32.0000 1.9556 1.9575 410.7580 411.2382 0.0734 -1.0000 -1.0000 0431489 1575176639.90 151.4299 60.0028 32.0000 1.9554 1.9573 410.9259 411.4070 0.0735 -1.0000 -1.0000 0431552 1575176640.00 151.4299 60.0028 32.0000 1.9537 1.9556 411.0049 411.4862 0.0734 -1.0000 -1.0000 0431630 1575176640.10 151.4299 60.0028 32.0000 1.9547 1.9565 410.9205 411.4015 0.0735 -1.0000 -1.0000 0431692 1575176640.20 151.4145 60.0029 32.0000 1.9554 1.9572 411.0170 411.4989 0.0735 -1.0000 -1.0000 0431755 1575176640.30 151.4000 60.0029 32.0000 1.9558 1.9577 410.9528 411.4334 0.0733 -1.0000 -1.0000 0431989 1575176640.40 151.4000 60.0029 32.0000 1.9568 1.9587 410.8352 411.3163 0.0735 -1.0000 -1.0000 0432052 1575176640.50 151.4000 60.0029 32.0000 1.9561 1.9580 410.8261 411.3079 0.0735 -1.0000 -1.0000 0432130 1575176640.60 151.4000 60.0029 32.0000 1.9567 1.9586 410.7918 411.2721 0.0734 -1.0000 -1.0000 0432192 1575176640.70 151.4000 60.0029 32.0000 1.9556 1.9575 410.7948 411.2772 0.0737 -1.0000 -1.0000 0432255 1575176640.80 151.4731 60.0029 32.0000 1.9553 1.9572 410.9619 411.4436 0.0735 -1.0000 -1.0000 0432489 1575176640.90 151.4731 60.0029 32.0000 1.9550 1.9568 411.0508 411.5325 0.0735 -1.0000 -1.0000 0432552 1575176641.00 151.5789 60.0029 32.0000 1.9547 1.9566 410.8761 411.3576 0.0735 -1.0000 -1.0000 0432614 1575176641.10 151.5875 60.0029 32.0000 1.9550 1.9569 410.9104 411.3909 0.0734 -1.0000 -1.0000 0432692 1575176641.20 151.5875 60.0029 32.0000 1.9560 1.9579 410.6835 411.1645 0.0735 -1.0000 -1.0000 0432755 1575176641.30 151.3793 60.0029 32.0000 1.9548 1.9567 410.7637 411.2444 0.0734 -1.0000 -1.0000 0432974 1575176641.40 151.3376 60.0029 32.0000 1.9551 1.9570 410.7928 411.2741 0.0735 -1.0000 -1.0000 0433052 1575176641.50 151.3376 60.0029 32.0000 1.9549 1.9567 410.8543 411.3354 0.0735 -1.0000 -1.0000 0433114 1575176641.60 151.3376 60.0029 32.0000 1.9549 1.9568 410.9931 411.4747 0.0735 -1.0000 -1.0000 0433177 1575176641.70 151.3376 60.0029 32.0000 1.9552 1.9570 410.9329 411.4136 0.0734 -1.0000 -1.0000 0433255 1575176641.80 151.3376 60.0029 32.0000 1.9550 1.9569 411.0416 411.5230 0.0735 -1.0000 -1.0000 0433317 1575176641.90 151.4925 60.0029 32.0000 1.9556 1.9575 410.9474 411.4287 0.0735 -1.0000 -1.0000 0433442 1575176642.00 151.4925 60.0029 32.0000 1.9564 1.9583 410.7995 411.2816 0.0737 -1.0000 -1.0000 0433520 1575176642.10 151.4925 60.0029 32.0000 1.9564 1.9583 410.8371 411.3189 0.0736 -1.0000 -1.0000 0433583 1575176642.20 151.4925 60.0029 32.0000 1.9562 1.9581 410.8463 411.3275 0.0734 -1.0000 -1.0000 0433645 1575176642.30 151.4925 60.0029 32.0000 1.9551 1.9570 410.9566 411.4378 0.0735 -1.0000 -1.0000 0433708 1575176642.40 151.4774 60.0029 32.0000 1.9555 1.9574 410.9907 411.4723 0.0735 -1.0000 -1.0000 0433942 1575176642.50 151.4774 60.0029 32.0000 1.9544 1.9563 410.9911 411.4729 0.0735 -1.0000 -1.0000 0434020 1575176642.60 151.4774 60.0029 32.0000 1.9549 1.9568 410.9656 411.4471 0.0735 -1.0000 -1.0000 0434083 1575176642.70 151.4774 60.0029 32.0000 1.9547 1.9566 410.8804 411.3606 0.0733 -1.0000 -1.0000 0434145 1575176642.80 151.4774 60.0029 32.0000 1.9559 1.9578 410.8772 411.3581 0.0734 -1.0000 -1.0000 0434224 1575176642.90 151.4774 60.0029 32.0000 1.9556 1.9575 410.8127 411.2934 0.0734 -1.0000 -1.0000 0434458 1575176643.00 151.3738 60.0029 32.0000 1.9558 1.9577 410.8267 411.3072 0.0734 -1.0000 -1.0000 0434520 1575176643.10 151.3738 60.0029 32.0000 1.9546 1.9565 410.7442 411.2257 0.0736 -1.0000 -1.0000 0434599 1575176643.20 151.3738 60.0029 32.0000 1.9553 1.9572 410.9078 411.3893 0.0735 -1.0000 -1.0000 0434661 1575176643.30 151.3738 60.0029 32.0000 1.9545 1.9564 410.9100 411.3918 0.0736 -1.0000 -1.0000 0434724 1575176643.40 151.3738 60.0029 32.0000 1.9541 1.9560 410.9833 411.4655 0.0737 -1.0000 -1.0000 0435224 1575176643.50 151.3738 60.0029 32.0000 1.9545 1.9564 410.9743 411.4572 0.0737 -1.0000 -1.0000 0435271 1575176643.60 151.3738 60.0029 32.0000 1.9548 1.9567 410.8889 411.3699 0.0734 -1.0000 -1.0000 0435333 1575176643.70 151.3738 60.0029 32.0000 1.9553 1.9572 410.8558 411.3375 0.0736 -1.0000 -1.0000 0435411 1575176643.80 151.3738 60.0029 32.0000 1.9555 1.9573 410.7907 411.2723 0.0735 -1.0000 -1.0000 0435489 1575176643.90 151.3738 60.0029 32.0000 1.9558 1.9577 410.7716 411.2526 0.0735 -1.0000 -1.0000 0435708 1575176644.00 151.4026 60.0029 32.0000 1.9559 1.9578 410.7078 411.1896 0.0736 -1.0000 -1.0000 0435786 1575176644.10 151.4131 60.0029 32.0000 1.9556 1.9574 410.7458 411.2281 0.0737 -1.0000 -1.0000 0435849 1575176644.20 151.4131 60.0029 32.0000 1.9546 1.9564 410.9346 411.4158 0.0734 -1.0000 -1.0000 0435911 1575176644.30 151.4131 60.0029 32.0000 1.9541 1.9560 410.9561 411.4383 0.0736 -1.0000 -1.0000 0435989 1575176644.40 151.4131 60.0029 32.0000 1.9538 1.9557 410.9963 411.4785 0.0736 -1.0000 -1.0000 0436208 1575176644.50 151.3906 60.0029 32.0000 1.9544 1.9563 410.9222 411.4046 0.0736 -1.0000 -1.0000 0436286 1575176644.60 151.3537 60.0029 32.0000 1.9554 1.9572 410.8565 411.3375 0.0735 -1.0000 -1.0000 0436349 1575176644.70 151.3537 60.0029 32.0000 1.9551 1.9570 410.7429 411.2249 0.0736 -1.0000 -1.0000 0436411 1575176644.80 151.3537 60.0029 32.0000 1.9560 1.9579 410.6940 411.1752 0.0735 -1.0000 -1.0000 0436489 1575176644.90 151.4642 60.0031 32.0000 1.9561 1.9580 410.7850 411.2666 0.0735 -1.0000 -1.0000 0436552 1575176645.00 151.4642 60.0031 32.0000 1.9554 1.9573 410.8407 411.3222 0.0735 -1.0000 -1.0000 0436614 1575176645.10 151.5119 60.0031 32.0000 1.9545 1.9564 410.9228 411.4044 0.0735 -1.0000 -1.0000 0436692 1575176645.20 151.5131 60.0031 32.0000 1.9543 1.9562 410.9687 411.4493 0.0735 -1.0000 -1.0000 0436755 1575176645.30 151.5131 60.0031 32.0000 1.9545 1.9563 410.9434 411.4255 0.0735 -1.0000 -1.0000 0436817 1575176645.40 151.5131 60.0031 32.0000 1.9555 1.9574 410.6961 411.1768 0.0734 -1.0000 -1.0000 0436880 1575176645.50 151.5131 60.0031 32.0000 1.9553 1.9572 410.6922 411.1740 0.0736 -1.0000 -1.0000 0436942 1575176645.60 151.5000 60.0031 32.0000 1.9556 1.9575 410.7402 411.2214 0.0735 -1.0000 -1.0000 0437005 1575176645.70 151.4637 60.0031 32.0000 1.9547 1.9566 410.7939 411.2746 0.0734 -1.0000 -1.0000 0437083 1575176645.80 151.4637 60.0031 32.0000 1.9553 1.9572 410.9887 411.4696 0.0734 -1.0000 -1.0000 0437146 1575176645.90 151.4637 60.0031 32.0000 1.9553 1.9571 410.9889 411.4702 0.0735 -1.0000 -1.0000 0437208 1575176646.00 151.4637 60.0031 32.0000 1.9550 1.9569 410.9759 411.4562 0.0734 -1.0000 -1.0000 0437458 1575176646.10 151.4637 60.0031 32.0000 1.9550 1.9569 410.8667 411.3472 0.0734 -1.0000 -1.0000 0437536 1575176646.20 151.4559 60.0031 32.0000 1.9556 1.9575 410.8083 411.2891 0.0734 -1.0000 -1.0000 0437630 1575176646.30 151.4559 60.0031 32.0000 1.9563 1.9581 410.7046 411.1856 0.0734 -1.0000 -1.0000 0437755 1575176646.40 151.4559 60.0031 32.0000 1.9559 1.9578 410.7126 411.1934 0.0734 -1.0000 -1.0000 0437818 1575176646.50 151.4559 60.0031 32.0000 1.9550 1.9569 410.9098 411.3907 0.0734 -1.0000 -1.0000 0437880 1575176646.60 151.4559 60.0031 32.0000 1.9546 1.9564 411.0455 411.5281 0.0736 -1.0000 -1.0000 0437943 1575176646.70 151.4770 60.0031 32.0000 1.9554 1.9573 411.0244 411.5058 0.0735 -1.0000 -1.0000 0438005 1575176646.80 151.4814 60.0031 32.0000 1.9549 1.9568 410.9980 411.4805 0.0737 -1.0000 -1.0000 0438083 1575176646.90 151.4814 60.0031 32.0000 1.9550 1.9568 410.8158 411.2960 0.0733 -1.0000 -1.0000 0438146 1575176647.00 151.4814 60.0031 32.0000 1.9557 1.9575 410.7915 411.2718 0.0733 -1.0000 -1.0000 0438240 1575176647.10 151.4814 60.0031 32.0000 1.9563 1.9582 410.8431 411.3243 0.0735 -1.0000 -1.0000 0438302 1575176647.20 151.4814 60.0031 32.0000 1.9564 1.9583 410.8744 411.3553 0.0734 -1.0000 -1.0000 0438365 1575176647.30 151.4814 60.0031 32.0000 1.9558 1.9576 410.9108 411.3918 0.0735 -1.0000 -1.0000 0438427 1575176647.40 151.4814 60.0031 32.0000 1.9555 1.9574 410.9173 411.3985 0.0734 -1.0000 -1.0000 0438505 1575176647.50 151.4814 60.0031 32.0000 1.9553 1.9571 410.9427 411.4230 0.0734 -1.0000 -1.0000 0438990 1575176647.60 151.4814 60.0031 32.0000 1.9550 1.9569 410.9728 411.4540 0.0735 -1.0000 -1.0000 0439052 1575176647.70 151.4814 60.0031 32.0000 1.9562 1.9581 410.8220 411.3029 0.0734 -1.0000 -1.0000 0439115 1575176647.80 151.4478 60.0031 32.0000 1.9559 1.9578 410.7971 411.2770 0.0733 -1.0000 -1.0000 0439177 1575176647.90 151.4478 60.0031 32.0000 1.9561 1.9580 410.7619 411.2424 0.0734 -1.0000 -1.0000 0439256 1575176648.00 151.4478 60.0031 32.0000 1.9548 1.9567 410.8638 411.3453 0.0735 -1.0000 -1.0000 0439490 1575176648.10 151.4478 60.0031 32.0000 1.9548 1.9566 411.0203 411.5013 0.0734 -1.0000 -1.0000 0439552 1575176648.20 151.4478 60.0031 32.0000 1.9549 1.9568 410.9856 411.4683 0.0736 -1.0000 -1.0000 0439615 1575176648.30 151.4835 60.0031 32.0000 1.9549 1.9568 410.9846 411.4656 0.0734 -1.0000 -1.0000 0439677 1575176648.40 151.4446 60.0031 32.0000 1.9550 1.9569 411.0200 411.5011 0.0734 -1.0000 -1.0000 0439740 1575176648.50 151.4446 60.0031 32.0000 1.9553 1.9571 410.9858 411.4661 0.0733 -1.0000 -1.0000 0439818 1575176648.60 151.4446 60.0031 32.0000 1.9560 1.9579 410.9138 411.3943 0.0734 -1.0000 -1.0000 0440005 1575176648.70 151.4446 60.0031 32.0000 1.9552 1.9571 411.0269 411.5076 0.0734 -1.0000 -1.0000 0440068 1575176648.80 151.4446 60.0031 32.0000 1.9560 1.9579 410.8257 411.3061 0.0734 -1.0000 -1.0000 0440130 1575176648.90 151.4691 60.0031 32.0000 1.9565 1.9584 410.8880 411.3699 0.0735 -1.0000 -1.0000 0440193 1575176649.00 151.4691 60.0031 32.0000 1.9560 1.9578 410.9517 411.4330 0.0735 -1.0000 -1.0000 0440255 1575176649.10 151.4691 60.0031 32.0000 1.9554 1.9573 410.9519 411.4328 0.0734 -1.0000 -1.0000 0441005 1575176649.20 151.5932 60.0031 32.0000 1.9551 1.9570 411.0304 411.5110 0.0734 -1.0000 -1.0000 0441068 1575176649.30 151.5932 60.0031 32.0000 1.9548 1.9566 410.9834 411.4646 0.0735 -1.0000 -1.0000 0441131 1575176649.40 151.4141 60.0031 32.0000 1.9553 1.9572 410.9019 411.3838 0.0736 -1.0000 -1.0000 0441208 1575176649.50 151.3878 60.0031 32.0000 1.9551 1.9570 410.8857 411.3664 0.0733 -1.0000 -1.0000 0441271 1575176649.60 151.3878 60.0031 32.0000 1.9560 1.9579 410.7932 411.2733 0.0734 -1.0000 -1.0000 0441333 1575176649.70 151.3878 60.0031 32.0000 1.9555 1.9574 410.8997 411.3812 0.0735 -1.0000 -1.0000 0441474 1575176649.80 151.3878 60.0031 32.0000 1.9556 1.9575 410.8603 411.3418 0.0735 -1.0000 -1.0000 0441536 1575176649.90 151.4272 60.0032 32.0000 1.9554 1.9573 410.9185 411.3994 0.0734 -1.0000 -1.0000 0441693 1575176650.00 151.5332 60.0035 32.0000 1.9551 1.9570 411.0729 411.5539 0.0734 -1.0000 -1.0000 0441771 1575176650.10 151.5332 60.0035 32.0000 1.9554 1.9573 411.0241 411.5061 0.0735 -1.0000 -1.0000 0441833 1575176650.20 151.5332 60.0035 32.0000 1.9546 1.9564 410.9725 411.4537 0.0734 -1.0000 -1.0000 0441896 1575176650.30 151.5332 60.0035 32.0000 1.9563 1.9581 410.8944 411.3764 0.0736 -1.0000 -1.0000 0441958 1575176650.40 151.5332 60.0035 32.0000 1.9560 1.9579 410.7750 411.2552 0.0734 -1.0000 -1.0000 0442021 1575176650.50 151.5332 60.0035 32.0000 1.9560 1.9579 410.8220 411.3032 0.0734 -1.0000 -1.0000 0442099 1575176650.60 151.5276 60.0035 32.0000 1.9554 1.9573 410.7875 411.2680 0.0734 -1.0000 -1.0000 0442474 1575176650.70 151.5276 60.0035 32.0000 1.9552 1.9571 410.9311 411.4112 0.0733 -1.0000 -1.0000 0442536 1575176650.80 151.5276 60.0035 32.0000 1.9550 1.9569 410.9679 411.4486 0.0734 -1.0000 -1.0000 0442615 1575176650.90 151.5276 60.0035 32.0000 1.9552 1.9570 410.9516 411.4327 0.0735 -1.0000 -1.0000 0442677 1575176651.00 151.5276 60.0035 32.0000 1.9553 1.9571 410.9120 411.3926 0.0734 -1.0000 -1.0000 0442756 1575176651.10 151.5276 60.0035 32.0000 1.9549 1.9568 411.0122 411.4934 0.0735 -1.0000 -1.0000 0442833 1575176651.20 151.4246 60.0035 32.0000 1.9552 1.9571 410.9250 411.4060 0.0734 -1.0000 -1.0000 0442896 1575176651.30 151.4246 60.0035 32.0000 1.9553 1.9572 410.8553 411.3373 0.0736 -1.0000 -1.0000 0442959 1575176651.40 151.4246 60.0035 32.0000 1.9559 1.9578 410.8834 411.3646 0.0735 -1.0000 -1.0000 0443021 1575176651.50 151.4246 60.0035 32.0000 1.9555 1.9574 410.8392 411.3202 0.0735 -1.0000 -1.0000 0443083 1575176651.60 151.4246 60.0035 32.0000 1.9559 1.9578 410.7726 411.2542 0.0735 -1.0000 -1.0000 0443521 1575176651.70 151.4405 60.0035 32.0000 1.9560 1.9579 410.7695 411.2508 0.0735 -1.0000 -1.0000 0443599 1575176651.80 151.5618 60.0035 32.0000 1.9555 1.9574 410.9119 411.3939 0.0736 -1.0000 -1.0000 0443661 1575176651.90 151.5618 60.0035 32.0000 1.9549 1.9567 410.9226 411.4041 0.0735 -1.0000 -1.0000 0443724 1575176652.00 151.5618 60.0035 32.0000 1.9539 1.9558 411.0103 411.4916 0.0734 -1.0000 -1.0000 0443802 1575176652.10 151.5618 60.0035 32.0000 1.9546 1.9565 410.9637 411.4450 0.0735 -1.0000 -1.0000 0443865 1575176652.20 151.5618 60.0035 32.0000 1.9551 1.9570 410.8672 411.3482 0.0735 -1.0000 -1.0000 0443927 1575176652.30 151.5618 60.0035 32.0000 1.9548 1.9567 410.7805 411.2618 0.0735 -1.0000 -1.0000 0443990 1575176652.40 151.5618 60.0035 32.0000 1.9549 1.9568 410.7970 411.2781 0.0734 -1.0000 -1.0000 0444052 1575176652.50 151.5618 60.0035 32.0000 1.9557 1.9575 410.7230 411.2041 0.0735 -1.0000 -1.0000 0444130 1575176652.60 151.5618 60.0035 32.0000 1.9554 1.9573 410.7941 411.2759 0.0735 -1.0000 -1.0000 0444193 1575176652.70 151.5365 60.0035 32.0000 1.9563 1.9581 410.8580 411.3389 0.0734 -1.0000 -1.0000 0444255 1575176652.80 151.3861 60.0035 32.0000 1.9557 1.9575 410.8321 411.3142 0.0736 -1.0000 -1.0000 0444333 1575176652.90 151.3861 60.0035 32.0000 1.9546 1.9564 410.9486 411.4302 0.0735 -1.0000 -1.0000 0444396 1575176653.00 151.3861 60.0035 32.0000 1.9548 1.9567 410.9815 411.4635 0.0736 -1.0000 -1.0000 0444458 1575176653.10 151.4459 60.0035 32.0000 1.9545 1.9564 410.9876 411.4700 0.0736 -1.0000 -1.0000 0444568 1575176653.20 151.4459 60.0035 32.0000 1.9548 1.9567 411.0135 411.4952 0.0736 -1.0000 -1.0000 0444708 1575176653.30 151.4459 60.0035 32.0000 1.9553 1.9572 410.8435 411.3253 0.0735 -1.0000 -1.0000 0444771 1575176653.40 151.4459 60.0035 32.0000 1.9562 1.9581 410.8135 411.2956 0.0736 -1.0000 -1.0000 0444833 1575176653.50 151.4518 60.0035 32.0000 1.9558 1.9577 410.7404 411.2217 0.0735 -1.0000 -1.0000 0444896 1575176653.60 151.4518 60.0035 32.0000 1.9551 1.9570 410.8374 411.3187 0.0735 -1.0000 -1.0000 0444959 1575176653.70 151.4518 60.0035 32.0000 1.9543 1.9562 410.9049 411.3861 0.0735 -1.0000 -1.0000 0445459 1575176653.80 151.4518 60.0035 32.0000 1.9550 1.9569 411.0228 411.5047 0.0736 -1.0000 -1.0000 0445521 1575176653.90 151.4518 60.0035 32.0000 1.9555 1.9574 411.0309 411.5134 0.0736 -1.0000 -1.0000 0445583 1575176654.00 151.4518 60.0035 32.0000 1.9552 1.9571 410.9911 411.4732 0.0736 -1.0000 -1.0000 0445661 1575176654.10 151.4449 60.0035 32.0000 1.9563 1.9582 410.8352 411.3179 0.0736 -1.0000 -1.0000 0445724 1575176654.20 151.4418 60.0035 32.0000 1.9554 1.9573 410.7581 411.2398 0.0736 -1.0000 -1.0000 0445974 1575176654.30 151.4418 60.0035 32.0000 1.9558 1.9577 410.8867 411.3674 0.0734 -1.0000 -1.0000 0446036 1575176654.40 151.4418 60.0035 32.0000 1.9551 1.9570 410.8557 411.3371 0.0735 -1.0000 -1.0000 0446099 1575176654.50 151.4418 60.0035 32.0000 1.9555 1.9574 410.8106 411.2917 0.0734 -1.0000 -1.0000 0446177 1575176654.60 151.4418 60.0035 32.0000 1.9552 1.9571 410.8388 411.3203 0.0735 -1.0000 -1.0000 0446240 1575176654.70 151.4418 60.0035 32.0000 1.9558 1.9577 410.8569 411.3389 0.0737 -1.0000 -1.0000 0446474 1575176654.80 151.4418 60.0035 32.0000 1.9553 1.9572 410.9426 411.4256 0.0737 -1.0000 -1.0000 0446552 1575176654.90 151.4418 60.0035 32.0000 1.9547 1.9566 411.0213 411.5031 0.0735 -1.0000 -1.0000 0446615 1575176655.00 151.4418 60.0035 32.0000 1.9551 1.9569 410.9756 411.4569 0.0734 -1.0000 -1.0000 0446677 1575176655.10 151.4418 60.0035 32.0000 1.9541 1.9560 410.9641 411.4454 0.0735 -1.0000 -1.0000 0446740 1575176655.20 151.5469 60.0027 32.0000 1.9548 1.9567 410.8903 411.3720 0.0735 -1.0000 -1.0000 0446802 1575176655.30 151.5469 60.0027 32.0000 1.9551 1.9570 410.8590 411.3402 0.0735 -1.0000 -1.0000 0446990 1575176655.40 151.5469 60.0027 32.0000 1.9552 1.9571 410.8276 411.3089 0.0735 -1.0000 -1.0000 0447052 1575176655.50 151.5469 60.0027 32.0000 1.9557 1.9576 410.8256 411.3053 0.0733 -1.0000 -1.0000 0447115 1575176655.60 151.5469 60.0027 32.0000 1.9557 1.9576 410.8655 411.3472 0.0735 -1.0000 -1.0000 0447177 1575176655.70 151.5469 60.0027 32.0000 1.9549 1.9568 410.8807 411.3622 0.0735 -1.0000 -1.0000 0447256 1575176655.80 151.4267 60.0027 32.0000 1.9547 1.9566 410.9703 411.4524 0.0736 -1.0000 -1.0000 0447474 1575176655.90 151.4267 60.0027 32.0000 1.9552 1.9571 410.9770 411.4577 0.0734 -1.0000 -1.0000 0447536 1575176656.00 151.4267 60.0027 32.0000 1.9548 1.9567 410.8776 411.3581 0.0734 -1.0000 -1.0000 0447615 1575176656.10 151.4267 60.0027 32.0000 1.9563 1.9582 410.9028 411.3840 0.0735 -1.0000 -1.0000 0447677 1575176656.20 151.4267 60.0027 32.0000 1.9557 1.9576 410.8858 411.3672 0.0734 -1.0000 -1.0000 0447740 1575176656.30 151.5156 60.0027 32.0000 1.9559 1.9578 410.8471 411.3275 0.0734 -1.0000 -1.0000 0447990 1575176656.40 151.5156 60.0027 32.0000 1.9556 1.9575 410.7816 411.2630 0.0736 -1.0000 -1.0000 0448052 1575176656.50 151.5156 60.0027 32.0000 1.9560 1.9579 410.8453 411.3272 0.0735 -1.0000 -1.0000 0448130 1575176656.60 151.5156 60.0027 32.0000 1.9553 1.9572 410.8721 411.3535 0.0735 -1.0000 -1.0000 0448193 1575176656.70 151.5156 60.0027 32.0000 1.9553 1.9572 410.9366 411.4184 0.0736 -1.0000 -1.0000 0448255 1575176656.80 151.5156 60.0027 32.0000 1.9550 1.9569 410.8983 411.3804 0.0736 -1.0000 -1.0000 0448490 1575176656.90 151.5156 60.0027 32.0000 1.9553 1.9572 410.9376 411.4202 0.0737 -1.0000 -1.0000 0448568 1575176657.00 151.5156 60.0027 32.0000 1.9547 1.9566 410.8077 411.2899 0.0735 -1.0000 -1.0000 0448630 1575176657.10 151.5156 60.0027 32.0000 1.9559 1.9577 410.7143 411.1953 0.0735 -1.0000 -1.0000 0448693 1575176657.20 151.5342 60.0027 32.0000 1.9560 1.9578 410.7658 411.2470 0.0735 -1.0000 -1.0000 0448755 1575176657.30 151.5342 60.0027 32.0000 1.9562 1.9581 410.7503 411.2314 0.0735 -1.0000 -1.0000 0449240 1575176657.40 151.5342 60.0027 32.0000 1.9553 1.9572 410.7959 411.2774 0.0735 -1.0000 -1.0000 0449318 1575176657.50 151.5342 60.0027 32.0000 1.9552 1.9570 410.9103 411.3911 0.0735 -1.0000 -1.0000 0449381 1575176657.60 151.5342 60.0027 32.0000 1.9554 1.9572 410.9282 411.4090 0.0733 -1.0000 -1.0000 0449443 1575176657.70 151.5287 60.0027 32.0000 1.9552 1.9571 411.0192 411.5008 0.0735 -1.0000 -1.0000 0449521 1575176657.80 151.5037 60.0027 32.0000 1.9548 1.9567 410.9589 411.4401 0.0735 -1.0000 -1.0000 0449724 1575176657.90 151.5037 60.0027 32.0000 1.9560 1.9579 410.8506 411.3319 0.0735 -1.0000 -1.0000 0449786 1575176658.00 151.5037 60.0027 32.0000 1.9568 1.9587 410.8186 411.2998 0.0734 -1.0000 -1.0000 0449865 1575176658.10 151.5037 60.0027 32.0000 1.9558 1.9576 410.7579 411.2380 0.0734 -1.0000 -1.0000 0449927 1575176658.20 151.5049 60.0027 32.0000 1.9554 1.9573 410.8689 411.3499 0.0734 -1.0000 -1.0000 0449990 1575176658.30 151.5217 60.0027 32.0000 1.9547 1.9566 410.9543 411.4358 0.0736 -1.0000 -1.0000 0450068 1575176658.40 151.5221 60.0027 32.0000 1.9548 1.9567 410.9777 411.4588 0.0735 -1.0000 -1.0000 0450130 1575176658.50 151.5314 60.0027 32.0000 1.9551 1.9570 410.9392 411.4207 0.0735 -1.0000 -1.0000 0450193 1575176658.60 151.5314 60.0027 32.0000 1.9549 1.9567 410.9103 411.3919 0.0735 -1.0000 -1.0000 0450255 1575176658.70 151.5314 60.0027 32.0000 1.9557 1.9576 410.8184 411.3003 0.0736 -1.0000 -1.0000 0450318 1575176658.80 151.5314 60.0027 32.0000 1.9562 1.9581 410.7436 411.2249 0.0735 -1.0000 -1.0000 0450396 1575176658.90 151.5314 60.0027 32.0000 1.9561 1.9580 410.6653 411.1452 0.0733 -1.0000 -1.0000 0450458 1575176659.00 151.4040 60.0027 32.0000 1.9557 1.9576 410.8691 411.3506 0.0735 -1.0000 -1.0000 0450521 1575176659.10 151.4040 60.0027 32.0000 1.9553 1.9572 410.9099 411.3913 0.0735 -1.0000 -1.0000 0450599 1575176659.20 151.4040 60.0027 32.0000 1.9552 1.9571 410.9827 411.4648 0.0736 -1.0000 -1.0000 0450661 1575176659.30 151.4040 60.0027 32.0000 1.9551 1.9570 410.8944 411.3760 0.0735 -1.0000 -1.0000 0450724 1575176659.40 151.4040 60.0027 32.0000 1.9552 1.9571 410.8832 411.3651 0.0736 -1.0000 -1.0000 0451286 1575176659.50 151.4619 60.0027 32.0000 1.9557 1.9575 410.8825 411.3625 0.0732 -1.0000 -1.0000 0451411 1575176659.60 151.5065 60.0027 32.0000 1.9555 1.9573 410.8709 411.3516 0.0735 -1.0000 -1.0000 0451474 1575176659.70 151.5065 60.0027 32.0000 1.9568 1.9587 410.8057 411.2874 0.0736 -1.0000 -1.0000 0451552 1575176659.80 151.5065 60.0027 32.0000 1.9559 1.9578 410.8363 411.3175 0.0734 -1.0000 -1.0000 0451615 1575176659.90 151.5065 60.0027 32.0000 1.9559 1.9578 410.8198 411.3015 0.0735 -1.0000 -1.0000 0451677 1575176660.00 151.5065 60.0027 32.0000 1.9550 1.9569 410.8457 411.3274 0.0736 -1.0000 -1.0000 0451755 1575176660.10 151.4704 60.0029 32.0000 1.9558 1.9577 410.8875 411.3684 0.0733 -1.0000 -1.0000 0451818 1575176660.20 151.4562 60.0030 32.0000 1.9552 1.9571 410.9928 411.4749 0.0736 -1.0000 -1.0000 0451880 1575176660.30 151.4562 60.0030 32.0000 1.9547 1.9566 410.9821 411.4640 0.0735 -1.0000 -1.0000 0451958 1575176660.40 151.4562 60.0030 32.0000 1.9551 1.9570 410.8733 411.3559 0.0738 -1.0000 -1.0000 0452021 1575176660.50 151.4562 60.0030 32.0000 1.9551 1.9570 410.8162 411.3033 0.0745 -1.0000 -1.0000 0452083 1575176660.60 151.4562 60.0030 32.0000 1.9553 1.9572 410.7509 411.2396 0.0745 -1.0000 -1.0000 0452146 1575176660.70 151.4558 60.0030 32.0000 1.9556 1.9576 410.7048 411.1897 0.0740 -1.0000 -1.0000 0452208 1575176660.80 151.4517 60.0030 32.0000 1.9548 1.9567 410.7179 411.1989 0.0735 -1.0000 -1.0000 0452286 1575176660.90 151.4517 60.0030 32.0000 1.9549 1.9568 410.8387 411.3215 0.0737 -1.0000 -1.0000 0452474 1575176661.00 151.4517 60.0030 32.0000 1.9545 1.9564 410.9067 411.3888 0.0736 -1.0000 -1.0000 0452536 1575176661.10 151.4517 60.0030 32.0000 1.9544 1.9563 410.9228 411.4045 0.0735 -1.0000 -1.0000 0452615 1575176661.20 151.4517 60.0030 32.0000 1.9550 1.9569 410.9270 411.4081 0.0735 -1.0000 -1.0000 0452677 1575176661.30 151.4517 60.0030 32.0000 1.9560 1.9579 410.7598 411.2411 0.0735 -1.0000 -1.0000 0452740 1575176661.40 151.4517 60.0030 32.0000 1.9565 1.9583 410.7430 411.2246 0.0736 -1.0000 -1.0000 0453474 1575176661.50 151.4517 60.0030 32.0000 1.9562 1.9581 410.8011 411.2833 0.0736 -1.0000 -1.0000 0453536 1575176661.60 151.4517 60.0030 32.0000 1.9554 1.9572 410.8946 411.3766 0.0736 -1.0000 -1.0000 0453599 1575176661.70 151.4517 60.0030 32.0000 1.9548 1.9567 410.9441 411.4253 0.0734 -1.0000 -1.0000 0453677 1575176661.80 151.4305 60.0030 32.0000 1.9553 1.9572 410.9155 411.3964 0.0734 -1.0000 -1.0000 0453740 1575176661.90 151.4121 60.0030 32.0000 1.9551 1.9569 410.9851 411.4679 0.0737 -1.0000 -1.0000 0453802 1575176662.00 151.4121 60.0030 32.0000 1.9562 1.9581 410.8973 411.3793 0.0735 -1.0000 -1.0000 0453865 1575176662.10 151.4121 60.0030 32.0000 1.9554 1.9573 410.8830 411.3644 0.0735 -1.0000 -1.0000 0453927 1575176662.20 151.4121 60.0030 32.0000 1.9558 1.9577 410.8157 411.2967 0.0735 -1.0000 -1.0000 0453990 1575176662.30 151.4121 60.0030 32.0000 1.9564 1.9583 410.8132 411.2950 0.0736 -1.0000 -1.0000 0454083 1575176662.40 151.4129 60.0030 32.0000 1.9558 1.9576 410.8972 411.3787 0.0735 -1.0000 -1.0000 0454146 1575176662.50 151.4138 60.0030 32.0000 1.9551 1.9569 410.9395 411.4212 0.0735 -1.0000 -1.0000 0454208 1575176662.60 151.4138 60.0030 32.0000 1.9546 1.9565 410.9627 411.4432 0.0734 -1.0000 -1.0000 0454271 1575176662.70 151.4138 60.0030 32.0000 1.9549 1.9568 410.9464 411.4276 0.0735 -1.0000 -1.0000 0454333 1575176662.80 151.4138 60.0030 32.0000 1.9550 1.9568 410.8146 411.2962 0.0735 -1.0000 -1.0000 0454411 1575176662.90 151.4138 60.0030 32.0000 1.9549 1.9568 410.8113 411.2923 0.0735 -1.0000 -1.0000 0454474 1575176663.00 151.5919 60.0030 32.0000 1.9559 1.9578 410.6988 411.1808 0.0737 -1.0000 -1.0000 0454536 1575176663.10 151.5919 60.0030 32.0000 1.9561 1.9580 410.7366 411.2177 0.0735 -1.0000 -1.0000 0454661 1575176663.20 151.5919 60.0030 32.0000 1.9556 1.9575 410.7360 411.2181 0.0736 -1.0000 -1.0000 0454724 1575176663.30 151.5919 60.0030 32.0000 1.9562 1.9581 410.7702 411.2517 0.0735 -1.0000 -1.0000 0454786 1575176663.40 151.5919 60.0030 32.0000 1.9567 1.9586 410.8608 411.3418 0.0734 -1.0000 -1.0000 0454865 1575176663.50 151.5919 60.0030 32.0000 1.9561 1.9580 410.8744 411.3553 0.0735 -1.0000 -1.0000 0454959 1575176663.60 151.5663 60.0030 32.0000 1.9545 1.9564 410.9533 411.4349 0.0735 -1.0000 -1.0000 0455021 1575176663.70 151.5426 60.0030 32.0000 1.9549 1.9568 410.9873 411.4691 0.0735 -1.0000 -1.0000 0455099 1575176663.80 151.5426 60.0030 32.0000 1.9549 1.9567 410.9354 411.4165 0.0734 -1.0000 -1.0000 0455161 1575176663.90 151.5426 60.0030 32.0000 1.9550 1.9569 410.8768 411.3582 0.0735 -1.0000 -1.0000 0455224 1575176664.00 151.5426 60.0030 32.0000 1.9559 1.9578 410.8995 411.3804 0.0735 -1.0000 -1.0000 0455505 1575176664.10 151.5426 60.0030 32.0000 1.9557 1.9576 410.7684 411.2497 0.0735 -1.0000 -1.0000 0455568 1575176664.20 151.5526 60.0030 32.0000 1.9556 1.9575 410.7223 411.2026 0.0733 -1.0000 -1.0000 0455630 1575176664.30 151.5526 60.0030 32.0000 1.9552 1.9571 410.8496 411.3306 0.0735 -1.0000 -1.0000 0455708 1575176664.40 151.5526 60.0030 32.0000 1.9559 1.9578 410.8838 411.3653 0.0734 -1.0000 -1.0000 0455771 1575176664.50 151.5526 60.0030 32.0000 1.9552 1.9571 410.9335 411.4133 0.0733 -1.0000 -1.0000 0456021 1575176664.60 151.5526 60.0030 32.0000 1.9545 1.9563 411.0270 411.5087 0.0735 -1.0000 -1.0000 0456083 1575176664.70 151.4268 60.0026 32.0000 1.9552 1.9571 410.8492 411.3291 0.0732 -1.0000 -1.0000 0456146 1575176664.80 151.3931 60.0025 32.0000 1.9557 1.9576 410.8484 411.3284 0.0734 -1.0000 -1.0000 0456224 1575176664.90 151.3931 60.0025 32.0000 1.9557 1.9576 410.8809 411.3608 0.0733 -1.0000 -1.0000 0456286 1575176665.00 151.3931 60.0025 32.0000 1.9559 1.9577 410.7699 411.2505 0.0734 -1.0000 -1.0000 0456474 1575176665.10 151.3931 60.0025 32.0000 1.9560 1.9579 410.7360 411.2160 0.0733 -1.0000 -1.0000 0456536 1575176665.20 151.3931 60.0025 32.0000 1.9559 1.9578 410.8502 411.3313 0.0735 -1.0000 -1.0000 0456599 1575176665.30 151.4203 60.0025 32.0000 1.9548 1.9567 410.8326 411.3135 0.0734 -1.0000 -1.0000 0456661 1575176665.40 151.4203 60.0025 32.0000 1.9559 1.9578 410.9509 411.4306 0.0732 -1.0000 -1.0000 0456740 1575176665.50 151.4203 60.0025 32.0000 1.9550 1.9569 411.0486 411.5292 0.0734 -1.0000 -1.0000 0457021 1575176665.60 151.4203 60.0025 32.0000 1.9550 1.9568 410.9945 411.4754 0.0734 -1.0000 -1.0000 0457084 1575176665.70 151.4203 60.0025 32.0000 1.9552 1.9571 410.9232 411.4040 0.0734 -1.0000 -1.0000 0457162 1575176665.80 151.3941 60.0025 32.0000 1.9554 1.9572 410.8714 411.3517 0.0733 -1.0000 -1.0000 0457225 1575176665.90 151.3883 60.0025 32.0000 1.9561 1.9580 410.8271 411.3064 0.0732 -1.0000 -1.0000 0457287 1575176666.00 151.3883 60.0025 32.0000 1.9555 1.9574 410.7826 411.2628 0.0733 -1.0000 -1.0000 0457475 1575176666.10 151.3883 60.0025 32.0000 1.9558 1.9577 410.8305 411.3105 0.0733 -1.0000 -1.0000 0457537 1575176666.20 151.3883 60.0025 32.0000 1.9551 1.9570 410.8813 411.3607 0.0732 -1.0000 -1.0000 0457600 1575176666.30 151.3883 60.0025 32.0000 1.9554 1.9573 411.0134 411.4942 0.0734 -1.0000 -1.0000 0457678 1575176666.40 151.5390 60.0025 32.0000 1.9552 1.9571 411.0145 411.4942 0.0732 -1.0000 -1.0000 0457740 1575176666.50 151.5390 60.0025 32.0000 1.9552 1.9571 410.9374 411.4163 0.0731 -1.0000 -1.0000 0457803 1575176666.60 151.5390 60.0025 32.0000 1.9552 1.9571 410.9514 411.4313 0.0732 -1.0000 -1.0000 0458053 1575176666.70 151.5390 60.0025 32.0000 1.9559 1.9578 410.8492 411.3290 0.0733 -1.0000 -1.0000 0458115 1575176666.80 151.5390 60.0025 32.0000 1.9563 1.9582 410.8773 411.3580 0.0734 -1.0000 -1.0000 0458193 1575176666.90 151.4931 60.0025 32.0000 1.9556 1.9575 410.8132 411.2942 0.0734 -1.0000 -1.0000 0458240 1575176667.00 151.3912 60.0025 32.0000 1.9550 1.9568 410.9577 411.4384 0.0733 -1.0000 -1.0000 0458303 1575176667.10 151.3912 60.0025 32.0000 1.9548 1.9567 410.9798 411.4603 0.0734 -1.0000 -1.0000 0458553 1575176667.20 151.3912 60.0025 32.0000 1.9545 1.9564 410.9197 411.4005 0.0734 -1.0000 -1.0000 0458615 1575176667.30 151.3912 60.0025 32.0000 1.9555 1.9574 410.9061 411.3868 0.0734 -1.0000 -1.0000 0458678 1575176667.40 151.3912 60.0025 32.0000 1.9555 1.9574 410.8696 411.3505 0.0734 -1.0000 -1.0000 0458740 1575176667.50 151.5903 60.0025 32.0000 1.9559 1.9578 410.7955 411.2773 0.0736 -1.0000 -1.0000 0458803 1575176667.60 151.5903 60.0025 32.0000 1.9559 1.9577 410.8509 411.3319 0.0734 -1.0000 -1.0000 0459303 1575176667.70 151.5903 60.0025 32.0000 1.9563 1.9582 410.8727 411.3529 0.0733 -1.0000 -1.0000 0459381 1575176667.80 151.5903 60.0025 32.0000 1.9555 1.9574 410.8829 411.3634 0.0733 -1.0000 -1.0000 0459443 1575176667.90 151.5903 60.0025 32.0000 1.9549 1.9568 410.8284 411.3081 0.0733 -1.0000 -1.0000 0459506 1575176668.00 151.3841 60.0025 32.0000 1.9544 1.9563 410.8795 411.3600 0.0734 -1.0000 -1.0000 0459584 1575176668.10 151.3774 60.0025 32.0000 1.9548 1.9567 410.9734 411.4537 0.0734 -1.0000 -1.0000 0459756 1575176668.20 151.3774 60.0025 32.0000 1.9547 1.9566 410.8013 411.2826 0.0735 -1.0000 -1.0000 0459818 1575176668.30 151.3774 60.0025 32.0000 1.9552 1.9571 410.8462 411.3260 0.0732 -1.0000 -1.0000 0459896 1575176668.40 151.3774 60.0025 32.0000 1.9559 1.9578 410.8309 411.3101 0.0734 -1.0000 -1.0000 0459959 1575176668.50 151.4028 60.0025 32.0000 1.9567 1.9586 410.7989 411.2785 0.0733 -1.0000 -1.0000 0500021 1575176668.60 151.6320 60.0025 32.0000 1.9564 1.9583 410.8509 411.3307 0.0732 -1.0000 -1.0000 0500256 1575176668.70 151.6320 60.0025 32.0000 1.9561 1.9580 410.8938 411.3741 0.0733 -1.0000 -1.0000 0500318 1575176668.80 151.6320 60.0025 32.0000 1.9549 1.9568 410.8882 411.3683 0.0733 -1.0000 -1.0000 0500396 1575176668.90 151.6320 60.0025 32.0000 1.9552 1.9571 410.9531 411.4337 0.0733 -1.0000 -1.0000 0500459 1575176669.00 151.6320 60.0025 32.0000 1.9551 1.9569 410.9356 411.4164 0.0734 -1.0000 -1.0000 0500521 1575176669.10 151.5134 60.0025 32.0000 1.9551 1.9570 410.9241 411.4049 0.0734 -1.0000 -1.0000 0500600 1575176669.20 151.5134 60.0025 32.0000 1.9555 1.9574 410.8498 411.3302 0.0734 -1.0000 -1.0000 0500975 1575176669.30 151.5134 60.0025 32.0000 1.9565 1.9584 410.7711 411.2514 0.0734 -1.0000 -1.0000 0501037 1575176669.40 151.5134 60.0025 32.0000 1.9560 1.9579 410.8148 411.2942 0.0732 -1.0000 -1.0000 0501115 1575176669.50 151.5134 60.0025 32.0000 1.9563 1.9581 410.8075 411.2879 0.0734 -1.0000 -1.0000 0501178 1575176669.60 151.4580 60.0028 32.0000 1.9554 1.9573 410.9182 411.3998 0.0736 -1.0000 -1.0000 0501240 1575176669.70 151.3906 60.0032 32.0000 1.9545 1.9564 410.9763 411.4589 0.0736 -1.0000 -1.0000 0501303 1575176669.80 151.3906 60.0032 32.0000 1.9551 1.9570 410.9579 411.4387 0.0734 -1.0000 -1.0000 0501428 1575176669.90 151.3906 60.0032 32.0000 1.9544 1.9562 410.8121 411.2929 0.0734 -1.0000 -1.0000 0501506 1575176670.00 151.3906 60.0032 32.0000 1.9550 1.9568 410.8181 411.2988 0.0735 -1.0000 -1.0000 0501568 1575176670.10 151.3906 60.0032 32.0000 1.9552 1.9571 410.7656 411.2474 0.0735 -1.0000 -1.0000 0501662 1575176670.20 151.3906 60.0032 32.0000 1.9559 1.9578 410.7674 411.2480 0.0734 -1.0000 -1.0000 0501740 1575176670.30 151.4757 60.0032 32.0000 1.9564 1.9583 410.8163 411.2999 0.0738 -1.0000 -1.0000 0501803 1575176670.40 151.4985 60.0032 32.0000 1.9559 1.9578 410.9690 411.4507 0.0735 -1.0000 -1.0000 0501865 1575176670.50 151.4985 60.0032 32.0000 1.9549 1.9568 410.9940 411.4754 0.0735 -1.0000 -1.0000 0501990 1575176670.60 151.4985 60.0032 32.0000 1.9555 1.9574 410.9496 411.4312 0.0735 -1.0000 -1.0000 0502068 1575176670.70 151.4985 60.0032 32.0000 1.9557 1.9576 410.9385 411.4193 0.0734 -1.0000 -1.0000 0502240 1575176670.80 151.4985 60.0032 32.0000 1.9564 1.9583 410.8326 411.3138 0.0735 -1.0000 -1.0000 0502303 1575176670.90 151.4533 60.0032 32.0000 1.9565 1.9584 410.8152 411.2968 0.0735 -1.0000 -1.0000 0502381 1575176671.00 151.4533 60.0032 32.0000 1.9560 1.9579 410.8004 411.2812 0.0734 -1.0000 -1.0000 0502443 1575176671.10 151.4533 60.0032 32.0000 1.9565 1.9584 410.8091 411.2900 0.0734 -1.0000 -1.0000 0502506 1575176671.20 151.4533 60.0032 32.0000 1.9550 1.9569 410.9919 411.4735 0.0736 -1.0000 -1.0000 0502740 1575176671.30 151.4533 60.0032 32.0000 1.9557 1.9576 410.9631 411.4451 0.0736 -1.0000 -1.0000 0502803 1575176671.40 151.4774 60.0032 32.0000 1.9559 1.9578 411.0142 411.4957 0.0735 -1.0000 -1.0000 0502866 1575176671.50 151.5029 60.0032 32.0000 1.9557 1.9576 410.8772 411.3584 0.0735 -1.0000 -1.0000 0502928 1575176671.60 151.5029 60.0032 32.0000 1.9563 1.9582 410.7725 411.2539 0.0735 -1.0000 -1.0000 0502990 1575176671.70 151.5029 60.0032 32.0000 1.9550 1.9569 410.8309 411.3124 0.0735 -1.0000 -1.0000 0503225 1575176671.80 151.5029 60.0032 32.0000 1.9551 1.9570 410.8687 411.3508 0.0736 -1.0000 -1.0000 0503287 1575176671.90 151.5029 60.0032 32.0000 1.9542 1.9561 410.9793 411.4610 0.0735 -1.0000 -1.0000 0503350 1575176672.00 151.4045 60.0032 32.0000 1.9550 1.9569 410.9730 411.4552 0.0736 -1.0000 -1.0000 0503428 1575176672.10 151.4045 60.0032 32.0000 1.9548 1.9567 410.9167 411.3978 0.0735 -1.0000 -1.0000 0503490 1575176672.20 151.4045 60.0032 32.0000 1.9546 1.9565 410.8960 411.3785 0.0736 -1.0000 -1.0000 0503553 1575176672.30 151.4045 60.0032 32.0000 1.9553 1.9571 410.8077 411.2885 0.0734 -1.0000 -1.0000 0503959 1575176672.40 151.4045 60.0032 32.0000 1.9552 1.9571 410.8804 411.3626 0.0736 -1.0000 -1.0000 0504021 1575176672.50 151.4709 60.0032 32.0000 1.9559 1.9578 410.9325 411.4143 0.0736 -1.0000 -1.0000 0504100 1575176672.60 151.4956 60.0032 32.0000 1.9559 1.9577 410.8024 411.2831 0.0734 -1.0000 -1.0000 0504162 1575176672.70 151.4956 60.0032 32.0000 1.9555 1.9574 410.7475 411.2286 0.0735 -1.0000 -1.0000 0504225 1575176672.80 151.4956 60.0032 32.0000 1.9559 1.9578 410.7342 411.2160 0.0736 -1.0000 -1.0000 0504459 1575176672.90 151.4956 60.0032 32.0000 1.9561 1.9580 410.8304 411.3124 0.0736 -1.0000 -1.0000 0504521 1575176673.00 151.4956 60.0032 32.0000 1.9555 1.9574 410.9796 411.4612 0.0735 -1.0000 -1.0000 0504584 1575176673.10 151.4409 60.0032 32.0000 1.9552 1.9570 410.9949 411.4765 0.0736 -1.0000 -1.0000 0504662 1575176673.20 151.4409 60.0032 32.0000 1.9551 1.9570 410.9566 411.4382 0.0735 -1.0000 -1.0000 0504725 1575176673.30 151.4409 60.0032 32.0000 1.9553 1.9572 411.0123 411.4945 0.0735 -1.0000 -1.0000 0504787 1575176673.40 151.4409 60.0032 32.0000 1.9556 1.9575 410.8608 411.3420 0.0735 -1.0000 -1.0000 0504866 1575176673.50 151.4409 60.0032 32.0000 1.9558 1.9577 410.7669 411.2481 0.0735 -1.0000 -1.0000 0504928 1575176673.60 151.4773 60.0032 32.0000 1.9558 1.9576 410.7694 411.2515 0.0736 -1.0000 -1.0000 0504990 1575176673.70 151.5221 60.0032 32.0000 1.9550 1.9569 410.8920 411.3738 0.0736 -1.0000 -1.0000 0505053 1575176673.80 151.5221 60.0032 32.0000 1.9558 1.9577 410.9871 411.4694 0.0736 -1.0000 -1.0000 0505490 1575176673.90 151.5221 60.0032 32.0000 1.9558 1.9576 410.9331 411.4147 0.0735 -1.0000 -1.0000 0505553 1575176674.00 151.5221 60.0032 32.0000 1.9555 1.9574 410.8843 411.3671 0.0737 -1.0000 -1.0000 0505631 1575176674.10 151.5221 60.0032 32.0000 1.9563 1.9581 410.8212 411.3032 0.0736 -1.0000 -1.0000 0505693 1575176674.20 151.4433 60.0032 32.0000 1.9557 1.9576 410.8683 411.3504 0.0736 -1.0000 -1.0000 0505756 1575176674.30 151.4433 60.0032 32.0000 1.9557 1.9576 410.8067 411.2880 0.0735 -1.0000 -1.0000 0505834 1575176674.40 151.4433 60.0032 32.0000 1.9548 1.9567 410.8260 411.3079 0.0735 -1.0000 -1.0000 0505896 1575176674.50 151.4433 60.0032 32.0000 1.9555 1.9574 410.8741 411.3554 0.0735 -1.0000 -1.0000 0505959 1575176674.60 151.4433 60.0032 32.0000 1.9547 1.9566 411.0014 411.4830 0.0735 -1.0000 -1.0000 0506021 1575176674.70 151.4444 60.0032 32.0000 1.9552 1.9571 411.0399 411.5209 0.0733 -1.0000 -1.0000 0506100 1575176674.80 151.4509 60.0030 32.0000 1.9554 1.9572 410.9795 411.4604 0.0734 -1.0000 -1.0000 0506287 1575176674.90 151.4509 60.0030 32.0000 1.9556 1.9575 410.9110 411.3927 0.0735 -1.0000 -1.0000 0506350 1575176675.00 151.4509 60.0030 32.0000 1.9566 1.9585 410.7735 411.2548 0.0735 -1.0000 -1.0000 0506412 1575176675.10 151.4509 60.0030 32.0000 1.9564 1.9583 410.7954 411.2771 0.0736 -1.0000 -1.0000 0506490 1575176675.20 151.4509 60.0030 32.0000 1.9559 1.9578 410.8919 411.3741 0.0736 -1.0000 -1.0000 0506553 1575176675.30 151.5882 60.0030 32.0000 1.9557 1.9576 410.9588 411.4410 0.0736 -1.0000 -1.0000 0506615 1575176675.40 151.5882 60.0030 32.0000 1.9554 1.9573 410.9944 411.4760 0.0735 -1.0000 -1.0000 0507521 1575176675.50 151.5882 60.0030 32.0000 1.9553 1.9572 410.9256 411.4065 0.0735 -1.0000 -1.0000 0507584 1575176675.60 151.5882 60.0030 32.0000 1.9554 1.9573 410.8435 411.3254 0.0736 -1.0000 -1.0000 0507646 1575176675.70 151.5882 60.0030 32.0000 1.9557 1.9576 410.7553 411.2367 0.0735 -1.0000 -1.0000 0507740 1575176675.80 151.5096 60.0030 32.0000 1.9562 1.9581 410.8152 411.2972 0.0736 -1.0000 -1.0000 0507803 1575176675.90 151.4534 60.0030 32.0000 1.9556 1.9575 410.7056 411.1867 0.0735 -1.0000 -1.0000 0507865 1575176676.00 151.4534 60.0030 32.0000 1.9559 1.9577 410.8538 411.3355 0.0736 -1.0000 -1.0000 0507943 1575176676.10 151.4534 60.0030 32.0000 1.9550 1.9569 410.9344 411.4168 0.0737 -1.0000 -1.0000 0508006 1575176676.20 151.4534 60.0030 32.0000 1.9553 1.9572 410.9723 411.4547 0.0736 -1.0000 -1.0000 0508068 1575176676.30 151.4534 60.0030 32.0000 1.9560 1.9579 410.9651 411.4464 0.0735 -1.0000 -1.0000 0508146 1575176676.40 151.6420 60.0030 32.0000 1.9567 1.9586 410.9277 411.4095 0.0735 -1.0000 -1.0000 0508272 1575176676.50 151.6420 60.0030 32.0000 1.9563 1.9582 410.8093 411.2910 0.0736 -1.0000 -1.0000 0508350 1575176676.60 151.6420 60.0030 32.0000 1.9560 1.9579 410.7876 411.2704 0.0737 -1.0000 -1.0000 0508412 1575176676.70 151.6420 60.0030 32.0000 1.9556 1.9575 410.7810 411.2629 0.0736 -1.0000 -1.0000 0508475 1575176676.80 151.6420 60.0030 32.0000 1.9560 1.9579 410.6996 411.1824 0.0737 -1.0000 -1.0000 0508537 1575176676.90 151.4827 60.0030 32.0000 1.9559 1.9578 410.7666 411.2487 0.0737 -1.0000 -1.0000 0509037 1575176677.00 151.4827 60.0030 32.0000 1.9556 1.9575 410.8870 411.3696 0.0737 -1.0000 -1.0000 0509115 1575176677.10 151.4827 60.0030 32.0000 1.9556 1.9575 410.8909 411.3733 0.0737 -1.0000 -1.0000 0509193 1575176677.20 151.4827 60.0030 32.0000 1.9553 1.9572 410.9492 411.4326 0.0739 -1.0000 -1.0000 0509287 1575176677.30 151.4827 60.0030 32.0000 1.9551 1.9570 410.8931 411.3758 0.0737 -1.0000 -1.0000 0509350 1575176677.40 151.4827 60.0030 32.0000 1.9551 1.9570 410.9654 411.4478 0.0736 -1.0000 -1.0000 0509428 1575176677.50 151.4827 60.0030 32.0000 1.9548 1.9567 410.9509 411.4332 0.0736 -1.0000 -1.0000 0509490 1575176677.60 151.4827 60.0030 32.0000 1.9564 1.9583 410.8765 411.3602 0.0738 -1.0000 -1.0000 0509553 1575176677.70 151.4827 60.0030 32.0000 1.9569 1.9587 410.8039 411.2863 0.0737 -1.0000 -1.0000 0509615 1575176677.80 151.4827 60.0030 32.0000 1.9562 1.9581 410.8030 411.2853 0.0736 -1.0000 -1.0000 0509693 1575176677.90 151.4827 60.0030 32.0000 1.9557 1.9576 410.7521 411.2341 0.0736 -1.0000 -1.0000 0509756 1575176678.00 151.5430 60.0030 32.0000 1.9555 1.9574 410.8239 411.3050 0.0735 -1.0000 -1.0000 0509818 1575176678.10 151.5430 60.0030 32.0000 1.9557 1.9576 410.8791 411.3610 0.0736 -1.0000 -1.0000 0509881 1575176678.20 151.5430 60.0030 32.0000 1.9555 1.9573 410.9255 411.4077 0.0736 -1.0000 -1.0000 0509943 1575176678.30 151.5430 60.0030 32.0000 1.9554 1.9573 411.0044 411.4862 0.0736 -1.0000 -1.0000 0510021 1575176678.40 151.5430 60.0030 32.0000 1.9564 1.9583 410.8495 411.3325 0.0738 -1.0000 -1.0000 0510084 1575176678.50 151.5436 60.0030 32.0000 1.9563 1.9582 410.8486 411.3307 0.0736 -1.0000 -1.0000 0510162 1575176678.60 151.5476 60.0030 32.0000 1.9559 1.9577 410.8427 411.3252 0.0736 -1.0000 -1.0000 0510225 1575176678.70 151.5476 60.0030 32.0000 1.9561 1.9580 410.7668 411.2490 0.0737 -1.0000 -1.0000 0510287 1575176678.80 151.5476 60.0030 32.0000 1.9557 1.9576 410.8237 411.3060 0.0736 -1.0000 -1.0000 0510350 1575176678.90 151.5476 60.0030 32.0000 1.9558 1.9577 410.8167 411.2983 0.0735 -1.0000 -1.0000 0510521 1575176679.00 151.5476 60.0030 32.0000 1.9550 1.9569 410.9008 411.3828 0.0736 -1.0000 -1.0000 0510584 1575176679.10 151.5103 60.0030 32.0000 1.9551 1.9570 411.0103 411.4931 0.0737 -1.0000 -1.0000 0510662 1575176679.20 151.5100 60.0030 32.0000 1.9546 1.9565 410.9785 411.4600 0.0735 -1.0000 -1.0000 0510725 1575176679.30 151.5100 60.0030 32.0000 1.9539 1.9558 410.9875 411.4697 0.0736 -1.0000 -1.0000 0510787 1575176679.40 151.5100 60.0030 32.0000 1.9539 1.9558 410.9940 411.4763 0.0736 -1.0000 -1.0000 0510866 1575176679.50 151.5100 60.0030 32.0000 1.9545 1.9564 410.7545 411.2369 0.0737 -1.0000 -1.0000 0511037 1575176679.60 151.5100 60.0030 32.0000 1.9553 1.9572 410.7711 411.2530 0.0736 -1.0000 -1.0000 0511100 1575176679.70 151.4380 60.0023 32.0000 1.9555 1.9574 410.7531 411.2347 0.0735 -1.0000 -1.0000 0511194 1575176679.80 151.4380 60.0023 32.0000 1.9553 1.9572 410.8734 411.3546 0.0735 -1.0000 -1.0000 0511256 1575176679.90 151.4380 60.0023 32.0000 1.9552 1.9571 410.8468 411.3288 0.0736 -1.0000 -1.0000 0511318 1575176680.00 151.4380 60.0023 32.0000 1.9553 1.9572 410.8860 411.3683 0.0736 -1.0000 -1.0000 0511506 1575176680.10 151.4380 60.0023 32.0000 1.9554 1.9573 410.9582 411.4404 0.0736 -1.0000 -1.0000 0511568 1575176680.20 151.5134 60.0023 32.0000 1.9553 1.9572 410.9912 411.4735 0.0736 -1.0000 -1.0000 0511631 1575176680.30 151.5134 60.0023 32.0000 1.9560 1.9579 410.9377 411.4195 0.0735 -1.0000 -1.0000 0511709 1575176680.40 151.5134 60.0023 32.0000 1.9562 1.9581 410.8960 411.3778 0.0736 -1.0000 -1.0000 0511771 1575176680.50 151.5134 60.0023 32.0000 1.9561 1.9580 410.7829 411.2640 0.0735 -1.0000 -1.0000 0512053 1575176680.60 151.5134 60.0023 32.0000 1.9561 1.9580 410.8601 411.3419 0.0736 -1.0000 -1.0000 0512115 1575176680.70 151.5281 60.0023 32.0000 1.9559 1.9578 410.9274 411.4098 0.0737 -1.0000 -1.0000 0512178 1575176680.80 151.5442 60.0023 32.0000 1.9560 1.9579 411.0005 411.4806 0.0734 -1.0000 -1.0000 0512256 1575176680.90 151.5442 60.0023 32.0000 1.9561 1.9580 410.9302 411.4127 0.0736 -1.0000 -1.0000 0512318 1575176681.00 151.5442 60.0023 32.0000 1.9555 1.9574 411.0248 411.5069 0.0736 -1.0000 -1.0000 0512756 1575176681.10 151.5442 60.0023 32.0000 1.9550 1.9569 411.0079 411.4897 0.0736 -1.0000 -1.0000 0512818 1575176681.20 151.5442 60.0023 32.0000 1.9546 1.9565 411.0771 411.5602 0.0737 -1.0000 -1.0000 0512881 1575176681.30 151.5166 60.0023 32.0000 1.9563 1.9581 411.0234 411.5043 0.0734 -1.0000 -1.0000 0512944 1575176681.40 151.4699 60.0023 32.0000 1.9572 1.9591 410.8550 411.3365 0.0736 -1.0000 -1.0000 0513021 1575176681.50 151.4699 60.0023 32.0000 1.9566 1.9585 410.8293 411.3120 0.0737 -1.0000 -1.0000 0513256 1575176681.60 151.4699 60.0023 32.0000 1.9567 1.9586 410.8261 411.3081 0.0736 -1.0000 -1.0000 0513318 1575176681.70 151.4699 60.0023 32.0000 1.9549 1.9568 410.7793 411.2615 0.0736 -1.0000 -1.0000 0513381 1575176681.80 151.4699 60.0023 32.0000 1.9554 1.9572 410.9300 411.4111 0.0735 -1.0000 -1.0000 0513459 1575176681.90 151.5559 60.0023 32.0000 1.9552 1.9570 410.9346 411.4167 0.0736 -1.0000 -1.0000 0513521 1575176682.00 151.5559 60.0023 32.0000 1.9549 1.9568 410.9042 411.3863 0.0736 -1.0000 -1.0000 0513709 1575176682.10 151.5559 60.0023 32.0000 1.9551 1.9570 410.9059 411.3878 0.0735 -1.0000 -1.0000 0513771 1575176682.20 151.5559 60.0023 32.0000 1.9551 1.9570 410.9986 411.4805 0.0735 -1.0000 -1.0000 0513834 1575176682.30 151.5559 60.0023 32.0000 1.9553 1.9572 410.9523 411.4333 0.0735 -1.0000 -1.0000 0513912 1575176682.40 151.5311 60.0023 32.0000 1.9544 1.9563 410.9501 411.4322 0.0736 -1.0000 -1.0000 0513975 1575176682.50 151.4606 60.0023 32.0000 1.9548 1.9566 410.8543 411.3347 0.0734 -1.0000 -1.0000 0520037 1575176688.00 151.5073 60.0031 32.0000 1.9556 1.9575 411.0096 411.4912 0.0735 -1.0000 -1.0000 0520115 1575176688.10 151.5073 60.0031 32.0000 1.9551 1.9569 410.8816 411.3636 0.0736 -1.0000 -1.0000 0520178 1575176688.20 151.5120 60.0031 32.0000 1.9553 1.9572 410.8301 411.3112 0.0734 -1.0000 -1.0000 0520522 1575176688.30 151.5149 60.0031 32.0000 1.9563 1.9582 410.8865 411.3676 0.0735 -1.0000 -1.0000 0520600 1575176688.40 151.5149 60.0031 32.0000 1.9560 1.9579 410.7838 411.2646 0.0734 -1.0000 -1.0000 0520663 1575176688.50 151.5191 60.0031 32.0000 1.9559 1.9578 410.9068 411.3875 0.0734 -1.0000 -1.0000 0520756 1575176688.60 151.5191 60.0031 32.0000 1.9553 1.9572 411.0249 411.5053 0.0733 -1.0000 -1.0000 0520834 1575176688.70 151.5191 60.0031 32.0000 1.9553 1.9571 411.0239 411.5055 0.0735 -1.0000 -1.0000 0520897 1575176688.80 151.5191 60.0031 32.0000 1.9556 1.9575 411.0823 411.5635 0.0735 -1.0000 -1.0000 0520960 1575176688.90 151.5191 60.0031 32.0000 1.9553 1.9572 410.9030 411.3849 0.0735 -1.0000 -1.0000 0521022 1575176689.00 151.5191 60.0031 32.0000 1.9560 1.9579 410.8174 411.2975 0.0733 -1.0000 -1.0000 0521084 1575176689.10 151.5191 60.0031 32.0000 1.9563 1.9582 410.8006 411.2818 0.0734 -1.0000 -1.0000 0521162 1575176689.20 151.5191 60.0031 32.0000 1.9559 1.9578 410.8046 411.2859 0.0736 -1.0000 -1.0000 0521225 1575176689.30 151.5191 60.0031 32.0000 1.9563 1.9582 410.8296 411.3099 0.0734 -1.0000 -1.0000 0521287 1575176689.40 151.5368 60.0031 32.0000 1.9565 1.9583 410.7969 411.2783 0.0735 -1.0000 -1.0000 0521366 1575176689.50 151.5408 60.0031 32.0000 1.9561 1.9580 410.8533 411.3345 0.0735 -1.0000 -1.0000 0521428 1575176689.60 151.5408 60.0031 32.0000 1.9559 1.9577 410.7900 411.2708 0.0735 -1.0000 -1.0000 0521491 1575176689.70 151.5408 60.0031 32.0000 1.9561 1.9580 411.0533 411.5357 0.0736 -1.0000 -1.0000 0521584 1575176689.80 151.5408 60.0031 32.0000 1.9552 1.9570 410.9889 411.4703 0.0734 -1.0000 -1.0000 0521647 1575176689.90 151.5408 60.0031 32.0000 1.9554 1.9572 410.9082 411.3891 0.0734 -1.0000 -1.0000 0521709 1575176690.00 151.5430 60.0036 32.0000 1.9563 1.9582 410.9207 411.4010 0.0733 -1.0000 -1.0000 0521772 1575176690.10 151.5430 60.0036 32.0000 1.9569 1.9588 410.8043 411.2848 0.0734 -1.0000 -1.0000 0521834 1575176690.20 151.5430 60.0036 32.0000 1.9565 1.9584 410.8880 411.3696 0.0736 -1.0000 -1.0000 0521897 1575176690.30 151.3634 60.0036 32.0000 1.9562 1.9581 411.0026 411.4837 0.0734 -1.0000 -1.0000 0522209 1575176690.40 151.3634 60.0036 32.0000 1.9554 1.9573 410.9327 411.4131 0.0733 -1.0000 -1.0000 0522272 1575176690.50 151.3634 60.0036 32.0000 1.9551 1.9570 410.9496 411.4310 0.0735 -1.0000 -1.0000 0522350 1575176690.60 151.3634 60.0036 32.0000 1.9552 1.9571 411.1031 411.5846 0.0735 -1.0000 -1.0000 0522412 1575176690.70 151.3634 60.0036 32.0000 1.9557 1.9576 410.9899 411.4709 0.0734 -1.0000 -1.0000 0522475 1575176690.80 151.3634 60.0036 32.0000 1.9551 1.9570 410.8551 411.3358 0.0734 -1.0000 -1.0000 0522725 1575176690.90 151.3634 60.0036 32.0000 1.9550 1.9569 410.7528 411.2332 0.0734 -1.0000 -1.0000 0522787 1575176691.00 151.3634 60.0036 32.0000 1.9558 1.9577 410.7601 411.2409 0.0735 -1.0000 -1.0000 0522850 1575176691.10 151.4987 60.0036 32.0000 1.9564 1.9583 410.8107 411.2926 0.0736 -1.0000 -1.0000 0522912 1575176691.20 151.5344 60.0036 32.0000 1.9555 1.9574 410.9263 411.4073 0.0734 -1.0000 -1.0000 0522975 1575176691.30 151.5344 60.0036 32.0000 1.9557 1.9576 411.0784 411.5605 0.0736 -1.0000 -1.0000 0523256 1575176691.40 151.5344 60.0036 32.0000 1.9554 1.9572 411.1296 411.6109 0.0734 -1.0000 -1.0000 0523334 1575176691.50 151.5344 60.0036 32.0000 1.9559 1.9578 411.0393 411.5213 0.0735 -1.0000 -1.0000 0523397 1575176691.60 151.5344 60.0036 32.0000 1.9567 1.9585 410.9592 411.4399 0.0734 -1.0000 -1.0000 0523460 1575176691.70 151.5344 60.0036 32.0000 1.9559 1.9578 410.9322 411.4132 0.0735 -1.0000 -1.0000 0523522 1575176691.80 151.5572 60.0036 32.0000 1.9562 1.9581 410.9411 411.4221 0.0735 -1.0000 -1.0000 0523600 1575176691.90 151.5572 60.0036 32.0000 1.9560 1.9579 410.9172 411.3994 0.0736 -1.0000 -1.0000 0523662 1575176692.00 151.5572 60.0036 32.0000 1.9561 1.9580 410.8744 411.3568 0.0736 -1.0000 -1.0000 0523725 1575176692.10 151.5572 60.0036 32.0000 1.9560 1.9579 410.8896 411.3700 0.0733 -1.0000 -1.0000 0523787 1575176692.20 151.5572 60.0036 32.0000 1.9556 1.9574 410.9607 411.4428 0.0736 -1.0000 -1.0000 0523850 1575176692.30 151.4714 60.0036 32.0000 1.9544 1.9563 411.0384 411.5201 0.0735 -1.0000 -1.0000 0523928 1575176692.40 151.4688 60.0036 32.0000 1.9553 1.9572 411.1229 411.6041 0.0734 -1.0000 -1.0000 0524772 1575176692.50 151.4688 60.0036 32.0000 1.9556 1.9575 411.0642 411.5459 0.0735 -1.0000 -1.0000 0524850 1575176692.60 151.4688 60.0036 32.0000 1.9564 1.9583 411.0831 411.5651 0.0736 -1.0000 -1.0000 0524912 1575176692.70 151.4688 60.0036 32.0000 1.9559 1.9578 410.9770 411.4583 0.0735 -1.0000 -1.0000 0524975 1575176692.80 151.4688 60.0036 32.0000 1.9564 1.9582 410.7786 411.2599 0.0735 -1.0000 -1.0000 0525037 1575176692.90 151.4393 60.0036 32.0000 1.9562 1.9581 410.7535 411.2346 0.0735 -1.0000 -1.0000 0525100 1575176693.00 151.4393 60.0036 32.0000 1.9560 1.9579 410.8343 411.3154 0.0734 -1.0000 -1.0000 0525162 1575176693.10 151.4393 60.0036 32.0000 1.9559 1.9578 411.0167 411.4973 0.0735 -1.0000 -1.0000 0525397 1575176693.20 151.4393 60.0036 32.0000 1.9548 1.9567 411.0748 411.5566 0.0735 -1.0000 -1.0000 0525475 1575176693.30 151.4393 60.0036 32.0000 1.9554 1.9572 410.9729 411.4534 0.0733 -1.0000 -1.0000 0525537 1575176693.40 151.4393 60.0036 32.0000 1.9563 1.9582 410.8353 411.3163 0.0735 -1.0000 -1.0000 0525615 1575176693.50 151.4437 60.0036 32.0000 1.9566 1.9585 410.8620 411.3432 0.0735 -1.0000 -1.0000 0525678 1575176693.60 151.4437 60.0036 32.0000 1.9556 1.9575 410.8288 411.3098 0.0734 -1.0000 -1.0000 0525740 1575176693.70 151.4437 60.0036 32.0000 1.9560 1.9579 410.8660 411.3474 0.0735 -1.0000 -1.0000 0525803 1575176693.80 151.4437 60.0036 32.0000 1.9553 1.9572 410.8375 411.3192 0.0735 -1.0000 -1.0000 0525866 1575176693.90 151.4437 60.0036 32.0000 1.9556 1.9574 411.0478 411.5289 0.0734 -1.0000 -1.0000 0525928 1575176694.00 151.4448 60.0036 32.0000 1.9560 1.9578 411.0418 411.5228 0.0734 -1.0000 -1.0000 0526006 1575176694.10 151.5037 60.0036 32.0000 1.9560 1.9579 411.0442 411.5256 0.0734 -1.0000 -1.0000 0526069 1575176694.20 151.5037 60.0036 32.0000 1.9560 1.9579 410.9782 411.4588 0.0735 -1.0000 -1.0000 0526131 1575176694.30 151.5037 60.0036 32.0000 1.9560 1.9579 410.8344 411.3162 0.0736 -1.0000 -1.0000 0526209 1575176694.40 151.5037 60.0036 32.0000 1.9560 1.9579 410.9149 411.3956 0.0733 -1.0000 -1.0000 0526506 1575176694.50 151.5037 60.0036 32.0000 1.9553 1.9571 410.9223 411.4042 0.0735 -1.0000 -1.0000 0526600 1575176694.60 151.5037 60.0036 32.0000 1.9551 1.9570 410.9353 411.4165 0.0735 -1.0000 -1.0000 0526662 1575176694.70 151.5037 60.0036 32.0000 1.9550 1.9569 410.9858 411.4668 0.0734 -1.0000 -1.0000 0526725 1575176694.80 151.5037 60.0036 32.0000 1.9561 1.9580 410.9507 411.4321 0.0734 -1.0000 -1.0000 0526787 1575176694.90 151.5037 60.0036 32.0000 1.9561 1.9580 410.9691 411.4503 0.0735 -1.0000 -1.0000 0526850 1575176695.00 151.5037 60.0036 32.0000 1.9568 1.9587 410.8645 411.3464 0.0736 -1.0000 -1.0000 0526912 1575176695.10 151.5042 60.0036 32.0000 1.9566 1.9585 410.8284 411.3107 0.0736 -1.0000 -1.0000 0526991 1575176695.20 151.5105 60.0030 32.0000 1.9571 1.9590 410.8266 411.3078 0.0734 -1.0000 -1.0000 0527053 1575176695.30 151.5105 60.0030 32.0000 1.9570 1.9589 410.8438 411.3254 0.0735 -1.0000 -1.0000 0527115 1575176695.40 151.5105 60.0030 32.0000 1.9554 1.9573 410.9973 411.4785 0.0735 -1.0000 -1.0000 0527194 1575176695.50 151.5105 60.0030 32.0000 1.9553 1.9572 411.0288 411.5102 0.0735 -1.0000 -1.0000 0527256 1575176695.60 151.5105 60.0030 32.0000 1.9563 1.9582 410.9935 411.4749 0.0735 -1.0000 -1.0000 0527319 1575176695.70 151.5105 60.0030 32.0000 1.9565 1.9584 410.9553 411.4360 0.0734 -1.0000 -1.0000 0527381 1575176695.80 151.4180 60.0030 32.0000 1.9564 1.9583 410.8621 411.3439 0.0736 -1.0000 -1.0000 0527444 1575176695.90 151.4043 60.0030 32.0000 1.9565 1.9584 410.8759 411.3572 0.0734 -1.0000 -1.0000 0527506 1575176696.00 151.4043 60.0030 32.0000 1.9567 1.9586 410.7542 411.2360 0.0736 -1.0000 -1.0000 0527991 1575176696.10 151.4043 60.0030 32.0000 1.9555 1.9573 410.8391 411.3209 0.0735 -1.0000 -1.0000 0528053 1575176696.20 151.4043 60.0030 32.0000 1.9550 1.9569 410.8958 411.3765 0.0733 -1.0000 -1.0000 0528115 1575176696.30 151.4043 60.0030 32.0000 1.9553 1.9572 410.9119 411.3922 0.0734 -1.0000 -1.0000 0528194 1575176696.40 151.4043 60.0030 32.0000 1.9555 1.9574 411.0040 411.4859 0.0735 -1.0000 -1.0000 0528256 1575176696.50 151.4043 60.0030 32.0000 1.9550 1.9569 410.9836 411.4646 0.0733 -1.0000 -1.0000 0528506 1575176696.60 151.4043 60.0030 32.0000 1.9558 1.9577 410.8450 411.3262 0.0735 -1.0000 -1.0000 0528569 1575176696.70 151.4043 60.0030 32.0000 1.9554 1.9572 410.7982 411.2785 0.0734 -1.0000 -1.0000 0528631 1575176696.80 151.4043 60.0030 32.0000 1.9551 1.9569 410.7735 411.2548 0.0735 -1.0000 -1.0000 0528709 1575176696.90 151.4043 60.0030 32.0000 1.9563 1.9582 410.8297 411.3117 0.0736 -1.0000 -1.0000 0528772 1575176697.00 151.6278 60.0030 32.0000 1.9564 1.9582 410.9355 411.4155 0.0733 -1.0000 -1.0000 0528850 1575176697.10 151.6278 60.0030 32.0000 1.9560 1.9579 410.8918 411.3722 0.0734 -1.0000 -1.0000 0528912 1575176697.20 151.6278 60.0030 32.0000 1.9562 1.9581 410.9276 411.4089 0.0734 -1.0000 -1.0000 0528975 1575176697.30 151.6278 60.0030 32.0000 1.9559 1.9577 411.0490 411.5297 0.0734 -1.0000 -1.0000 0529037 1575176697.40 151.6278 60.0030 32.0000 1.9551 1.9569 411.0080 411.4897 0.0736 -1.0000 -1.0000 0529147 1575176697.50 151.6278 60.0030 32.0000 1.9553 1.9572 410.9943 411.4755 0.0735 -1.0000 -1.0000 0529225 1575176697.60 151.4729 60.0030 32.0000 1.9547 1.9565 410.9758 411.4574 0.0734 -1.0000 -1.0000 0529287 1575176697.70 151.4481 60.0030 32.0000 1.9555 1.9574 410.8261 411.3065 0.0734 -1.0000 -1.0000 0529366 1575176697.80 151.4481 60.0030 32.0000 1.9559 1.9578 410.7968 411.2778 0.0735 -1.0000 -1.0000 0529428 1575176697.90 151.4481 60.0030 32.0000 1.9564 1.9583 410.9015 411.3828 0.0735 -1.0000 -1.0000 0529490 1575176698.00 151.4481 60.0030 32.0000 1.9566 1.9584 410.8995 411.3810 0.0735 -1.0000 -1.0000 0529553 1575176698.10 151.4481 60.0030 32.0000 1.9562 1.9581 410.8845 411.3655 0.0734 -1.0000 -1.0000 0529615 1575176698.20 151.4888 60.0030 32.0000 1.9559 1.9578 410.9473 411.4285 0.0735 -1.0000 -1.0000 0529678 1575176698.30 151.4888 60.0030 32.0000 1.9549 1.9568 410.9512 411.4326 0.0735 -1.0000 -1.0000 0529756 1575176698.40 151.4888 60.0030 32.0000 1.9551 1.9570 411.0341 411.5157 0.0735 -1.0000 -1.0000 0529819 1575176698.50 151.4888 60.0030 32.0000 1.9551 1.9570 411.1341 411.6161 0.0735 -1.0000 -1.0000 0529897 1575176698.60 151.4888 60.0030 32.0000 1.9559 1.9577 410.9709 411.4528 0.0736 -1.0000 -1.0000 0530303 1575176698.70 151.5837 60.0030 32.0000 1.9562 1.9581 410.9413 411.4231 0.0735 -1.0000 -1.0000 0530366 1575176698.80 151.5837 60.0030 32.0000 1.9557 1.9576 410.8400 411.3208 0.0735 -1.0000 -1.0000 0530444 1575176698.90 151.5837 60.0030 32.0000 1.9570 1.9589 410.8787 411.3600 0.0735 -1.0000 -1.0000 0530506 1575176699.00 151.5837 60.0030 32.0000 1.9563 1.9581 410.8150 411.2957 0.0734 -1.0000 -1.0000 0530569 1575176699.10 151.5837 60.0030 32.0000 1.9551 1.9570 410.8183 411.2995 0.0735 -1.0000 -1.0000 0530631 1575176699.20 151.5146 60.0030 32.0000 1.9553 1.9572 410.8604 411.3417 0.0735 -1.0000 -1.0000 0530694 1575176699.30 151.4454 60.0030 32.0000 1.9544 1.9563 410.8729 411.3556 0.0737 -1.0000 -1.0000 0530756 1575176699.40 151.4454 60.0030 32.0000 1.9556 1.9575 410.9345 411.4158 0.0735 -1.0000 -1.0000 0530834 1575176699.50 151.4454 60.0030 32.0000 1.9546 1.9565 410.9187 411.3995 0.0733 -1.0000 -1.0000 0530897 1575176699.60 151.4454 60.0030 32.0000 1.9554 1.9573 410.9348 411.4161 0.0735 -1.0000 -1.0000 0530975 1575176699.70 151.4454 60.0030 32.0000 1.9561 1.9580 410.7698 411.2513 0.0735 -1.0000 -1.0000 0531053 1575176699.80 151.6065 60.0033 32.0000 1.9562 1.9581 410.8055 411.2869 0.0735 -1.0000 -1.0000 0531115 1575176699.90 151.6065 60.0033 32.0000 1.9558 1.9577 411.0082 411.4903 0.0736 -1.0000 -1.0000 0531178 1575176700.00 151.6065 60.0033 32.0000 1.9551 1.9570 410.9846 411.4664 0.0735 -1.0000 -1.0000 0531256 1575176700.10 151.6065 60.0033 32.0000 1.9549 1.9568 410.9928 411.4745 0.0735 -1.0000 -1.0000 0531491 1575176700.20 151.6065 60.0033 32.0000 1.9553 1.9572 411.0363 411.5180 0.0735 -1.0000 -1.0000 0531553 1575176700.30 151.6065 60.0033 32.0000 1.9556 1.9574 410.9304 411.4115 0.0734 -1.0000 -1.0000 0531615 1575176700.40 151.5074 60.0033 32.0000 1.9550 1.9569 410.7865 411.2672 0.0735 -1.0000 -1.0000 0531678 1575176700.50 151.3676 60.0033 32.0000 1.9561 1.9580 410.7631 411.2448 0.0736 -1.0000 -1.0000 0531756 1575176700.60 151.3676 60.0033 32.0000 1.9555 1.9574 410.7301 411.2115 0.0735 -1.0000 -1.0000 0532115 1575176700.70 151.3676 60.0033 32.0000 1.9552 1.9571 410.8404 411.3214 0.0735 -1.0000 -1.0000 0532178 1575176700.80 151.3676 60.0033 32.0000 1.9557 1.9576 410.8259 411.3067 0.0734 -1.0000 -1.0000 0532256 1575176700.90 151.3676 60.0033 32.0000 1.9552 1.9570 410.8430 411.3234 0.0734 -1.0000 -1.0000 0532319 1575176701.00 151.4434 60.0033 32.0000 1.9549 1.9567 410.8985 411.3797 0.0735 -1.0000 -1.0000 0532381 1575176701.10 151.4434 60.0033 32.0000 1.9547 1.9566 410.8809 411.3625 0.0736 -1.0000 -1.0000 0533037 1575176701.20 151.4434 60.0033 32.0000 1.9551 1.9569 410.8729 411.3537 0.0734 -1.0000 -1.0000 0533100 1575176701.30 151.4434 60.0033 32.0000 1.9556 1.9575 410.7575 411.2396 0.0736 -1.0000 -1.0000 0533162 1575176701.40 151.4434 60.0033 32.0000 1.9553 1.9571 410.7748 411.2559 0.0735 -1.0000 -1.0000 0533256 1575176701.50 151.4321 60.0033 32.0000 1.9550 1.9569 410.8769 411.3571 0.0732 -1.0000 -1.0000 0533319 1575176701.60 151.4088 60.0033 32.0000 1.9550 1.9569 410.9481 411.4293 0.0735 -1.0000 -1.0000 0533381 1575176701.70 151.4088 60.0033 32.0000 1.9544 1.9562 410.9935 411.4749 0.0734 -1.0000 -1.0000 0533506 1575176701.80 151.4088 60.0033 32.0000 1.9535 1.9553 410.9652 411.4458 0.0734 -1.0000 -1.0000 0533569 1575176701.90 151.4088 60.0033 32.0000 1.9555 1.9574 410.8058 411.2866 0.0734 -1.0000 -1.0000 0533631 1575176702.00 151.4088 60.0033 32.0000 1.9554 1.9573 410.7525 411.2336 0.0735 -1.0000 -1.0000 0533709 1575176702.10 151.4028 60.0033 32.0000 1.9556 1.9575 410.7811 411.2627 0.0735 -1.0000 -1.0000 0533772 1575176702.20 151.4028 60.0033 32.0000 1.9555 1.9574 410.9190 411.4026 0.0740 -1.0000 -1.0000 0533834 1575176702.30 151.4028 60.0033 32.0000 1.9548 1.9567 411.0032 411.5053 0.0778 -1.0000 -1.0000 0533912 1575176702.40 151.4028 60.0033 32.0000 1.9548 1.9569 410.9414 411.4886 0.0847 -1.0000 -1.0000 0533975 1575176702.50 151.4028 60.0033 32.0000 1.9558 1.9580 410.8279 411.3902 0.0851 -1.0000 -1.0000 0534037 1575176702.60 151.3639 60.0033 32.0000 1.9551 1.9572 410.7349 411.2633 0.0791 -1.0000 -1.0000 0534100 1575176702.70 151.3628 60.0033 32.0000 1.9555 1.9574 410.8108 411.3043 0.0750 -1.0000 -1.0000 0534162 1575176702.80 151.3628 60.0033 32.0000 1.9549 1.9568 410.7827 411.2677 0.0738 -1.0000 -1.0000 0534241 1575176702.90 151.3628 60.0033 32.0000 1.9552 1.9571 410.8078 411.2902 0.0737 -1.0000 -1.0000 0534303 1575176703.00 151.3628 60.0033 32.0000 1.9541 1.9560 410.9624 411.4453 0.0737 -1.0000 -1.0000 0534366 1575176703.10 151.3628 60.0033 32.0000 1.9547 1.9566 410.9675 411.4489 0.0735 -1.0000 -1.0000 0534444 1575176703.20 151.3628 60.0033 32.0000 1.9550 1.9568 411.0142 411.4954 0.0734 -1.0000 -1.0000 0534772 1575176703.30 151.4893 60.0033 32.0000 1.9547 1.9566 411.0669 411.5485 0.0735 -1.0000 -1.0000 0534834 1575176703.40 151.4893 60.0033 32.0000 1.9556 1.9574 410.8223 411.3029 0.0735 -1.0000 -1.0000 0534912 1575176703.50 151.4893 60.0033 32.0000 1.9551 1.9570 410.8295 411.3105 0.0734 -1.0000 -1.0000 0534975 1575176703.60 151.4893 60.0033 32.0000 1.9552 1.9571 410.8218 411.3026 0.0735 -1.0000 -1.0000 0535037 1575176703.70 151.4893 60.0033 32.0000 1.9551 1.9570 410.7552 411.2367 0.0735 -1.0000 -1.0000 0535272 1575176703.80 151.4891 60.0033 32.0000 1.9544 1.9563 410.7276 411.2088 0.0735 -1.0000 -1.0000 0535334 1575176703.90 151.4764 60.0033 32.0000 1.9549 1.9568 410.7435 411.2240 0.0734 -1.0000 -1.0000 0535397 1575176704.00 151.4764 60.0033 32.0000 1.9547 1.9566 410.8633 411.3442 0.0734 -1.0000 -1.0000 0535475 1575176704.10 151.4764 60.0033 32.0000 1.9548 1.9567 410.9848 411.4662 0.0735 -1.0000 -1.0000 0535537 1575176704.20 151.4764 60.0033 32.0000 1.9548 1.9567 410.9794 411.4594 0.0733 -1.0000 -1.0000 0535787 1575176704.30 151.4764 60.0033 32.0000 1.9546 1.9565 410.9676 411.4494 0.0736 -1.0000 -1.0000 0535866 1575176704.40 151.3880 60.0033 32.0000 1.9550 1.9568 410.8927 411.3747 0.0736 -1.0000 -1.0000 0535928 1575176704.50 151.3868 60.0033 32.0000 1.9552 1.9570 410.7699 411.2511 0.0735 -1.0000 -1.0000 0536178 1575176704.60 151.3868 60.0033 32.0000 1.9555 1.9574 410.8320 411.3132 0.0735 -1.0000 -1.0000 0536225 1575176704.70 151.3868 60.0033 32.0000 1.9555 1.9574 410.8840 411.3658 0.0736 -1.0000 -1.0000 0536350 1575176704.80 151.3868 60.0033 32.0000 1.9549 1.9568 410.9083 411.3902 0.0735 -1.0000 -1.0000 0536428 1575176704.90 151.3718 60.0033 32.0000 1.9544 1.9563 410.9844 411.4650 0.0734 -1.0000 -1.0000 0536490 1575176705.00 151.3064 60.0036 32.0000 1.9545 1.9564 411.0596 411.5410 0.0735 -1.0000 -1.0000 0536553 1575176705.10 151.3064 60.0036 32.0000 1.9546 1.9565 410.8836 411.3641 0.0734 -1.0000 -1.0000 0536631 1575176705.20 151.3064 60.0036 32.0000 1.9550 1.9568 410.9468 411.4280 0.0734 -1.0000 -1.0000 0536803 1575176705.30 151.3064 60.0036 32.0000 1.9548 1.9566 410.7846 411.2644 0.0732 -1.0000 -1.0000 0536866 1575176705.40 151.3064 60.0036 32.0000 1.9548 1.9566 410.7771 411.2588 0.0736 -1.0000 -1.0000 0536944 1575176705.50 151.3465 60.0036 32.0000 1.9559 1.9577 410.7504 411.2312 0.0734 -1.0000 -1.0000 0537006 1575176705.60 151.3535 60.0036 32.0000 1.9554 1.9573 410.8690 411.3499 0.0734 -1.0000 -1.0000 0537069 1575176705.70 151.3535 60.0036 32.0000 1.9549 1.9568 410.8937 411.3752 0.0735 -1.0000 -1.0000 0537132 1575176705.80 151.3535 60.0036 32.0000 1.9544 1.9562 410.9730 411.4541 0.0734 -1.0000 -1.0000 0537538 1575176705.90 151.3535 60.0036 32.0000 1.9550 1.9569 410.9528 411.4333 0.0733 -1.0000 -1.0000 0537600 1575176706.00 151.3535 60.0036 32.0000 1.9555 1.9574 410.8990 411.3790 0.0733 -1.0000 -1.0000 0537678 1575176706.10 151.4440 60.0036 32.0000 1.9557 1.9575 410.8303 411.3114 0.0734 -1.0000 -1.0000 0537741 1575176706.20 151.4440 60.0036 32.0000 1.9558 1.9577 410.7569 411.2374 0.0734 -1.0000 -1.0000 0537803 1575176706.30 151.4440 60.0036 32.0000 1.9554 1.9573 410.7471 411.2276 0.0734 -1.0000 -1.0000 0538038 1575176706.40 151.4440 60.0036 32.0000 1.9555 1.9573 410.7175 411.1989 0.0735 -1.0000 -1.0000 0538100 1575176706.50 151.4440 60.0036 32.0000 1.9545 1.9564 410.7866 411.2670 0.0734 -1.0000 -1.0000 0538178 1575176706.60 151.4440 60.0036 32.0000 1.9549 1.9568 410.9141 411.3953 0.0735 -1.0000 -1.0000 0538241 1575176706.70 151.4798 60.0036 32.0000 1.9547 1.9565 410.9671 411.4474 0.0734 -1.0000 -1.0000 0538303 1575176706.80 151.4798 60.0036 32.0000 1.9545 1.9564 410.8660 411.3477 0.0735 -1.0000 -1.0000 0538538 1575176706.90 151.4798 60.0036 32.0000 1.9551 1.9570 410.7819 411.2637 0.0736 -1.0000 -1.0000 0538600 1575176707.00 151.4798 60.0036 32.0000 1.9554 1.9573 410.7278 411.2081 0.0733 -1.0000 -1.0000 0538663 1575176707.10 151.4798 60.0036 32.0000 1.9551 1.9570 410.7690 411.2493 0.0734 -1.0000 -1.0000 0538741 1575176707.20 151.4201 60.0036 32.0000 1.9559 1.9577 410.8113 411.2930 0.0737 -1.0000 -1.0000 0538819 1575176707.30 151.4201 60.0036 32.0000 1.9557 1.9576 410.8639 411.3466 0.0736 -1.0000 -1.0000 0539022 1575176707.40 151.4201 60.0036 32.0000 1.9557 1.9576 410.9563 411.4368 0.0735 -1.0000 -1.0000 0539085 1575176707.50 151.4201 60.0036 32.0000 1.9544 1.9563 410.9549 411.4370 0.0736 -1.0000 -1.0000 0539147 1575176707.60 151.4201 60.0036 32.0000 1.9547 1.9566 410.9917 411.4733 0.0735 -1.0000 -1.0000 0539210 1575176707.70 151.4205 60.0036 32.0000 1.9550 1.9569 410.9911 411.4728 0.0735 -1.0000 -1.0000 0539288 1575176707.80 151.4219 60.0036 32.0000 1.9553 1.9572 410.9403 411.4216 0.0735 -1.0000 -1.0000 0540038 1575176707.90 151.4219 60.0036 32.0000 1.9552 1.9571 410.8039 411.2847 0.0734 -1.0000 -1.0000 0540100 1575176708.00 151.4219 60.0036 32.0000 1.9555 1.9574 410.7149 411.1958 0.0734 -1.0000 -1.0000 0540178 1575176708.10 151.4219 60.0036 32.0000 1.9556 1.9575 410.8345 411.3150 0.0734 -1.0000 -1.0000 0540288 1575176708.20 151.4219 60.0036 32.0000 1.9553 1.9572 410.8102 411.2925 0.0737 -1.0000 -1.0000 0540350 1575176708.30 151.4237 60.0036 32.0000 1.9542 1.9561 410.9394 411.4210 0.0735 -1.0000 -1.0000 0540413 1575176708.40 151.4477 60.0036 32.0000 1.9548 1.9566 410.9515 411.4323 0.0734 -1.0000 -1.0000 0540475 1575176708.50 151.4477 60.0036 32.0000 1.9547 1.9565 410.9636 411.4445 0.0734 -1.0000 -1.0000 0540554 1575176708.60 151.4477 60.0036 32.0000 1.9555 1.9574 410.9600 411.4422 0.0735 -1.0000 -1.0000 0540616 1575176708.70 151.4477 60.0036 32.0000 1.9560 1.9579 410.7848 411.2655 0.0735 -1.0000 -1.0000 0540678 1575176708.80 151.4477 60.0036 32.0000 1.9559 1.9578 410.8444 411.3257 0.0734 -1.0000 -1.0000 0540757 1575176708.90 151.5460 60.0036 32.0000 1.9561 1.9580 410.7381 411.2184 0.0734 -1.0000 -1.0000 0540819 1575176709.00 151.5460 60.0036 32.0000 1.9556 1.9575 410.8768 411.3586 0.0736 -1.0000 -1.0000 0540882 1575176709.10 151.5460 60.0036 32.0000 1.9543 1.9562 410.9721 411.4544 0.0735 -1.0000 -1.0000 0540944 1575176709.20 151.5460 60.0036 32.0000 1.9548 1.9567 410.9421 411.4235 0.0735 -1.0000 -1.0000 0541007 1575176709.30 151.5460 60.0036 32.0000 1.9553 1.9572 410.8285 411.3113 0.0737 -1.0000 -1.0000 0541069 1575176709.40 151.4332 60.0036 32.0000 1.9546 1.9564 410.7410 411.2230 0.0736 -1.0000 -1.0000 0541147 1575176709.50 151.3843 60.0036 32.0000 1.9554 1.9573 410.7771 411.2592 0.0737 -1.0000 -1.0000 0541210 1575176709.60 151.3843 60.0036 32.0000 1.9544 1.9563 410.7521 411.2334 0.0735 -1.0000 -1.0000 0541272 1575176709.70 151.3843 60.0036 32.0000 1.9550 1.9569 410.8104 411.2922 0.0735 -1.0000 -1.0000 0541351 1575176709.80 151.3843 60.0036 32.0000 1.9541 1.9560 410.9911 411.4733 0.0736 -1.0000 -1.0000 0541522 1575176709.90 151.3843 60.0036 32.0000 1.9545 1.9564 410.9860 411.4679 0.0735 -1.0000 -1.0000 0541585 1575176710.00 151.3843 60.0036 32.0000 1.9554 1.9573 410.9516 411.4325 0.0734 -1.0000 -1.0000 0541663 1575176710.10 151.4306 60.0035 32.0000 1.9551 1.9570 411.0015 411.4837 0.0737 -1.0000 -1.0000 0541725 1575176710.20 151.4306 60.0035 32.0000 1.9559 1.9578 410.8574 411.3397 0.0736 -1.0000 -1.0000 0541788 1575176710.30 151.4306 60.0035 32.0000 1.9551 1.9570 410.9224 411.4037 0.0735 -1.0000 -1.0000 0541866 1575176710.40 151.4306 60.0035 32.0000 1.9546 1.9564 410.9066 411.3884 0.0736 -1.0000 -1.0000 0542038 1575176710.50 151.4306 60.0035 32.0000 1.9551 1.9570 410.8941 411.3762 0.0736 -1.0000 -1.0000 0542116 1575176710.60 151.4306 60.0035 32.0000 1.9557 1.9576 410.9341 411.4166 0.0737 -1.0000 -1.0000 0542178 1575176710.70 151.4552 60.0035 32.0000 1.9550 1.9569 410.9411 411.4235 0.0737 -1.0000 -1.0000 0542241 1575176710.80 151.5385 60.0035 32.0000 1.9555 1.9574 410.8371 411.3191 0.0736 -1.0000 -1.0000 0542444 1575176710.90 151.5385 60.0035 32.0000 1.9554 1.9573 410.7983 411.2798 0.0736 -1.0000 -1.0000 0542538 1575176711.00 151.5385 60.0035 32.0000 1.9558 1.9577 410.7923 411.2744 0.0736 -1.0000 -1.0000 0542600 1575176711.10 151.5385 60.0035 32.0000 1.9548 1.9567 410.8429 411.3248 0.0736 -1.0000 -1.0000 0542678 1575176711.20 151.5385 60.0035 32.0000 1.9547 1.9566 410.8357 411.3164 0.0734 -1.0000 -1.0000 0542741 1575176711.30 151.3971 60.0035 32.0000 1.9544 1.9563 410.9189 411.4006 0.0736 -1.0000 -1.0000 0542803 1575176711.40 151.3936 60.0035 32.0000 1.9555 1.9574 410.9093 411.3912 0.0735 -1.0000 -1.0000 0543038 1575176711.50 151.3936 60.0035 32.0000 1.9555 1.9574 410.9349 411.4169 0.0736 -1.0000 -1.0000 0543100 1575176711.60 151.3936 60.0035 32.0000 1.9553 1.9572 410.9105 411.3923 0.0736 -1.0000 -1.0000 0543163 1575176711.70 151.3936 60.0035 32.0000 1.9554 1.9573 410.8241 411.3055 0.0735 -1.0000 -1.0000 0543241 1575176711.80 151.3936 60.0035 32.0000 1.9564 1.9582 410.7626 411.2438 0.0735 -1.0000 -1.0000 0543303 1575176711.90 151.4811 60.0035 32.0000 1.9557 1.9576 410.8251 411.3069 0.0736 -1.0000 -1.0000 0543788 1575176712.00 151.4811 60.0035 32.0000 1.9550 1.9568 410.9368 411.4192 0.0736 -1.0000 -1.0000 0543850 1575176712.10 151.4811 60.0035 32.0000 1.9549 1.9568 411.0231 411.5048 0.0735 -1.0000 -1.0000 0543913 1575176712.20 151.4811 60.0035 32.0000 1.9558 1.9577 411.0105 411.4932 0.0737 -1.0000 -1.0000 0543975 1575176712.30 151.4811 60.0035 32.0000 1.9550 1.9569 410.9859 411.4678 0.0736 -1.0000 -1.0000 0544053 1575176712.40 151.5283 60.0035 32.0000 1.9557 1.9576 410.9362 411.4178 0.0735 -1.0000 -1.0000 0544272 1575176712.50 151.5283 60.0035 32.0000 1.9561 1.9579 410.9151 411.3969 0.0736 -1.0000 -1.0000 0544350 1575176712.60 151.5283 60.0035 32.0000 1.9561 1.9580 410.9552 411.4375 0.0736 -1.0000 -1.0000 0544413 1575176712.70 151.5283 60.0035 32.0000 1.9543 1.9562 410.8507 411.3327 0.0736 -1.0000 -1.0000 0544475 1575176712.80 151.5283 60.0035 32.0000 1.9548 1.9567 411.0091 411.4902 0.0734 -1.0000 -1.0000 0544553 1575176712.90 151.5265 60.0035 32.0000 1.9554 1.9573 410.9597 411.4415 0.0735 -1.0000 -1.0000 0544788 1575176713.00 151.5106 60.0035 32.0000 1.9546 1.9565 410.9865 411.4683 0.0735 -1.0000 -1.0000 0544851 1575176713.10 151.5106 60.0035 32.0000 1.9554 1.9572 410.9488 411.4302 0.0735 -1.0000 -1.0000 0544913 1575176713.20 151.5106 60.0035 32.0000 1.9554 1.9573 410.9112 411.3924 0.0735 -1.0000 -1.0000 0544975 1575176713.30 151.5106 60.0035 32.0000 1.9564 1.9583 410.8168 411.2988 0.0736 -1.0000 -1.0000 0545054 1575176713.40 151.5106 60.0035 32.0000 1.9566 1.9585 410.8007 411.2820 0.0735 -1.0000 -1.0000 0545241 1575176713.50 151.4772 60.0035 32.0000 1.9558 1.9577 410.8359 411.3176 0.0736 -1.0000 -1.0000 0545303 1575176713.60 151.4772 60.0035 32.0000 1.9555 1.9573 410.8918 411.3733 0.0735 -1.0000 -1.0000 0545366 1575176713.70 151.4772 60.0035 32.0000 1.9548 1.9567 410.9930 411.4734 0.0733 -1.0000 -1.0000 0545444 1575176713.80 151.4772 60.0035 32.0000 1.9554 1.9573 410.9644 411.4448 0.0733 -1.0000 -1.0000 0545507 1575176713.90 151.4772 60.0035 32.0000 1.9554 1.9573 410.9601 411.4408 0.0734 -1.0000 -1.0000 0545694 1575176714.00 151.4781 60.0035 32.0000 1.9566 1.9584 410.8975 411.3786 0.0735 -1.0000 -1.0000 0545757 1575176714.10 151.4785 60.0035 32.0000 1.9565 1.9584 410.8876 411.3686 0.0735 -1.0000 -1.0000 0545819 1575176714.20 151.4785 60.0035 32.0000 1.9558 1.9577 410.8173 411.2981 0.0733 -1.0000 -1.0000 0545882 1575176714.30 151.4785 60.0035 32.0000 1.9570 1.9589 410.8116 411.2910 0.0732 -1.0000 -1.0000 0545960 1575176714.40 151.4785 60.0035 32.0000 1.9559 1.9578 410.8765 411.3565 0.0733 -1.0000 -1.0000 0546022 1575176714.50 151.4785 60.0035 32.0000 1.9566 1.9585 410.9194 411.3998 0.0733 -1.0000 -1.0000 0546100 1575176714.60 151.5010 60.0034 32.0000 1.9563 1.9581 410.8684 411.3485 0.0733 -1.0000 -1.0000 0546163 1575176714.70 151.5010 60.0034 32.0000 1.9553 1.9572 410.9221 411.4033 0.0734 -1.0000 -1.0000 0546225 1575176714.80 151.5010 60.0034 32.0000 1.9555 1.9574 410.9582 411.4387 0.0734 -1.0000 -1.0000 0546288 1575176714.90 151.5010 60.0034 32.0000 1.9556 1.9575 411.0776 411.5593 0.0735 -1.0000 -1.0000 0546350 1575176715.00 151.5010 60.0034 32.0000 1.9558 1.9577 410.9369 411.4181 0.0735 -1.0000 -1.0000 0546413 1575176715.10 151.5010 60.0034 32.0000 1.9555 1.9574 410.8451 411.3267 0.0735 -1.0000 -1.0000 0546491 1575176715.20 151.5061 60.0034 32.0000 1.9557 1.9576 410.7968 411.2772 0.0733 -1.0000 -1.0000 0546553 1575176715.30 151.5061 60.0034 32.0000 1.9556 1.9575 410.7052 411.1858 0.0734 -1.0000 -1.0000 0546616 1575176715.40 151.5061 60.0034 32.0000 1.9551 1.9570 410.7286 411.2097 0.0735 -1.0000 -1.0000 0546694 1575176715.50 151.5061 60.0034 32.0000 1.9558 1.9577 410.8392 411.3207 0.0735 -1.0000 -1.0000 0547085 1575176715.60 151.5061 60.0034 32.0000 1.9556 1.9574 410.9965 411.4779 0.0735 -1.0000 -1.0000 0547147 1575176715.70 151.4359 60.0034 32.0000 1.9548 1.9566 411.0176 411.4999 0.0736 -1.0000 -1.0000 0547210 1575176715.80 151.4359 60.0034 32.0000 1.9550 1.9568 410.9599 411.4409 0.0734 -1.0000 -1.0000 0547272 1575176715.90 151.4359 60.0034 32.0000 1.9551 1.9570 410.8182 411.2995 0.0735 -1.0000 -1.0000 0547351 1575176716.00 151.4359 60.0034 32.0000 1.9559 1.9578 410.7606 411.2420 0.0735 -1.0000 -1.0000 0547538 1575176716.10 151.4359 60.0034 32.0000 1.9558 1.9577 410.7861 411.2670 0.0735 -1.0000 -1.0000 0547600 1575176716.20 151.4440 60.0034 32.0000 1.9559 1.9578 410.9346 411.4155 0.0734 -1.0000 -1.0000 0547663 1575176716.30 151.4576 60.0034 32.0000 1.9556 1.9575 411.0122 411.4939 0.0735 -1.0000 -1.0000 0547741 1575176716.40 151.4576 60.0034 32.0000 1.9554 1.9573 410.9404 411.4212 0.0734 -1.0000 -1.0000 0547803 1575176716.50 151.4576 60.0034 32.0000 1.9554 1.9573 410.9789 411.4605 0.0735 -1.0000 -1.0000 0548038 1575176716.60 151.4576 60.0034 32.0000 1.9555 1.9574 410.9850 411.4663 0.0735 -1.0000 -1.0000 0548100 1575176716.70 151.4576 60.0034 32.0000 1.9566 1.9585 410.8537 411.3355 0.0735 -1.0000 -1.0000 0548163 1575176716.80 151.5135 60.0034 32.0000 1.9558 1.9577 410.8395 411.3212 0.0736 -1.0000 -1.0000 0548241 1575176716.90 151.5135 60.0034 32.0000 1.9555 1.9574 410.7450 411.2257 0.0735 -1.0000 -1.0000 0548288 1575176717.00 151.5135 60.0034 32.0000 1.9564 1.9583 410.9819 411.4634 0.0734 -1.0000 -1.0000 0548522 1575176717.10 151.5135 60.0034 32.0000 1.9551 1.9570 411.0330 411.5135 0.0733 -1.0000 -1.0000 0548600 1575176717.20 151.5135 60.0034 32.0000 1.9548 1.9567 410.9993 411.4806 0.0735 -1.0000 -1.0000 0548663 1575176717.30 151.4381 60.0034 32.0000 1.9548 1.9567 411.0535 411.5345 0.0734 -1.0000 -1.0000 0548725 1575176717.40 151.4325 60.0034 32.0000 1.9553 1.9572 410.8960 411.3766 0.0734 -1.0000 -1.0000 0548803 1575176717.50 151.4325 60.0034 32.0000 1.9551 1.9570 410.8744 411.3561 0.0736 -1.0000 -1.0000 0549022 1575176717.60 151.4325 60.0034 32.0000 1.9556 1.9575 410.8845 411.3659 0.0735 -1.0000 -1.0000 0549085 1575176717.70 151.4325 60.0034 32.0000 1.9556 1.9575 410.7408 411.2223 0.0736 -1.0000 -1.0000 0549163 1575176717.80 151.4325 60.0034 32.0000 1.9557 1.9576 410.8715 411.3521 0.0734 -1.0000 -1.0000 0549241 1575176717.90 151.5978 60.0034 32.0000 1.9561 1.9580 410.9805 411.4623 0.0735 -1.0000 -1.0000 0549351 1575176718.00 151.6169 60.0034 32.0000 1.9554 1.9573 410.9891 411.4705 0.0735 -1.0000 -1.0000 0549569 1575176718.10 151.6169 60.0034 32.0000 1.9551 1.9570 410.9894 411.4719 0.0736 -1.0000 -1.0000 0549694 1575176718.20 151.6169 60.0034 32.0000 1.9555 1.9574 411.1852 411.6662 0.0734 -1.0000 -1.0000 0549757 1575176718.30 151.6169 60.0034 32.0000 1.9560 1.9578 411.0888 411.5694 0.0733 -1.0000 -1.0000 0549835 1575176718.40 151.6140 60.0034 32.0000 1.9557 1.9576 411.0457 411.5266 0.0734 -1.0000 -1.0000 0549897 1575176718.50 151.5990 60.0034 32.0000 1.9567 1.9586 410.8897 411.3721 0.0736 -1.0000 -1.0000 0549960 1575176718.60 151.5990 60.0034 32.0000 1.9557 1.9576 410.8786 411.3595 0.0734 -1.0000 -1.0000 0550257 1575176718.70 151.5990 60.0034 32.0000 1.9555 1.9574 410.7938 411.2736 0.0733 -1.0000 -1.0000 0550319 1575176718.80 151.5990 60.0034 32.0000 1.9554 1.9573 410.9104 411.3918 0.0734 -1.0000 -1.0000 0550397 1575176718.90 151.5990 60.0034 32.0000 1.9557 1.9576 410.9527 411.4337 0.0735 -1.0000 -1.0000 0550460 1575176719.00 151.4568 60.0034 32.0000 1.9552 1.9570 410.9815 411.4626 0.0733 -1.0000 -1.0000 0550522 1575176719.10 151.4568 60.0034 32.0000 1.9551 1.9570 411.0118 411.4931 0.0734 -1.0000 -1.0000 0550788 1575176719.20 151.4568 60.0034 32.0000 1.9553 1.9572 410.9931 411.4738 0.0734 -1.0000 -1.0000 0550851 1575176719.30 151.4568 60.0034 32.0000 1.9557 1.9576 410.8389 411.3189 0.0732 -1.0000 -1.0000 0550913 1575176719.40 151.4568 60.0034 32.0000 1.9558 1.9577 410.8229 411.3041 0.0735 -1.0000 -1.0000 0550975 1575176719.50 151.4616 60.0034 32.0000 1.9559 1.9578 410.9363 411.4171 0.0733 -1.0000 -1.0000 0551038 1575176719.60 151.4646 60.0034 32.0000 1.9556 1.9574 410.9529 411.4330 0.0733 -1.0000 -1.0000 0551272 1575176719.70 151.4646 60.0034 32.0000 1.9554 1.9573 411.0367 411.5167 0.0733 -1.0000 -1.0000 0551351 1575176719.80 151.4646 60.0034 32.0000 1.9559 1.9578 411.0537 411.5357 0.0735 -1.0000 -1.0000 0551413 1575176719.90 151.4646 60.0034 32.0000 1.9556 1.9575 411.0352 411.5155 0.0733 -1.0000 -1.0000 0551475 1575176720.00 151.4646 60.0034 32.0000 1.9556 1.9575 411.0530 411.5334 0.0733 -1.0000 -1.0000 0551538 1575176720.10 151.5473 60.0039 32.0000 1.9561 1.9579 410.8741 411.3543 0.0733 -1.0000 -1.0000 0552272 1575176720.20 151.5473 60.0039 32.0000 1.9563 1.9581 410.7898 411.2695 0.0733 -1.0000 -1.0000 0552335 1575176720.30 151.5473 60.0039 32.0000 1.9559 1.9578 410.7888 411.2686 0.0733 -1.0000 -1.0000 0552413 1575176720.40 151.5473 60.0039 32.0000 1.9559 1.9578 410.9726 411.4529 0.0733 -1.0000 -1.0000 0552475 1575176720.50 151.5473 60.0039 32.0000 1.9549 1.9567 411.0502 411.5311 0.0734 -1.0000 -1.0000 0552553 1575176720.60 151.5473 60.0039 32.0000 1.9552 1.9571 411.0794 411.5596 0.0733 -1.0000 -1.0000 0552616 1575176720.70 151.5206 60.0039 32.0000 1.9554 1.9573 410.9424 411.4234 0.0734 -1.0000 -1.0000 0552678 1575176720.80 151.5206 60.0039 32.0000 1.9558 1.9577 410.8879 411.3679 0.0733 -1.0000 -1.0000 0552741 1575176720.90 151.5206 60.0039 32.0000 1.9559 1.9578 410.8073 411.2879 0.0734 -1.0000 -1.0000 0552803 1575176721.00 151.5206 60.0039 32.0000 1.9565 1.9584 410.8627 411.3433 0.0734 -1.0000 -1.0000 0552882 1575176721.10 151.5206 60.0039 32.0000 1.9556 1.9575 410.8262 411.3062 0.0733 -1.0000 -1.0000 0553116 1575176721.20 151.5206 60.0039 32.0000 1.9555 1.9574 410.9638 411.4445 0.0734 -1.0000 -1.0000 0553178 1575176721.30 151.4691 60.0039 32.0000 1.9547 1.9566 410.9549 411.4344 0.0732 -1.0000 -1.0000 0553241 1575176721.40 151.4691 60.0039 32.0000 1.9550 1.9569 410.9922 411.4725 0.0733 -1.0000 -1.0000 0553319 1575176721.50 151.4691 60.0039 32.0000 1.9553 1.9572 411.0665 411.5466 0.0733 -1.0000 -1.0000 0553382 1575176721.60 151.4691 60.0039 32.0000 1.9551 1.9570 410.8957 411.3754 0.0733 -1.0000 -1.0000 0553444 1575176721.70 151.4691 60.0039 32.0000 1.9555 1.9574 410.8125 411.2938 0.0735 -1.0000 -1.0000 0553507 1575176721.80 151.5121 60.0039 32.0000 1.9562 1.9581 410.8519 411.3329 0.0734 -1.0000 -1.0000 0553569 1575176721.90 151.5140 60.0039 32.0000 1.9557 1.9576 410.7397 411.2205 0.0734 -1.0000 -1.0000 0553632 1575176722.00 151.5140 60.0039 32.0000 1.9546 1.9565 410.7836 411.2645 0.0734 -1.0000 -1.0000 0553710 1575176722.10 151.5140 60.0039 32.0000 1.9553 1.9572 410.8936 411.3736 0.0732 -1.0000 -1.0000 0553772 1575176722.20 151.5140 60.0039 32.0000 1.9553 1.9572 410.8400 411.3216 0.0736 -1.0000 -1.0000 0553835 1575176722.30 151.4958 60.0039 32.0000 1.9542 1.9561 410.9965 411.4777 0.0734 -1.0000 -1.0000 0553913 1575176722.40 151.4301 60.0039 32.0000 1.9556 1.9574 411.0732 411.5536 0.0734 -1.0000 -1.0000 0553975 1575176722.50 151.4301 60.0039 32.0000 1.9552 1.9571 411.0791 411.5603 0.0735 -1.0000 -1.0000 0554038 1575176722.60 151.4301 60.0039 32.0000 1.9552 1.9571 411.0198 411.5018 0.0736 -1.0000 -1.0000 0554100 1575176722.70 151.4301 60.0039 32.0000 1.9553 1.9572 410.8391 411.3205 0.0735 -1.0000 -1.0000 0554538 1575176722.80 151.4301 60.0039 32.0000 1.9561 1.9580 410.7099 411.1907 0.0735 -1.0000 -1.0000 0554616 1575176722.90 151.5101 60.0039 32.0000 1.9556 1.9575 410.8685 411.3495 0.0734 -1.0000 -1.0000 0554678 1575176723.00 151.5101 60.0039 32.0000 1.9551 1.9570 411.0021 411.4824 0.0733 -1.0000 -1.0000 0554741 1575176723.10 151.5101 60.0039 32.0000 1.9548 1.9567 411.0448 411.5245 0.0732 -1.0000 -1.0000 0554803 1575176723.20 151.5101 60.0039 32.0000 1.9544 1.9562 411.1046 411.5861 0.0734 -1.0000 -1.0000 0554866 1575176723.30 151.5101 60.0039 32.0000 1.9549 1.9568 411.0233 411.5046 0.0735 -1.0000 -1.0000 0554944 1575176723.40 151.5101 60.0039 32.0000 1.9550 1.9569 411.0034 411.4847 0.0735 -1.0000 -1.0000 0555007 1575176723.50 151.6037 60.0039 32.0000 1.9558 1.9577 410.8916 411.3735 0.0735 -1.0000 -1.0000 0555069 1575176723.60 151.6037 60.0039 32.0000 1.9568 1.9587 410.8688 411.3492 0.0734 -1.0000 -1.0000 0555132 1575176723.70 151.6037 60.0039 32.0000 1.9568 1.9587 410.8599 411.3413 0.0735 -1.0000 -1.0000 0555272 1575176723.80 151.6037 60.0039 32.0000 1.9555 1.9574 410.8785 411.3589 0.0734 -1.0000 -1.0000 0555335 1575176723.90 151.6037 60.0039 32.0000 1.9544 1.9562 411.0041 411.4850 0.0734 -1.0000 -1.0000 0555397 1575176724.00 151.6037 60.0039 32.0000 1.9550 1.9569 411.0163 411.4966 0.0733 -1.0000 -1.0000 0555475 1575176724.10 151.5547 60.0039 32.0000 1.9548 1.9567 411.0202 411.5020 0.0735 -1.0000 -1.0000 0555538 1575176724.20 151.5547 60.0039 32.0000 1.9555 1.9573 410.9443 411.4247 0.0733 -1.0000 -1.0000 0555772 1575176724.30 151.5547 60.0039 32.0000 1.9559 1.9578 410.9158 411.3956 0.0733 -1.0000 -1.0000 0555835 1575176724.40 151.5547 60.0039 32.0000 1.9554 1.9573 410.8458 411.3259 0.0733 -1.0000 -1.0000 0555897 1575176724.50 151.5547 60.0039 32.0000 1.9566 1.9585 410.8608 411.3413 0.0734 -1.0000 -1.0000 0555975 1575176724.60 151.4942 60.0038 32.0000 1.9557 1.9576 410.8377 411.3186 0.0734 -1.0000 -1.0000 0556038 1575176724.70 151.4794 60.0037 32.0000 1.9554 1.9573 410.9005 411.3814 0.0734 -1.0000 -1.0000 0556272 1575176724.80 151.4794 60.0037 32.0000 1.9553 1.9572 410.8940 411.3751 0.0736 -1.0000 -1.0000 0556366 1575176724.90 151.4794 60.0037 32.0000 1.9547 1.9566 410.9592 411.4414 0.0736 -1.0000 -1.0000 0556460 1575176725.00 151.4794 60.0037 32.0000 1.9554 1.9573 410.9171 411.3987 0.0735 -1.0000 -1.0000 0556522 1575176725.10 151.4780 60.0037 32.0000 1.9556 1.9575 410.8091 411.2909 0.0736 -1.0000 -1.0000 0556600 1575176725.20 151.4176 60.0037 32.0000 1.9559 1.9578 410.7743 411.2555 0.0735 -1.0000 -1.0000 0557022 1575176725.30 151.4176 60.0037 32.0000 1.9559 1.9577 410.8947 411.3762 0.0735 -1.0000 -1.0000 0557085 1575176725.40 151.4176 60.0037 32.0000 1.9558 1.9577 410.8812 411.3624 0.0734 -1.0000 -1.0000 0557163 1575176725.50 151.4176 60.0037 32.0000 1.9558 1.9577 410.9664 411.4474 0.0734 -1.0000 -1.0000 0557226 1575176725.60 151.4176 60.0037 32.0000 1.9555 1.9574 410.8874 411.3684 0.0734 -1.0000 -1.0000 0557288 1575176725.70 151.4546 60.0037 32.0000 1.9552 1.9571 410.8865 411.3663 0.0733 -1.0000 -1.0000 0557366 1575176725.80 151.4787 60.0037 32.0000 1.9548 1.9567 411.0052 411.4862 0.0734 -1.0000 -1.0000 0557788 1575176725.90 151.4787 60.0037 32.0000 1.9550 1.9569 411.0459 411.5263 0.0734 -1.0000 -1.0000 0557851 1575176726.00 151.4787 60.0037 32.0000 1.9542 1.9561 410.9598 411.4417 0.0736 -1.0000 -1.0000 0557913 1575176726.10 151.4787 60.0037 32.0000 1.9549 1.9568 410.9054 411.3871 0.0735 -1.0000 -1.0000 0557976 1575176726.20 151.4787 60.0037 32.0000 1.9553 1.9572 410.8801 411.3619 0.0735 -1.0000 -1.0000 0558038 1575176726.30 151.4949 60.0037 32.0000 1.9557 1.9576 410.9370 411.4182 0.0734 -1.0000 -1.0000 0558288 1575176726.40 151.4949 60.0037 32.0000 1.9556 1.9575 410.9409 411.4210 0.0732 -1.0000 -1.0000 0558351 1575176726.50 151.4949 60.0037 32.0000 1.9564 1.9583 410.8340 411.3152 0.0735 -1.0000 -1.0000 0558429 1575176726.60 151.4949 60.0037 32.0000 1.9559 1.9578 410.8750 411.3562 0.0735 -1.0000 -1.0000 0558491 1575176726.70 151.4949 60.0037 32.0000 1.9553 1.9572 410.9080 411.3893 0.0735 -1.0000 -1.0000 0558554 1575176726.80 151.4568 60.0037 32.0000 1.9549 1.9568 411.0753 411.5569 0.0735 -1.0000 -1.0000 0558804 1575176726.90 151.4543 60.0037 32.0000 1.9554 1.9573 411.0648 411.5469 0.0736 -1.0000 -1.0000 0558867 1575176727.00 151.4543 60.0037 32.0000 1.9554 1.9573 411.0147 411.4965 0.0735 -1.0000 -1.0000 0558929 1575176727.10 151.4543 60.0037 32.0000 1.9555 1.9574 410.9635 411.4448 0.0735 -1.0000 -1.0000 0558991 1575176727.20 151.4543 60.0037 32.0000 1.9556 1.9575 410.9498 411.4320 0.0735 -1.0000 -1.0000 0559054 1575176727.30 151.4543 60.0037 32.0000 1.9558 1.9577 410.9197 411.4005 0.0734 -1.0000 -1.0000 0559116 1575176727.40 151.5760 60.0037 32.0000 1.9560 1.9579 410.9049 411.3863 0.0735 -1.0000 -1.0000 0559194 1575176727.50 151.5760 60.0037 32.0000 1.9561 1.9580 410.9672 411.4482 0.0735 -1.0000 -1.0000 0559257 1575176727.60 151.5760 60.0037 32.0000 1.9557 1.9576 411.0551 411.5371 0.0736 -1.0000 -1.0000 0559320 1575176727.70 151.5760 60.0037 32.0000 1.9566 1.9585 410.9567 411.4386 0.0736 -1.0000 -1.0000 0559398 1575176727.80 151.5760 60.0037 32.0000 1.9563 1.9582 410.8061 411.2881 0.0736 -1.0000 -1.0000 0559460 1575176727.90 151.5010 60.0037 32.0000 1.9564 1.9583 410.7867 411.2684 0.0735 -1.0000 -1.0000 0559679 1575176728.00 151.5010 60.0037 32.0000 1.9562 1.9581 410.9397 411.4211 0.0735 -1.0000 -1.0000 0559820 1575176728.10 151.5010 60.0037 32.0000 1.9550 1.9569 411.0974 411.5789 0.0735 -1.0000 -1.0000 0559882 1575176728.20 151.5010 60.0037 32.0000 1.9555 1.9574 411.1377 411.6186 0.0734 -1.0000 -1.0000 0559945 1575176728.30 151.5010 60.0037 32.0000 1.9551 1.9570 411.1378 411.6194 0.0735 -1.0000 -1.0000 0600007 1575176728.40 151.5021 60.0037 32.0000 1.9561 1.9580 410.9438 411.4252 0.0735 -1.0000 -1.0000 0600069 1575176728.50 151.5045 60.0037 32.0000 1.9566 1.9585 410.8695 411.3513 0.0736 -1.0000 -1.0000 0600148 1575176728.60 151.5045 60.0037 32.0000 1.9553 1.9572 410.8602 411.3418 0.0734 -1.0000 -1.0000 0600210 1575176728.70 151.5045 60.0037 32.0000 1.9567 1.9586 410.9079 411.3890 0.0736 -1.0000 -1.0000 0600273 1575176728.80 151.5045 60.0037 32.0000 1.9561 1.9580 410.9984 411.4795 0.0734 -1.0000 -1.0000 0600804 1575176728.90 151.5045 60.0037 32.0000 1.9558 1.9577 411.0580 411.5379 0.0732 -1.0000 -1.0000 0600866 1575176729.00 151.5504 60.0037 32.0000 1.9554 1.9573 411.0618 411.5425 0.0734 -1.0000 -1.0000 0600945 1575176729.10 151.5535 60.0037 32.0000 1.9556 1.9575 411.0044 411.4860 0.0735 -1.0000 -1.0000 0601007 1575176729.20 151.5535 60.0037 32.0000 1.9559 1.9578 411.0021 411.4831 0.0735 -1.0000 -1.0000 0601070 1575176729.30 151.5535 60.0037 32.0000 1.9563 1.9582 410.8636 411.3461 0.0736 -1.0000 -1.0000 0601132 1575176729.40 151.5535 60.0037 32.0000 1.9562 1.9581 410.8126 411.2933 0.0734 -1.0000 -1.0000 0601210 1575176729.50 151.5535 60.0037 32.0000 1.9563 1.9582 410.9178 411.3996 0.0735 -1.0000 -1.0000 0601273 1575176729.60 151.3948 60.0037 32.0000 1.9546 1.9565 410.9763 411.4569 0.0735 -1.0000 -1.0000 0601335 1575176729.70 151.3948 60.0037 32.0000 1.9552 1.9571 410.9969 411.4790 0.0736 -1.0000 -1.0000 0601398 1575176729.80 151.3948 60.0037 32.0000 1.9550 1.9568 411.0092 411.4920 0.0737 -1.0000 -1.0000 0601460 1575176729.90 151.3948 60.0037 32.0000 1.9557 1.9576 411.0315 411.5145 0.0737 -1.0000 -1.0000 0601554 1575176730.00 151.3948 60.0037 32.0000 1.9560 1.9579 410.9618 411.4447 0.0737 -1.0000 -1.0000 0601616 1575176730.10 151.4220 60.0035 32.0000 1.9566 1.9585 410.8942 411.3754 0.0735 -1.0000 -1.0000 0601679 1575176730.20 151.3941 60.0032 32.0000 1.9563 1.9582 410.9116 411.3938 0.0736 -1.0000 -1.0000 0601741 1575176730.30 151.3941 60.0032 32.0000 1.9556 1.9575 410.9079 411.3894 0.0735 -1.0000 -1.0000 0601819 1575176730.40 151.3941 60.0032 32.0000 1.9554 1.9573 410.9944 411.4763 0.0736 -1.0000 -1.0000 0602038 1575176730.50 151.3941 60.0032 32.0000 1.9553 1.9572 410.9376 411.4197 0.0736 -1.0000 -1.0000 0602116 1575176730.60 151.3941 60.0032 32.0000 1.9547 1.9565 410.9924 411.4744 0.0736 -1.0000 -1.0000 0602179 1575176730.70 151.3941 60.0032 32.0000 1.9549 1.9568 411.0152 411.4973 0.0736 -1.0000 -1.0000 0602241 1575176730.80 151.3941 60.0032 32.0000 1.9560 1.9578 410.8968 411.3784 0.0735 -1.0000 -1.0000 0602319 1575176730.90 151.3941 60.0032 32.0000 1.9556 1.9575 410.9141 411.3961 0.0736 -1.0000 -1.0000 0603101 1575176731.00 151.3941 60.0032 32.0000 1.9562 1.9581 410.8326 411.3140 0.0735 -1.0000 -1.0000 0603242 1575176731.10 151.3941 60.0032 32.0000 1.9563 1.9582 410.8627 411.3445 0.0735 -1.0000 -1.0000 0603319 1575176731.20 151.3941 60.0032 32.0000 1.9561 1.9580 410.9143 411.3954 0.0734 -1.0000 -1.0000 0603382 1575176731.30 151.4649 60.0032 32.0000 1.9561 1.9580 410.9387 411.4207 0.0736 -1.0000 -1.0000 0603445 1575176731.40 151.4649 60.0032 32.0000 1.9554 1.9573 410.9835 411.4655 0.0735 -1.0000 -1.0000 0603507 1575176731.50 151.4649 60.0032 32.0000 1.9553 1.9572 411.0633 411.5448 0.0735 -1.0000 -1.0000 0603570 1575176731.60 151.4649 60.0032 32.0000 1.9552 1.9571 411.0527 411.5353 0.0736 -1.0000 -1.0000 0603648 1575176731.70 151.4649 60.0032 32.0000 1.9559 1.9578 411.0251 411.5064 0.0735 -1.0000 -1.0000 0603710 1575176731.80 151.4840 60.0032 32.0000 1.9551 1.9570 410.8665 411.3495 0.0738 -1.0000 -1.0000 0603773 1575176731.90 151.4845 60.0032 32.0000 1.9554 1.9573 410.8223 411.3039 0.0734 -1.0000 -1.0000 0603851 1575176732.00 151.4845 60.0032 32.0000 1.9555 1.9574 410.8974 411.3791 0.0736 -1.0000 -1.0000 0603913 1575176732.10 151.4845 60.0032 32.0000 1.9549 1.9568 411.0179 411.4998 0.0736 -1.0000 -1.0000 0603976 1575176732.20 151.4845 60.0032 32.0000 1.9549 1.9568 411.0937 411.5762 0.0737 -1.0000 -1.0000 0604038 1575176732.30 151.4845 60.0032 32.0000 1.9551 1.9570 411.1253 411.6081 0.0737 -1.0000 -1.0000 0604116 1575176732.40 151.5073 60.0032 32.0000 1.9560 1.9579 411.0138 411.4960 0.0736 -1.0000 -1.0000 0604179 1575176732.50 151.5073 60.0032 32.0000 1.9561 1.9579 411.0370 411.5199 0.0737 -1.0000 -1.0000 0604507 1575176732.60 151.5073 60.0032 32.0000 1.9561 1.9580 410.9098 411.3907 0.0735 -1.0000 -1.0000 0604569 1575176732.70 151.5073 60.0032 32.0000 1.9565 1.9584 410.8952 411.3769 0.0735 -1.0000 -1.0000 0604632 1575176732.80 151.5280 60.0032 32.0000 1.9570 1.9589 410.9697 411.4512 0.0735 -1.0000 -1.0000 0604710 1575176732.90 151.5280 60.0032 32.0000 1.9567 1.9586 410.9065 411.3891 0.0737 -1.0000 -1.0000 0604773 1575176733.00 151.5280 60.0032 32.0000 1.9561 1.9579 411.0606 411.5432 0.0736 -1.0000 -1.0000 0604835 1575176733.10 151.5280 60.0032 32.0000 1.9564 1.9583 411.0657 411.5474 0.0735 -1.0000 -1.0000 0604913 1575176733.20 151.5280 60.0032 32.0000 1.9558 1.9577 410.9632 411.4448 0.0735 -1.0000 -1.0000 0604976 1575176733.30 151.5280 60.0032 32.0000 1.9560 1.9579 410.8762 411.3586 0.0736 -1.0000 -1.0000 0605039 1575176733.40 151.5280 60.0032 32.0000 1.9558 1.9577 410.8993 411.3809 0.0735 -1.0000 -1.0000 0605101 1575176733.50 151.5207 60.0032 32.0000 1.9557 1.9576 410.9989 411.4786 0.0731 -1.0000 -1.0000 0605179 1575176733.60 151.5207 60.0032 32.0000 1.9559 1.9578 410.9807 411.4625 0.0736 -1.0000 -1.0000 0605242 1575176733.70 151.5207 60.0032 32.0000 1.9559 1.9578 411.0666 411.5486 0.0735 -1.0000 -1.0000 0605304 1575176733.80 151.5207 60.0032 32.0000 1.9557 1.9576 411.0668 411.5471 0.0733 -1.0000 -1.0000 0605382 1575176733.90 151.5207 60.0032 32.0000 1.9559 1.9578 411.1372 411.6197 0.0736 -1.0000 -1.0000 0605445 1575176734.00 151.5207 60.0032 32.0000 1.9550 1.9568 411.0197 411.5013 0.0735 -1.0000 -1.0000 0605538 1575176734.10 151.5207 60.0032 32.0000 1.9555 1.9574 410.9659 411.4480 0.0736 -1.0000 -1.0000 0605601 1575176734.20 151.4183 60.0032 32.0000 1.9555 1.9574 410.9424 411.4238 0.0735 -1.0000 -1.0000 0605663 1575176734.30 151.4183 60.0032 32.0000 1.9557 1.9576 410.8547 411.3360 0.0735 -1.0000 -1.0000 0605741 1575176734.40 151.4183 60.0032 32.0000 1.9558 1.9577 410.9510 411.4324 0.0735 -1.0000 -1.0000 0605804 1575176734.50 151.4183 60.0032 32.0000 1.9558 1.9577 411.1503 411.6324 0.0736 -1.0000 -1.0000 0606054 1575176734.60 151.4183 60.0032 32.0000 1.9556 1.9575 411.0986 411.5805 0.0734 -1.0000 -1.0000 0606116 1575176734.70 151.4183 60.0032 32.0000 1.9554 1.9572 411.1547 411.6360 0.0735 -1.0000 -1.0000 0606179 1575176734.80 151.4389 60.0030 32.0000 1.9556 1.9575 411.0852 411.5675 0.0736 -1.0000 -1.0000 0606241 1575176734.90 151.4389 60.0030 32.0000 1.9556 1.9575 411.0217 411.5038 0.0735 -1.0000 -1.0000 0606319 1575176735.00 151.4389 60.0030 32.0000 1.9552 1.9571 410.9822 411.4643 0.0737 -1.0000 -1.0000 0607132 1575176735.10 151.4389 60.0030 32.0000 1.9551 1.9570 410.8873 411.3691 0.0735 -1.0000 -1.0000 0607210 1575176735.20 151.4389 60.0030 32.0000 1.9562 1.9581 410.9162 411.3977 0.0735 -1.0000 -1.0000 0607273 1575176735.30 151.5675 60.0030 32.0000 1.9558 1.9577 410.9808 411.4627 0.0736 -1.0000 -1.0000 0607335 1575176735.40 151.5675 60.0030 32.0000 1.9552 1.9571 411.0437 411.5253 0.0735 -1.0000 -1.0000 0607413 1575176735.50 151.5675 60.0030 32.0000 1.9551 1.9570 411.0295 411.5101 0.0734 -1.0000 -1.0000 0607476 1575176735.60 151.5675 60.0030 32.0000 1.9551 1.9570 411.0484 411.5299 0.0735 -1.0000 -1.0000 0607538 1575176735.70 151.5675 60.0030 32.0000 1.9563 1.9582 410.9902 411.4717 0.0735 -1.0000 -1.0000 0607616 1575176735.80 151.5056 60.0030 32.0000 1.9558 1.9577 410.8994 411.3809 0.0735 -1.0000 -1.0000 0607679 1575176735.90 151.4481 60.0030 32.0000 1.9556 1.9575 410.7899 411.2718 0.0736 -1.0000 -1.0000 0607741 1575176736.00 151.4481 60.0030 32.0000 1.9549 1.9568 410.8668 411.3481 0.0735 -1.0000 -1.0000 0607804 1575176736.10 151.4481 60.0030 32.0000 1.9556 1.9575 410.8970 411.3790 0.0736 -1.0000 -1.0000 0607866 1575176736.20 151.4481 60.0030 32.0000 1.9562 1.9581 410.9059 411.3875 0.0735 -1.0000 -1.0000 0607929 1575176736.30 151.4481 60.0030 32.0000 1.9556 1.9575 410.9869 411.4684 0.0735 -1.0000 -1.0000 0608007 1575176736.40 151.4633 60.0030 32.0000 1.9556 1.9575 411.0337 411.5153 0.0734 -1.0000 -1.0000 0608069 1575176736.50 151.5955 60.0030 32.0000 1.9558 1.9577 410.8968 411.3774 0.0734 -1.0000 -1.0000 0608148 1575176736.60 151.5955 60.0030 32.0000 1.9558 1.9577 410.8512 411.3324 0.0735 -1.0000 -1.0000 0608319 1575176736.70 151.5955 60.0030 32.0000 1.9553 1.9572 410.8242 411.3060 0.0736 -1.0000 -1.0000 0608382 1575176736.80 151.5955 60.0030 32.0000 1.9557 1.9576 410.8063 411.2884 0.0736 -1.0000 -1.0000 0608460 1575176736.90 151.5955 60.0030 32.0000 1.9562 1.9581 410.8772 411.3581 0.0734 -1.0000 -1.0000 0608523 1575176737.00 151.5955 60.0030 32.0000 1.9561 1.9580 410.9545 411.4368 0.0736 -1.0000 -1.0000 0608585 1575176737.10 151.5955 60.0030 32.0000 1.9541 1.9560 411.0204 411.5024 0.0736 -1.0000 -1.0000 0608820 1575176737.20 151.5955 60.0030 32.0000 1.9556 1.9575 410.9643 411.4464 0.0736 -1.0000 -1.0000 0608882 1575176737.30 151.5955 60.0030 32.0000 1.9553 1.9572 411.0160 411.4963 0.0733 -1.0000 -1.0000 0608945 1575176737.40 151.5955 60.0030 32.0000 1.9548 1.9567 411.0062 411.4875 0.0735 -1.0000 -1.0000 0609023 1575176737.50 151.5643 60.0030 32.0000 1.9553 1.9572 410.7951 411.2764 0.0735 -1.0000 -1.0000 0609085 1575176737.60 151.4873 60.0030 32.0000 1.9553 1.9572 410.8498 411.3309 0.0735 -1.0000 -1.0000 0609569 1575176737.70 151.4873 60.0030 32.0000 1.9551 1.9570 410.8711 411.3527 0.0736 -1.0000 -1.0000 0609648 1575176737.80 151.4873 60.0030 32.0000 1.9548 1.9567 410.9119 411.3932 0.0734 -1.0000 -1.0000 0609710 1575176737.90 151.4873 60.0030 32.0000 1.9547 1.9566 410.9887 411.4702 0.0735 -1.0000 -1.0000 0609773 1575176738.00 151.4873 60.0030 32.0000 1.9556 1.9575 411.0223 411.5041 0.0736 -1.0000 -1.0000 0609835 1575176738.10 151.5797 60.0030 32.0000 1.9550 1.9569 410.9664 411.4483 0.0735 -1.0000 -1.0000 0610116 1575176738.20 151.5797 60.0030 32.0000 1.9567 1.9586 410.9699 411.4503 0.0734 -1.0000 -1.0000 0610194 1575176738.30 151.5797 60.0030 32.0000 1.9566 1.9585 410.8043 411.2853 0.0735 -1.0000 -1.0000 0610257 1575176738.40 151.5797 60.0030 32.0000 1.9556 1.9574 410.8755 411.3565 0.0734 -1.0000 -1.0000 0610319 1575176738.50 151.5797 60.0030 32.0000 1.9558 1.9577 410.9055 411.3869 0.0735 -1.0000 -1.0000 0610398 1575176738.60 151.5767 60.0030 32.0000 1.9554 1.9573 411.0558 411.5378 0.0735 -1.0000 -1.0000 0610460 1575176738.70 151.5541 60.0030 32.0000 1.9555 1.9574 411.1487 411.6301 0.0735 -1.0000 -1.0000 0610523 1575176738.80 151.5541 60.0030 32.0000 1.9556 1.9575 411.0671 411.5492 0.0736 -1.0000 -1.0000 0610601 1575176738.90 151.5541 60.0030 32.0000 1.9555 1.9574 411.0247 411.5059 0.0734 -1.0000 -1.0000 0610663 1575176739.00 151.5541 60.0030 32.0000 1.9561 1.9580 410.9053 411.3862 0.0734 -1.0000 -1.0000 0610726 1575176739.10 151.5541 60.0030 32.0000 1.9562 1.9581 410.8218 411.3022 0.0733 -1.0000 -1.0000 0610804 1575176739.20 151.5691 60.0030 32.0000 1.9563 1.9582 410.7220 411.2026 0.0734 -1.0000 -1.0000 0611039 1575176739.30 151.5833 60.0030 32.0000 1.9548 1.9567 410.8227 411.3036 0.0734 -1.0000 -1.0000 0611101 1575176739.40 151.5833 60.0030 32.0000 1.9552 1.9571 410.8881 411.3694 0.0735 -1.0000 -1.0000 0611163 1575176739.50 151.5833 60.0030 32.0000 1.9557 1.9576 410.9238 411.4047 0.0734 -1.0000 -1.0000 0611226 1575176739.60 151.5833 60.0030 32.0000 1.9545 1.9564 410.9658 411.4471 0.0734 -1.0000 -1.0000 0611289 1575176739.70 151.5833 60.0030 32.0000 1.9559 1.9577 410.9173 411.3972 0.0732 -1.0000 -1.0000 0611554 1575176739.80 151.5376 60.0026 32.0000 1.9558 1.9577 410.9101 411.3902 0.0734 -1.0000 -1.0000 0611616 1575176739.90 151.5376 60.0026 32.0000 1.9558 1.9577 410.7472 411.2283 0.0735 -1.0000 -1.0000 0611679 1575176740.00 151.5376 60.0026 32.0000 1.9555 1.9574 410.9446 411.4271 0.0737 -1.0000 -1.0000 0611741 1575176740.10 151.5376 60.0026 32.0000 1.9553 1.9572 410.9718 411.4534 0.0734 -1.0000 -1.0000 0611819 1575176740.20 151.5376 60.0026 32.0000 1.9549 1.9568 411.0326 411.5135 0.0734 -1.0000 -1.0000 0611882 1575176740.30 151.5376 60.0026 32.0000 1.9541 1.9560 410.9971 411.4791 0.0736 -1.0000 -1.0000 0611960 1575176740.40 151.5377 60.0026 32.0000 1.9547 1.9566 411.0036 411.4851 0.0734 -1.0000 -1.0000 0612023 1575176740.50 151.5377 60.0026 32.0000 1.9555 1.9574 410.9550 411.4368 0.0736 -1.0000 -1.0000 0612085 1575176740.60 151.5377 60.0026 32.0000 1.9568 1.9587 410.8637 411.3453 0.0735 -1.0000 -1.0000 0612148 1575176740.70 151.5377 60.0026 32.0000 1.9565 1.9584 410.8288 411.3094 0.0734 -1.0000 -1.0000 0612335 1575176740.80 151.5377 60.0026 32.0000 1.9563 1.9582 410.8632 411.3461 0.0737 -1.0000 -1.0000 0612398 1575176740.90 151.5377 60.0026 32.0000 1.9556 1.9575 410.8456 411.3270 0.0735 -1.0000 -1.0000 0612460 1575176741.00 151.5377 60.0026 32.0000 1.9550 1.9569 411.0549 411.5363 0.0734 -1.0000 -1.0000 0612523 1575176741.10 151.5205 60.0026 32.0000 1.9549 1.9568 410.9436 411.4254 0.0736 -1.0000 -1.0000 0612601 1575176741.20 151.5205 60.0026 32.0000 1.9553 1.9572 410.9759 411.4578 0.0736 -1.0000 -1.0000 0612663 1575176741.30 151.5205 60.0026 32.0000 1.9555 1.9574 410.9556 411.4366 0.0734 -1.0000 -1.0000 0612789 1575176741.40 151.5205 60.0026 32.0000 1.9558 1.9577 410.8704 411.3514 0.0735 -1.0000 -1.0000 0612866 1575176741.50 151.5205 60.0026 32.0000 1.9562 1.9581 410.8741 411.3552 0.0735 -1.0000 -1.0000 0612929 1575176741.60 151.4874 60.0026 32.0000 1.9567 1.9585 410.8675 411.3491 0.0735 -1.0000 -1.0000 0612976 1575176741.70 151.4858 60.0026 32.0000 1.9561 1.9580 410.8629 411.3451 0.0736 -1.0000 -1.0000 0613054 1575176741.80 151.4858 60.0026 32.0000 1.9557 1.9575 410.9200 411.4012 0.0735 -1.0000 -1.0000 0613382 1575176741.90 151.4858 60.0026 32.0000 1.9556 1.9575 410.9514 411.4325 0.0734 -1.0000 -1.0000 0613445 1575176742.00 151.4858 60.0026 32.0000 1.9556 1.9575 411.0287 411.5098 0.0734 -1.0000 -1.0000 0613523 1575176742.10 151.4858 60.0026 32.0000 1.9562 1.9581 410.9245 411.4057 0.0735 -1.0000 -1.0000 0613585 1575176742.20 151.5051 60.0026 32.0000 1.9561 1.9579 410.8831 411.3643 0.0735 -1.0000 -1.0000 0613648 1575176742.30 151.5051 60.0026 32.0000 1.9574 1.9593 410.8430 411.3238 0.0734 -1.0000 -1.0000 0613804 1575176742.40 151.5051 60.0026 32.0000 1.9561 1.9580 410.7534 411.2333 0.0733 -1.0000 -1.0000 0613866 1575176742.50 151.5051 60.0026 32.0000 1.9551 1.9570 410.8627 411.3437 0.0734 -1.0000 -1.0000 0613944 1575176742.60 151.5051 60.0026 32.0000 1.9558 1.9577 410.9697 411.4508 0.0734 -1.0000 -1.0000 0613991 1575176742.70 151.5051 60.0026 32.0000 1.9557 1.9576 411.0125 411.4933 0.0734 -1.0000 -1.0000 0620008 1575176748.90 151.4596 60.0023 32.0000 1.9560 1.9579 410.9475 411.4294 0.0736 -1.0000 -1.0000 0620070 1575176749.00 151.4596 60.0023 32.0000 1.9551 1.9570 411.0872 411.5694 0.0736 -1.0000 -1.0000 0620586 1575176749.10 151.4596 60.0023 32.0000 1.9550 1.9568 411.0374 411.5189 0.0735 -1.0000 -1.0000 0620664 1575176749.20 151.4622 60.0023 32.0000 1.9551 1.9570 411.0133 411.4955 0.0736 -1.0000 -1.0000 0620726 1575176749.30 151.4669 60.0023 32.0000 1.9556 1.9575 410.8908 411.3721 0.0734 -1.0000 -1.0000 0620789 1575176749.40 151.4669 60.0023 32.0000 1.9560 1.9579 410.7986 411.2800 0.0735 -1.0000 -1.0000 0620852 1575176749.50 151.4669 60.0023 32.0000 1.9565 1.9584 410.7140 411.1947 0.0735 -1.0000 -1.0000 0621086 1575176749.60 151.4669 60.0023 32.0000 1.9560 1.9579 410.8460 411.3261 0.0732 -1.0000 -1.0000 0621148 1575176749.70 151.4669 60.0023 32.0000 1.9558 1.9577 410.9971 411.4785 0.0736 -1.0000 -1.0000 0621211 1575176749.80 151.5008 60.0022 32.0000 1.9551 1.9570 410.9363 411.4178 0.0735 -1.0000 -1.0000 0621273 1575176749.90 151.5008 60.0022 32.0000 1.9545 1.9564 410.9747 411.4558 0.0734 -1.0000 -1.0000 0621336 1575176750.00 151.5008 60.0022 32.0000 1.9545 1.9564 411.0640 411.5458 0.0735 -1.0000 -1.0000 0621570 1575176750.10 151.5008 60.0022 32.0000 1.9557 1.9576 410.8549 411.3366 0.0736 -1.0000 -1.0000 0621633 1575176750.20 151.5008 60.0022 32.0000 1.9554 1.9573 410.8086 411.2903 0.0735 -1.0000 -1.0000 0621695 1575176750.30 151.4583 60.0022 32.0000 1.9562 1.9581 410.6905 411.1726 0.0737 -1.0000 -1.0000 0621773 1575176750.40 151.4583 60.0022 32.0000 1.9565 1.9584 410.8129 411.2951 0.0736 -1.0000 -1.0000 0621836 1575176750.50 151.4583 60.0022 32.0000 1.9558 1.9577 410.8990 411.3802 0.0734 -1.0000 -1.0000 0622086 1575176750.60 151.4583 60.0022 32.0000 1.9558 1.9577 410.9957 411.4767 0.0734 -1.0000 -1.0000 0622133 1575176750.70 151.4583 60.0022 32.0000 1.9553 1.9572 410.9149 411.3964 0.0735 -1.0000 -1.0000 0622195 1575176750.80 151.4650 60.0022 32.0000 1.9551 1.9570 411.0207 411.5022 0.0734 -1.0000 -1.0000 0622273 1575176750.90 151.5616 60.0022 32.0000 1.9557 1.9576 410.9461 411.4270 0.0735 -1.0000 -1.0000 0622336 1575176751.00 151.5616 60.0022 32.0000 1.9566 1.9585 410.8529 411.3342 0.0735 -1.0000 -1.0000 0622570 1575176751.10 151.5616 60.0022 32.0000 1.9569 1.9588 410.8461 411.3278 0.0735 -1.0000 -1.0000 0622633 1575176751.20 151.5616 60.0022 32.0000 1.9560 1.9579 410.9684 411.4496 0.0734 -1.0000 -1.0000 0622695 1575176751.30 151.5616 60.0022 32.0000 1.9553 1.9572 411.0957 411.5767 0.0734 -1.0000 -1.0000 0622758 1575176751.40 151.5855 60.0022 32.0000 1.9550 1.9569 410.9415 411.4226 0.0735 -1.0000 -1.0000 0622836 1575176751.50 151.5855 60.0022 32.0000 1.9555 1.9574 410.9959 411.4774 0.0735 -1.0000 -1.0000 0623055 1575176751.60 151.5855 60.0022 32.0000 1.9558 1.9577 410.9171 411.3989 0.0736 -1.0000 -1.0000 0623117 1575176751.70 151.5855 60.0022 32.0000 1.9562 1.9581 410.7981 411.2787 0.0735 -1.0000 -1.0000 0623195 1575176751.80 151.5855 60.0022 32.0000 1.9558 1.9577 410.8698 411.3517 0.0736 -1.0000 -1.0000 0623258 1575176751.90 151.5625 60.0022 32.0000 1.9557 1.9576 410.9192 411.4015 0.0736 -1.0000 -1.0000 0623492 1575176752.00 151.5376 60.0022 32.0000 1.9563 1.9582 410.8573 411.3386 0.0734 -1.0000 -1.0000 0623570 1575176752.10 151.5376 60.0022 32.0000 1.9558 1.9577 410.7457 411.2265 0.0735 -1.0000 -1.0000 0623633 1575176752.20 151.5376 60.0022 32.0000 1.9561 1.9580 410.7442 411.2260 0.0736 -1.0000 -1.0000 0623695 1575176752.30 151.5376 60.0022 32.0000 1.9562 1.9581 410.8928 411.3739 0.0735 -1.0000 -1.0000 0623773 1575176752.40 151.5376 60.0022 32.0000 1.9553 1.9572 411.0439 411.5263 0.0737 -1.0000 -1.0000 0623836 1575176752.50 151.5013 60.0022 32.0000 1.9558 1.9577 411.0153 411.4963 0.0734 -1.0000 -1.0000 0623914 1575176752.60 151.5013 60.0022 32.0000 1.9551 1.9570 411.0281 411.5108 0.0736 -1.0000 -1.0000 0624586 1575176752.70 151.5013 60.0022 32.0000 1.9564 1.9583 410.9771 411.4587 0.0735 -1.0000 -1.0000 0624648 1575176752.80 151.5013 60.0022 32.0000 1.9562 1.9581 410.8294 411.3115 0.0737 -1.0000 -1.0000 0624726 1575176752.90 151.5013 60.0022 32.0000 1.9558 1.9576 410.8074 411.2889 0.0735 -1.0000 -1.0000 0624789 1575176753.00 151.4685 60.0022 32.0000 1.9564 1.9583 410.9178 411.3990 0.0735 -1.0000 -1.0000 0624852 1575176753.10 151.4637 60.0022 32.0000 1.9554 1.9573 410.9186 411.3999 0.0735 -1.0000 -1.0000 0625101 1575176753.20 151.4637 60.0022 32.0000 1.9553 1.9572 410.9665 411.4488 0.0736 -1.0000 -1.0000 0625164 1575176753.30 151.4637 60.0022 32.0000 1.9556 1.9575 410.9874 411.4690 0.0735 -1.0000 -1.0000 0625226 1575176753.40 151.4637 60.0022 32.0000 1.9552 1.9571 411.0837 411.5660 0.0736 -1.0000 -1.0000 0625289 1575176753.50 151.4637 60.0022 32.0000 1.9558 1.9577 410.9574 411.4373 0.0733 -1.0000 -1.0000 0625351 1575176753.60 151.5861 60.0022 32.0000 1.9567 1.9586 410.9306 411.4127 0.0736 -1.0000 -1.0000 0625414 1575176753.70 151.5861 60.0022 32.0000 1.9566 1.9585 410.8949 411.3764 0.0735 -1.0000 -1.0000 0625492 1575176753.80 151.5861 60.0022 32.0000 1.9569 1.9588 410.9112 411.3927 0.0736 -1.0000 -1.0000 0625555 1575176753.90 151.5861 60.0022 32.0000 1.9563 1.9582 410.9173 411.3990 0.0735 -1.0000 -1.0000 0625617 1575176754.00 151.5861 60.0022 32.0000 1.9554 1.9573 410.8882 411.3692 0.0734 -1.0000 -1.0000 0625695 1575176754.10 151.5237 60.0022 32.0000 1.9566 1.9585 410.9530 411.4334 0.0733 -1.0000 -1.0000 0625758 1575176754.20 151.5237 60.0022 32.0000 1.9558 1.9576 410.9531 411.4339 0.0734 -1.0000 -1.0000 0625820 1575176754.30 151.5237 60.0022 32.0000 1.9560 1.9579 411.0927 411.5749 0.0736 -1.0000 -1.0000 0625883 1575176754.40 151.5237 60.0022 32.0000 1.9561 1.9580 411.0076 411.4882 0.0734 -1.0000 -1.0000 0625945 1575176754.50 151.5237 60.0022 32.0000 1.9558 1.9577 411.0310 411.5125 0.0735 -1.0000 -1.0000 0626023 1575176754.60 151.5237 60.0022 32.0000 1.9557 1.9575 410.8388 411.3200 0.0735 -1.0000 -1.0000 0626086 1575176754.70 151.5237 60.0022 32.0000 1.9564 1.9583 410.7848 411.2660 0.0735 -1.0000 -1.0000 0626148 1575176754.80 151.4991 60.0018 32.0000 1.9559 1.9578 410.7903 411.2715 0.0735 -1.0000 -1.0000 0626211 1575176754.90 151.4991 60.0018 32.0000 1.9563 1.9582 410.7805 411.2617 0.0735 -1.0000 -1.0000 0626289 1575176755.00 151.4991 60.0018 32.0000 1.9559 1.9578 410.8499 411.3324 0.0736 -1.0000 -1.0000 0626351 1575176755.10 151.4991 60.0018 32.0000 1.9559 1.9578 410.7981 411.2785 0.0734 -1.0000 -1.0000 0626430 1575176755.20 151.4991 60.0018 32.0000 1.9556 1.9575 410.8475 411.3284 0.0734 -1.0000 -1.0000 0626601 1575176755.30 151.4991 60.0018 32.0000 1.9556 1.9574 410.8074 411.2890 0.0735 -1.0000 -1.0000 0626664 1575176755.40 151.5296 60.0018 32.0000 1.9549 1.9568 410.9226 411.4036 0.0734 -1.0000 -1.0000 0626742 1575176755.50 151.5296 60.0018 32.0000 1.9552 1.9570 410.9737 411.4552 0.0735 -1.0000 -1.0000 0626805 1575176755.60 151.5296 60.0018 32.0000 1.9556 1.9575 411.0539 411.5368 0.0736 -1.0000 -1.0000 0626867 1575176755.70 151.5296 60.0018 32.0000 1.9558 1.9577 410.9242 411.4057 0.0735 -1.0000 -1.0000 0627305 1575176755.80 151.5296 60.0018 32.0000 1.9562 1.9581 410.7639 411.2450 0.0735 -1.0000 -1.0000 0627367 1575176755.90 151.5220 60.0018 32.0000 1.9563 1.9581 410.8237 411.3042 0.0734 -1.0000 -1.0000 0627430 1575176756.00 151.4315 60.0018 32.0000 1.9564 1.9583 410.7619 411.2426 0.0734 -1.0000 -1.0000 0627508 1575176756.10 151.4315 60.0018 32.0000 1.9552 1.9570 410.9184 411.3993 0.0734 -1.0000 -1.0000 0627570 1575176756.20 151.4315 60.0018 32.0000 1.9554 1.9573 411.1237 411.6057 0.0736 -1.0000 -1.0000 0628289 1575176756.30 151.4315 60.0018 32.0000 1.9550 1.9569 411.0445 411.5263 0.0735 -1.0000 -1.0000 0628367 1575176756.40 151.4315 60.0018 32.0000 1.9545 1.9564 410.9857 411.4661 0.0733 -1.0000 -1.0000 0628430 1575176756.50 151.5873 60.0018 32.0000 1.9556 1.9575 411.0024 411.4840 0.0735 -1.0000 -1.0000 0628508 1575176756.60 151.5873 60.0018 32.0000 1.9557 1.9576 410.9507 411.4325 0.0735 -1.0000 -1.0000 0628570 1575176756.70 151.5873 60.0018 32.0000 1.9557 1.9576 410.9228 411.4048 0.0736 -1.0000 -1.0000 0628633 1575176756.80 151.5873 60.0018 32.0000 1.9554 1.9573 410.9325 411.4141 0.0735 -1.0000 -1.0000 0628711 1575176756.90 151.5873 60.0018 32.0000 1.9562 1.9580 410.7284 411.2100 0.0735 -1.0000 -1.0000 0628773 1575176757.00 151.5764 60.0018 32.0000 1.9552 1.9570 410.8648 411.3463 0.0736 -1.0000 -1.0000 0628836 1575176757.10 151.5662 60.0018 32.0000 1.9554 1.9572 410.8828 411.3646 0.0736 -1.0000 -1.0000 0628898 1575176757.20 151.5662 60.0018 32.0000 1.9552 1.9571 410.9498 411.4324 0.0736 -1.0000 -1.0000 0628961 1575176757.30 151.5662 60.0018 32.0000 1.9557 1.9576 410.9292 411.4100 0.0734 -1.0000 -1.0000 0629023 1575176757.40 151.5662 60.0018 32.0000 1.9559 1.9578 410.8261 411.3076 0.0735 -1.0000 -1.0000 0629101 1575176757.50 151.5662 60.0018 32.0000 1.9557 1.9575 410.9004 411.3814 0.0734 -1.0000 -1.0000 0629164 1575176757.60 151.5584 60.0018 32.0000 1.9561 1.9580 410.8383 411.3187 0.0734 -1.0000 -1.0000 0629226 1575176757.70 151.5584 60.0018 32.0000 1.9559 1.9578 410.7599 411.2405 0.0734 -1.0000 -1.0000 0629789 1575176757.80 151.5584 60.0018 32.0000 1.9564 1.9583 410.7805 411.2622 0.0736 -1.0000 -1.0000 0629851 1575176757.90 151.5584 60.0018 32.0000 1.9563 1.9582 410.7632 411.2443 0.0734 -1.0000 -1.0000 0629914 1575176758.00 151.5584 60.0018 32.0000 1.9556 1.9575 410.9601 411.4410 0.0734 -1.0000 -1.0000 0629976 1575176758.10 151.5584 60.0018 32.0000 1.9553 1.9572 411.0918 411.5735 0.0735 -1.0000 -1.0000 0630055 1575176758.20 151.4542 60.0018 32.0000 1.9551 1.9570 410.9849 411.4671 0.0736 -1.0000 -1.0000 0630226 1575176758.30 151.4542 60.0018 32.0000 1.9559 1.9578 410.9274 411.4090 0.0735 -1.0000 -1.0000 0630305 1575176758.40 151.4542 60.0018 32.0000 1.9564 1.9583 410.8457 411.3259 0.0734 -1.0000 -1.0000 0630351 1575176758.50 151.4542 60.0018 32.0000 1.9564 1.9583 410.8409 411.3227 0.0735 -1.0000 -1.0000 0630430 1575176758.60 151.4542 60.0018 32.0000 1.9566 1.9584 410.8088 411.2899 0.0735 -1.0000 -1.0000 0630492 1575176758.70 151.4640 60.0018 32.0000 1.9567 1.9586 410.7455 411.2268 0.0735 -1.0000 -1.0000 0630555 1575176758.80 151.4836 60.0018 32.0000 1.9567 1.9586 410.9661 411.4476 0.0735 -1.0000 -1.0000 0630633 1575176758.90 151.4836 60.0018 32.0000 1.9559 1.9578 411.0987 411.5812 0.0736 -1.0000 -1.0000 0630695 1575176759.00 151.4836 60.0018 32.0000 1.9556 1.9575 411.0267 411.5091 0.0736 -1.0000 -1.0000 0630758 1575176759.10 151.4836 60.0018 32.0000 1.9554 1.9573 410.9940 411.4751 0.0734 -1.0000 -1.0000 0630836 1575176759.20 151.4836 60.0018 32.0000 1.9561 1.9579 410.8285 411.3100 0.0737 -1.0000 -1.0000 0630898 1575176759.30 151.5258 60.0018 32.0000 1.9562 1.9581 410.8070 411.2890 0.0736 -1.0000 -1.0000 0630961 1575176759.40 151.5696 60.0018 32.0000 1.9566 1.9585 410.8333 411.3147 0.0735 -1.0000 -1.0000 0631039 1575176759.50 151.5696 60.0018 32.0000 1.9559 1.9578 410.8779 411.3598 0.0736 -1.0000 -1.0000 0631101 1575176759.60 151.5696 60.0018 32.0000 1.9550 1.9569 410.9675 411.4494 0.0735 -1.0000 -1.0000 0631164 1575176759.70 151.5696 60.0018 32.0000 1.9554 1.9573 410.9239 411.4055 0.0735 -1.0000 -1.0000 0631226 1575176759.80 151.5696 60.0018 32.0000 1.9550 1.9569 410.9536 411.4354 0.0736 -1.0000 -1.0000 0631289 1575176759.90 151.5696 60.0018 32.0000 1.9548 1.9566 410.9683 411.4503 0.0736 -1.0000 -1.0000 0631352 1575176760.00 151.4395 60.0013 32.0000 1.9556 1.9575 410.9853 411.4678 0.0736 -1.0000 -1.0000 0631430 1575176760.10 151.4395 60.0013 32.0000 1.9556 1.9575 410.8837 411.3653 0.0735 -1.0000 -1.0000 0631492 1575176760.20 151.4395 60.0013 32.0000 1.9563 1.9581 410.9021 411.3839 0.0736 -1.0000 -1.0000 0631555 1575176760.30 151.4395 60.0013 32.0000 1.9564 1.9583 410.8161 411.2978 0.0736 -1.0000 -1.0000 0631805 1575176760.40 151.4395 60.0013 32.0000 1.9559 1.9578 410.9723 411.4549 0.0737 -1.0000 -1.0000 0631867 1575176760.50 151.4395 60.0013 32.0000 1.9556 1.9575 410.9604 411.4424 0.0735 -1.0000 -1.0000 0631945 1575176760.60 151.4395 60.0013 32.0000 1.9560 1.9579 411.0058 411.4875 0.0736 -1.0000 -1.0000 0632008 1575176760.70 151.4349 60.0013 32.0000 1.9562 1.9581 410.8775 411.3599 0.0737 -1.0000 -1.0000 0632070 1575176760.80 151.4340 60.0013 32.0000 1.9563 1.9582 410.7828 411.2653 0.0737 -1.0000 -1.0000 0632320 1575176760.90 151.4340 60.0013 32.0000 1.9560 1.9579 410.8006 411.2825 0.0736 -1.0000 -1.0000 0632383 1575176761.00 151.4340 60.0013 32.0000 1.9556 1.9575 410.8865 411.3695 0.0737 -1.0000 -1.0000 0632445 1575176761.10 151.4340 60.0013 32.0000 1.9559 1.9578 410.8846 411.3669 0.0736 -1.0000 -1.0000 0632508 1575176761.20 151.4340 60.0013 32.0000 1.9555 1.9574 410.8783 411.3600 0.0736 -1.0000 -1.0000 0632570 1575176761.30 151.5394 60.0013 32.0000 1.9555 1.9574 411.0299 411.5126 0.0737 -1.0000 -1.0000 0632805 1575176761.40 151.5394 60.0013 32.0000 1.9555 1.9574 410.9063 411.3887 0.0736 -1.0000 -1.0000 0632883 1575176761.50 151.5394 60.0013 32.0000 1.9557 1.9576 410.8629 411.3443 0.0735 -1.0000 -1.0000 0632945 1575176761.60 151.5394 60.0013 32.0000 1.9554 1.9573 410.8134 411.2962 0.0737 -1.0000 -1.0000 0633008 1575176761.70 151.5394 60.0013 32.0000 1.9564 1.9582 410.7972 411.2796 0.0737 -1.0000 -1.0000 0633070 1575176761.80 151.4765 60.0013 32.0000 1.9551 1.9570 410.8582 411.3399 0.0735 -1.0000 -1.0000 0633883 1575176761.90 151.4521 60.0013 32.0000 1.9552 1.9571 411.0184 411.5005 0.0736 -1.0000 -1.0000 0633945 1575176762.00 151.4521 60.0013 32.0000 1.9545 1.9564 411.0562 411.5388 0.0736 -1.0000 -1.0000 0634023 1575176762.10 151.4521 60.0013 32.0000 1.9555 1.9574 410.9564 411.4380 0.0735 -1.0000 -1.0000 0634086 1575176762.20 151.4521 60.0013 32.0000 1.9562 1.9581 410.9073 411.3888 0.0735 -1.0000 -1.0000 0634258 1575176762.30 151.4521 60.0013 32.0000 1.9567 1.9586 410.8223 411.3050 0.0737 -1.0000 -1.0000 0634320 1575176762.40 151.6167 60.0013 32.0000 1.9554 1.9572 410.8623 411.3452 0.0737 -1.0000 -1.0000 0634383 1575176762.50 151.6167 60.0013 32.0000 1.9564 1.9583 410.8006 411.2823 0.0735 -1.0000 -1.0000 0634461 1575176762.60 151.6167 60.0013 32.0000 1.9560 1.9579 410.9347 411.4169 0.0736 -1.0000 -1.0000 0634555 1575176762.70 151.6167 60.0013 32.0000 1.9550 1.9569 411.0211 411.5035 0.0737 -1.0000 -1.0000 0634617 1575176762.80 151.6167 60.0013 32.0000 1.9553 1.9572 411.0940 411.5760 0.0735 -1.0000 -1.0000 0634680 1575176762.90 151.5605 60.0013 32.0000 1.9554 1.9573 410.9584 411.4394 0.0735 -1.0000 -1.0000 0634758 1575176763.00 151.5605 60.0013 32.0000 1.9549 1.9567 411.0119 411.4939 0.0736 -1.0000 -1.0000 0634820 1575176763.10 151.5605 60.0013 32.0000 1.9560 1.9579 410.9108 411.3930 0.0736 -1.0000 -1.0000 0634883 1575176763.20 151.5605 60.0013 32.0000 1.9563 1.9582 410.7958 411.2777 0.0736 -1.0000 -1.0000 0634945 1575176763.30 151.5605 60.0013 32.0000 1.9558 1.9577 410.8405 411.3225 0.0736 -1.0000 -1.0000 0635008 1575176763.40 151.5605 60.0013 32.0000 1.9561 1.9580 410.8757 411.3579 0.0736 -1.0000 -1.0000 0635086 1575176763.50 151.5101 60.0013 32.0000 1.9559 1.9578 410.7650 411.2466 0.0736 -1.0000 -1.0000 0635148 1575176763.60 151.5101 60.0013 32.0000 1.9561 1.9580 410.8989 411.3807 0.0735 -1.0000 -1.0000 0635211 1575176763.70 151.5101 60.0013 32.0000 1.9559 1.9578 411.0520 411.5342 0.0736 -1.0000 -1.0000 0635289 1575176763.80 151.5101 60.0013 32.0000 1.9549 1.9568 411.1133 411.5958 0.0737 -1.0000 -1.0000 0635352 1575176763.90 151.5101 60.0013 32.0000 1.9551 1.9570 411.0650 411.5476 0.0736 -1.0000 -1.0000 0635398 1575176764.00 151.5525 60.0013 32.0000 1.9556 1.9575 410.9380 411.4197 0.0736 -1.0000 -1.0000 0635476 1575176764.10 151.5552 60.0013 32.0000 1.9565 1.9584 410.7712 411.2536 0.0737 -1.0000 -1.0000 0635539 1575176764.20 151.5552 60.0013 32.0000 1.9561 1.9580 410.9279 411.4101 0.0736 -1.0000 -1.0000 0635601 1575176764.30 151.5552 60.0013 32.0000 1.9564 1.9583 410.8520 411.3347 0.0737 -1.0000 -1.0000 0635680 1575176764.40 151.5552 60.0013 32.0000 1.9551 1.9570 411.0100 411.4933 0.0737 -1.0000 -1.0000 0635805 1575176764.50 151.5428 60.0015 32.0000 1.9550 1.9569 411.0281 411.5102 0.0736 -1.0000 -1.0000 0635883 1575176764.60 151.4820 60.0020 32.0000 1.9552 1.9571 411.0116 411.4942 0.0736 -1.0000 -1.0000 0635945 1575176764.70 151.4820 60.0020 32.0000 1.9544 1.9563 410.9452 411.4270 0.0735 -1.0000 -1.0000 0636008 1575176764.80 151.4820 60.0020 32.0000 1.9543 1.9562 410.9718 411.4541 0.0736 -1.0000 -1.0000 0636070 1575176764.90 151.4820 60.0020 32.0000 1.9565 1.9583 410.8522 411.3346 0.0737 -1.0000 -1.0000 0636305 1575176765.00 151.4820 60.0020 32.0000 1.9568 1.9587 410.8039 411.2863 0.0737 -1.0000 -1.0000 0636367 1575176765.10 151.5241 60.0020 32.0000 1.9566 1.9585 410.7700 411.2526 0.0737 -1.0000 -1.0000 0636445 1575176765.20 151.5241 60.0020 32.0000 1.9556 1.9575 410.7995 411.2817 0.0737 -1.0000 -1.0000 0636508 1575176765.30 151.5241 60.0020 32.0000 1.9550 1.9569 410.9701 411.4526 0.0736 -1.0000 -1.0000 0636570 1575176765.40 151.5241 60.0020 32.0000 1.9557 1.9575 411.0156 411.4977 0.0736 -1.0000 -1.0000 0636805 1575176765.50 151.5241 60.0020 32.0000 1.9557 1.9576 411.0147 411.4968 0.0736 -1.0000 -1.0000 0636867 1575176765.60 151.5001 60.0020 32.0000 1.9548 1.9567 410.8775 411.3590 0.0735 -1.0000 -1.0000 0636930 1575176765.70 151.4928 60.0020 32.0000 1.9556 1.9575 410.8739 411.3569 0.0738 -1.0000 -1.0000 0636992 1575176765.80 151.4928 60.0020 32.0000 1.9562 1.9581 410.7865 411.2694 0.0737 -1.0000 -1.0000 0637070 1575176765.90 151.4928 60.0020 32.0000 1.9553 1.9572 410.7508 411.2329 0.0736 -1.0000 -1.0000 0637586 1575176766.00 151.4928 60.0020 32.0000 1.9556 1.9574 410.7712 411.2532 0.0736 -1.0000 -1.0000 0637664 1575176766.10 151.4920 60.0020 32.0000 1.9551 1.9570 411.0665 411.5480 0.0735 -1.0000 -1.0000 0637727 1575176766.20 151.4542 60.0020 32.0000 1.9554 1.9573 411.0190 411.5018 0.0737 -1.0000 -1.0000 0637789 1575176766.30 151.4542 60.0020 32.0000 1.9557 1.9576 411.0192 411.5022 0.0737 -1.0000 -1.0000 0637867 1575176766.40 151.4542 60.0020 32.0000 1.9562 1.9581 410.8717 411.3544 0.0737 -1.0000 -1.0000 0638055 1575176766.50 151.4542 60.0020 32.0000 1.9559 1.9578 410.7744 411.2557 0.0735 -1.0000 -1.0000 0638117 1575176766.60 151.4542 60.0020 32.0000 1.9561 1.9580 410.8022 411.2838 0.0736 -1.0000 -1.0000 0638180 1575176766.70 151.4380 60.0020 32.0000 1.9558 1.9577 410.7782 411.2604 0.0737 -1.0000 -1.0000 0638242 1575176766.80 151.4380 60.0020 32.0000 1.9558 1.9577 410.9213 411.4039 0.0736 -1.0000 -1.0000 0638320 1575176766.90 151.4380 60.0020 32.0000 1.9547 1.9566 410.9611 411.4430 0.0736 -1.0000 -1.0000 0638539 1575176767.00 151.4380 60.0020 32.0000 1.9551 1.9570 411.0167 411.4996 0.0737 -1.0000 -1.0000 0638602 1575176767.10 151.4380 60.0020 32.0000 1.9553 1.9572 410.8846 411.3668 0.0737 -1.0000 -1.0000 0638680 1575176767.20 151.4380 60.0020 32.0000 1.9549 1.9568 410.7389 411.2218 0.0736 -1.0000 -1.0000 0638742 1575176767.30 151.4576 60.0020 32.0000 1.9560 1.9579 410.7298 411.2119 0.0737 -1.0000 -1.0000 0638805 1575176767.40 151.4576 60.0020 32.0000 1.9558 1.9577 410.8554 411.3396 0.0739 -1.0000 -1.0000 0638883 1575176767.50 151.4576 60.0020 32.0000 1.9553 1.9571 410.9582 411.4409 0.0737 -1.0000 -1.0000 0639070 1575176767.60 151.4576 60.0020 32.0000 1.9555 1.9574 410.8730 411.3546 0.0735 -1.0000 -1.0000 0639133 1575176767.70 151.4576 60.0020 32.0000 1.9554 1.9573 410.8718 411.3528 0.0735 -1.0000 -1.0000 0639195 1575176767.80 151.3860 60.0020 32.0000 1.9556 1.9575 410.9689 411.4526 0.0738 -1.0000 -1.0000 0639258 1575176767.90 151.3860 60.0020 32.0000 1.9558 1.9577 410.8837 411.3678 0.0740 -1.0000 -1.0000 0639320 1575176768.00 151.3860 60.0020 32.0000 1.9555 1.9574 410.8447 411.3274 0.0737 -1.0000 -1.0000 0639570 1575176768.10 151.3860 60.0020 32.0000 1.9555 1.9574 410.7398 411.2219 0.0736 -1.0000 -1.0000 0639633 1575176768.20 151.3860 60.0020 32.0000 1.9558 1.9577 410.7087 411.1899 0.0735 -1.0000 -1.0000 0639695 1575176768.30 151.3860 60.0020 32.0000 1.9560 1.9579 410.8818 411.3638 0.0736 -1.0000 -1.0000 0639773 1575176768.40 151.3860 60.0020 32.0000 1.9556 1.9574 411.0277 411.5110 0.0737 -1.0000 -1.0000 0639836 1575176768.50 151.4203 60.0020 32.0000 1.9545 1.9564 410.9722 411.4543 0.0736 -1.0000 -1.0000 0639898 1575176768.60 151.5036 60.0020 32.0000 1.9550 1.9569 410.9632 411.4461 0.0737 -1.0000 -1.0000 0639961 1575176768.70 151.5036 60.0020 32.0000 1.9550 1.9569 410.8418 411.3238 0.0736 -1.0000 -1.0000 0640023 1575176768.80 151.5036 60.0020 32.0000 1.9556 1.9575 410.7038 411.1863 0.0737 -1.0000 -1.0000 0640102 1575176768.90 151.5036 60.0020 32.0000 1.9565 1.9584 410.7754 411.2581 0.0737 -1.0000 -1.0000 0640164 1575176769.00 151.5036 60.0020 32.0000 1.9561 1.9580 410.7863 411.2687 0.0736 -1.0000 -1.0000 0640289 1575176769.10 151.3669 60.0020 32.0000 1.9564 1.9583 410.8337 411.3154 0.0736 -1.0000 -1.0000 0640367 1575176769.20 151.3669 60.0020 32.0000 1.9548 1.9566 410.9597 411.4414 0.0735 -1.0000 -1.0000 0640430 1575176769.30 151.3669 60.0020 32.0000 1.9548 1.9567 410.9341 411.4166 0.0736 -1.0000 -1.0000 0640492 1575176769.40 151.3669 60.0020 32.0000 1.9553 1.9572 410.9134 411.3952 0.0736 -1.0000 -1.0000 0640555 1575176769.50 151.3669 60.0020 32.0000 1.9553 1.9572 410.8030 411.2852 0.0736 -1.0000 -1.0000 0641117 1575176769.60 151.5021 60.0024 32.0000 1.9557 1.9576 410.8282 411.3101 0.0736 -1.0000 -1.0000 0641180 1575176769.70 151.5043 60.0024 32.0000 1.9557 1.9576 410.7811 411.2634 0.0737 -1.0000 -1.0000 0641258 1575176769.80 151.5043 60.0024 32.0000 1.9557 1.9576 410.8307 411.3131 0.0736 -1.0000 -1.0000 0641320 1575176769.90 151.5043 60.0024 32.0000 1.9558 1.9577 410.9948 411.4778 0.0737 -1.0000 -1.0000 0641367 1575176770.00 151.5043 60.0024 32.0000 1.9554 1.9573 410.9242 411.4065 0.0737 -1.0000 -1.0000 0641555 1575176770.10 151.5043 60.0024 32.0000 1.9551 1.9570 410.9587 411.4419 0.0737 -1.0000 -1.0000 0641617 1575176770.20 151.5043 60.0024 32.0000 1.9555 1.9573 411.0375 411.5200 0.0737 -1.0000 -1.0000 0641695 1575176770.30 151.5043 60.0024 32.0000 1.9559 1.9578 410.9155 411.3988 0.0738 -1.0000 -1.0000 0641758 1575176770.40 151.5043 60.0024 32.0000 1.9556 1.9575 410.8563 411.3393 0.0738 -1.0000 -1.0000 0641820 1575176770.50 151.5050 60.0024 32.0000 1.9558 1.9576 410.7542 411.2368 0.0737 -1.0000 -1.0000 0642055 1575176770.60 151.5060 60.0024 32.0000 1.9559 1.9578 410.9009 411.3824 0.0735 -1.0000 -1.0000 0642117 1575176770.70 151.5060 60.0024 32.0000 1.9545 1.9563 411.0350 411.5166 0.0736 -1.0000 -1.0000 0642180 1575176770.80 151.5163 60.0024 32.0000 1.9549 1.9568 410.9905 411.4723 0.0735 -1.0000 -1.0000 0642258 1575176770.90 151.5171 60.0024 32.0000 1.9558 1.9577 411.1057 411.5880 0.0736 -1.0000 -1.0000 0642320 1575176771.00 151.5171 60.0024 32.0000 1.9554 1.9573 411.0490 411.5310 0.0735 -1.0000 -1.0000 0642539 1575176771.10 151.5171 60.0024 32.0000 1.9558 1.9577 410.9455 411.4269 0.0735 -1.0000 -1.0000 0642617 1575176771.20 151.5171 60.0024 32.0000 1.9563 1.9582 411.0056 411.4879 0.0736 -1.0000 -1.0000 0642680 1575176771.30 151.5378 60.0024 32.0000 1.9561 1.9580 410.8621 411.3444 0.0736 -1.0000 -1.0000 0642742 1575176771.40 151.5991 60.0024 32.0000 1.9562 1.9581 410.7887 411.2704 0.0735 -1.0000 -1.0000 0642820 1575176771.50 151.5991 60.0024 32.0000 1.9565 1.9584 410.7737 411.2554 0.0736 -1.0000 -1.0000 0643039 1575176771.60 151.5991 60.0024 32.0000 1.9555 1.9574 410.8312 411.3128 0.0735 -1.0000 -1.0000 0643102 1575176771.70 151.5991 60.0024 32.0000 1.9559 1.9578 410.9697 411.4508 0.0734 -1.0000 -1.0000 0643180 1575176771.80 151.5991 60.0024 32.0000 1.9554 1.9573 410.9901 411.4722 0.0736 -1.0000 -1.0000 0643242 1575176771.90 151.5674 60.0024 32.0000 1.9547 1.9565 411.0019 411.4837 0.0736 -1.0000 -1.0000 0643305 1575176772.00 151.5674 60.0024 32.0000 1.9553 1.9572 410.9547 411.4366 0.0735 -1.0000 -1.0000 0643367 1575176772.10 151.5674 60.0024 32.0000 1.9561 1.9580 410.7598 411.2419 0.0737 -1.0000 -1.0000 0643617 1575176772.20 151.5674 60.0024 32.0000 1.9561 1.9580 410.8948 411.3776 0.0737 -1.0000 -1.0000 0643680 1575176772.30 151.5674 60.0024 32.0000 1.9556 1.9574 410.9041 411.3868 0.0737 -1.0000 -1.0000 0643758 1575176772.40 151.4830 60.0024 32.0000 1.9556 1.9575 410.8478 411.3308 0.0738 -1.0000 -1.0000 0643820 1575176772.50 151.4078 60.0024 32.0000 1.9548 1.9567 411.1020 411.5854 0.0737 -1.0000 -1.0000 0643883 1575176772.60 151.4078 60.0024 32.0000 1.9555 1.9574 411.0643 411.5466 0.0736 -1.0000 -1.0000 0644070 1575176772.70 151.4078 60.0024 32.0000 1.9551 1.9570 410.9676 411.4501 0.0737 -1.0000 -1.0000 0644133 1575176772.80 151.4078 60.0024 32.0000 1.9563 1.9582 410.9348 411.4178 0.0737 -1.0000 -1.0000 0644195 1575176772.90 151.4078 60.0024 32.0000 1.9562 1.9581 410.9071 411.3901 0.0737 -1.0000 -1.0000 0644258 1575176773.00 151.5158 60.0024 32.0000 1.9562 1.9580 410.8704 411.3533 0.0737 -1.0000 -1.0000 0644336 1575176773.10 151.5158 60.0024 32.0000 1.9548 1.9567 410.9290 411.4113 0.0736 -1.0000 -1.0000 0644836 1575176773.20 151.5158 60.0024 32.0000 1.9552 1.9571 410.9658 411.4480 0.0736 -1.0000 -1.0000 0644898 1575176773.30 151.5158 60.0024 32.0000 1.9549 1.9568 411.0043 411.4869 0.0737 -1.0000 -1.0000 0644961 1575176773.40 151.5158 60.0024 32.0000 1.9556 1.9575 410.8725 411.3552 0.0737 -1.0000 -1.0000 0645055 1575176773.50 151.3893 60.0024 32.0000 1.9565 1.9584 410.7982 411.2801 0.0736 -1.0000 -1.0000 0645117 1575176773.60 151.3893 60.0024 32.0000 1.9555 1.9574 410.8221 411.3041 0.0736 -1.0000 -1.0000 0645352 1575176773.70 151.3893 60.0024 32.0000 1.9552 1.9571 410.8602 411.3430 0.0738 -1.0000 -1.0000 0645414 1575176773.80 151.3893 60.0024 32.0000 1.9551 1.9570 410.9605 411.4418 0.0736 -1.0000 -1.0000 0645477 1575176773.90 151.3893 60.0024 32.0000 1.9552 1.9571 411.0035 411.4866 0.0737 -1.0000 -1.0000 0645539 1575176774.00 151.3893 60.0024 32.0000 1.9552 1.9571 410.9396 411.4223 0.0737 -1.0000 -1.0000 0645617 1575176774.10 151.3893 60.0024 32.0000 1.9559 1.9578 410.8618 411.3439 0.0736 -1.0000 -1.0000 0645789 1575176774.20 151.5041 60.0024 32.0000 1.9561 1.9580 410.8544 411.3361 0.0735 -1.0000 -1.0000 0645852 1575176774.30 151.5041 60.0024 32.0000 1.9553 1.9572 410.8526 411.3341 0.0736 -1.0000 -1.0000 0645930 1575176774.40 151.5041 60.0024 32.0000 1.9554 1.9573 410.9818 411.4636 0.0735 -1.0000 -1.0000 0645992 1575176774.50 151.5041 60.0024 32.0000 1.9553 1.9572 411.0479 411.5302 0.0736 -1.0000 -1.0000 0646055 1575176774.60 151.4697 60.0022 32.0000 1.9553 1.9572 411.0172 411.4991 0.0736 -1.0000 -1.0000 0646352 1575176774.70 151.4697 60.0022 32.0000 1.9558 1.9577 410.8942 411.3757 0.0735 -1.0000 -1.0000 0646414 1575176774.80 151.4697 60.0022 32.0000 1.9559 1.9578 410.8526 411.3338 0.0735 -1.0000 -1.0000 0646477 1575176774.90 151.4697 60.0022 32.0000 1.9559 1.9578 410.8741 411.3555 0.0735 -1.0000 -1.0000 0646555 1575176775.00 151.4697 60.0022 32.0000 1.9569 1.9588 410.8020 411.2838 0.0736 -1.0000 -1.0000 0646617 1575176775.10 151.4747 60.0022 32.0000 1.9559 1.9578 410.7849 411.2664 0.0735 -1.0000 -1.0000 0646695 1575176775.20 151.5257 60.0022 32.0000 1.9548 1.9567 411.0204 411.5010 0.0734 -1.0000 -1.0000 0646820 1575176775.30 151.5257 60.0022 32.0000 1.9549 1.9568 411.0003 411.4819 0.0736 -1.0000 -1.0000 0646883 1575176775.40 151.5257 60.0022 32.0000 1.9553 1.9572 410.9836 411.4643 0.0734 -1.0000 -1.0000 0646945 1575176775.50 151.5257 60.0022 32.0000 1.9550 1.9569 410.9244 411.4058 0.0735 -1.0000 -1.0000 0647008 1575176775.60 151.5257 60.0022 32.0000 1.9561 1.9580 410.8346 411.3154 0.0734 -1.0000 -1.0000 0647070 1575176775.70 151.4280 60.0022 32.0000 1.9560 1.9579 410.7914 411.2716 0.0733 -1.0000 -1.0000 0647336 1575176775.80 151.4280 60.0022 32.0000 1.9553 1.9572 410.7820 411.2623 0.0733 -1.0000 -1.0000 0647398 1575176775.90 151.4280 60.0022 32.0000 1.9560 1.9579 410.8196 411.2994 0.0733 -1.0000 -1.0000 0647461 1575176776.00 151.4280 60.0022 32.0000 1.9555 1.9574 410.8404 411.3222 0.0736 -1.0000 -1.0000 0647523 1575176776.10 151.4280 60.0022 32.0000 1.9556 1.9575 410.9220 411.4026 0.0733 -1.0000 -1.0000 0647586 1575176776.20 151.4158 60.0022 32.0000 1.9548 1.9567 410.9521 411.4335 0.0735 -1.0000 -1.0000 0648055 1575176776.30 151.4140 60.0022 32.0000 1.9552 1.9571 410.8804 411.3615 0.0734 -1.0000 -1.0000 0648117 1575176776.40 151.4140 60.0022 32.0000 1.9558 1.9577 410.9072 411.3877 0.0734 -1.0000 -1.0000 0648195 1575176776.50 151.4140 60.0022 32.0000 1.9551 1.9570 410.7893 411.2703 0.0735 -1.0000 -1.0000 0648258 1575176776.60 151.4140 60.0022 32.0000 1.9555 1.9574 410.7372 411.2183 0.0735 -1.0000 -1.0000 0648320 1575176776.70 151.4246 60.0022 32.0000 1.9553 1.9571 410.7492 411.2289 0.0733 -1.0000 -1.0000 0648555 1575176776.80 151.5130 60.0022 32.0000 1.9556 1.9575 410.8612 411.3417 0.0735 -1.0000 -1.0000 0648633 1575176776.90 151.5130 60.0022 32.0000 1.9558 1.9577 410.8977 411.3778 0.0733 -1.0000 -1.0000 0648695 1575176777.00 151.5130 60.0022 32.0000 1.9548 1.9566 410.9231 411.4050 0.0736 -1.0000 -1.0000 0648758 1575176777.10 151.5130 60.0022 32.0000 1.9547 1.9566 410.9622 411.4437 0.0735 -1.0000 -1.0000 0648820 1575176777.20 151.5130 60.0022 32.0000 1.9552 1.9571 410.9553 411.4367 0.0735 -1.0000 -1.0000 0649055 1575176777.30 151.4633 60.0022 32.0000 1.9556 1.9575 410.9680 411.4501 0.0736 -1.0000 -1.0000 0649117 1575176777.40 151.4633 60.0022 32.0000 1.9554 1.9573 410.8566 411.3391 0.0736 -1.0000 -1.0000 0649195 1575176777.50 151.4633 60.0022 32.0000 1.9565 1.9584 410.7788 411.2610 0.0737 -1.0000 -1.0000 0649258 1575176777.60 151.4633 60.0022 32.0000 1.9557 1.9576 410.7658 411.2475 0.0735 -1.0000 -1.0000 0649320 1575176777.70 151.4633 60.0022 32.0000 1.9554 1.9572 410.8442 411.3256 0.0735 -1.0000 -1.0000 0649398 1575176777.80 151.4633 60.0022 32.0000 1.9552 1.9570 411.0428 411.5244 0.0735 -1.0000 -1.0000 0649570 1575176777.90 151.5817 60.0022 32.0000 1.9560 1.9579 411.0751 411.5574 0.0736 -1.0000 -1.0000 0649633 1575176778.00 151.5817 60.0022 32.0000 1.9552 1.9571 410.9661 411.4478 0.0735 -1.0000 -1.0000 0649711 1575176778.10 151.5817 60.0022 32.0000 1.9547 1.9566 410.9462 411.4273 0.0734 -1.0000 -1.0000 0649773 1575176778.20 151.5817 60.0022 32.0000 1.9554 1.9573 410.9094 411.3912 0.0735 -1.0000 -1.0000 0649836 1575176778.30 151.5817 60.0022 32.0000 1.9554 1.9573 410.7987 411.2800 0.0735 -1.0000 -1.0000 0649914 1575176778.40 151.4195 60.0022 32.0000 1.9557 1.9576 410.7894 411.2709 0.0735 -1.0000 -1.0000 0649977 1575176778.50 151.4195 60.0022 32.0000 1.9554 1.9572 410.7463 411.2266 0.0734 -1.0000 -1.0000 0650055 1575176778.60 151.4195 60.0022 32.0000 1.9553 1.9572 410.9083 411.3906 0.0736 -1.0000 -1.0000 0650117 1575176778.70 151.4195 60.0022 32.0000 1.9557 1.9576 410.9475 411.4296 0.0736 -1.0000 -1.0000 0650180 1575176778.80 151.4195 60.0022 32.0000 1.9557 1.9576 410.9586 411.4406 0.0736 -1.0000 -1.0000 0650242 1575176778.90 151.4543 60.0022 32.0000 1.9562 1.9581 410.9313 411.4135 0.0736 -1.0000 -1.0000 0650305 1575176779.00 151.5236 60.0022 32.0000 1.9562 1.9580 410.8665 411.3486 0.0736 -1.0000 -1.0000 0650367 1575176779.10 151.5236 60.0022 32.0000 1.9565 1.9584 410.7719 411.2537 0.0736 -1.0000 -1.0000 0650445 1575176779.20 151.5236 60.0022 32.0000 1.9560 1.9579 410.8783 411.3602 0.0736 -1.0000 -1.0000 0650508 1575176779.30 151.5236 60.0022 32.0000 1.9554 1.9572 410.9106 411.3915 0.0733 -1.0000 -1.0000 0650883 1575176779.40 151.5236 60.0022 32.0000 1.9551 1.9569 411.0481 411.5288 0.0735 -1.0000 -1.0000 0650945 1575176779.50 151.5629 60.0022 32.0000 1.9555 1.9573 410.9750 411.4561 0.0734 -1.0000 -1.0000 0651008 1575176779.60 151.5629 60.0022 32.0000 1.9563 1.9582 410.9612 411.4427 0.0735 -1.0000 -1.0000 0651070 1575176779.70 151.5629 60.0022 32.0000 1.9562 1.9581 410.8610 411.3422 0.0735 -1.0000 -1.0000 0651148 1575176779.80 151.5629 60.0022 32.0000 1.9556 1.9575 410.8232 411.3051 0.0736 -1.0000 -1.0000 0651336 1575176779.90 151.5629 60.0022 32.0000 1.9552 1.9571 410.8840 411.3665 0.0737 -1.0000 -1.0000 0651398 1575176780.00 151.5893 60.0021 32.0000 1.9555 1.9574 410.9376 411.4202 0.0736 -1.0000 -1.0000 0651477 1575176780.10 151.6253 60.0019 32.0000 1.9549 1.9568 411.0321 411.5143 0.0736 -1.0000 -1.0000 0651539 1575176780.20 151.6253 60.0019 32.0000 1.9549 1.9568 411.0177 411.4993 0.0735 -1.0000 -1.0000 0651602 1575176780.30 151.6253 60.0019 32.0000 1.9552 1.9571 410.9699 411.4519 0.0736 -1.0000 -1.0000 0651836 1575176780.40 151.6253 60.0019 32.0000 1.9565 1.9584 410.9098 411.3925 0.0737 -1.0000 -1.0000 0651898 1575176780.50 151.6253 60.0019 32.0000 1.9566 1.9585 410.8473 411.3269 0.0732 -1.0000 -1.0000 0651977 1575176780.60 151.6253 60.0019 32.0000 1.9562 1.9581 410.8102 411.2911 0.0734 -1.0000 -1.0000 0652055 1575176780.70 151.5553 60.0019 32.0000 1.9554 1.9573 410.8940 411.3744 0.0733 -1.0000 -1.0000 0652117 1575176780.80 151.5553 60.0019 32.0000 1.9554 1.9572 410.9570 411.4378 0.0735 -1.0000 -1.0000 0652195 1575176780.90 151.5553 60.0019 32.0000 1.9551 1.9570 411.0364 411.5190 0.0737 -1.0000 -1.0000 0652320 1575176781.00 151.5553 60.0019 32.0000 1.9553 1.9572 411.0452 411.5270 0.0734 -1.0000 -1.0000 0652383 1575176781.10 151.5553 60.0019 32.0000 1.9557 1.9576 411.1185 411.6002 0.0736 -1.0000 -1.0000 0652445 1575176781.20 151.5475 60.0019 32.0000 1.9561 1.9580 410.9891 411.4716 0.0735 -1.0000 -1.0000 0652508 1575176781.30 151.5397 60.0019 32.0000 1.9561 1.9579 410.8595 411.3406 0.0736 -1.0000 -1.0000 0652570 1575176781.40 151.5397 60.0019 32.0000 1.9558 1.9577 410.8709 411.3518 0.0734 -1.0000 -1.0000 0653336 1575176781.50 151.5397 60.0019 32.0000 1.9563 1.9582 410.7940 411.2749 0.0735 -1.0000 -1.0000 0653398 1575176781.60 151.5397 60.0019 32.0000 1.9559 1.9577 410.8592 411.3409 0.0736 -1.0000 -1.0000 0653461 1575176781.70 151.5397 60.0019 32.0000 1.9563 1.9581 410.8272 411.3079 0.0734 -1.0000 -1.0000 0653539 1575176781.80 151.4644 60.0019 32.0000 1.9560 1.9579 410.9400 411.4214 0.0735 -1.0000 -1.0000 0653602 1575176781.90 151.4576 60.0019 32.0000 1.9561 1.9580 410.9317 411.4123 0.0734 -1.0000 -1.0000 0653680 1575176782.00 151.4576 60.0019 32.0000 1.9561 1.9580 410.9780 411.4595 0.0735 -1.0000 -1.0000 0653742 1575176782.10 151.4576 60.0019 32.0000 1.9555 1.9574 411.0601 411.5418 0.0735 -1.0000 -1.0000 0653805 1575176782.20 151.4576 60.0019 32.0000 1.9555 1.9574 411.0883 411.5695 0.0734 -1.0000 -1.0000 0653867 1575176782.30 151.4576 60.0019 32.0000 1.9563 1.9582 411.0071 411.4893 0.0736 -1.0000 -1.0000 0653945 1575176782.40 151.4576 60.0019 32.0000 1.9566 1.9585 410.9091 411.3901 0.0734 -1.0000 -1.0000 0654102 1575176782.50 151.4576 60.0019 32.0000 1.9565 1.9583 410.8573 411.3393 0.0737 -1.0000 -1.0000 0654164 1575176782.60 151.4576 60.0019 32.0000 1.9566 1.9585 410.8471 411.3286 0.0735 -1.0000 -1.0000 0654227 1575176782.70 151.4576 60.0019 32.0000 1.9567 1.9586 410.8442 411.3252 0.0734 -1.0000 -1.0000 0654289 1575176782.80 151.4576 60.0019 32.0000 1.9558 1.9577 411.0506 411.5322 0.0736 -1.0000 -1.0000 0654367 1575176782.90 151.4441 60.0019 32.0000 1.9553 1.9572 410.9831 411.4645 0.0735 -1.0000 -1.0000 0654586 1575176783.00 151.4441 60.0019 32.0000 1.9555 1.9574 411.1023 411.5845 0.0736 -1.0000 -1.0000 0654648 1575176783.10 151.4441 60.0019 32.0000 1.9558 1.9577 410.9767 411.4584 0.0735 -1.0000 -1.0000 0654727 1575176783.20 151.4441 60.0019 32.0000 1.9561 1.9580 410.8797 411.3612 0.0735 -1.0000 -1.0000 0654789 1575176783.30 151.4441 60.0019 32.0000 1.9560 1.9579 410.7791 411.2605 0.0735 -1.0000 -1.0000 0654852 1575176783.40 151.5255 60.0019 32.0000 1.9566 1.9585 410.8752 411.3563 0.0735 -1.0000 -1.0000 0655055 1575176783.50 151.6217 60.0019 32.0000 1.9567 1.9585 410.9256 411.4075 0.0736 -1.0000 -1.0000 0655117 1575176783.60 151.6217 60.0019 32.0000 1.9559 1.9578 411.0613 411.5427 0.0735 -1.0000 -1.0000 0655180 1575176783.70 151.6217 60.0019 32.0000 1.9554 1.9572 411.0784 411.5598 0.0734 -1.0000 -1.0000 0655258 1575176783.80 151.6217 60.0019 32.0000 1.9557 1.9576 410.9963 411.4773 0.0735 -1.0000 -1.0000 0655320 1575176783.90 151.6217 60.0019 32.0000 1.9555 1.9574 410.9320 411.4143 0.0735 -1.0000 -1.0000 0655555 1575176784.00 151.5540 60.0019 32.0000 1.9557 1.9576 410.8482 411.3293 0.0735 -1.0000 -1.0000 0655617 1575176784.10 151.5540 60.0019 32.0000 1.9564 1.9582 410.8262 411.3090 0.0737 -1.0000 -1.0000 0655680 1575176784.20 151.5540 60.0019 32.0000 1.9562 1.9581 410.8340 411.3154 0.0735 -1.0000 -1.0000 0655742 1575176784.30 151.5540 60.0019 32.0000 1.9552 1.9571 410.9744 411.4557 0.0734 -1.0000 -1.0000 0655820 1575176784.40 151.5540 60.0019 32.0000 1.9552 1.9571 410.9795 411.4616 0.0737 -1.0000 -1.0000 0656055 1575176784.50 151.5044 60.0019 32.0000 1.9553 1.9572 411.0548 411.5363 0.0735 -1.0000 -1.0000 0656117 1575176784.60 151.4923 60.0019 32.0000 1.9558 1.9577 410.9608 411.4423 0.0735 -1.0000 -1.0000 0656195 1575176784.70 151.4923 60.0019 32.0000 1.9557 1.9576 410.8797 411.3606 0.0734 -1.0000 -1.0000 0656242 1575176784.80 151.4923 60.0019 32.0000 1.9562 1.9581 410.9043 411.3861 0.0735 -1.0000 -1.0000 0656320 1575176784.90 151.4923 60.0019 32.0000 1.9568 1.9587 410.8750 411.3555 0.0734 -1.0000 -1.0000 0656383 1575176785.00 151.4923 60.0019 32.0000 1.9565 1.9584 410.8468 411.3279 0.0734 -1.0000 -1.0000 0657070 1575176785.10 151.4831 60.0018 32.0000 1.9567 1.9586 410.8157 411.2970 0.0735 -1.0000 -1.0000 0657134 1575176785.20 151.4831 60.0018 32.0000 1.9554 1.9573 410.9534 411.4355 0.0736 -1.0000 -1.0000 0657212 1575176785.30 151.4831 60.0018 32.0000 1.9552 1.9571 410.9841 411.4659 0.0735 -1.0000 -1.0000 0657275 1575176785.40 151.4831 60.0018 32.0000 1.9553 1.9572 410.9761 411.4580 0.0736 -1.0000 -1.0000 0657353 1575176785.50 151.4831 60.0018 32.0000 1.9563 1.9581 410.8069 411.2872 0.0733 -1.0000 -1.0000 0657415 1575176785.60 151.5242 60.0018 32.0000 1.9565 1.9583 410.8184 411.2991 0.0734 -1.0000 -1.0000 0657478 1575176785.70 151.5247 60.0018 32.0000 1.9564 1.9583 410.7955 411.2772 0.0736 -1.0000 -1.0000 0657556 1575176785.80 151.5247 60.0018 32.0000 1.9560 1.9579 410.7524 411.2333 0.0735 -1.0000 -1.0000 0657619 1575176785.90 151.5247 60.0018 32.0000 1.9558 1.9577 410.8580 411.3396 0.0735 -1.0000 -1.0000 0657681 1575176786.00 151.5247 60.0018 32.0000 1.9556 1.9575 410.8999 411.3815 0.0735 -1.0000 -1.0000 0657884 1575176786.10 151.5247 60.0018 32.0000 1.9548 1.9567 410.8670 411.3485 0.0736 -1.0000 -1.0000 0657947 1575176786.20 151.5247 60.0018 32.0000 1.9546 1.9565 411.0086 411.4917 0.0737 -1.0000 -1.0000 0658009 1575176786.30 151.5247 60.0018 32.0000 1.9556 1.9575 410.9395 411.4224 0.0737 -1.0000 -1.0000 0658072 1575176786.40 151.5247 60.0018 32.0000 1.9553 1.9572 410.8138 411.2969 0.0737 -1.0000 -1.0000 0658134 1575176786.50 151.5247 60.0018 32.0000 1.9553 1.9572 410.7827 411.2642 0.0735 -1.0000 -1.0000 0658212 1575176786.60 151.5247 60.0018 32.0000 1.9564 1.9583 410.8042 411.2859 0.0736 -1.0000 -1.0000 0658275 1575176786.70 151.5796 60.0018 32.0000 1.9561 1.9579 410.8661 411.3488 0.0737 -1.0000 -1.0000 0658338 1575176786.80 151.5796 60.0018 32.0000 1.9562 1.9581 410.8151 411.2979 0.0737 -1.0000 -1.0000 0658415 1575176786.90 151.5149 60.0018 32.0000 1.9558 1.9577 410.7986 411.2814 0.0737 -1.0000 -1.0000 0658478 1575176787.00 151.5149 60.0018 32.0000 1.9559 1.9578 410.8684 411.3488 0.0734 -1.0000 -1.0000 0658556 1575176787.10 151.5149 60.0018 32.0000 1.9554 1.9573 410.9730 411.4546 0.0735 -1.0000 -1.0000 0658619 1575176787.20 151.5149 60.0018 32.0000 1.9547 1.9565 411.0046 411.4861 0.0735 -1.0000 -1.0000 0658681 1575176787.30 151.5149 60.0018 32.0000 1.9550 1.9569 410.9023 411.3838 0.0736 -1.0000 -1.0000 0658744 1575176787.40 151.5149 60.0018 32.0000 1.9556 1.9575 411.0386 411.5215 0.0737 -1.0000 -1.0000 0658822 1575176787.50 151.5149 60.0018 32.0000 1.9549 1.9568 410.9900 411.4723 0.0736 -1.0000 -1.0000 0659103 1575176787.60 151.5149 60.0018 32.0000 1.9553 1.9572 410.9333 411.4159 0.0737 -1.0000 -1.0000 0659165 1575176787.70 151.5149 60.0018 32.0000 1.9567 1.9585 410.7382 411.2201 0.0736 -1.0000 -1.0000 0659228 1575176787.80 151.5148 60.0018 32.0000 1.9565 1.9584 410.8064 411.2890 0.0737 -1.0000 -1.0000 0659290 1575176787.90 151.5148 60.0018 32.0000 1.9563 1.9582 410.7882 411.2707 0.0737 -1.0000 -1.0000 0659353 1575176788.00 151.5148 60.0018 32.0000 1.9555 1.9574 410.9185 411.4008 0.0736 -1.0000 -1.0000 0659431 1575176788.10 151.5148 60.0018 32.0000 1.9554 1.9573 411.0094 411.4912 0.0735 -1.0000 -1.0000 0659806 1575176788.20 151.5148 60.0018 32.0000 1.9557 1.9576 411.0150 411.4969 0.0736 -1.0000 -1.0000 0659853 1575176788.30 151.4874 60.0018 32.0000 1.9553 1.9572 410.9558 411.4375 0.0735 -1.0000 -1.0000 0659931 1575176788.40 151.3626 60.0018 32.0000 1.9550 1.9569 411.0114 411.4940 0.0738 -1.0000 -1.0000 0659994 1575176788.50 151.3626 60.0018 32.0000 1.9552 1.9570 410.8634 411.3457 0.0736 -1.0000 -1.0000 0700072 1575176788.60 151.3626 60.0018 32.0000 1.9548 1.9567 410.8783 411.3604 0.0736 -1.0000 -1.0000 0700306 1575176788.70 151.3626 60.0018 32.0000 1.9554 1.9573 410.8174 411.2994 0.0736 -1.0000 -1.0000 0700369 1575176788.80 151.3626 60.0018 32.0000 1.9548 1.9567 410.9038 411.3851 0.0735 -1.0000 -1.0000 0700431 1575176788.90 151.3626 60.0018 32.0000 1.9547 1.9566 410.8819 411.3641 0.0736 -1.0000 -1.0000 0700494 1575176789.00 151.3626 60.0018 32.0000 1.9546 1.9565 410.9868 411.4695 0.0737 -1.0000 -1.0000 0700556 1575176789.10 151.3626 60.0018 32.0000 1.9555 1.9574 410.9695 411.4519 0.0736 -1.0000 -1.0000 0700853 1575176789.20 151.3626 60.0018 32.0000 1.9558 1.9577 410.8495 411.3315 0.0736 -1.0000 -1.0000 0700915 1575176789.30 151.3626 60.0018 32.0000 1.9558 1.9577 410.7820 411.2633 0.0735 -1.0000 -1.0000 0700962 1575176789.40 151.3656 60.0018 32.0000 1.9561 1.9579 410.8165 411.2984 0.0736 -1.0000 -1.0000 0701040 1575176789.50 151.4754 60.0018 32.0000 1.9556 1.9575 410.7022 411.1828 0.0735 -1.0000 -1.0000 0701119 1575176789.60 151.4754 60.0018 32.0000 1.9555 1.9573 410.8558 411.3381 0.0737 -1.0000 -1.0000 0701822 1575176789.70 151.4754 60.0018 32.0000 1.9564 1.9583 410.9028 411.3856 0.0737 -1.0000 -1.0000 0701900 1575176789.80 151.4754 60.0018 32.0000 1.9561 1.9580 410.9875 411.4696 0.0736 -1.0000 -1.0000 0701962 1575176789.90 151.4754 60.0018 32.0000 1.9553 1.9572 410.9931 411.4744 0.0735 -1.0000 -1.0000 0702025 1575176790.00 151.5233 60.0015 32.0000 1.9558 1.9577 410.7978 411.2790 0.0735 -1.0000 -1.0000 0702103 1575176790.10 151.5233 60.0015 32.0000 1.9559 1.9578 410.8489 411.3300 0.0734 -1.0000 -1.0000 0702165 1575176790.20 151.5233 60.0015 32.0000 1.9563 1.9582 410.7706 411.2510 0.0734 -1.0000 -1.0000 0702228 1575176790.30 151.5233 60.0015 32.0000 1.9559 1.9578 410.7488 411.2294 0.0734 -1.0000 -1.0000 0702306 1575176790.40 151.5233 60.0015 32.0000 1.9551 1.9570 410.8486 411.3302 0.0736 -1.0000 -1.0000 0702369 1575176790.50 151.5233 60.0015 32.0000 1.9550 1.9569 410.8621 411.3435 0.0735 -1.0000 -1.0000 0702447 1575176790.60 151.5233 60.0015 32.0000 1.9542 1.9561 410.9198 411.4020 0.0736 -1.0000 -1.0000 0702509 1575176790.70 151.5233 60.0015 32.0000 1.9550 1.9569 411.0118 411.4934 0.0735 -1.0000 -1.0000 0702572 1575176790.80 151.5233 60.0015 32.0000 1.9552 1.9570 410.8994 411.3802 0.0734 -1.0000 -1.0000 0702650 1575176790.90 151.5233 60.0015 32.0000 1.9559 1.9578 410.8360 411.3172 0.0735 -1.0000 -1.0000 0702712 1575176791.00 151.5233 60.0015 32.0000 1.9560 1.9579 410.8071 411.2889 0.0736 -1.0000 -1.0000 0702775 1575176791.10 151.5233 60.0015 32.0000 1.9552 1.9571 410.8461 411.3269 0.0734 -1.0000 -1.0000 0702838 1575176791.20 151.5883 60.0015 32.0000 1.9557 1.9576 410.9897 411.4716 0.0735 -1.0000 -1.0000 0702900 1575176791.30 151.6146 60.0015 32.0000 1.9550 1.9569 411.0002 411.4816 0.0735 -1.0000 -1.0000 0702962 1575176791.40 151.5874 60.0015 32.0000 1.9553 1.9571 410.8914 411.3731 0.0735 -1.0000 -1.0000 0703041 1575176791.50 151.5760 60.0015 32.0000 1.9560 1.9579 410.8758 411.3570 0.0735 -1.0000 -1.0000 0703103 1575176791.60 151.5760 60.0015 32.0000 1.9567 1.9586 410.8214 411.3029 0.0735 -1.0000 -1.0000 0703165 1575176791.70 151.5760 60.0015 32.0000 1.9561 1.9580 410.8671 411.3489 0.0736 -1.0000 -1.0000 0703306 1575176791.80 151.5760 60.0015 32.0000 1.9560 1.9579 410.7560 411.2374 0.0735 -1.0000 -1.0000 0703369 1575176791.90 151.5760 60.0015 32.0000 1.9546 1.9565 410.8877 411.3694 0.0736 -1.0000 -1.0000 0703431 1575176792.00 151.5760 60.0015 32.0000 1.9560 1.9579 410.8989 411.3812 0.0736 -1.0000 -1.0000 0703509 1575176792.10 151.5760 60.0015 32.0000 1.9555 1.9574 410.9983 411.4806 0.0736 -1.0000 -1.0000 0703572 1575176792.20 151.5760 60.0015 32.0000 1.9560 1.9579 410.9351 411.4164 0.0734 -1.0000 -1.0000 0703853 1575176792.30 151.5760 60.0015 32.0000 1.9563 1.9582 410.8883 411.3688 0.0734 -1.0000 -1.0000 0703931 1575176792.40 151.5760 60.0015 32.0000 1.9566 1.9585 410.7795 411.2608 0.0735 -1.0000 -1.0000 0703994 1575176792.50 151.5195 60.0015 32.0000 1.9568 1.9587 410.7628 411.2438 0.0735 -1.0000 -1.0000 0704056 1575176792.60 151.5195 60.0015 32.0000 1.9559 1.9578 410.8359 411.3173 0.0735 -1.0000 -1.0000 0704119 1575176792.70 151.5195 60.0015 32.0000 1.9559 1.9578 410.7720 411.2528 0.0734 -1.0000 -1.0000 0704353 1575176792.80 151.5195 60.0015 32.0000 1.9557 1.9576 410.8368 411.3182 0.0735 -1.0000 -1.0000 0704431 1575176792.90 151.5195 60.0015 32.0000 1.9554 1.9573 410.9261 411.4067 0.0734 -1.0000 -1.0000 0704494 1575176793.00 151.5195 60.0015 32.0000 1.9547 1.9566 410.9769 411.4581 0.0734 -1.0000 -1.0000 0704556 1575176793.10 151.5195 60.0015 32.0000 1.9546 1.9565 410.9705 411.4510 0.0734 -1.0000 -1.0000 0704634 1575176793.20 151.5356 60.0015 32.0000 1.9549 1.9568 410.9245 411.4060 0.0735 -1.0000 -1.0000 0705181 1575176793.30 151.5356 60.0015 32.0000 1.9546 1.9565 410.8681 411.3498 0.0735 -1.0000 -1.0000 0705244 1575176793.40 151.5356 60.0015 32.0000 1.9555 1.9574 410.8353 411.3169 0.0736 -1.0000 -1.0000 0705322 1575176793.50 151.4587 60.0015 32.0000 1.9558 1.9577 410.8931 411.3746 0.0735 -1.0000 -1.0000 0705384 1575176793.60 151.4498 60.0015 32.0000 1.9551 1.9570 410.9418 411.4225 0.0734 -1.0000 -1.0000 0705447 1575176793.70 151.4498 60.0015 32.0000 1.9559 1.9578 410.9921 411.4738 0.0735 -1.0000 -1.0000 0705556 1575176793.80 151.4498 60.0015 32.0000 1.9566 1.9584 410.8990 411.3807 0.0735 -1.0000 -1.0000 0705619 1575176793.90 151.4498 60.0015 32.0000 1.9565 1.9584 410.8114 411.2928 0.0735 -1.0000 -1.0000 0705681 1575176794.00 151.4498 60.0015 32.0000 1.9565 1.9584 410.8827 411.3642 0.0735 -1.0000 -1.0000 0705759 1575176794.10 151.4498 60.0015 32.0000 1.9560 1.9579 410.8741 411.3548 0.0734 -1.0000 -1.0000 0705822 1575176794.20 151.4498 60.0015 32.0000 1.9552 1.9571 411.0111 411.4924 0.0735 -1.0000 -1.0000 0705884 1575176794.30 151.5352 60.0015 32.0000 1.9555 1.9574 410.8000 411.2801 0.0733 -1.0000 -1.0000 0705962 1575176794.40 151.5199 60.0015 32.0000 1.9551 1.9570 411.0142 411.4948 0.0734 -1.0000 -1.0000 0706025 1575176794.50 151.5199 60.0015 32.0000 1.9562 1.9581 410.9773 411.4579 0.0733 -1.0000 -1.0000 0706103 1575176794.60 151.5199 60.0015 32.0000 1.9563 1.9582 410.9309 411.4118 0.0734 -1.0000 -1.0000 0706165 1575176794.70 151.5199 60.0015 32.0000 1.9564 1.9583 410.8968 411.3770 0.0733 -1.0000 -1.0000 0706228 1575176794.80 151.6753 60.0013 32.0000 1.9561 1.9580 410.7666 411.2474 0.0735 -1.0000 -1.0000 0706587 1575176794.90 151.6753 60.0013 32.0000 1.9565 1.9583 410.7831 411.2641 0.0734 -1.0000 -1.0000 0706650 1575176795.00 151.6753 60.0013 32.0000 1.9560 1.9579 410.9160 411.3975 0.0735 -1.0000 -1.0000 0706712 1575176795.10 151.6753 60.0013 32.0000 1.9567 1.9586 410.9528 411.4345 0.0735 -1.0000 -1.0000 0706790 1575176795.20 151.6753 60.0013 32.0000 1.9562 1.9581 411.0476 411.5283 0.0734 -1.0000 -1.0000 0706853 1575176795.30 151.6344 60.0013 32.0000 1.9556 1.9574 411.0439 411.5250 0.0734 -1.0000 -1.0000 0706915 1575176795.40 151.4891 60.0013 32.0000 1.9550 1.9569 411.1098 411.5908 0.0734 -1.0000 -1.0000 0706994 1575176795.50 151.4891 60.0013 32.0000 1.9555 1.9573 411.0836 411.5652 0.0735 -1.0000 -1.0000 0707056 1575176795.60 151.4891 60.0013 32.0000 1.9568 1.9587 410.9885 411.4699 0.0734 -1.0000 -1.0000 0707119 1575176795.70 151.4891 60.0013 32.0000 1.9563 1.9582 410.8485 411.3287 0.0734 -1.0000 -1.0000 0707181 1575176795.80 151.4891 60.0013 32.0000 1.9556 1.9575 411.0018 411.4829 0.0734 -1.0000 -1.0000 0707322 1575176795.90 151.4891 60.0013 32.0000 1.9561 1.9580 411.0720 411.5524 0.0733 -1.0000 -1.0000 0707384 1575176796.00 151.4891 60.0013 32.0000 1.9564 1.9582 411.0321 411.5129 0.0735 -1.0000 -1.0000 0707462 1575176796.10 151.4891 60.0013 32.0000 1.9561 1.9580 410.9829 411.4641 0.0734 -1.0000 -1.0000 0707525 1575176796.20 151.5777 60.0013 32.0000 1.9562 1.9581 410.9138 411.3947 0.0734 -1.0000 -1.0000 0707587 1575176796.30 151.5782 60.0013 32.0000 1.9566 1.9585 410.9046 411.3877 0.0736 -1.0000 -1.0000 0707869 1575176796.40 151.5782 60.0013 32.0000 1.9559 1.9578 410.8489 411.3295 0.0734 -1.0000 -1.0000 0707931 1575176796.50 151.4549 60.0013 32.0000 1.9560 1.9579 410.8935 411.3745 0.0734 -1.0000 -1.0000 0708009 1575176796.60 151.4549 60.0013 32.0000 1.9558 1.9577 410.9321 411.4125 0.0734 -1.0000 -1.0000 0708087 1575176796.70 151.4549 60.0013 32.0000 1.9550 1.9569 410.8628 411.3434 0.0733 -1.0000 -1.0000 0708150 1575176796.80 151.4549 60.0013 32.0000 1.9559 1.9578 410.9980 411.4787 0.0735 -1.0000 -1.0000 0708415 1575176796.90 151.4549 60.0013 32.0000 1.9565 1.9584 411.0391 411.5217 0.0737 -1.0000 -1.0000 0708478 1575176797.00 151.4673 60.0013 32.0000 1.9569 1.9588 410.9493 411.4319 0.0736 -1.0000 -1.0000 0708540 1575176797.10 151.4877 60.0013 32.0000 1.9566 1.9584 410.8448 411.3259 0.0734 -1.0000 -1.0000 0708619 1575176797.20 151.4877 60.0013 32.0000 1.9564 1.9583 410.8117 411.2927 0.0735 -1.0000 -1.0000 0708681 1575176797.30 151.4877 60.0013 32.0000 1.9558 1.9577 410.9615 411.4433 0.0736 -1.0000 -1.0000 0709087 1575176797.40 151.4877 60.0013 32.0000 1.9557 1.9576 410.9979 411.4799 0.0736 -1.0000 -1.0000 0709150 1575176797.50 151.4877 60.0013 32.0000 1.9552 1.9571 411.0152 411.4964 0.0734 -1.0000 -1.0000 0709212 1575176797.60 151.4896 60.0013 32.0000 1.9557 1.9575 411.0676 411.5491 0.0735 -1.0000 -1.0000 0709290 1575176797.70 151.4898 60.0013 32.0000 1.9559 1.9578 410.9359 411.4174 0.0735 -1.0000 -1.0000 0709369 1575176797.80 151.4898 60.0013 32.0000 1.9564 1.9583 410.8457 411.3270 0.0735 -1.0000 -1.0000 0709603 1575176797.90 151.4898 60.0013 32.0000 1.9565 1.9584 410.7988 411.2795 0.0734 -1.0000 -1.0000 0709665 1575176798.00 151.4898 60.0013 32.0000 1.9557 1.9575 410.9779 411.4595 0.0735 -1.0000 -1.0000 0709744 1575176798.10 151.4898 60.0013 32.0000 1.9557 1.9576 410.9694 411.4504 0.0734 -1.0000 -1.0000 0709806 1575176798.20 151.5269 60.0013 32.0000 1.9551 1.9569 411.0112 411.4939 0.0737 -1.0000 -1.0000 0709869 1575176798.30 151.5269 60.0013 32.0000 1.9551 1.9570 411.0074 411.4895 0.0736 -1.0000 -1.0000 0710306 1575176798.40 151.5269 60.0013 32.0000 1.9556 1.9575 410.9706 411.4528 0.0736 -1.0000 -1.0000 0710369 1575176798.50 151.5269 60.0013 32.0000 1.9556 1.9575 410.9256 411.4065 0.0734 -1.0000 -1.0000 0710447 1575176798.60 151.5269 60.0013 32.0000 1.9560 1.9579 410.9827 411.4641 0.0735 -1.0000 -1.0000 0710509 1575176798.70 151.4160 60.0013 32.0000 1.9561 1.9580 410.8396 411.3212 0.0735 -1.0000 -1.0000 0710572 1575176798.80 151.4138 60.0013 32.0000 1.9566 1.9585 410.7772 411.2588 0.0736 -1.0000 -1.0000 0710650 1575176798.90 151.4138 60.0013 32.0000 1.9556 1.9575 410.8309 411.3130 0.0736 -1.0000 -1.0000 0710822 1575176799.00 151.4138 60.0013 32.0000 1.9565 1.9584 410.7467 411.2280 0.0735 -1.0000 -1.0000 0710900 1575176799.10 151.4138 60.0013 32.0000 1.9558 1.9577 410.9527 411.4344 0.0735 -1.0000 -1.0000 0710978 1575176799.20 151.4625 60.0013 32.0000 1.9549 1.9568 410.9513 411.4326 0.0735 -1.0000 -1.0000 0711041 1575176799.30 151.5234 60.0013 32.0000 1.9556 1.9574 411.0050 411.4868 0.0736 -1.0000 -1.0000 0711103 1575176799.40 151.5234 60.0013 32.0000 1.9559 1.9578 410.9524 411.4339 0.0736 -1.0000 -1.0000 0711181 1575176799.50 151.5234 60.0013 32.0000 1.9549 1.9568 410.9712 411.4536 0.0735 -1.0000 -1.0000 0711244 1575176799.60 151.5234 60.0013 32.0000 1.9552 1.9571 410.8569 411.3384 0.0736 -1.0000 -1.0000 0711306 1575176799.70 151.5175 60.0013 32.0000 1.9555 1.9574 410.8378 411.3191 0.0735 -1.0000 -1.0000 0711384 1575176799.80 151.4823 60.0010 32.0000 1.9562 1.9581 410.8425 411.3251 0.0738 -1.0000 -1.0000 0711462 1575176799.90 151.4823 60.0010 32.0000 1.9558 1.9577 410.7747 411.2569 0.0735 -1.0000 -1.0000 0711619 1575176800.00 151.4823 60.0010 32.0000 1.9557 1.9576 410.9141 411.3955 0.0735 -1.0000 -1.0000 0711697 1575176800.10 151.4823 60.0010 32.0000 1.9551 1.9570 410.9385 411.4206 0.0736 -1.0000 -1.0000 0711759 1575176800.20 151.4823 60.0010 32.0000 1.9552 1.9571 411.0166 411.4997 0.0738 -1.0000 -1.0000 0711822 1575176800.30 151.4823 60.0010 32.0000 1.9557 1.9576 410.9032 411.3863 0.0738 -1.0000 -1.0000 0711884 1575176800.40 151.5562 60.0010 32.0000 1.9553 1.9572 410.8712 411.3539 0.0737 -1.0000 -1.0000 0712072 1575176800.50 151.5562 60.0010 32.0000 1.9555 1.9573 410.7417 411.2247 0.0738 -1.0000 -1.0000 0712150 1575176800.60 151.5562 60.0010 32.0000 1.9560 1.9579 410.8310 411.3136 0.0737 -1.0000 -1.0000 0712212 1575176800.70 151.5562 60.0010 32.0000 1.9552 1.9571 410.8655 411.3482 0.0737 -1.0000 -1.0000 0712275 1575176800.80 151.5562 60.0010 32.0000 1.9548 1.9567 410.9389 411.4208 0.0736 -1.0000 -1.0000 0712353 1575176800.90 151.4956 60.0010 32.0000 1.9548 1.9566 410.9427 411.4254 0.0737 -1.0000 -1.0000 0712572 1575176801.00 151.4904 60.0010 32.0000 1.9552 1.9571 411.0145 411.4967 0.0736 -1.0000 -1.0000 0712634 1575176801.10 151.4904 60.0010 32.0000 1.9558 1.9577 411.0257 411.5085 0.0738 -1.0000 -1.0000 0712712 1575176801.20 151.4904 60.0010 32.0000 1.9557 1.9576 410.9447 411.4273 0.0737 -1.0000 -1.0000 0712775 1575176801.30 151.4904 60.0010 32.0000 1.9556 1.9575 410.9249 411.4084 0.0738 -1.0000 -1.0000 0712838 1575176801.40 151.4904 60.0010 32.0000 1.9558 1.9577 410.8420 411.3249 0.0738 -1.0000 -1.0000 0713338 1575176801.50 151.5469 60.0010 32.0000 1.9555 1.9574 410.9429 411.4252 0.0736 -1.0000 -1.0000 0713400 1575176801.60 151.5469 60.0010 32.0000 1.9555 1.9573 410.9992 411.4811 0.0736 -1.0000 -1.0000 0713462 1575176801.70 151.5469 60.0010 32.0000 1.9550 1.9569 410.9797 411.4619 0.0736 -1.0000 -1.0000 0713540 1575176801.80 151.5469 60.0010 32.0000 1.9552 1.9571 411.0086 411.4910 0.0737 -1.0000 -1.0000 0713603 1575176801.90 151.5469 60.0010 32.0000 1.9550 1.9569 411.0702 411.5527 0.0736 -1.0000 -1.0000 0713837 1575176802.00 151.4271 60.0010 32.0000 1.9548 1.9567 410.9547 411.4370 0.0736 -1.0000 -1.0000 0713915 1575176802.10 151.4192 60.0010 32.0000 1.9561 1.9580 410.8155 411.2978 0.0737 -1.0000 -1.0000 0713978 1575176802.20 151.4192 60.0010 32.0000 1.9563 1.9582 410.7715 411.2533 0.0736 -1.0000 -1.0000 0714040 1575176802.30 151.4192 60.0010 32.0000 1.9564 1.9582 410.7895 411.2710 0.0735 -1.0000 -1.0000 0714119 1575176802.40 151.4192 60.0010 32.0000 1.9563 1.9582 410.8110 411.2934 0.0737 -1.0000 -1.0000 0714181 1575176802.50 151.4228 60.0010 32.0000 1.9558 1.9577 411.0299 411.5119 0.0735 -1.0000 -1.0000 0714259 1575176802.60 151.5522 60.0010 32.0000 1.9554 1.9573 410.9949 411.4758 0.0734 -1.0000 -1.0000 0714322 1575176802.70 151.5522 60.0010 32.0000 1.9551 1.9570 411.0533 411.5351 0.0736 -1.0000 -1.0000 0714384 1575176802.80 151.5522 60.0010 32.0000 1.9555 1.9574 411.0263 411.5095 0.0737 -1.0000 -1.0000 0714447 1575176802.90 151.5522 60.0010 32.0000 1.9560 1.9579 410.8752 411.3565 0.0735 -1.0000 -1.0000 0714525 1575176803.00 151.5522 60.0010 32.0000 1.9562 1.9581 410.8642 411.3462 0.0736 -1.0000 -1.0000 0714572 1575176803.10 151.5826 60.0010 32.0000 1.9559 1.9578 410.8189 411.3001 0.0735 -1.0000 -1.0000 0714650 1575176803.20 151.5826 60.0010 32.0000 1.9576 1.9595 410.8525 411.3340 0.0735 -1.0000 -1.0000 0714759 1575176803.30 151.5826 60.0010 32.0000 1.9560 1.9579 410.8259 411.3073 0.0735 -1.0000 -1.0000 0714822 1575176803.40 151.5826 60.0010 32.0000 1.9559 1.9578 410.9038 411.3862 0.0736 -1.0000 -1.0000 0714884 1575176803.50 151.5826 60.0010 32.0000 1.9552 1.9571 410.9113 411.3933 0.0736 -1.0000 -1.0000 0715119 1575176803.60 151.5634 60.0010 32.0000 1.9555 1.9573 410.9848 411.4676 0.0737 -1.0000 -1.0000 0715181 1575176803.70 151.4272 60.0010 32.0000 1.9551 1.9570 411.1166 411.5987 0.0736 -1.0000 -1.0000 0715259 1575176803.80 151.4272 60.0010 32.0000 1.9557 1.9576 410.9826 411.4655 0.0736 -1.0000 -1.0000 0715322 1575176803.90 151.4272 60.0010 32.0000 1.9561 1.9579 410.9087 411.3917 0.0738 -1.0000 -1.0000 0715384 1575176804.00 151.4272 60.0010 32.0000 1.9562 1.9581 410.8935 411.3755 0.0736 -1.0000 -1.0000 0716150 1575176804.10 151.4272 60.0010 32.0000 1.9563 1.9582 410.8498 411.3312 0.0735 -1.0000 -1.0000 0716212 1575176804.20 151.4272 60.0010 32.0000 1.9561 1.9580 410.8511 411.3323 0.0735 -1.0000 -1.0000 0716275 1575176804.30 151.4388 60.0010 32.0000 1.9556 1.9575 410.9404 411.4230 0.0737 -1.0000 -1.0000 0716353 1575176804.40 151.4388 60.0010 32.0000 1.9552 1.9571 411.0464 411.5292 0.0736 -1.0000 -1.0000 0716415 1575176804.50 151.4388 60.0010 32.0000 1.9559 1.9578 411.0893 411.5712 0.0735 -1.0000 -1.0000 0716494 1575176804.60 151.4388 60.0010 32.0000 1.9556 1.9575 410.9935 411.4753 0.0735 -1.0000 -1.0000 0716556 1575176804.70 151.4388 60.0010 32.0000 1.9560 1.9579 410.8878 411.3686 0.0734 -1.0000 -1.0000 0716619 1575176804.80 151.4585 60.0020 32.0000 1.9561 1.9580 410.8643 411.3452 0.0735 -1.0000 -1.0000 0716681 1575176804.90 151.4585 60.0020 32.0000 1.9557 1.9576 410.8525 411.3351 0.0737 -1.0000 -1.0000 0716744 1575176805.00 151.4585 60.0020 32.0000 1.9550 1.9569 410.9211 411.4029 0.0736 -1.0000 -1.0000 0716822 1575176805.10 151.4585 60.0020 32.0000 1.9548 1.9567 410.9864 411.4690 0.0737 -1.0000 -1.0000 0716884 1575176805.20 151.4585 60.0020 32.0000 1.9555 1.9574 411.0239 411.5064 0.0736 -1.0000 -1.0000 0716947 1575176805.30 151.4679 60.0020 32.0000 1.9555 1.9574 411.0198 411.5012 0.0735 -1.0000 -1.0000 0717009 1575176805.40 151.4876 60.0020 32.0000 1.9550 1.9569 410.9237 411.4058 0.0735 -1.0000 -1.0000 0717087 1575176805.50 151.4876 60.0020 32.0000 1.9561 1.9580 410.8051 411.2863 0.0735 -1.0000 -1.0000 0717321 1575176805.60 151.4876 60.0020 32.0000 1.9561 1.9579 410.8283 411.3096 0.0735 -1.0000 -1.0000 0717384 1575176805.70 151.4876 60.0020 32.0000 1.9561 1.9580 410.8374 411.3193 0.0736 -1.0000 -1.0000 0717462 1575176805.80 151.4876 60.0020 32.0000 1.9566 1.9585 410.8760 411.3582 0.0736 -1.0000 -1.0000 0717525 1575176805.90 151.4876 60.0020 32.0000 1.9562 1.9581 411.0558 411.5379 0.0736 -1.0000 -1.0000 0717587 1575176806.00 151.4876 60.0020 32.0000 1.9557 1.9575 411.0245 411.5069 0.0736 -1.0000 -1.0000 0717650 1575176806.10 151.4876 60.0020 32.0000 1.9551 1.9570 411.0153 411.4962 0.0734 -1.0000 -1.0000 0717837 1575176806.20 151.4876 60.0020 32.0000 1.9554 1.9573 410.9033 411.3849 0.0736 -1.0000 -1.0000 0717899 1575176806.30 151.4876 60.0020 32.0000 1.9554 1.9573 410.8471 411.3285 0.0735 -1.0000 -1.0000 0717978 1575176806.40 151.4876 60.0020 32.0000 1.9557 1.9576 410.8443 411.3262 0.0736 -1.0000 -1.0000 0718040 1575176806.50 151.5630 60.0020 32.0000 1.9563 1.9581 410.7436 411.2255 0.0736 -1.0000 -1.0000 0718118 1575176806.60 151.5630 60.0020 32.0000 1.9557 1.9575 410.7731 411.2548 0.0736 -1.0000 -1.0000 0718399 1575176806.70 151.5630 60.0020 32.0000 1.9560 1.9579 410.9428 411.4249 0.0736 -1.0000 -1.0000 0718462 1575176806.80 151.5630 60.0020 32.0000 1.9553 1.9571 411.0415 411.5238 0.0736 -1.0000 -1.0000 0718540 1575176806.90 151.5630 60.0020 32.0000 1.9553 1.9572 411.0152 411.4962 0.0734 -1.0000 -1.0000 0718603 1575176807.00 151.5630 60.0020 32.0000 1.9544 1.9563 410.9392 411.4208 0.0735 -1.0000 -1.0000 0718665 1575176807.10 151.5630 60.0020 32.0000 1.9554 1.9573 410.8053 411.2869 0.0736 -1.0000 -1.0000 0718744 1575176807.20 151.5479 60.0020 32.0000 1.9562 1.9580 410.7878 411.2696 0.0736 -1.0000 -1.0000 0718806 1575176807.30 151.5479 60.0020 32.0000 1.9560 1.9579 410.8382 411.3199 0.0735 -1.0000 -1.0000 0718868 1575176807.40 151.5479 60.0020 32.0000 1.9565 1.9584 410.8813 411.3633 0.0736 -1.0000 -1.0000 0718946 1575176807.50 151.5479 60.0020 32.0000 1.9557 1.9576 410.8506 411.3329 0.0736 -1.0000 -1.0000 0719009 1575176807.60 151.5479 60.0020 32.0000 1.9552 1.9571 410.9856 411.4672 0.0735 -1.0000 -1.0000 0719696 1575176807.70 151.5521 60.0020 32.0000 1.9557 1.9576 410.9788 411.4610 0.0736 -1.0000 -1.0000 0719759 1575176807.80 151.5843 60.0020 32.0000 1.9551 1.9570 410.9818 411.4639 0.0736 -1.0000 -1.0000 0719821 1575176807.90 151.5843 60.0020 32.0000 1.9553 1.9572 410.9538 411.4352 0.0735 -1.0000 -1.0000 0719884 1575176808.00 151.5843 60.0020 32.0000 1.9548 1.9567 410.8882 411.3696 0.0734 -1.0000 -1.0000 0719962 1575176808.10 151.5843 60.0020 32.0000 1.9558 1.9577 410.8114 411.2922 0.0735 -1.0000 -1.0000 0720025 1575176808.20 151.5843 60.0020 32.0000 1.9559 1.9578 410.8669 411.3481 0.0735 -1.0000 -1.0000 0720087 1575176808.30 151.5046 60.0020 32.0000 1.9554 1.9573 410.8962 411.3782 0.0735 -1.0000 -1.0000 0720165 1575176808.40 151.4549 60.0020 32.0000 1.9556 1.9575 410.9609 411.4422 0.0735 -1.0000 -1.0000 0720228 1575176808.50 151.4549 60.0020 32.0000 1.9552 1.9571 410.9335 411.4148 0.0735 -1.0000 -1.0000 0720306 1575176808.60 151.4549 60.0020 32.0000 1.9561 1.9579 410.8775 411.3596 0.0736 -1.0000 -1.0000 0720368 1575176808.70 151.4549 60.0020 32.0000 1.9556 1.9575 410.9500 411.4313 0.0735 -1.0000 -1.0000 0720431 1575176808.80 151.4549 60.0020 32.0000 1.9558 1.9577 410.8298 411.3107 0.0734 -1.0000 -1.0000 0720493 1575176808.90 151.5628 60.0020 32.0000 1.9562 1.9581 410.8229 411.3046 0.0736 -1.0000 -1.0000 0720556 1575176809.00 151.5628 60.0020 32.0000 1.9555 1.9573 410.7680 411.2494 0.0734 -1.0000 -1.0000 0720618 1575176809.10 151.5628 60.0020 32.0000 1.9551 1.9570 410.8614 411.3424 0.0735 -1.0000 -1.0000 0720696 1575176809.20 151.5628 60.0020 32.0000 1.9563 1.9582 410.8416 411.3230 0.0735 -1.0000 -1.0000 0720821 1575176809.30 151.5628 60.0020 32.0000 1.9555 1.9574 410.8751 411.3567 0.0736 -1.0000 -1.0000 0720884 1575176809.40 151.5628 60.0020 32.0000 1.9558 1.9577 410.9035 411.3857 0.0736 -1.0000 -1.0000 0720962 1575176809.50 151.5628 60.0020 32.0000 1.9557 1.9576 410.8690 411.3505 0.0735 -1.0000 -1.0000 0721025 1575176809.60 151.5628 60.0020 32.0000 1.9558 1.9577 410.8779 411.3595 0.0735 -1.0000 -1.0000 0721087 1575176809.70 151.5628 60.0020 32.0000 1.9561 1.9580 410.7931 411.2750 0.0736 -1.0000 -1.0000 0721384 1575176809.80 151.5628 60.0020 32.0000 1.9568 1.9587 410.7596 411.2403 0.0734 -1.0000 -1.0000 0721478 1575176809.90 151.5628 60.0020 32.0000 1.9553 1.9572 410.7286 411.2090 0.0734 -1.0000 -1.0000 0721540 1575176810.00 151.4407 60.0014 32.0000 1.9556 1.9574 410.8045 411.2853 0.0734 -1.0000 -1.0000 0721650 1575176810.10 151.4407 60.0014 32.0000 1.9552 1.9571 410.8499 411.3314 0.0735 -1.0000 -1.0000 0721712 1575176810.20 151.4407 60.0014 32.0000 1.9556 1.9575 410.8731 411.3541 0.0735 -1.0000 -1.0000 0721790 1575176810.30 151.4407 60.0014 32.0000 1.9554 1.9573 410.9805 411.4628 0.0736 -1.0000 -1.0000 0721868 1575176810.40 151.4407 60.0014 32.0000 1.9553 1.9572 410.9911 411.4722 0.0734 -1.0000 -1.0000 0721931 1575176810.50 151.6155 60.0014 32.0000 1.9558 1.9577 410.8772 411.3586 0.0735 -1.0000 -1.0000 0722009 1575176810.60 151.6155 60.0014 32.0000 1.9562 1.9581 410.9095 411.3903 0.0734 -1.0000 -1.0000 0722071 1575176810.70 151.6155 60.0014 32.0000 1.9557 1.9576 410.8438 411.3251 0.0736 -1.0000 -1.0000 0723103 1575176810.80 151.6155 60.0014 32.0000 1.9561 1.9580 410.7743 411.2562 0.0736 -1.0000 -1.0000 0723181 1575176810.90 151.6155 60.0014 32.0000 1.9568 1.9587 410.8015 411.2846 0.0737 -1.0000 -1.0000 0723244 1575176811.00 151.5961 60.0014 32.0000 1.9564 1.9583 410.8441 411.3253 0.0736 -1.0000 -1.0000 0723306 1575176811.10 151.4703 60.0014 32.0000 1.9556 1.9575 410.8503 411.3324 0.0736 -1.0000 -1.0000 0723384 1575176811.20 151.4703 60.0014 32.0000 1.9553 1.9572 410.9755 411.4581 0.0737 -1.0000 -1.0000 0723446 1575176811.30 151.4703 60.0014 32.0000 1.9548 1.9567 411.0011 411.4829 0.0736 -1.0000 -1.0000 0723509 1575176811.40 151.4703 60.0014 32.0000 1.9552 1.9571 410.9769 411.4592 0.0737 -1.0000 -1.0000 0723587 1575176811.50 151.4703 60.0014 32.0000 1.9559 1.9578 410.9888 411.4698 0.0734 -1.0000 -1.0000 0723650 1575176811.60 151.5919 60.0014 32.0000 1.9563 1.9582 410.8317 411.3128 0.0734 -1.0000 -1.0000 0723712 1575176811.70 151.5919 60.0014 32.0000 1.9564 1.9583 410.7735 411.2532 0.0732 -1.0000 -1.0000 0723775 1575176811.80 151.5919 60.0014 32.0000 1.9561 1.9579 410.8267 411.3078 0.0735 -1.0000 -1.0000 0723837 1575176811.90 151.5919 60.0014 32.0000 1.9562 1.9581 410.7422 411.2236 0.0736 -1.0000 -1.0000 0723931 1575176812.00 151.5919 60.0014 32.0000 1.9562 1.9581 410.8150 411.2972 0.0736 -1.0000 -1.0000 0723993 1575176812.10 151.5464 60.0014 32.0000 1.9551 1.9570 410.9387 411.4204 0.0735 -1.0000 -1.0000 0724056 1575176812.20 151.4680 60.0014 32.0000 1.9545 1.9563 411.0047 411.4869 0.0736 -1.0000 -1.0000 0724118 1575176812.30 151.4680 60.0014 32.0000 1.9549 1.9568 410.9231 411.4047 0.0735 -1.0000 -1.0000 0724196 1575176812.40 151.4680 60.0014 32.0000 1.9562 1.9581 410.9111 411.3924 0.0735 -1.0000 -1.0000 0724259 1575176812.50 151.4680 60.0014 32.0000 1.9570 1.9588 410.8117 411.2937 0.0735 -1.0000 -1.0000 0724337 1575176812.60 151.4680 60.0014 32.0000 1.9572 1.9591 410.7191 411.2002 0.0735 -1.0000 -1.0000 0724399 1575176812.70 151.4680 60.0014 32.0000 1.9565 1.9584 410.8869 411.3692 0.0737 -1.0000 -1.0000 0724462 1575176812.80 151.4680 60.0014 32.0000 1.9550 1.9569 411.0543 411.5363 0.0735 -1.0000 -1.0000 0724603 1575176812.90 151.4680 60.0014 32.0000 1.9557 1.9576 411.0145 411.4964 0.0735 -1.0000 -1.0000 0724665 1575176813.00 151.4680 60.0014 32.0000 1.9553 1.9572 411.0049 411.4865 0.0735 -1.0000 -1.0000 0724728 1575176813.10 151.4680 60.0014 32.0000 1.9562 1.9581 410.8876 411.3692 0.0735 -1.0000 -1.0000 0724790 1575176813.20 151.4817 60.0014 32.0000 1.9565 1.9584 410.8516 411.3332 0.0735 -1.0000 -1.0000 0724853 1575176813.30 151.5047 60.0014 32.0000 1.9561 1.9580 410.8126 411.2939 0.0734 -1.0000 -1.0000 0725368 1575176813.40 151.5047 60.0014 32.0000 1.9561 1.9580 410.7550 411.2368 0.0736 -1.0000 -1.0000 0725446 1575176813.50 151.5047 60.0014 32.0000 1.9562 1.9581 410.7585 411.2401 0.0736 -1.0000 -1.0000 0725509 1575176813.60 151.5047 60.0014 32.0000 1.9554 1.9573 410.7282 411.2100 0.0736 -1.0000 -1.0000 0725571 1575176813.70 151.5047 60.0014 32.0000 1.9552 1.9571 410.8592 411.3410 0.0735 -1.0000 -1.0000 0725650 1575176813.80 151.4386 60.0014 32.0000 1.9557 1.9576 411.0116 411.4926 0.0735 -1.0000 -1.0000 0725853 1575176813.90 151.4386 60.0014 32.0000 1.9556 1.9575 410.9556 411.4376 0.0735 -1.0000 -1.0000 0725915 1575176814.00 151.4386 60.0014 32.0000 1.9556 1.9575 410.8900 411.3716 0.0735 -1.0000 -1.0000 0725993 1575176814.10 151.4386 60.0014 32.0000 1.9566 1.9585 410.7122 411.1949 0.0737 -1.0000 -1.0000 0726071 1575176814.20 151.4386 60.0014 32.0000 1.9565 1.9584 410.8495 411.3315 0.0736 -1.0000 -1.0000 0726134 1575176814.30 151.5461 60.0014 32.0000 1.9563 1.9582 410.8393 411.3211 0.0735 -1.0000 -1.0000 0726368 1575176814.40 151.5580 60.0014 32.0000 1.9566 1.9585 410.8070 411.2892 0.0736 -1.0000 -1.0000 0726431 1575176814.50 151.5580 60.0014 32.0000 1.9556 1.9575 410.9228 411.4051 0.0736 -1.0000 -1.0000 0726509 1575176814.60 151.5580 60.0014 32.0000 1.9547 1.9566 411.0589 411.5411 0.0736 -1.0000 -1.0000 0726571 1575176814.70 151.5580 60.0014 32.0000 1.9557 1.9576 410.9480 411.4299 0.0735 -1.0000 -1.0000 0726634 1575176814.80 151.5580 60.0014 32.0000 1.9558 1.9577 410.9551 411.4362 0.0735 -1.0000 -1.0000 0726696 1575176814.90 151.5580 60.0014 32.0000 1.9558 1.9577 410.9169 411.3984 0.0735 -1.0000 -1.0000 0726759 1575176815.00 151.4568 60.0014 32.0000 1.9558 1.9577 410.8351 411.3162 0.0735 -1.0000 -1.0000 0726821 1575176815.10 151.4568 60.0014 32.0000 1.9566 1.9585 410.7090 411.1915 0.0736 -1.0000 -1.0000 0726899 1575176815.20 151.4568 60.0014 32.0000 1.9562 1.9581 410.7938 411.2758 0.0737 -1.0000 -1.0000 0726962 1575176815.30 151.4568 60.0014 32.0000 1.9558 1.9577 410.6981 411.1794 0.0735 -1.0000 -1.0000 0727024 1575176815.40 151.4568 60.0014 32.0000 1.9564 1.9583 410.8623 411.3434 0.0735 -1.0000 -1.0000 0727103 1575176815.50 151.5492 60.0014 32.0000 1.9560 1.9579 410.9106 411.3921 0.0735 -1.0000 -1.0000 0727165 1575176815.60 151.5595 60.0014 32.0000 1.9562 1.9581 410.9422 411.4235 0.0735 -1.0000 -1.0000 0727228 1575176815.70 151.5595 60.0014 32.0000 1.9544 1.9563 410.9720 411.4542 0.0736 -1.0000 -1.0000 0727290 1575176815.80 151.5595 60.0014 32.0000 1.9553 1.9571 410.9997 411.4813 0.0735 -1.0000 -1.0000 0727368 1575176815.90 151.5595 60.0014 32.0000 1.9550 1.9568 410.9716 411.4541 0.0736 -1.0000 -1.0000 0727415 1575176816.00 151.5569 60.0014 32.0000 1.9556 1.9575 410.9754 411.4568 0.0735 -1.0000 -1.0000 0727493 1575176816.10 151.5358 60.0014 32.0000 1.9551 1.9570 410.8602 411.3413 0.0734 -1.0000 -1.0000 0727556 1575176816.20 151.5358 60.0014 32.0000 1.9554 1.9573 410.8275 411.3085 0.0735 -1.0000 -1.0000 0727618 1575176816.30 151.5358 60.0014 32.0000 1.9558 1.9577 410.7772 411.2585 0.0735 -1.0000 -1.0000 0727696 1575176816.40 151.5358 60.0014 32.0000 1.9557 1.9576 410.8373 411.3187 0.0735 -1.0000 -1.0000 0727868 1575176816.50 151.5358 60.0014 32.0000 1.9555 1.9574 410.9962 411.4780 0.0735 -1.0000 -1.0000 0727946 1575176816.60 151.5358 60.0014 32.0000 1.9551 1.9570 410.9749 411.4570 0.0736 -1.0000 -1.0000 0728009 1575176816.70 151.5358 60.0014 32.0000 1.9554 1.9573 411.0252 411.5076 0.0736 -1.0000 -1.0000 0728071 1575176816.80 151.5358 60.0014 32.0000 1.9562 1.9581 410.9401 411.4218 0.0735 -1.0000 -1.0000 0728150 1575176816.90 151.5358 60.0014 32.0000 1.9562 1.9580 410.7353 411.2164 0.0735 -1.0000 -1.0000 0729087 1575176817.00 151.5358 60.0014 32.0000 1.9565 1.9584 410.7874 411.2691 0.0736 -1.0000 -1.0000 0729150 1575176817.10 151.5358 60.0014 32.0000 1.9560 1.9579 410.8951 411.3768 0.0735 -1.0000 -1.0000 0729212 1575176817.20 151.4594 60.0014 32.0000 1.9557 1.9576 410.9587 411.4402 0.0735 -1.0000 -1.0000 0729290 1575176817.30 151.4594 60.0014 32.0000 1.9558 1.9577 411.0539 411.5355 0.0735 -1.0000 -1.0000 0729353 1575176817.40 151.4594 60.0014 32.0000 1.9559 1.9578 410.9807 411.4634 0.0738 -1.0000 -1.0000 0729431 1575176817.50 151.4594 60.0014 32.0000 1.9557 1.9576 410.9423 411.4237 0.0735 -1.0000 -1.0000 0729493 1575176817.60 151.6056 60.0014 32.0000 1.9562 1.9581 410.8744 411.3567 0.0737 -1.0000 -1.0000 0729603 1575176817.70 151.6204 60.0014 32.0000 1.9562 1.9581 410.8608 411.3426 0.0735 -1.0000 -1.0000 0729681 1575176817.80 151.6310 60.0014 32.0000 1.9558 1.9577 410.9123 411.3938 0.0735 -1.0000 -1.0000 0729743 1575176817.90 151.6310 60.0014 32.0000 1.9555 1.9574 410.8950 411.3771 0.0736 -1.0000 -1.0000 0729806 1575176818.00 151.6310 60.0014 32.0000 1.9547 1.9566 410.9941 411.4758 0.0735 -1.0000 -1.0000 0729884 1575176818.10 151.6310 60.0014 32.0000 1.9551 1.9569 411.0817 411.5646 0.0737 -1.0000 -1.0000 0729946 1575176818.20 151.6310 60.0014 32.0000 1.9555 1.9573 410.9185 411.3999 0.0735 -1.0000 -1.0000 0730009 1575176818.30 151.6763 60.0014 32.0000 1.9564 1.9583 410.9310 411.4132 0.0737 -1.0000 -1.0000 0730087 1575176818.40 151.6763 60.0014 32.0000 1.9559 1.9578 410.9274 411.4095 0.0736 -1.0000 -1.0000 0730321 1575176818.50 151.6763 60.0014 32.0000 1.9565 1.9584 410.8291 411.3113 0.0737 -1.0000 -1.0000 0730399 1575176818.60 151.6763 60.0014 32.0000 1.9560 1.9579 410.8270 411.3101 0.0738 -1.0000 -1.0000 0730462 1575176818.70 151.6763 60.0014 32.0000 1.9559 1.9578 410.8985 411.3811 0.0737 -1.0000 -1.0000 0730525 1575176818.80 151.6763 60.0014 32.0000 1.9562 1.9581 410.9935 411.4770 0.0737 -1.0000 -1.0000 0730587 1575176818.90 151.6763 60.0014 32.0000 1.9556 1.9575 411.1023 411.5846 0.0736 -1.0000 -1.0000 0730650 1575176819.00 151.6763 60.0014 32.0000 1.9549 1.9568 411.0318 411.5142 0.0736 -1.0000 -1.0000 0730853 1575176819.10 151.6763 60.0014 32.0000 1.9546 1.9565 410.9663 411.4475 0.0735 -1.0000 -1.0000 0730931 1575176819.20 151.6763 60.0014 32.0000 1.9564 1.9583 410.8704 411.3527 0.0737 -1.0000 -1.0000 0730993 1575176819.30 151.6763 60.0014 32.0000 1.9557 1.9576 410.8705 411.3528 0.0736 -1.0000 -1.0000 0731056 1575176819.40 151.6763 60.0014 32.0000 1.9554 1.9573 410.8838 411.3666 0.0737 -1.0000 -1.0000 0731118 1575176819.50 151.6763 60.0014 32.0000 1.9564 1.9583 410.8038 411.2856 0.0736 -1.0000 -1.0000 0731353 1575176819.60 151.6763 60.0014 32.0000 1.9546 1.9565 410.8677 411.3500 0.0737 -1.0000 -1.0000 0731415 1575176819.70 151.6763 60.0014 32.0000 1.9549 1.9568 410.9599 411.4423 0.0737 -1.0000 -1.0000 0731493 1575176819.80 151.5629 60.0014 32.0000 1.9555 1.9574 410.9769 411.4594 0.0736 -1.0000 -1.0000 0731556 1575176819.90 151.4375 60.0014 32.0000 1.9555 1.9573 410.9955 411.4783 0.0737 -1.0000 -1.0000 0731618 1575176820.00 151.4898 60.0020 32.0000 1.9557 1.9576 410.9763 411.4582 0.0736 -1.0000 -1.0000 0731915 1575176820.10 151.4913 60.0020 32.0000 1.9568 1.9587 410.8590 411.3423 0.0738 -1.0000 -1.0000 0731978 1575176820.20 151.4913 60.0020 32.0000 1.9561 1.9580 410.8230 411.3058 0.0737 -1.0000 -1.0000 0732040 1575176820.30 151.4913 60.0020 32.0000 1.9564 1.9583 410.7934 411.2757 0.0737 -1.0000 -1.0000 0732103 1575176820.40 151.4913 60.0020 32.0000 1.9560 1.9579 410.7866 411.2695 0.0736 -1.0000 -1.0000 0732165 1575176820.50 151.4913 60.0020 32.0000 1.9564 1.9583 410.8083 411.2900 0.0736 -1.0000 -1.0000 0732353 1575176820.60 151.6267 60.0020 32.0000 1.9558 1.9577 410.8532 411.3350 0.0736 -1.0000 -1.0000 0732415 1575176820.70 151.6267 60.0020 32.0000 1.9563 1.9582 411.0141 411.4967 0.0736 -1.0000 -1.0000 0732478 1575176820.80 151.6267 60.0020 32.0000 1.9564 1.9583 410.9166 411.3984 0.0735 -1.0000 -1.0000 0732556 1575176820.90 151.6267 60.0020 32.0000 1.9563 1.9581 410.8779 411.3613 0.0738 -1.0000 -1.0000 0732618 1575176821.00 151.6267 60.0020 32.0000 1.9561 1.9580 410.7922 411.2747 0.0737 -1.0000 -1.0000 0732681 1575176821.10 151.6267 60.0020 32.0000 1.9564 1.9583 410.8276 411.3097 0.0736 -1.0000 -1.0000 0732759 1575176821.20 151.6267 60.0020 32.0000 1.9557 1.9576 410.7991 411.2810 0.0736 -1.0000 -1.0000 0732806 1575176821.30 151.6267 60.0020 32.0000 1.9557 1.9576 410.7635 411.2456 0.0737 -1.0000 -1.0000 0732884 1575176821.40 151.6267 60.0020 32.0000 1.9558 1.9577 410.8772 411.3593 0.0735 -1.0000 -1.0000 0732946 1575176821.50 151.6267 60.0020 32.0000 1.9556 1.9575 410.9883 411.4695 0.0735 -1.0000 -1.0000 0733134 1575176821.60 151.6267 60.0020 32.0000 1.9553 1.9572 410.9815 411.4645 0.0737 -1.0000 -1.0000 0733196 1575176821.70 151.4147 60.0020 32.0000 1.9555 1.9573 410.9943 411.4769 0.0737 -1.0000 -1.0000 0733259 1575176821.80 151.4147 60.0020 32.0000 1.9563 1.9582 410.8728 411.3555 0.0737 -1.0000 -1.0000 0733321 1575176821.90 151.4147 60.0020 32.0000 1.9561 1.9580 410.8056 411.2870 0.0735 -1.0000 -1.0000 0733384 1575176822.00 151.4147 60.0020 32.0000 1.9561 1.9580 410.8395 411.3207 0.0735 -1.0000 -1.0000 0733462 1575176822.10 151.5006 60.0020 32.0000 1.9564 1.9582 410.7664 411.2479 0.0736 -1.0000 -1.0000 0733587 1575176822.20 151.6255 60.0020 32.0000 1.9559 1.9578 410.7841 411.2656 0.0735 -1.0000 -1.0000 0733650 1575176822.30 151.6184 60.0020 32.0000 1.9556 1.9575 410.8485 411.3291 0.0734 -1.0000 -1.0000 0733728 1575176822.40 151.4183 60.0020 32.0000 1.9552 1.9571 410.9198 411.4011 0.0735 -1.0000 -1.0000 0733790 1575176822.50 151.4183 60.0020 32.0000 1.9551 1.9570 410.9613 411.4427 0.0735 -1.0000 -1.0000 0733868 1575176822.60 151.4183 60.0020 32.0000 1.9558 1.9577 410.8887 411.3711 0.0737 -1.0000 -1.0000 0734103 1575176822.70 151.4183 60.0020 32.0000 1.9560 1.9579 411.0139 411.4966 0.0736 -1.0000 -1.0000 0734165 1575176822.80 151.4709 60.0020 32.0000 1.9567 1.9586 411.0060 411.4872 0.0735 -1.0000 -1.0000 0734243 1575176822.90 151.5433 60.0020 32.0000 1.9559 1.9578 410.7531 411.2349 0.0736 -1.0000 -1.0000 0734306 1575176823.00 151.5433 60.0020 32.0000 1.9564 1.9583 410.7825 411.2647 0.0736 -1.0000 -1.0000 0734368 1575176823.10 151.5433 60.0020 32.0000 1.9553 1.9572 410.7806 411.2633 0.0737 -1.0000 -1.0000 0734603 1575176823.20 151.5433 60.0020 32.0000 1.9559 1.9578 410.9702 411.4519 0.0736 -1.0000 -1.0000 0734665 1575176823.30 151.5433 60.0020 32.0000 1.9559 1.9577 411.0082 411.4907 0.0737 -1.0000 -1.0000 0734728 1575176823.40 151.5433 60.0020 32.0000 1.9556 1.9575 410.8721 411.3541 0.0736 -1.0000 -1.0000 0734790 1575176823.50 151.5433 60.0020 32.0000 1.9556 1.9575 411.0082 411.4907 0.0736 -1.0000 -1.0000 0734853 1575176823.60 151.5433 60.0020 32.0000 1.9558 1.9577 410.9265 411.4076 0.0734 -1.0000 -1.0000 0735368 1575176823.70 151.5433 60.0020 32.0000 1.9564 1.9583 410.7600 411.2426 0.0737 -1.0000 -1.0000 0735446 1575176823.80 151.5433 60.0020 32.0000 1.9563 1.9582 410.7629 411.2449 0.0736 -1.0000 -1.0000 0735509 1575176823.90 151.5433 60.0020 32.0000 1.9568 1.9587 410.7334 411.2153 0.0737 -1.0000 -1.0000 0735571 1575176824.00 151.5198 60.0020 32.0000 1.9559 1.9578 410.7715 411.2526 0.0735 -1.0000 -1.0000 0735634 1575176824.10 151.5198 60.0020 32.0000 1.9556 1.9575 410.9898 411.4717 0.0735 -1.0000 -1.0000 0735884 1575176824.20 151.5198 60.0020 32.0000 1.9551 1.9569 410.9585 411.4393 0.0734 -1.0000 -1.0000 0735946 1575176824.30 151.5198 60.0020 32.0000 1.9554 1.9573 410.9348 411.4169 0.0737 -1.0000 -1.0000 0736009 1575176824.40 151.5198 60.0020 32.0000 1.9566 1.9585 410.8259 411.3079 0.0735 -1.0000 -1.0000 0736071 1575176824.50 151.4558 60.0020 32.0000 1.9564 1.9583 410.8160 411.2967 0.0734 -1.0000 -1.0000 0736150 1575176824.60 151.4558 60.0020 32.0000 1.9567 1.9585 410.7740 411.2544 0.0734 -1.0000 -1.0000 0736321 1575176824.70 151.4558 60.0020 32.0000 1.9560 1.9579 410.7383 411.2194 0.0734 -1.0000 -1.0000 0736384 1575176824.80 151.4558 60.0020 32.0000 1.9548 1.9567 410.6853 411.1648 0.0732 -1.0000 -1.0000 0736462 1575176824.90 151.4558 60.0020 32.0000 1.9562 1.9580 410.7670 411.2473 0.0734 -1.0000 -1.0000 0736525 1575176825.00 151.5020 60.0019 32.0000 1.9558 1.9577 410.8602 411.3404 0.0734 -1.0000 -1.0000 0736587 1575176825.10 151.5347 60.0016 32.0000 1.9557 1.9576 410.8808 411.3617 0.0734 -1.0000 -1.0000 0736665 1575176825.20 151.5347 60.0016 32.0000 1.9557 1.9575 410.9225 411.4035 0.0734 -1.0000 -1.0000 0736837 1575176825.30 151.5347 60.0016 32.0000 1.9564 1.9583 410.8487 411.3304 0.0735 -1.0000 -1.0000 0736899 1575176825.40 151.5347 60.0016 32.0000 1.9561 1.9579 410.8093 411.2904 0.0734 -1.0000 -1.0000 0736978 1575176825.50 151.5347 60.0016 32.0000 1.9559 1.9577 410.7389 411.2197 0.0734 -1.0000 -1.0000 0737040 1575176825.60 151.5347 60.0016 32.0000 1.9559 1.9578 410.7661 411.2465 0.0734 -1.0000 -1.0000 0737103 1575176825.70 151.5347 60.0016 32.0000 1.9559 1.9578 410.7805 411.2607 0.0733 -1.0000 -1.0000 0737337 1575176825.80 151.5347 60.0016 32.0000 1.9554 1.9573 410.8325 411.3131 0.0734 -1.0000 -1.0000 0737399 1575176825.90 151.5347 60.0016 32.0000 1.9548 1.9567 410.9089 411.3884 0.0733 -1.0000 -1.0000 0737462 1575176826.00 151.5347 60.0016 32.0000 1.9550 1.9569 410.9256 411.4067 0.0735 -1.0000 -1.0000 0737524 1575176826.10 151.5347 60.0016 32.0000 1.9553 1.9571 410.8897 411.3713 0.0735 -1.0000 -1.0000 0737587 1575176826.20 151.5559 60.0016 32.0000 1.9559 1.9578 410.8660 411.3465 0.0734 -1.0000 -1.0000 0738368 1575176826.30 151.5575 60.0016 32.0000 1.9562 1.9580 410.8854 411.3668 0.0735 -1.0000 -1.0000 0738446 1575176826.40 151.5575 60.0016 32.0000 1.9558 1.9577 410.9071 411.3885 0.0735 -1.0000 -1.0000 0738509 1575176826.50 151.5575 60.0016 32.0000 1.9556 1.9575 410.9498 411.4307 0.0734 -1.0000 -1.0000 0738587 1575176826.60 151.5575 60.0016 32.0000 1.9553 1.9572 410.9568 411.4369 0.0734 -1.0000 -1.0000 0738650 1575176826.70 151.5575 60.0016 32.0000 1.9557 1.9576 410.9714 411.4525 0.0734 -1.0000 -1.0000 0738712 1575176826.80 151.5320 60.0016 32.0000 1.9557 1.9576 410.9667 411.4471 0.0734 -1.0000 -1.0000 0738774 1575176826.90 151.5320 60.0016 32.0000 1.9554 1.9573 410.9519 411.4336 0.0735 -1.0000 -1.0000 0738837 1575176827.00 151.5320 60.0016 32.0000 1.9556 1.9575 410.9499 411.4310 0.0734 -1.0000 -1.0000 0739009 1575176827.10 151.5320 60.0016 32.0000 1.9557 1.9576 410.8025 411.2837 0.0735 -1.0000 -1.0000 0739134 1575176827.20 151.5320 60.0016 32.0000 1.9563 1.9582 410.6952 411.1751 0.0733 -1.0000 -1.0000 0739196 1575176827.30 151.5047 60.0016 32.0000 1.9557 1.9576 410.8371 411.3179 0.0734 -1.0000 -1.0000 0739259 1575176827.40 151.5047 60.0016 32.0000 1.9558 1.9577 410.7167 411.1983 0.0736 -1.0000 -1.0000 0739368 1575176827.50 151.5047 60.0016 32.0000 1.9550 1.9569 410.9901 411.4714 0.0735 -1.0000 -1.0000 0739431 1575176827.60 151.5047 60.0016 32.0000 1.9554 1.9573 410.9178 411.3993 0.0735 -1.0000 -1.0000 0739493 1575176827.70 151.5047 60.0016 32.0000 1.9560 1.9579 410.8747 411.3569 0.0737 -1.0000 -1.0000 0739571 1575176827.80 151.5248 60.0016 32.0000 1.9563 1.9582 410.8618 411.3427 0.0734 -1.0000 -1.0000 0739634 1575176827.90 151.5426 60.0016 32.0000 1.9568 1.9587 410.8003 411.2815 0.0735 -1.0000 -1.0000 0739696 1575176828.00 151.5426 60.0016 32.0000 1.9565 1.9584 410.7887 411.2701 0.0735 -1.0000 -1.0000 0739837 1575176828.10 151.5426 60.0016 32.0000 1.9560 1.9579 410.9323 411.4133 0.0735 -1.0000 -1.0000 0739899 1575176828.20 151.5426 60.0016 32.0000 1.9554 1.9572 410.9406 411.4228 0.0736 -1.0000 -1.0000 0739962 1575176828.30 151.5426 60.0016 32.0000 1.9555 1.9574 410.9658 411.4480 0.0736 -1.0000 -1.0000 0740024 1575176828.40 151.4847 60.0016 32.0000 1.9548 1.9567 410.9702 411.4529 0.0737 -1.0000 -1.0000 0740087 1575176828.50 151.4847 60.0016 32.0000 1.9552 1.9571 410.9880 411.4708 0.0737 -1.0000 -1.0000 0740165 1575176828.60 151.4847 60.0016 32.0000 1.9558 1.9577 410.8269 411.3092 0.0736 -1.0000 -1.0000 0740228 1575176828.70 151.4847 60.0016 32.0000 1.9571 1.9590 410.8154 411.2962 0.0734 -1.0000 -1.0000 0740618 1575176828.80 151.4847 60.0016 32.0000 1.9567 1.9586 410.8698 411.3519 0.0736 -1.0000 -1.0000 0740696 1575176828.90 151.5325 60.0016 32.0000 1.9567 1.9585 410.8410 411.3227 0.0735 -1.0000 -1.0000 0740759 1575176829.00 151.5397 60.0016 32.0000 1.9561 1.9580 410.8572 411.3381 0.0734 -1.0000 -1.0000 0740821 1575176829.10 151.5397 60.0016 32.0000 1.9559 1.9578 411.0543 411.5352 0.0735 -1.0000 -1.0000 0740899 1575176829.20 151.5397 60.0016 32.0000 1.9557 1.9576 411.0247 411.5066 0.0735 -1.0000 -1.0000 0741087 1575176829.30 151.5397 60.0016 32.0000 1.9554 1.9572 411.0086 411.4900 0.0735 -1.0000 -1.0000 0741150 1575176829.40 151.5397 60.0016 32.0000 1.9552 1.9570 411.0240 411.5053 0.0735 -1.0000 -1.0000 0741228 1575176829.50 151.5088 60.0016 32.0000 1.9560 1.9579 410.9803 411.4621 0.0736 -1.0000 -1.0000 0741290 1575176829.60 151.5088 60.0016 32.0000 1.9554 1.9573 410.8250 411.3056 0.0734 -1.0000 -1.0000 0741353 1575176829.70 151.5088 60.0016 32.0000 1.9560 1.9579 410.7467 411.2274 0.0734 -1.0000 -1.0000 0741415 1575176829.80 151.5088 60.0016 32.0000 1.9557 1.9576 410.8040 411.2847 0.0734 -1.0000 -1.0000 0741478 1575176829.90 151.5088 60.0016 32.0000 1.9554 1.9573 410.8628 411.3437 0.0735 -1.0000 -1.0000 0741540 1575176830.00 151.5088 60.0016 32.0000 1.9552 1.9571 410.9053 411.3861 0.0734 -1.0000 -1.0000 0741618 1575176830.10 151.5213 60.0016 32.0000 1.9552 1.9571 410.9339 411.4154 0.0735 -1.0000 -1.0000 0741681 1575176830.20 151.5322 60.0016 32.0000 1.9554 1.9573 410.9041 411.3859 0.0735 -1.0000 -1.0000 0741743 1575176830.30 151.5322 60.0016 32.0000 1.9556 1.9575 410.8453 411.3258 0.0734 -1.0000 -1.0000 0741821 1575176830.40 151.5322 60.0016 32.0000 1.9564 1.9583 410.7212 411.2014 0.0733 -1.0000 -1.0000 0741884 1575176830.50 151.5322 60.0016 32.0000 1.9543 1.9562 410.7867 411.2680 0.0736 -1.0000 -1.0000 0742071 1575176830.60 151.5322 60.0016 32.0000 1.9554 1.9573 410.7312 411.2120 0.0734 -1.0000 -1.0000 0742134 1575176830.70 151.5322 60.0016 32.0000 1.9557 1.9576 410.8071 411.2880 0.0735 -1.0000 -1.0000 0742196 1575176830.80 151.5322 60.0016 32.0000 1.9555 1.9573 410.8586 411.3407 0.0736 -1.0000 -1.0000 0742337 1575176830.90 151.5090 60.0016 32.0000 1.9559 1.9578 411.0335 411.5156 0.0735 -1.0000 -1.0000 0742399 1575176831.00 151.5082 60.0016 32.0000 1.9553 1.9572 410.9272 411.4082 0.0734 -1.0000 -1.0000 0742462 1575176831.10 151.5082 60.0016 32.0000 1.9559 1.9578 410.9448 411.4262 0.0736 -1.0000 -1.0000 0742540 1575176831.20 151.5082 60.0016 32.0000 1.9560 1.9579 410.9486 411.4295 0.0734 -1.0000 -1.0000 0742603 1575176831.30 151.5082 60.0016 32.0000 1.9563 1.9582 410.8112 411.2924 0.0735 -1.0000 -1.0000 0743118 1575176831.40 151.5082 60.0016 32.0000 1.9559 1.9578 410.7567 411.2381 0.0735 -1.0000 -1.0000 0743196 1575176831.50 151.4966 60.0016 32.0000 1.9559 1.9577 410.7897 411.2711 0.0735 -1.0000 -1.0000 0743259 1575176831.60 151.4915 60.0016 32.0000 1.9560 1.9579 410.8089 411.2889 0.0733 -1.0000 -1.0000 0743321 1575176831.70 151.4915 60.0016 32.0000 1.9561 1.9579 410.8815 411.3616 0.0733 -1.0000 -1.0000 0743399 1575176831.80 151.4915 60.0016 32.0000 1.9557 1.9575 410.8964 411.3763 0.0733 -1.0000 -1.0000 0743462 1575176831.90 151.4915 60.0016 32.0000 1.9552 1.9571 411.0071 411.4879 0.0734 -1.0000 -1.0000 0743524 1575176832.00 151.4915 60.0016 32.0000 1.9555 1.9574 410.8556 411.3363 0.0734 -1.0000 -1.0000 0743603 1575176832.10 151.4439 60.0016 32.0000 1.9560 1.9579 410.8030 411.2828 0.0732 -1.0000 -1.0000 0743665 1575176832.20 151.4439 60.0016 32.0000 1.9565 1.9584 410.7893 411.2700 0.0734 -1.0000 -1.0000 0743728 1575176832.30 151.4439 60.0016 32.0000 1.9560 1.9579 410.8020 411.2828 0.0733 -1.0000 -1.0000 0743868 1575176832.40 151.4439 60.0016 32.0000 1.9557 1.9576 410.8593 411.3400 0.0734 -1.0000 -1.0000 0743931 1575176832.50 151.4439 60.0016 32.0000 1.9558 1.9577 410.9110 411.3915 0.0733 -1.0000 -1.0000 0744009 1575176832.60 151.5162 60.0016 32.0000 1.9557 1.9576 411.0481 411.5288 0.0734 -1.0000 -1.0000 0744071 1575176832.70 151.5261 60.0016 32.0000 1.9548 1.9567 410.9667 411.4481 0.0735 -1.0000 -1.0000 0744134 1575176832.80 151.5261 60.0016 32.0000 1.9549 1.9567 410.9158 411.3967 0.0734 -1.0000 -1.0000 0744368 1575176832.90 151.5261 60.0016 32.0000 1.9549 1.9568 410.9253 411.4059 0.0733 -1.0000 -1.0000 0744431 1575176833.00 151.5261 60.0016 32.0000 1.9558 1.9577 410.7735 411.2542 0.0735 -1.0000 -1.0000 0744493 1575176833.10 151.5261 60.0016 32.0000 1.9561 1.9580 410.7209 411.2012 0.0734 -1.0000 -1.0000 0744571 1575176833.20 151.5261 60.0016 32.0000 1.9557 1.9576 410.9032 411.3843 0.0735 -1.0000 -1.0000 0744634 1575176833.30 151.5261 60.0016 32.0000 1.9549 1.9567 410.9362 411.4184 0.0737 -1.0000 -1.0000 0744837 1575176833.40 151.5261 60.0016 32.0000 1.9548 1.9567 411.0870 411.5680 0.0734 -1.0000 -1.0000 0744900 1575176833.50 151.5261 60.0016 32.0000 1.9553 1.9572 411.0409 411.5221 0.0736 -1.0000 -1.0000 0744962 1575176833.60 151.5261 60.0016 32.0000 1.9558 1.9577 410.9861 411.4682 0.0736 -1.0000 -1.0000 0745024 1575176833.70 151.5268 60.0016 32.0000 1.9550 1.9569 410.9759 411.4578 0.0735 -1.0000 -1.0000 0745103 1575176833.80 151.5268 60.0016 32.0000 1.9551 1.9570 410.9753 411.4566 0.0735 -1.0000 -1.0000 0745165 1575176833.90 151.5268 60.0016 32.0000 1.9556 1.9575 410.9041 411.3856 0.0735 -1.0000 -1.0000 0745384 1575176834.00 151.5268 60.0016 32.0000 1.9559 1.9578 410.7183 411.2004 0.0736 -1.0000 -1.0000 0745446 1575176834.10 151.5268 60.0016 32.0000 1.9557 1.9576 410.7683 411.2498 0.0735 -1.0000 -1.0000 0745509 1575176834.20 151.5268 60.0016 32.0000 1.9556 1.9575 410.7372 411.2187 0.0735 -1.0000 -1.0000 0745571 1575176834.30 151.4364 60.0016 32.0000 1.9554 1.9573 410.8724 411.3537 0.0735 -1.0000 -1.0000 0745650 1575176834.40 151.4364 60.0016 32.0000 1.9561 1.9580 410.8551 411.3361 0.0735 -1.0000 -1.0000 0745884 1575176834.50 151.4364 60.0016 32.0000 1.9557 1.9576 410.9314 411.4131 0.0735 -1.0000 -1.0000 0745962 1575176834.60 151.4364 60.0016 32.0000 1.9549 1.9568 411.0819 411.5647 0.0736 -1.0000 -1.0000 0746025 1575176834.70 151.4364 60.0016 32.0000 1.9547 1.9566 410.9878 411.4693 0.0735 -1.0000 -1.0000 0746071 1575176834.80 151.4683 60.0016 32.0000 1.9555 1.9574 410.8905 411.3722 0.0736 -1.0000 -1.0000 0746150 1575176834.90 151.4972 60.0016 32.0000 1.9556 1.9574 410.8234 411.3049 0.0735 -1.0000 -1.0000 0746634 1575176835.00 151.4972 60.0016 32.0000 1.9557 1.9576 410.8058 411.2866 0.0734 -1.0000 -1.0000 0746696 1575176835.10 151.4972 60.0016 32.0000 1.9544 1.9563 410.8959 411.3766 0.0734 -1.0000 -1.0000 0746775 1575176835.20 151.4972 60.0016 32.0000 1.9547 1.9566 410.8641 411.3457 0.0736 -1.0000 -1.0000 0746837 1575176835.30 151.4972 60.0016 32.0000 1.9550 1.9569 410.9192 411.4007 0.0735 -1.0000 -1.0000 0746900 1575176835.40 151.5253 60.0016 32.0000 1.9556 1.9575 410.9803 411.4618 0.0734 -1.0000 -1.0000 0747103 1575176835.50 151.5253 60.0016 32.0000 1.9559 1.9578 410.9534 411.4342 0.0734 -1.0000 -1.0000 0747165 1575176835.60 151.5253 60.0016 32.0000 1.9561 1.9580 410.9148 411.3968 0.0736 -1.0000 -1.0000 0747228 1575176835.70 151.5253 60.0016 32.0000 1.9557 1.9576 410.7686 411.2506 0.0736 -1.0000 -1.0000 0747306 1575176835.80 151.5253 60.0016 32.0000 1.9551 1.9570 410.7784 411.2597 0.0735 -1.0000 -1.0000 0747368 1575176835.90 151.3948 60.0016 32.0000 1.9549 1.9568 410.7366 411.2165 0.0733 -1.0000 -1.0000 0747587 1575176836.00 151.3948 60.0016 32.0000 1.9544 1.9563 410.9388 411.4195 0.0735 -1.0000 -1.0000 0747665 1575176836.10 151.3948 60.0016 32.0000 1.9548 1.9567 410.9210 411.4023 0.0734 -1.0000 -1.0000 0747728 1575176836.20 151.3948 60.0016 32.0000 1.9549 1.9568 410.9996 411.4800 0.0733 -1.0000 -1.0000 0747790 1575176836.30 151.3948 60.0016 32.0000 1.9551 1.9570 410.9662 411.4471 0.0734 -1.0000 -1.0000 0747868 1575176836.40 151.4402 60.0016 32.0000 1.9550 1.9569 410.9909 411.4721 0.0735 -1.0000 -1.0000 0748087 1575176836.50 151.5614 60.0016 32.0000 1.9556 1.9575 410.9472 411.4284 0.0734 -1.0000 -1.0000 0748165 1575176836.60 151.5614 60.0016 32.0000 1.9558 1.9577 410.7658 411.2465 0.0734 -1.0000 -1.0000 0748228 1575176836.70 151.5614 60.0016 32.0000 1.9558 1.9577 410.8237 411.3045 0.0735 -1.0000 -1.0000 0748290 1575176836.80 151.5614 60.0016 32.0000 1.9557 1.9576 410.8233 411.3046 0.0735 -1.0000 -1.0000 0748353 1575176836.90 151.5614 60.0016 32.0000 1.9556 1.9575 410.9416 411.4226 0.0734 -1.0000 -1.0000 0748571 1575176837.00 151.4783 60.0016 32.0000 1.9551 1.9570 411.0138 411.4942 0.0733 -1.0000 -1.0000 0748634 1575176837.10 151.4783 60.0016 32.0000 1.9554 1.9572 411.0747 411.5555 0.0734 -1.0000 -1.0000 0748712 1575176837.20 151.4783 60.0016 32.0000 1.9553 1.9572 411.0643 411.5457 0.0735 -1.0000 -1.0000 0748774 1575176837.30 151.4783 60.0016 32.0000 1.9550 1.9569 410.9722 411.4541 0.0736 -1.0000 -1.0000 0748837 1575176837.40 151.4783 60.0016 32.0000 1.9548 1.9567 411.0082 411.4887 0.0734 -1.0000 -1.0000 0748915 1575176837.50 151.4783 60.0016 32.0000 1.9556 1.9575 410.9669 411.4483 0.0735 -1.0000 -1.0000 0748978 1575176837.60 151.5706 60.0016 32.0000 1.9553 1.9572 410.9846 411.4655 0.0734 -1.0000 -1.0000 0749040 1575176837.70 151.5706 60.0016 32.0000 1.9558 1.9577 410.9560 411.4371 0.0734 -1.0000 -1.0000 0749103 1575176837.80 151.5706 60.0016 32.0000 1.9550 1.9568 410.7718 411.2525 0.0734 -1.0000 -1.0000 0749165 1575176837.90 151.5706 60.0016 32.0000 1.9549 1.9568 410.8428 411.3233 0.0734 -1.0000 -1.0000 0749353 1575176838.00 151.5706 60.0016 32.0000 1.9551 1.9570 410.9612 411.4429 0.0736 -1.0000 -1.0000 0749415 1575176838.10 151.3902 60.0016 32.0000 1.9547 1.9566 411.0229 411.5044 0.0735 -1.0000 -1.0000 0749493 1575176838.20 151.3902 60.0016 32.0000 1.9553 1.9572 411.0961 411.5778 0.0736 -1.0000 -1.0000 0749556 1575176838.30 151.3902 60.0016 32.0000 1.9556 1.9574 410.9039 411.3862 0.0736 -1.0000 -1.0000 0749618 1575176838.40 151.3902 60.0016 32.0000 1.9557 1.9576 410.8568 411.3385 0.0735 -1.0000 -1.0000 0749681 1575176838.50 151.3902 60.0016 32.0000 1.9565 1.9584 410.8488 411.3301 0.0736 -1.0000 -1.0000 0750353 1575176838.60 151.4254 60.0016 32.0000 1.9560 1.9579 410.9418 411.4244 0.0737 -1.0000 -1.0000 0750415 1575176838.70 151.5781 60.0016 32.0000 1.9566 1.9584 410.8919 411.3737 0.0735 -1.0000 -1.0000 0750478 1575176838.80 151.5781 60.0016 32.0000 1.9561 1.9580 410.9706 411.4515 0.0734 -1.0000 -1.0000 0750556 1575176838.90 151.5781 60.0016 32.0000 1.9562 1.9581 411.1190 411.6016 0.0737 -1.0000 -1.0000 0750618 1575176839.00 151.5781 60.0016 32.0000 1.9552 1.9571 411.0516 411.5327 0.0734 -1.0000 -1.0000 0750681 1575176839.10 151.5781 60.0016 32.0000 1.9557 1.9576 410.9944 411.4756 0.0735 -1.0000 -1.0000 0750759 1575176839.20 151.5348 60.0016 32.0000 1.9560 1.9578 410.9796 411.4608 0.0734 -1.0000 -1.0000 0750821 1575176839.30 151.5348 60.0016 32.0000 1.9556 1.9575 410.8544 411.3353 0.0734 -1.0000 -1.0000 0750884 1575176839.40 151.5348 60.0016 32.0000 1.9548 1.9567 410.8583 411.3392 0.0734 -1.0000 -1.0000 0750962 1575176839.50 151.5348 60.0016 32.0000 1.9555 1.9574 410.9250 411.4070 0.0736 -1.0000 -1.0000 0751134 1575176839.60 151.5348 60.0016 32.0000 1.9558 1.9577 410.8343 411.3150 0.0734 -1.0000 -1.0000 0751196 1575176839.70 151.5123 60.0010 32.0000 1.9559 1.9578 410.8469 411.3275 0.0734 -1.0000 -1.0000 0751275 1575176839.80 151.5098 60.0010 32.0000 1.9553 1.9571 410.8343 411.3132 0.0732 -1.0000 -1.0000 0751337 1575176839.90 151.5098 60.0010 32.0000 1.9550 1.9569 411.0141 411.4948 0.0734 -1.0000 -1.0000 0751400 1575176840.00 151.5098 60.0010 32.0000 1.9548 1.9567 411.0037 411.4847 0.0734 -1.0000 -1.0000 0751650 1575176840.10 151.5098 60.0010 32.0000 1.9551 1.9570 410.9474 411.4282 0.0734 -1.0000 -1.0000 0751712 1575176840.20 151.5098 60.0010 32.0000 1.9555 1.9574 410.8638 411.3447 0.0734 -1.0000 -1.0000 0751775 1575176840.30 151.4877 60.0010 32.0000 1.9559 1.9578 410.8484 411.3291 0.0735 -1.0000 -1.0000 0751853 1575176840.40 151.4691 60.0010 32.0000 1.9558 1.9577 410.7520 411.2328 0.0734 -1.0000 -1.0000 0751900 1575176840.50 151.4691 60.0010 32.0000 1.9560 1.9578 410.7857 411.2652 0.0733 -1.0000 -1.0000 0752259 1575176840.60 151.4691 60.0010 32.0000 1.9551 1.9570 410.8459 411.3267 0.0734 -1.0000 -1.0000 0752321 1575176840.70 151.4691 60.0010 32.0000 1.9550 1.9568 410.8963 411.3766 0.0733 -1.0000 -1.0000 0752384 1575176840.80 151.4691 60.0010 32.0000 1.9552 1.9571 411.0677 411.5492 0.0735 -1.0000 -1.0000 0752446 1575176840.90 151.4691 60.0010 32.0000 1.9552 1.9571 411.0204 411.5018 0.0734 -1.0000 -1.0000 0752681 1575176841.00 151.5329 60.0010 32.0000 1.9544 1.9563 411.0071 411.4872 0.0733 -1.0000 -1.0000 0752744 1575176841.10 151.5329 60.0010 32.0000 1.9551 1.9570 410.9089 411.3894 0.0734 -1.0000 -1.0000 0752806 1575176841.20 151.5329 60.0010 32.0000 1.9562 1.9581 410.9068 411.3876 0.0734 -1.0000 -1.0000 0752868 1575176841.30 151.5329 60.0010 32.0000 1.9560 1.9579 410.8269 411.3087 0.0736 -1.0000 -1.0000 0752931 1575176841.40 151.5329 60.0010 32.0000 1.9558 1.9576 410.8033 411.2849 0.0735 -1.0000 -1.0000 0753009 1575176841.50 151.3673 60.0010 32.0000 1.9561 1.9580 410.8322 411.3133 0.0734 -1.0000 -1.0000 0753071 1575176841.60 151.3673 60.0010 32.0000 1.9551 1.9570 410.9462 411.4273 0.0734 -1.0000 -1.0000 0753134 1575176841.70 151.3673 60.0010 32.0000 1.9555 1.9574 410.8314 411.3110 0.0732 -1.0000 -1.0000 0753212 1575176841.80 151.3673 60.0010 32.0000 1.9540 1.9559 410.9321 411.4119 0.0732 -1.0000 -1.0000 0753275 1575176841.90 151.3673 60.0010 32.0000 1.9552 1.9571 410.9851 411.4654 0.0733 -1.0000 -1.0000 0753337 1575176842.00 151.3673 60.0010 32.0000 1.9555 1.9573 411.0087 411.4896 0.0734 -1.0000 -1.0000 0753868 1575176842.10 151.4099 60.0010 32.0000 1.9546 1.9564 411.0080 411.4886 0.0734 -1.0000 -1.0000 0753931 1575176842.20 151.4099 60.0010 32.0000 1.9552 1.9570 410.8873 411.3669 0.0733 -1.0000 -1.0000 0753993 1575176842.30 151.4099 60.0010 32.0000 1.9556 1.9575 410.9501 411.4308 0.0734 -1.0000 -1.0000 0754071 1575176842.40 151.4099 60.0010 32.0000 1.9551 1.9569 410.9193 411.3997 0.0733 -1.0000 -1.0000 0754134 1575176842.50 151.4099 60.0010 32.0000 1.9558 1.9577 410.8283 411.3085 0.0734 -1.0000 -1.0000 0754196 1575176842.60 151.4479 60.0010 32.0000 1.9561 1.9579 410.8239 411.3044 0.0734 -1.0000 -1.0000 0754259 1575176842.70 151.4634 60.0010 32.0000 1.9553 1.9572 410.8214 411.3019 0.0734 -1.0000 -1.0000 0754321 1575176842.80 151.4634 60.0010 32.0000 1.9562 1.9581 410.9123 411.3929 0.0734 -1.0000 -1.0000 0754400 1575176842.90 151.4634 60.0010 32.0000 1.9555 1.9573 410.9706 411.4517 0.0734 -1.0000 -1.0000 0754462 1575176843.00 151.4634 60.0010 32.0000 1.9554 1.9572 411.0223 411.5027 0.0733 -1.0000 -1.0000 0754525 1575176843.10 151.4634 60.0010 32.0000 1.9558 1.9577 410.9299 411.4104 0.0734 -1.0000 -1.0000 0754603 1575176843.20 151.4771 60.0010 32.0000 1.9565 1.9583 411.0023 411.4838 0.0736 -1.0000 -1.0000 0754665 1575176843.30 151.4929 60.0010 32.0000 1.9558 1.9577 410.9090 411.3904 0.0734 -1.0000 -1.0000 0754728 1575176843.40 151.4929 60.0010 32.0000 1.9562 1.9580 410.7401 411.2205 0.0734 -1.0000 -1.0000 0754806 1575176843.50 151.4929 60.0010 32.0000 1.9560 1.9579 410.8071 411.2874 0.0733 -1.0000 -1.0000 0754868 1575176843.60 151.4929 60.0010 32.0000 1.9556 1.9575 410.7913 411.2713 0.0733 -1.0000 -1.0000 0755087 1575176843.70 151.4929 60.0010 32.0000 1.9554 1.9573 410.7907 411.2711 0.0734 -1.0000 -1.0000 0755165 1575176843.80 151.5954 60.0010 32.0000 1.9556 1.9574 410.9168 411.3980 0.0735 -1.0000 -1.0000 0755228 1575176843.90 151.5954 60.0010 32.0000 1.9558 1.9576 410.9889 411.4703 0.0735 -1.0000 -1.0000 0755290 1575176844.00 151.5954 60.0010 32.0000 1.9549 1.9568 410.9773 411.4584 0.0734 -1.0000 -1.0000 0755368 1575176844.10 151.5954 60.0010 32.0000 1.9549 1.9568 411.0532 411.5338 0.0734 -1.0000 -1.0000 0755634 1575176844.20 151.5954 60.0010 32.0000 1.9547 1.9566 411.0121 411.4926 0.0733 -1.0000 -1.0000 0755696 1575176844.30 151.5393 60.0010 32.0000 1.9550 1.9569 410.9752 411.4560 0.0734 -1.0000 -1.0000 0755759 1575176844.40 151.5347 60.0010 32.0000 1.9555 1.9574 410.9434 411.4244 0.0734 -1.0000 -1.0000 0755821 1575176844.50 151.5347 60.0010 32.0000 1.9565 1.9584 410.8071 411.2876 0.0734 -1.0000 -1.0000 0755900 1575176844.60 151.5347 60.0010 32.0000 1.9555 1.9574 410.7806 411.2607 0.0733 -1.0000 -1.0000 0756071 1575176844.70 151.5347 60.0010 32.0000 1.9558 1.9576 410.8972 411.3772 0.0734 -1.0000 -1.0000 0756134 1575176844.80 151.5347 60.0010 32.0000 1.9555 1.9574 410.9884 411.4694 0.0734 -1.0000 -1.0000 0756212 1575176844.90 151.4755 60.0013 32.0000 1.9558 1.9577 411.0759 411.5568 0.0734 -1.0000 -1.0000 0756275 1575176845.00 151.4755 60.0013 32.0000 1.9553 1.9572 411.0344 411.5152 0.0733 -1.0000 -1.0000 0756337 1575176845.10 151.4755 60.0013 32.0000 1.9554 1.9573 411.0073 411.4875 0.0733 -1.0000 -1.0000 0756634 1575176845.20 151.4755 60.0013 32.0000 1.9560 1.9579 410.8443 411.3249 0.0734 -1.0000 -1.0000 0756696 1575176845.30 151.4755 60.0013 32.0000 1.9554 1.9573 410.8269 411.3073 0.0734 -1.0000 -1.0000 0756759 1575176845.40 151.5972 60.0013 32.0000 1.9564 1.9583 410.8299 411.3100 0.0732 -1.0000 -1.0000 0756821 1575176845.50 151.6012 60.0013 32.0000 1.9564 1.9583 410.8448 411.3252 0.0734 -1.0000 -1.0000 0756884 1575176845.60 151.6012 60.0013 32.0000 1.9553 1.9572 410.8651 411.3454 0.0733 -1.0000 -1.0000 0756947 1575176845.70 151.6012 60.0013 32.0000 1.9557 1.9576 410.9472 411.4275 0.0733 -1.0000 -1.0000 0757338 1575176845.80 151.6012 60.0013 32.0000 1.9552 1.9571 411.0870 411.5680 0.0734 -1.0000 -1.0000 0757401 1575176845.90 151.5846 60.0013 32.0000 1.9548 1.9567 411.0182 411.4978 0.0732 -1.0000 -1.0000 0757463 1575176846.00 151.4651 60.0013 32.0000 1.9546 1.9564 410.9898 411.4691 0.0732 -1.0000 -1.0000 0757541 1575176846.10 151.4651 60.0013 32.0000 1.9553 1.9572 410.9779 411.4580 0.0733 -1.0000 -1.0000 0757604 1575176846.20 151.4651 60.0013 32.0000 1.9557 1.9575 410.9749 411.4557 0.0733 -1.0000 -1.0000 0757885 1575176846.30 151.4651 60.0013 32.0000 1.9565 1.9584 410.8225 411.3023 0.0733 -1.0000 -1.0000 0757948 1575176846.40 151.4651 60.0013 32.0000 1.9565 1.9584 410.7714 411.2518 0.0734 -1.0000 -1.0000 0758010 1575176846.50 151.4637 60.0013 32.0000 1.9559 1.9578 410.9063 411.3867 0.0733 -1.0000 -1.0000 0758088 1575176846.60 151.4637 60.0013 32.0000 1.9556 1.9575 410.9022 411.3818 0.0732 -1.0000 -1.0000 0758151 1575176846.70 151.4637 60.0013 32.0000 1.9554 1.9573 410.9957 411.4762 0.0734 -1.0000 -1.0000 0758385 1575176846.80 151.4637 60.0013 32.0000 1.9562 1.9581 410.8832 411.3637 0.0734 -1.0000 -1.0000 0758463 1575176846.90 151.4637 60.0013 32.0000 1.9565 1.9584 410.8768 411.3572 0.0733 -1.0000 -1.0000 0758526 1575176847.00 151.4376 60.0013 32.0000 1.9565 1.9584 410.8486 411.3288 0.0733 -1.0000 -1.0000 0758588 1575176847.10 151.4324 60.0013 32.0000 1.9571 1.9590 410.8549 411.3351 0.0733 -1.0000 -1.0000 0758651 1575176847.20 151.4324 60.0013 32.0000 1.9559 1.9578 410.8149 411.2948 0.0732 -1.0000 -1.0000 0758838 1575176847.30 151.4324 60.0013 32.0000 1.9553 1.9572 410.9459 411.4263 0.0734 -1.0000 -1.0000 0758901 1575176847.40 151.4324 60.0013 32.0000 1.9552 1.9570 410.8521 411.3315 0.0732 -1.0000 -1.0000 0758963 1575176847.50 151.4324 60.0013 32.0000 1.9559 1.9577 411.1028 411.5829 0.0732 -1.0000 -1.0000 0759042 1575176847.60 151.4770 60.0013 32.0000 1.9559 1.9578 411.0718 411.5522 0.0734 -1.0000 -1.0000 0759119 1575176847.70 151.4770 60.0013 32.0000 1.9556 1.9575 410.9595 411.4404 0.0734 -1.0000 -1.0000 0759448 1575176847.80 151.4770 60.0013 32.0000 1.9546 1.9565 410.9543 411.4347 0.0733 -1.0000 -1.0000 0759510 1575176847.90 151.4770 60.0013 32.0000 1.9554 1.9573 410.7763 411.2569 0.0734 -1.0000 -1.0000 0759572 1575176848.00 151.4770 60.0013 32.0000 1.9566 1.9585 410.7655 411.2464 0.0734 -1.0000 -1.0000 0759651 1575176848.10 151.4864 60.0013 32.0000 1.9559 1.9577 410.8741 411.3543 0.0734 -1.0000 -1.0000 0759713 1575176848.20 151.4943 60.0013 32.0000 1.9555 1.9574 410.9639 411.4452 0.0734 -1.0000 -1.0000 0800354 1575176848.30 151.4943 60.0013 32.0000 1.9553 1.9572 411.0024 411.4831 0.0734 -1.0000 -1.0000 0800432 1575176848.40 151.4943 60.0013 32.0000 1.9558 1.9577 410.9945 411.4758 0.0734 -1.0000 -1.0000 0800510 1575176848.50 151.4943 60.0013 32.0000 1.9558 1.9577 410.9322 411.4132 0.0735 -1.0000 -1.0000 0800588 1575176848.60 151.4943 60.0013 32.0000 1.9557 1.9576 410.8735 411.3547 0.0734 -1.0000 -1.0000 0800651 1575176848.70 151.5071 60.0013 32.0000 1.9557 1.9576 410.7465 411.2271 0.0735 -1.0000 -1.0000 0800713 1575176848.80 151.5071 60.0013 32.0000 1.9558 1.9577 410.7896 411.2716 0.0735 -1.0000 -1.0000 0800776 1575176848.90 151.5071 60.0013 32.0000 1.9552 1.9571 410.7659 411.2458 0.0732 -1.0000 -1.0000 0800838 1575176849.00 151.5071 60.0013 32.0000 1.9551 1.9570 410.9088 411.3891 0.0734 -1.0000 -1.0000 0800901 1575176849.10 151.5071 60.0013 32.0000 1.9554 1.9573 411.0169 411.4984 0.0735 -1.0000 -1.0000 0800979 1575176849.20 151.5320 60.0013 32.0000 1.9554 1.9573 410.9647 411.4461 0.0735 -1.0000 -1.0000 0801104 1575176849.30 151.5320 60.0013 32.0000 1.9555 1.9574 410.9370 411.4181 0.0734 -1.0000 -1.0000 0801166 1575176849.40 151.5320 60.0013 32.0000 1.9559 1.9578 410.7706 411.2512 0.0734 -1.0000 -1.0000 0801245 1575176849.50 151.5320 60.0013 32.0000 1.9558 1.9577 410.7692 411.2502 0.0734 -1.0000 -1.0000 0801307 1575176849.60 151.5320 60.0013 32.0000 1.9561 1.9580 410.7772 411.2577 0.0734 -1.0000 -1.0000 0801369 1575176849.70 151.5303 60.0012 32.0000 1.9562 1.9580 410.8093 411.2895 0.0734 -1.0000 -1.0000 0801448 1575176849.80 151.5228 60.0008 32.0000 1.9547 1.9566 410.8341 411.3146 0.0733 -1.0000 -1.0000 0801510 1575176849.90 151.5228 60.0008 32.0000 1.9554 1.9573 410.7862 411.2662 0.0733 -1.0000 -1.0000 0801572 1575176850.00 151.5228 60.0008 32.0000 1.9549 1.9567 410.9378 411.4188 0.0735 -1.0000 -1.0000 0801635 1575176850.10 151.5228 60.0008 32.0000 1.9552 1.9571 410.9400 411.4219 0.0736 -1.0000 -1.0000 0801697 1575176850.20 151.5228 60.0008 32.0000 1.9567 1.9586 410.8768 411.3579 0.0734 -1.0000 -1.0000 0801760 1575176850.30 151.5228 60.0008 32.0000 1.9565 1.9584 410.7819 411.2626 0.0734 -1.0000 -1.0000 0801838 1575176850.40 151.4981 60.0008 32.0000 1.9554 1.9573 410.7837 411.2643 0.0734 -1.0000 -1.0000 0801901 1575176850.50 151.4981 60.0008 32.0000 1.9560 1.9579 410.8234 411.3034 0.0733 -1.0000 -1.0000 0801979 1575176850.60 151.4981 60.0008 32.0000 1.9554 1.9573 410.8571 411.3371 0.0733 -1.0000 -1.0000 0802041 1575176850.70 151.4981 60.0008 32.0000 1.9553 1.9572 410.9049 411.3859 0.0734 -1.0000 -1.0000 0802104 1575176850.80 151.4981 60.0008 32.0000 1.9556 1.9575 410.9298 411.4102 0.0733 -1.0000 -1.0000 0802401 1575176850.90 151.4781 60.0008 32.0000 1.9554 1.9573 410.9143 411.3946 0.0734 -1.0000 -1.0000 0802463 1575176851.00 151.4577 60.0008 32.0000 1.9556 1.9575 410.9940 411.4754 0.0735 -1.0000 -1.0000 0802526 1575176851.10 151.4577 60.0008 32.0000 1.9552 1.9571 410.9575 411.4386 0.0734 -1.0000 -1.0000 0802588 1575176851.20 151.4577 60.0008 32.0000 1.9554 1.9573 410.9400 411.4208 0.0734 -1.0000 -1.0000 0802651 1575176851.30 151.4577 60.0008 32.0000 1.9557 1.9576 410.7123 411.1932 0.0734 -1.0000 -1.0000 0802963 1575176851.40 151.4577 60.0008 32.0000 1.9560 1.9578 410.8499 411.3300 0.0733 -1.0000 -1.0000 0803026 1575176851.50 151.5506 60.0008 32.0000 1.9558 1.9577 410.8914 411.3721 0.0735 -1.0000 -1.0000 0803088 1575176851.60 151.5506 60.0008 32.0000 1.9551 1.9570 410.9664 411.4467 0.0734 -1.0000 -1.0000 0803385 1575176851.70 151.5506 60.0008 32.0000 1.9551 1.9570 410.9576 411.4390 0.0735 -1.0000 -1.0000 0803463 1575176851.80 151.5506 60.0008 32.0000 1.9555 1.9573 410.9905 411.4713 0.0733 -1.0000 -1.0000 0803526 1575176851.90 151.5506 60.0008 32.0000 1.9558 1.9577 410.8659 411.3459 0.0733 -1.0000 -1.0000 0803588 1575176852.00 151.5268 60.0008 32.0000 1.9561 1.9580 410.8261 411.3063 0.0733 -1.0000 -1.0000 0803651 1575176852.10 151.4132 60.0008 32.0000 1.9559 1.9577 410.6726 411.1527 0.0735 -1.0000 -1.0000 0803713 1575176852.20 151.4132 60.0008 32.0000 1.9560 1.9579 410.7882 411.2691 0.0734 -1.0000 -1.0000 0803776 1575176852.30 151.4132 60.0008 32.0000 1.9561 1.9580 410.7543 411.2344 0.0734 -1.0000 -1.0000 0803854 1575176852.40 151.4132 60.0008 32.0000 1.9561 1.9580 410.8800 411.3606 0.0734 -1.0000 -1.0000 0804338 1575176852.50 151.4132 60.0008 32.0000 1.9553 1.9572 410.8903 411.3708 0.0734 -1.0000 -1.0000 0804416 1575176852.60 151.4147 60.0008 32.0000 1.9549 1.9568 410.9782 411.4582 0.0734 -1.0000 -1.0000 0804510 1575176852.70 151.4150 60.0008 32.0000 1.9558 1.9577 410.8649 411.3456 0.0733 -1.0000 -1.0000 0804573 1575176852.80 151.4150 60.0008 32.0000 1.9558 1.9577 410.7595 411.2397 0.0734 -1.0000 -1.0000 0804651 1575176852.90 151.4150 60.0008 32.0000 1.9558 1.9577 410.8340 411.3138 0.0733 -1.0000 -1.0000 0804713 1575176853.00 151.4150 60.0008 32.0000 1.9558 1.9577 410.7445 411.2253 0.0734 -1.0000 -1.0000 0804776 1575176853.10 151.4150 60.0008 32.0000 1.9558 1.9577 410.7561 411.2364 0.0734 -1.0000 -1.0000 0804854 1575176853.20 151.5148 60.0008 32.0000 1.9558 1.9577 410.9000 411.3798 0.0732 -1.0000 -1.0000 0804916 1575176853.30 151.5148 60.0008 32.0000 1.9550 1.9568 410.9525 411.4324 0.0733 -1.0000 -1.0000 0804979 1575176853.40 151.5148 60.0008 32.0000 1.9548 1.9567 410.8776 411.3582 0.0734 -1.0000 -1.0000 0805104 1575176853.50 151.5148 60.0008 32.0000 1.9545 1.9563 410.9575 411.4384 0.0734 -1.0000 -1.0000 0805166 1575176853.60 151.5148 60.0008 32.0000 1.9556 1.9574 410.7403 411.2214 0.0735 -1.0000 -1.0000 0805229 1575176853.70 151.5148 60.0008 32.0000 1.9559 1.9578 410.7125 411.1935 0.0734 -1.0000 -1.0000 0805307 1575176853.80 151.4486 60.0008 32.0000 1.9556 1.9574 410.7198 411.2001 0.0734 -1.0000 -1.0000 0805369 1575176853.90 151.4438 60.0008 32.0000 1.9560 1.9578 410.7863 411.2668 0.0734 -1.0000 -1.0000 0805604 1575176854.00 151.4438 60.0008 32.0000 1.9564 1.9583 410.9227 411.4028 0.0732 -1.0000 -1.0000 0805682 1575176854.10 151.4438 60.0008 32.0000 1.9559 1.9578 410.9059 411.3867 0.0734 -1.0000 -1.0000 0805744 1575176854.20 151.4438 60.0008 32.0000 1.9558 1.9577 410.9397 411.4200 0.0734 -1.0000 -1.0000 0805807 1575176854.30 151.4438 60.0008 32.0000 1.9566 1.9584 410.8635 411.3446 0.0734 -1.0000 -1.0000 0805869 1575176854.40 151.5777 60.0008 32.0000 1.9557 1.9575 410.8626 411.3442 0.0736 -1.0000 -1.0000 0806104 1575176854.50 151.5777 60.0008 32.0000 1.9557 1.9576 410.7689 411.2499 0.0735 -1.0000 -1.0000 0806166 1575176854.60 151.5777 60.0008 32.0000 1.9559 1.9578 410.8393 411.3207 0.0735 -1.0000 -1.0000 0806229 1575176854.70 151.5777 60.0008 32.0000 1.9560 1.9579 410.8847 411.3658 0.0734 -1.0000 -1.0000 0806291 1575176854.80 151.5777 60.0008 32.0000 1.9560 1.9578 410.8671 411.3471 0.0733 -1.0000 -1.0000 0806369 1575176854.90 151.5777 60.0008 32.0000 1.9555 1.9574 410.9027 411.3843 0.0735 -1.0000 -1.0000 0806619 1575176855.00 151.5470 60.0015 32.0000 1.9550 1.9569 410.9688 411.4494 0.0734 -1.0000 -1.0000 0806729 1575176855.10 151.5470 60.0015 32.0000 1.9554 1.9573 410.9751 411.4552 0.0733 -1.0000 -1.0000 0806791 1575176855.20 151.5470 60.0015 32.0000 1.9559 1.9578 410.8918 411.3718 0.0732 -1.0000 -1.0000 0806854 1575176855.30 151.5470 60.0015 32.0000 1.9553 1.9572 410.7709 411.2513 0.0735 -1.0000 -1.0000 0806916 1575176855.40 151.5470 60.0015 32.0000 1.9560 1.9579 410.7456 411.2265 0.0734 -1.0000 -1.0000 0806994 1575176855.50 151.5543 60.0015 32.0000 1.9561 1.9580 410.8459 411.3259 0.0733 -1.0000 -1.0000 0807057 1575176855.60 151.5721 60.0015 32.0000 1.9561 1.9580 410.8203 411.3001 0.0733 -1.0000 -1.0000 0807135 1575176855.70 151.5721 60.0015 32.0000 1.9567 1.9585 410.7525 411.2326 0.0733 -1.0000 -1.0000 0807276 1575176855.80 151.5721 60.0015 32.0000 1.9565 1.9583 410.8758 411.3556 0.0733 -1.0000 -1.0000 0807354 1575176855.90 151.5721 60.0015 32.0000 1.9553 1.9572 410.9219 411.4027 0.0734 -1.0000 -1.0000 0807635 1575176856.00 151.5721 60.0015 32.0000 1.9561 1.9580 410.8503 411.3302 0.0732 -1.0000 -1.0000 0807697 1575176856.10 151.5091 60.0015 32.0000 1.9558 1.9577 410.8920 411.3713 0.0732 -1.0000 -1.0000 0807776 1575176856.20 151.5091 60.0015 32.0000 1.9555 1.9574 410.7363 411.2164 0.0734 -1.0000 -1.0000 0807838 1575176856.30 151.5105 60.0015 32.0000 1.9562 1.9581 410.7480 411.2283 0.0733 -1.0000 -1.0000 0807916 1575176856.40 151.5262 60.0015 32.0000 1.9571 1.9589 410.7363 411.2151 0.0732 -1.0000 -1.0000 0808151 1575176856.50 151.5262 60.0015 32.0000 1.9566 1.9585 410.7375 411.2173 0.0733 -1.0000 -1.0000 0808213 1575176856.60 151.5262 60.0015 32.0000 1.9559 1.9578 410.7641 411.2433 0.0732 -1.0000 -1.0000 0808276 1575176856.70 151.5262 60.0015 32.0000 1.9553 1.9571 410.8779 411.3576 0.0733 -1.0000 -1.0000 0808338 1575176856.80 151.5262 60.0015 32.0000 1.9551 1.9570 410.8664 411.3465 0.0733 -1.0000 -1.0000 0808416 1575176856.90 151.5262 60.0015 32.0000 1.9548 1.9567 410.9042 411.3842 0.0733 -1.0000 -1.0000 0809135 1575176857.00 151.5262 60.0015 32.0000 1.9553 1.9572 410.9530 411.4331 0.0733 -1.0000 -1.0000 0809197 1575176857.10 151.5262 60.0015 32.0000 1.9566 1.9585 410.8543 411.3348 0.0734 -1.0000 -1.0000 0809260 1575176857.20 151.4820 60.0015 32.0000 1.9564 1.9583 410.8250 411.3055 0.0734 -1.0000 -1.0000 0809323 1575176857.30 151.4820 60.0015 32.0000 1.9562 1.9580 410.7515 411.2320 0.0734 -1.0000 -1.0000 0809385 1575176857.40 151.4820 60.0015 32.0000 1.9558 1.9577 410.7049 411.1850 0.0733 -1.0000 -1.0000 0809463 1575176857.50 151.4820 60.0015 32.0000 1.9556 1.9575 410.8943 411.3743 0.0733 -1.0000 -1.0000 0809526 1575176857.60 151.4820 60.0015 32.0000 1.9553 1.9572 410.8971 411.3778 0.0734 -1.0000 -1.0000 0809588 1575176857.70 151.4820 60.0015 32.0000 1.9548 1.9567 410.9246 411.4052 0.0734 -1.0000 -1.0000 0809666 1575176857.80 151.4707 60.0015 32.0000 1.9559 1.9578 410.9914 411.4723 0.0734 -1.0000 -1.0000 0809729 1575176857.90 151.4707 60.0015 32.0000 1.9553 1.9572 410.9693 411.4498 0.0734 -1.0000 -1.0000 0809791 1575176858.00 151.4707 60.0015 32.0000 1.9555 1.9574 410.9423 411.4230 0.0734 -1.0000 -1.0000 0809854 1575176858.10 151.4707 60.0015 32.0000 1.9557 1.9576 410.8398 411.3205 0.0734 -1.0000 -1.0000 0809916 1575176858.20 151.4707 60.0015 32.0000 1.9558 1.9577 410.8251 411.3061 0.0734 -1.0000 -1.0000 0809979 1575176858.30 151.4707 60.0015 32.0000 1.9563 1.9582 410.8156 411.2968 0.0734 -1.0000 -1.0000 0810057 1575176858.40 151.5844 60.0015 32.0000 1.9562 1.9581 410.8646 411.3442 0.0733 -1.0000 -1.0000 0810119 1575176858.50 151.5844 60.0015 32.0000 1.9553 1.9571 410.9024 411.3828 0.0734 -1.0000 -1.0000 0810354 1575176858.60 151.5844 60.0015 32.0000 1.9555 1.9574 411.0360 411.5166 0.0733 -1.0000 -1.0000 0810416 1575176858.70 151.4514 60.0015 32.0000 1.9557 1.9576 410.9913 411.4720 0.0734 -1.0000 -1.0000 0810479 1575176858.80 151.4449 60.0015 32.0000 1.9551 1.9570 411.0053 411.4867 0.0735 -1.0000 -1.0000 0810557 1575176858.90 151.4449 60.0015 32.0000 1.9554 1.9573 410.9501 411.4317 0.0735 -1.0000 -1.0000 0810619 1575176859.00 151.4449 60.0015 32.0000 1.9558 1.9576 410.7316 411.2117 0.0733 -1.0000 -1.0000 0810885 1575176859.10 151.4449 60.0015 32.0000 1.9564 1.9583 410.7782 411.2589 0.0735 -1.0000 -1.0000 0810948 1575176859.20 151.4449 60.0015 32.0000 1.9567 1.9586 410.6391 411.1200 0.0734 -1.0000 -1.0000 0811010 1575176859.30 151.4449 60.0015 32.0000 1.9552 1.9571 410.8429 411.3230 0.0733 -1.0000 -1.0000 0811073 1575176859.40 151.4449 60.0015 32.0000 1.9551 1.9570 410.9482 411.4284 0.0732 -1.0000 -1.0000 0811151 1575176859.50 151.5865 60.0015 32.0000 1.9552 1.9570 411.0051 411.4860 0.0735 -1.0000 -1.0000 0811385 1575176859.60 151.5865 60.0015 32.0000 1.9555 1.9574 410.9564 411.4376 0.0734 -1.0000 -1.0000 0811448 1575176859.70 151.5865 60.0015 32.0000 1.9563 1.9582 410.9000 411.3812 0.0735 -1.0000 -1.0000 0811510 1575176859.80 151.5865 60.0015 32.0000 1.9560 1.9579 410.8450 411.3261 0.0734 -1.0000 -1.0000 0811572 1575176859.90 151.5865 60.0015 32.0000 1.9563 1.9581 410.7911 411.2714 0.0734 -1.0000 -1.0000 0811635 1575176860.00 151.5865 60.0015 32.0000 1.9561 1.9580 410.8434 411.3239 0.0734 -1.0000 -1.0000 0811885 1575176860.10 151.5726 60.0008 32.0000 1.9559 1.9578 410.8779 411.3588 0.0734 -1.0000 -1.0000 0811947 1575176860.20 151.5689 60.0006 32.0000 1.9557 1.9576 410.9225 411.4036 0.0735 -1.0000 -1.0000 0812010 1575176860.30 151.5689 60.0006 32.0000 1.9559 1.9578 410.9815 411.4628 0.0735 -1.0000 -1.0000 0812072 1575176860.40 151.5689 60.0006 32.0000 1.9553 1.9572 410.9545 411.4353 0.0734 -1.0000 -1.0000 0812135 1575176860.50 151.5689 60.0006 32.0000 1.9558 1.9576 410.8314 411.3112 0.0732 -1.0000 -1.0000 0812213 1575176860.60 151.5689 60.0006 32.0000 1.9560 1.9578 410.7164 411.1965 0.0733 -1.0000 -1.0000 0812276 1575176860.70 151.4504 60.0006 32.0000 1.9561 1.9580 410.8002 411.2799 0.0733 -1.0000 -1.0000 0812338 1575176860.80 151.4504 60.0006 32.0000 1.9557 1.9576 410.8260 411.3060 0.0733 -1.0000 -1.0000 0812416 1575176860.90 151.4504 60.0006 32.0000 1.9555 1.9573 410.7943 411.2737 0.0732 -1.0000 -1.0000 0812479 1575176861.00 151.4504 60.0006 32.0000 1.9551 1.9570 410.8433 411.3229 0.0733 -1.0000 -1.0000 0812541 1575176861.10 151.4504 60.0006 32.0000 1.9552 1.9570 410.9138 411.3936 0.0732 -1.0000 -1.0000 0812619 1575176861.20 151.5290 60.0006 32.0000 1.9555 1.9574 411.0086 411.4881 0.0732 -1.0000 -1.0000 0812682 1575176861.30 151.5911 60.0006 32.0000 1.9556 1.9575 410.8886 411.3692 0.0734 -1.0000 -1.0000 0812745 1575176861.40 151.5911 60.0006 32.0000 1.9563 1.9582 410.7763 411.2571 0.0734 -1.0000 -1.0000 0812807 1575176861.50 151.5911 60.0006 32.0000 1.9566 1.9585 410.8129 411.2930 0.0733 -1.0000 -1.0000 0812869 1575176861.60 151.5911 60.0006 32.0000 1.9554 1.9573 410.9794 411.4592 0.0733 -1.0000 -1.0000 0813838 1575176861.70 151.5911 60.0006 32.0000 1.9549 1.9568 410.9544 411.4353 0.0734 -1.0000 -1.0000 0813916 1575176861.80 151.4325 60.0006 32.0000 1.9554 1.9573 410.9671 411.4477 0.0734 -1.0000 -1.0000 0813979 1575176861.90 151.4325 60.0006 32.0000 1.9554 1.9573 410.9209 411.4012 0.0733 -1.0000 -1.0000 0814057 1575176862.00 151.4325 60.0006 32.0000 1.9561 1.9580 410.9137 411.3946 0.0734 -1.0000 -1.0000 0814135 1575176862.10 151.4325 60.0006 32.0000 1.9562 1.9580 410.8202 411.3004 0.0734 -1.0000 -1.0000 0814197 1575176862.20 151.4325 60.0006 32.0000 1.9562 1.9581 410.7877 411.2684 0.0734 -1.0000 -1.0000 0814260 1575176862.30 151.4553 60.0006 32.0000 1.9571 1.9590 410.7901 411.2704 0.0733 -1.0000 -1.0000 0814322 1575176862.40 151.5770 60.0006 32.0000 1.9559 1.9578 410.8869 411.3675 0.0734 -1.0000 -1.0000 0814385 1575176862.50 151.5770 60.0006 32.0000 1.9551 1.9570 410.8976 411.3774 0.0732 -1.0000 -1.0000 0814463 1575176862.60 151.5770 60.0006 32.0000 1.9554 1.9573 410.9043 411.3857 0.0735 -1.0000 -1.0000 0814916 1575176862.70 151.5770 60.0006 32.0000 1.9553 1.9572 410.9568 411.4379 0.0734 -1.0000 -1.0000 0814979 1575176862.80 151.5770 60.0006 32.0000 1.9555 1.9574 410.8851 411.3664 0.0736 -1.0000 -1.0000 0815057 1575176862.90 151.5442 60.0006 32.0000 1.9557 1.9576 410.9054 411.3860 0.0733 -1.0000 -1.0000 0815119 1575176863.00 151.4714 60.0006 32.0000 1.9551 1.9570 410.7737 411.2533 0.0733 -1.0000 -1.0000 0815182 1575176863.10 151.4714 60.0006 32.0000 1.9560 1.9579 410.7603 411.2407 0.0734 -1.0000 -1.0000 0815245 1575176863.20 151.4714 60.0006 32.0000 1.9559 1.9578 410.7005 411.1815 0.0734 -1.0000 -1.0000 0815307 1575176863.30 151.4714 60.0006 32.0000 1.9561 1.9580 410.7948 411.2753 0.0734 -1.0000 -1.0000 0815369 1575176863.40 151.4714 60.0006 32.0000 1.9559 1.9578 410.7919 411.2720 0.0733 -1.0000 -1.0000 0815448 1575176863.50 151.4415 60.0006 32.0000 1.9560 1.9579 410.8351 411.3153 0.0733 -1.0000 -1.0000 0815510 1575176863.60 151.4415 60.0006 32.0000 1.9563 1.9582 410.8832 411.3638 0.0734 -1.0000 -1.0000 0815619 1575176863.70 151.4415 60.0006 32.0000 1.9556 1.9574 410.9073 411.3883 0.0735 -1.0000 -1.0000 0815697 1575176863.80 151.4415 60.0006 32.0000 1.9554 1.9573 410.9363 411.4184 0.0735 -1.0000 -1.0000 0815760 1575176863.90 151.4415 60.0006 32.0000 1.9554 1.9573 410.8729 411.3540 0.0735 -1.0000 -1.0000 0815822 1575176864.00 151.4415 60.0006 32.0000 1.9564 1.9583 410.8774 411.3587 0.0735 -1.0000 -1.0000 0815885 1575176864.10 151.4481 59.9998 32.0000 1.9556 1.9575 410.8346 411.3154 0.0734 -1.0000 -1.0000 0815947 1575176864.20 151.4481 59.9998 32.0000 1.9561 1.9580 410.7620 411.2431 0.0735 -1.0000 -1.0000 0816010 1575176864.30 151.4481 59.9998 32.0000 1.9557 1.9576 410.8020 411.2835 0.0736 -1.0000 -1.0000 0816104 1575176864.40 151.4481 59.9998 32.0000 1.9555 1.9573 410.7047 411.1841 0.0733 -1.0000 -1.0000 0816166 1575176864.50 151.4481 59.9998 32.0000 1.9559 1.9578 410.8108 411.2924 0.0735 -1.0000 -1.0000 0816229 1575176864.60 151.4481 59.9998 32.0000 1.9557 1.9576 410.8974 411.3781 0.0733 -1.0000 -1.0000 0816291 1575176864.70 151.4481 59.9998 32.0000 1.9555 1.9574 411.0254 411.5062 0.0734 -1.0000 -1.0000 0816369 1575176864.80 151.4481 59.9998 32.0000 1.9555 1.9573 410.9989 411.4800 0.0734 -1.0000 -1.0000 0816432 1575176864.90 151.4481 59.9998 32.0000 1.9554 1.9573 410.9320 411.4129 0.0734 -1.0000 -1.0000 0816494 1575176865.00 151.4481 59.9998 32.0000 1.9560 1.9579 410.7653 411.2457 0.0734 -1.0000 -1.0000 0816557 1575176865.10 151.4481 59.9998 32.0000 1.9563 1.9582 410.8516 411.3332 0.0735 -1.0000 -1.0000 0816635 1575176865.20 151.4481 59.9998 32.0000 1.9555 1.9574 410.8403 411.3212 0.0734 -1.0000 -1.0000 0816916 1575176865.30 151.4209 59.9998 32.0000 1.9558 1.9576 410.9318 411.4128 0.0734 -1.0000 -1.0000 0816979 1575176865.40 151.4079 59.9998 32.0000 1.9548 1.9567 411.0022 411.4837 0.0734 -1.0000 -1.0000 0817041 1575176865.50 151.4079 59.9998 32.0000 1.9549 1.9568 411.0006 411.4803 0.0732 -1.0000 -1.0000 0817120 1575176865.60 151.4079 59.9998 32.0000 1.9545 1.9563 410.8784 411.3583 0.0733 -1.0000 -1.0000 0817182 1575176865.70 151.4079 59.9998 32.0000 1.9554 1.9572 410.9928 411.4737 0.0734 -1.0000 -1.0000 0817417 1575176865.80 151.4079 59.9998 32.0000 1.9556 1.9575 410.7731 411.2538 0.0734 -1.0000 -1.0000 0817479 1575176865.90 151.4079 59.9998 32.0000 1.9567 1.9586 410.8522 411.3319 0.0732 -1.0000 -1.0000 0817542 1575176866.00 151.5660 59.9998 32.0000 1.9568 1.9587 410.7939 411.2746 0.0734 -1.0000 -1.0000 0817604 1575176866.10 151.5660 59.9998 32.0000 1.9562 1.9581 410.7917 411.2723 0.0733 -1.0000 -1.0000 0817667 1575176866.20 151.5660 59.9998 32.0000 1.9557 1.9576 410.9290 411.4099 0.0735 -1.0000 -1.0000 0818104 1575176866.30 151.5660 59.9998 32.0000 1.9558 1.9577 410.9533 411.4338 0.0734 -1.0000 -1.0000 0818167 1575176866.40 151.5660 59.9998 32.0000 1.9552 1.9571 410.8802 411.3614 0.0735 -1.0000 -1.0000 0818245 1575176866.50 151.5325 59.9998 32.0000 1.9554 1.9573 410.9088 411.3896 0.0734 -1.0000 -1.0000 0818307 1575176866.60 151.4053 59.9998 32.0000 1.9559 1.9578 410.7540 411.2347 0.0734 -1.0000 -1.0000 0818417 1575176866.70 151.4053 59.9998 32.0000 1.9557 1.9576 410.7608 411.2423 0.0736 -1.0000 -1.0000 0818636 1575176866.80 151.4053 59.9998 32.0000 1.9559 1.9578 410.7029 411.1839 0.0734 -1.0000 -1.0000 0818714 1575176866.90 151.4053 59.9998 32.0000 1.9559 1.9577 410.7416 411.2222 0.0734 -1.0000 -1.0000 0818776 1575176867.00 151.4053 59.9998 32.0000 1.9554 1.9573 410.8248 411.3068 0.0735 -1.0000 -1.0000 0818839 1575176867.10 151.4702 59.9998 32.0000 1.9557 1.9576 410.8994 411.3806 0.0735 -1.0000 -1.0000 0818917 1575176867.20 151.4702 59.9998 32.0000 1.9558 1.9577 410.9085 411.3888 0.0733 -1.0000 -1.0000 0819136 1575176867.30 151.4702 59.9998 32.0000 1.9561 1.9580 410.9603 411.4416 0.0736 -1.0000 -1.0000 0819198 1575176867.40 151.4702 59.9998 32.0000 1.9560 1.9579 410.8477 411.3300 0.0736 -1.0000 -1.0000 0819276 1575176867.50 151.4702 59.9998 32.0000 1.9562 1.9581 410.8110 411.2926 0.0735 -1.0000 -1.0000 0819339 1575176867.60 151.4702 59.9998 32.0000 1.9563 1.9581 410.7800 411.2596 0.0733 -1.0000 -1.0000 0819401 1575176867.70 151.4263 59.9998 32.0000 1.9564 1.9583 410.9099 411.3901 0.0733 -1.0000 -1.0000 0819667 1575176867.80 151.4156 59.9998 32.0000 1.9564 1.9582 410.8325 411.3140 0.0736 -1.0000 -1.0000 0819729 1575176867.90 151.4156 59.9998 32.0000 1.9551 1.9570 410.8335 411.3150 0.0735 -1.0000 -1.0000 0819792 1575176868.00 151.4156 59.9998 32.0000 1.9545 1.9564 410.8783 411.3588 0.0733 -1.0000 -1.0000 0819854 1575176868.10 151.4156 59.9998 32.0000 1.9554 1.9573 410.9685 411.4496 0.0735 -1.0000 -1.0000 0819917 1575176868.20 151.4156 59.9998 32.0000 1.9548 1.9567 411.0572 411.5377 0.0734 -1.0000 -1.0000 0819995 1575176868.30 151.4135 59.9998 32.0000 1.9549 1.9568 411.0013 411.4823 0.0734 -1.0000 -1.0000 0820104 1575176868.40 151.4135 59.9998 32.0000 1.9557 1.9576 410.9093 411.3895 0.0733 -1.0000 -1.0000 0820167 1575176868.50 151.4135 59.9998 32.0000 1.9557 1.9575 410.7751 411.2564 0.0735 -1.0000 -1.0000 0820245 1575176868.60 151.4135 59.9998 32.0000 1.9556 1.9575 410.7686 411.2486 0.0733 -1.0000 -1.0000 0820307 1575176868.70 151.4135 59.9998 32.0000 1.9567 1.9586 410.8079 411.2878 0.0733 -1.0000 -1.0000 0820370 1575176868.80 151.4066 59.9998 32.0000 1.9560 1.9578 410.8696 411.3496 0.0733 -1.0000 -1.0000 0821120 1575176868.90 151.4065 59.9998 32.0000 1.9565 1.9584 410.7769 411.2580 0.0735 -1.0000 -1.0000 0821182 1575176869.00 151.4065 59.9998 32.0000 1.9558 1.9577 410.7913 411.2726 0.0735 -1.0000 -1.0000 0821245 1575176869.10 151.4065 59.9998 32.0000 1.9558 1.9576 410.8401 411.3208 0.0734 -1.0000 -1.0000 0821323 1575176869.20 151.4065 59.9998 32.0000 1.9552 1.9571 410.9508 411.4313 0.0734 -1.0000 -1.0000 0821386 1575176869.30 151.4171 59.9998 32.0000 1.9555 1.9574 410.9365 411.4165 0.0732 -1.0000 -1.0000 0821448 1575176869.40 151.5484 59.9998 32.0000 1.9555 1.9574 410.9569 411.4375 0.0734 -1.0000 -1.0000 0821526 1575176869.50 151.5484 59.9998 32.0000 1.9558 1.9577 410.9219 411.4029 0.0734 -1.0000 -1.0000 0821589 1575176869.60 151.5484 59.9998 32.0000 1.9554 1.9573 410.8100 411.2906 0.0734 -1.0000 -1.0000 0821651 1575176869.70 151.5484 59.9998 32.0000 1.9554 1.9573 410.7531 411.2342 0.0735 -1.0000 -1.0000 0821776 1575176869.80 151.5484 59.9998 32.0000 1.9554 1.9573 410.7653 411.2462 0.0734 -1.0000 -1.0000 0821839 1575176869.90 151.4918 59.9999 32.0000 1.9559 1.9578 410.8534 411.3337 0.0733 -1.0000 -1.0000 0821901 1575176870.00 151.4918 59.9999 32.0000 1.9555 1.9573 411.0107 411.4919 0.0735 -1.0000 -1.0000 0821979 1575176870.10 151.4918 59.9999 32.0000 1.9553 1.9572 411.0108 411.4921 0.0735 -1.0000 -1.0000 0822042 1575176870.20 151.4918 59.9999 32.0000 1.9552 1.9571 410.9735 411.4546 0.0734 -1.0000 -1.0000 0822104 1575176870.30 151.4918 59.9999 32.0000 1.9561 1.9579 410.8885 411.3698 0.0735 -1.0000 -1.0000 0822182 1575176870.40 151.4918 59.9999 32.0000 1.9554 1.9573 410.7734 411.2549 0.0735 -1.0000 -1.0000 0822245 1575176870.50 151.4167 59.9999 32.0000 1.9555 1.9574 410.8201 411.3017 0.0736 -1.0000 -1.0000 0822323 1575176870.60 151.4167 59.9999 32.0000 1.9557 1.9576 410.7481 411.2298 0.0735 -1.0000 -1.0000 0822386 1575176870.70 151.4167 59.9999 32.0000 1.9555 1.9573 410.9975 411.4782 0.0734 -1.0000 -1.0000 0822448 1575176870.80 151.4167 59.9999 32.0000 1.9544 1.9563 410.9720 411.4539 0.0735 -1.0000 -1.0000 0823167 1575176870.90 151.4167 59.9999 32.0000 1.9546 1.9565 410.9420 411.4231 0.0735 -1.0000 -1.0000 0823230 1575176871.00 151.4167 59.9999 32.0000 1.9551 1.9569 410.9870 411.4684 0.0735 -1.0000 -1.0000 0823292 1575176871.10 151.4167 59.9999 32.0000 1.9555 1.9574 410.9985 411.4794 0.0734 -1.0000 -1.0000 0823370 1575176871.20 151.4167 59.9999 32.0000 1.9552 1.9571 410.9576 411.4390 0.0735 -1.0000 -1.0000 0823433 1575176871.30 151.4167 59.9999 32.0000 1.9552 1.9571 410.9782 411.4600 0.0736 -1.0000 -1.0000 0823495 1575176871.40 151.4167 59.9999 32.0000 1.9551 1.9570 410.9327 411.4142 0.0735 -1.0000 -1.0000 0823557 1575176871.50 151.4167 59.9999 32.0000 1.9563 1.9582 410.8555 411.3365 0.0735 -1.0000 -1.0000 0823620 1575176871.60 151.4183 59.9999 32.0000 1.9566 1.9585 410.9173 411.3993 0.0736 -1.0000 -1.0000 0823682 1575176871.70 151.4548 59.9999 32.0000 1.9569 1.9588 410.8262 411.3079 0.0735 -1.0000 -1.0000 0823761 1575176871.80 151.4548 59.9999 32.0000 1.9560 1.9579 411.0028 411.4843 0.0735 -1.0000 -1.0000 0824104 1575176871.90 151.4548 59.9999 32.0000 1.9554 1.9573 411.0068 411.4888 0.0736 -1.0000 -1.0000 0824167 1575176872.00 151.4548 59.9999 32.0000 1.9556 1.9575 410.9261 411.4081 0.0735 -1.0000 -1.0000 0824229 1575176872.10 151.4548 59.9999 32.0000 1.9551 1.9570 410.8692 411.3507 0.0736 -1.0000 -1.0000 0824292 1575176872.20 151.4520 59.9999 32.0000 1.9566 1.9584 410.8396 411.3210 0.0735 -1.0000 -1.0000 0824417 1575176872.30 151.4520 59.9999 32.0000 1.9567 1.9586 410.8888 411.3706 0.0735 -1.0000 -1.0000 0824495 1575176872.40 151.4520 59.9999 32.0000 1.9561 1.9580 410.8791 411.3604 0.0736 -1.0000 -1.0000 0824557 1575176872.50 151.4520 59.9999 32.0000 1.9560 1.9579 410.8971 411.3788 0.0735 -1.0000 -1.0000 0824636 1575176872.60 151.4520 59.9999 32.0000 1.9557 1.9575 410.9600 411.4415 0.0735 -1.0000 -1.0000 0824698 1575176872.70 151.4520 59.9999 32.0000 1.9554 1.9573 410.9738 411.4552 0.0735 -1.0000 -1.0000 0824761 1575176872.80 151.4520 59.9999 32.0000 1.9550 1.9569 410.9759 411.4578 0.0736 -1.0000 -1.0000 0824839 1575176872.90 151.4520 59.9999 32.0000 1.9556 1.9574 410.8956 411.3769 0.0735 -1.0000 -1.0000 0824901 1575176873.00 151.4520 59.9999 32.0000 1.9555 1.9574 410.7458 411.2271 0.0735 -1.0000 -1.0000 0824964 1575176873.10 151.4520 59.9999 32.0000 1.9563 1.9582 410.8295 411.3104 0.0734 -1.0000 -1.0000 0825026 1575176873.20 151.4520 59.9999 32.0000 1.9561 1.9580 410.8580 411.3393 0.0735 -1.0000 -1.0000 0825089 1575176873.30 151.4520 59.9999 32.0000 1.9556 1.9575 411.0118 411.4935 0.0735 -1.0000 -1.0000 0825151 1575176873.40 151.4520 59.9999 32.0000 1.9550 1.9569 411.0409 411.5223 0.0735 -1.0000 -1.0000 0825230 1575176873.50 151.5004 59.9999 32.0000 1.9549 1.9568 410.9942 411.4753 0.0734 -1.0000 -1.0000 0825292 1575176873.60 151.5004 59.9999 32.0000 1.9552 1.9571 410.9520 411.4333 0.0735 -1.0000 -1.0000 0825354 1575176873.70 151.5004 59.9999 32.0000 1.9550 1.9569 410.8471 411.3281 0.0734 -1.0000 -1.0000 0825433 1575176873.80 151.5004 59.9999 32.0000 1.9558 1.9577 410.7936 411.2743 0.0734 -1.0000 -1.0000 0825495 1575176873.90 151.5004 59.9999 32.0000 1.9559 1.9578 410.7333 411.2138 0.0734 -1.0000 -1.0000 0825901 1575176874.00 151.5004 59.9999 32.0000 1.9556 1.9575 410.8204 411.3009 0.0733 -1.0000 -1.0000 0825964 1575176874.10 151.5239 59.9999 32.0000 1.9558 1.9577 410.9497 411.4302 0.0734 -1.0000 -1.0000 0826026 1575176874.20 151.5436 59.9999 32.0000 1.9550 1.9569 411.0568 411.5382 0.0735 -1.0000 -1.0000 0826089 1575176874.30 151.5436 59.9999 32.0000 1.9553 1.9572 410.9657 411.4470 0.0735 -1.0000 -1.0000 0826167 1575176874.40 151.5436 59.9999 32.0000 1.9554 1.9573 410.9391 411.4211 0.0736 -1.0000 -1.0000 0826229 1575176874.50 151.5436 59.9999 32.0000 1.9559 1.9578 410.8584 411.3402 0.0736 -1.0000 -1.0000 0826307 1575176874.60 151.5436 59.9999 32.0000 1.9560 1.9578 410.8413 411.3228 0.0735 -1.0000 -1.0000 0826370 1575176874.70 151.5436 59.9999 32.0000 1.9555 1.9574 410.7898 411.2708 0.0735 -1.0000 -1.0000 0826433 1575176874.80 151.4900 60.0001 32.0000 1.9557 1.9575 410.7556 411.2367 0.0735 -1.0000 -1.0000 0826511 1575176874.90 151.4900 60.0001 32.0000 1.9558 1.9577 410.9486 411.4300 0.0736 -1.0000 -1.0000 0826698 1575176875.00 151.4900 60.0001 32.0000 1.9554 1.9573 410.9300 411.4119 0.0735 -1.0000 -1.0000 0826761 1575176875.10 151.4900 60.0001 32.0000 1.9556 1.9575 410.9786 411.4594 0.0734 -1.0000 -1.0000 0826839 1575176875.20 151.4900 60.0001 32.0000 1.9563 1.9582 410.8726 411.3540 0.0735 -1.0000 -1.0000 0826901 1575176875.30 151.4378 60.0001 32.0000 1.9550 1.9569 410.8988 411.3804 0.0736 -1.0000 -1.0000 0826964 1575176875.40 151.4215 60.0001 32.0000 1.9561 1.9580 410.7887 411.2694 0.0734 -1.0000 -1.0000 0827151 1575176875.50 151.4215 60.0001 32.0000 1.9553 1.9571 410.8196 411.3010 0.0734 -1.0000 -1.0000 0827214 1575176875.60 151.4215 60.0001 32.0000 1.9566 1.9585 410.7759 411.2567 0.0735 -1.0000 -1.0000 0827276 1575176875.70 151.4215 60.0001 32.0000 1.9564 1.9583 410.8660 411.3474 0.0735 -1.0000 -1.0000 0827339 1575176875.80 151.4215 60.0001 32.0000 1.9565 1.9584 410.9563 411.4381 0.0735 -1.0000 -1.0000 0827401 1575176875.90 151.4314 60.0001 32.0000 1.9561 1.9580 410.9897 411.4720 0.0737 -1.0000 -1.0000 0827636 1575176876.00 151.4669 60.0001 32.0000 1.9560 1.9579 411.0280 411.5099 0.0735 -1.0000 -1.0000 0827714 1575176876.10 151.4669 60.0001 32.0000 1.9551 1.9570 411.0608 411.5415 0.0734 -1.0000 -1.0000 0827776 1575176876.20 151.4669 60.0001 32.0000 1.9561 1.9580 410.9868 411.4683 0.0735 -1.0000 -1.0000 0827839 1575176876.30 151.4669 60.0001 32.0000 1.9555 1.9574 410.9483 411.4298 0.0735 -1.0000 -1.0000 0827901 1575176876.40 151.4669 60.0001 32.0000 1.9558 1.9577 410.7948 411.2746 0.0733 -1.0000 -1.0000 0827964 1575176876.50 151.4434 60.0001 32.0000 1.9558 1.9577 410.8214 411.3021 0.0735 -1.0000 -1.0000 0828370 1575176876.60 151.4434 60.0001 32.0000 1.9561 1.9580 410.8959 411.3772 0.0735 -1.0000 -1.0000 0828433 1575176876.70 151.4434 60.0001 32.0000 1.9558 1.9577 410.9871 411.4682 0.0734 -1.0000 -1.0000 0828495 1575176876.80 151.4434 60.0001 32.0000 1.9547 1.9565 411.0395 411.5205 0.0735 -1.0000 -1.0000 0828573 1575176876.90 151.4434 60.0001 32.0000 1.9553 1.9572 410.9686 411.4499 0.0734 -1.0000 -1.0000 0828636 1575176877.00 151.4595 60.0001 32.0000 1.9555 1.9574 411.0443 411.5259 0.0736 -1.0000 -1.0000 0828870 1575176877.10 151.4629 60.0001 32.0000 1.9557 1.9575 410.9299 411.4120 0.0736 -1.0000 -1.0000 0828948 1575176877.20 151.4629 60.0001 32.0000 1.9564 1.9583 410.7926 411.2740 0.0735 -1.0000 -1.0000 0829011 1575176877.30 151.4629 60.0001 32.0000 1.9563 1.9582 410.7725 411.2539 0.0735 -1.0000 -1.0000 0829073 1575176877.40 151.4629 60.0001 32.0000 1.9566 1.9585 410.7884 411.2701 0.0735 -1.0000 -1.0000 0829214 1575176877.50 151.4634 60.0001 32.0000 1.9560 1.9579 410.8928 411.3740 0.0734 -1.0000 -1.0000 0829276 1575176877.60 151.4730 60.0001 32.0000 1.9554 1.9573 410.9651 411.4468 0.0736 -1.0000 -1.0000 0829339 1575176877.70 151.4730 60.0001 32.0000 1.9550 1.9568 410.9763 411.4584 0.0735 -1.0000 -1.0000 0829417 1575176877.80 151.4730 60.0001 32.0000 1.9549 1.9568 411.0511 411.5328 0.0735 -1.0000 -1.0000 0829479 1575176877.90 151.4730 60.0001 32.0000 1.9558 1.9576 411.0945 411.5767 0.0736 -1.0000 -1.0000 0829542 1575176878.00 151.4730 60.0001 32.0000 1.9563 1.9582 411.0717 411.5540 0.0736 -1.0000 -1.0000 0829636 1575176878.10 151.5476 60.0001 32.0000 1.9560 1.9579 410.8936 411.3750 0.0735 -1.0000 -1.0000 0829714 1575176878.20 151.5476 60.0001 32.0000 1.9560 1.9579 410.8428 411.3247 0.0736 -1.0000 -1.0000 0829776 1575176878.30 151.5476 60.0001 32.0000 1.9558 1.9577 410.7652 411.2460 0.0735 -1.0000 -1.0000 0829854 1575176878.40 151.5476 60.0001 32.0000 1.9558 1.9577 410.7494 411.2304 0.0734 -1.0000 -1.0000 0829917 1575176878.50 151.5476 60.0001 32.0000 1.9554 1.9573 410.7985 411.2798 0.0735 -1.0000 -1.0000 0829979 1575176878.60 151.5175 60.0001 32.0000 1.9555 1.9574 410.7604 411.2409 0.0734 -1.0000 -1.0000 0830042 1575176878.70 151.4199 60.0001 32.0000 1.9554 1.9573 410.9368 411.4184 0.0735 -1.0000 -1.0000 0830104 1575176878.80 151.4199 60.0001 32.0000 1.9554 1.9573 410.9609 411.4431 0.0736 -1.0000 -1.0000 0830182 1575176878.90 151.4199 60.0001 32.0000 1.9550 1.9569 411.0152 411.4969 0.0735 -1.0000 -1.0000 0830245 1575176879.00 151.4199 60.0001 32.0000 1.9558 1.9577 410.8971 411.3785 0.0735 -1.0000 -1.0000 0830417 1575176879.10 151.4199 60.0001 32.0000 1.9555 1.9574 410.8637 411.3455 0.0736 -1.0000 -1.0000 0830495 1575176879.20 151.5764 60.0001 32.0000 1.9564 1.9582 410.8850 411.3664 0.0735 -1.0000 -1.0000 0830557 1575176879.30 151.5872 60.0001 32.0000 1.9562 1.9581 410.8614 411.3434 0.0736 -1.0000 -1.0000 0830620 1575176879.40 151.5872 60.0001 32.0000 1.9567 1.9586 410.8501 411.3318 0.0735 -1.0000 -1.0000 0830698 1575176879.50 151.5872 60.0001 32.0000 1.9567 1.9586 410.8841 411.3652 0.0734 -1.0000 -1.0000 0831167 1575176879.60 151.5872 60.0001 32.0000 1.9558 1.9577 410.9158 411.3969 0.0735 -1.0000 -1.0000 0831230 1575176879.70 151.5872 60.0001 32.0000 1.9555 1.9574 410.9146 411.3957 0.0735 -1.0000 -1.0000 0831307 1575176879.80 151.5698 59.9992 32.0000 1.9554 1.9573 411.0803 411.5629 0.0736 -1.0000 -1.0000 0831370 1575176879.90 151.5698 59.9992 32.0000 1.9560 1.9578 411.0061 411.4878 0.0736 -1.0000 -1.0000 0831433 1575176880.00 151.5698 59.9992 32.0000 1.9557 1.9576 411.0295 411.5110 0.0734 -1.0000 -1.0000 0831620 1575176880.10 151.5698 59.9992 32.0000 1.9561 1.9580 410.9862 411.4688 0.0736 -1.0000 -1.0000 0831682 1575176880.20 151.5698 59.9992 32.0000 1.9558 1.9577 410.8199 411.3018 0.0736 -1.0000 -1.0000 0831745 1575176880.30 151.5148 59.9992 32.0000 1.9559 1.9578 410.7771 411.2582 0.0734 -1.0000 -1.0000 0831823 1575176880.40 151.5148 59.9992 32.0000 1.9559 1.9578 410.7723 411.2538 0.0736 -1.0000 -1.0000 0831886 1575176880.50 151.5148 59.9992 32.0000 1.9555 1.9574 410.8849 411.3666 0.0735 -1.0000 -1.0000 0832136 1575176880.60 151.5148 59.9992 32.0000 1.9554 1.9572 410.9559 411.4372 0.0735 -1.0000 -1.0000 0832198 1575176880.70 151.5148 59.9992 32.0000 1.9551 1.9570 411.0407 411.5214 0.0734 -1.0000 -1.0000 0832261 1575176880.80 151.5148 59.9992 32.0000 1.9550 1.9569 411.0417 411.5241 0.0737 -1.0000 -1.0000 0832323 1575176880.90 151.5197 59.9992 32.0000 1.9556 1.9575 410.8981 411.3807 0.0737 -1.0000 -1.0000 0832386 1575176881.00 151.5302 59.9992 32.0000 1.9558 1.9577 410.7785 411.2600 0.0735 -1.0000 -1.0000 0832448 1575176881.10 151.5302 59.9992 32.0000 1.9558 1.9577 410.8196 411.3006 0.0735 -1.0000 -1.0000 0832636 1575176881.20 151.5302 59.9992 32.0000 1.9557 1.9576 410.8566 411.3375 0.0734 -1.0000 -1.0000 0832698 1575176881.30 151.5302 59.9992 32.0000 1.9551 1.9569 410.9237 411.4053 0.0736 -1.0000 -1.0000 0832761 1575176881.40 151.4759 59.9992 32.0000 1.9550 1.9569 411.0373 411.5190 0.0736 -1.0000 -1.0000 0832839 1575176881.50 151.4759 59.9992 32.0000 1.9549 1.9568 410.9732 411.4553 0.0735 -1.0000 -1.0000 0832917 1575176881.60 151.4759 59.9992 32.0000 1.9547 1.9566 410.9538 411.4348 0.0735 -1.0000 -1.0000 0833136 1575176881.70 151.4759 59.9992 32.0000 1.9551 1.9570 411.0079 411.4902 0.0736 -1.0000 -1.0000 0833214 1575176881.80 151.4759 59.9992 32.0000 1.9550 1.9569 410.9541 411.4356 0.0735 -1.0000 -1.0000 0833276 1575176881.90 151.4322 59.9992 32.0000 1.9551 1.9570 410.9015 411.3822 0.0734 -1.0000 -1.0000 0833339 1575176882.00 151.3986 59.9992 32.0000 1.9557 1.9576 410.9211 411.4031 0.0735 -1.0000 -1.0000 0833417 1575176882.10 151.3986 59.9992 32.0000 1.9565 1.9584 410.8662 411.3479 0.0735 -1.0000 -1.0000 0833636 1575176882.20 151.3986 59.9992 32.0000 1.9559 1.9578 410.9289 411.4113 0.0737 -1.0000 -1.0000 0833698 1575176882.30 151.3986 59.9992 32.0000 1.9554 1.9573 410.8878 411.3683 0.0734 -1.0000 -1.0000 0833776 1575176882.40 151.3986 59.9992 32.0000 1.9549 1.9568 411.0050 411.4872 0.0736 -1.0000 -1.0000 0833839 1575176882.50 151.4961 59.9992 32.0000 1.9553 1.9572 411.0571 411.5388 0.0735 -1.0000 -1.0000 0833901 1575176882.60 151.5286 59.9992 32.0000 1.9554 1.9573 411.0743 411.5559 0.0735 -1.0000 -1.0000 0834651 1575176882.70 151.5286 59.9992 32.0000 1.9556 1.9575 410.9114 411.3928 0.0735 -1.0000 -1.0000 0834714 1575176882.80 151.5286 59.9992 32.0000 1.9548 1.9567 410.7959 411.2770 0.0735 -1.0000 -1.0000 0834776 1575176882.90 151.5286 59.9992 32.0000 1.9556 1.9575 410.7571 411.2385 0.0735 -1.0000 -1.0000 0834870 1575176883.00 151.5286 59.9992 32.0000 1.9560 1.9578 410.8085 411.2886 0.0733 -1.0000 -1.0000 0834933 1575176883.10 151.4666 59.9992 32.0000 1.9562 1.9581 410.8530 411.3343 0.0735 -1.0000 -1.0000 0834995 1575176883.20 151.4666 59.9992 32.0000 1.9559 1.9578 410.9855 411.4671 0.0735 -1.0000 -1.0000 0835057 1575176883.30 151.4666 59.9992 32.0000 1.9557 1.9575 411.0814 411.5627 0.0735 -1.0000 -1.0000 0835120 1575176883.40 151.4666 59.9992 32.0000 1.9552 1.9571 411.0308 411.5128 0.0736 -1.0000 -1.0000 0835339 1575176883.50 151.4666 59.9992 32.0000 1.9556 1.9575 410.9414 411.4225 0.0734 -1.0000 -1.0000 0835401 1575176883.60 151.4570 59.9992 32.0000 1.9558 1.9576 410.9023 411.3844 0.0736 -1.0000 -1.0000 0835464 1575176883.70 151.4570 59.9992 32.0000 1.9561 1.9580 410.9180 411.3993 0.0735 -1.0000 -1.0000 0835542 1575176883.80 151.4570 59.9992 32.0000 1.9559 1.9578 410.8511 411.3326 0.0735 -1.0000 -1.0000 0835604 1575176883.90 151.4570 59.9992 32.0000 1.9555 1.9573 410.8470 411.3287 0.0735 -1.0000 -1.0000 0835714 1575176884.00 151.4570 59.9992 32.0000 1.9551 1.9570 410.9790 411.4604 0.0735 -1.0000 -1.0000 0835792 1575176884.10 151.4584 59.9992 32.0000 1.9554 1.9572 411.0123 411.4932 0.0734 -1.0000 -1.0000 0835854 1575176884.20 151.4707 59.9992 32.0000 1.9552 1.9571 411.0589 411.5412 0.0736 -1.0000 -1.0000 0835917 1575176884.30 151.4707 59.9992 32.0000 1.9547 1.9565 411.0709 411.5525 0.0735 -1.0000 -1.0000 0835995 1575176884.40 151.4707 59.9992 32.0000 1.9556 1.9575 410.9483 411.4299 0.0735 -1.0000 -1.0000 0836042 1575176884.50 151.4707 59.9992 32.0000 1.9564 1.9583 410.8329 411.3147 0.0736 -1.0000 -1.0000 0836120 1575176884.60 151.4707 59.9992 32.0000 1.9561 1.9580 410.8192 411.3004 0.0735 -1.0000 -1.0000 0836182 1575176884.70 151.4780 59.9994 32.0000 1.9553 1.9572 410.9097 411.3907 0.0734 -1.0000 -1.0000 0836370 1575176884.80 151.4780 59.9994 32.0000 1.9550 1.9568 411.0549 411.5364 0.0735 -1.0000 -1.0000 0836448 1575176884.90 151.4780 59.9994 32.0000 1.9551 1.9570 411.0214 411.5029 0.0735 -1.0000 -1.0000 0836495 1575176885.00 151.4780 59.9994 32.0000 1.9558 1.9577 411.0951 411.5771 0.0736 -1.0000 -1.0000 0836557 1575176885.10 151.4780 59.9994 32.0000 1.9556 1.9575 411.0143 411.4954 0.0734 -1.0000 -1.0000 0836636 1575176885.20 151.5239 59.9994 32.0000 1.9564 1.9583 410.8974 411.3787 0.0735 -1.0000 -1.0000 0836698 1575176885.30 151.5666 59.9994 32.0000 1.9568 1.9587 410.8622 411.3431 0.0734 -1.0000 -1.0000 0836761 1575176885.40 151.5666 59.9994 32.0000 1.9563 1.9582 410.8394 411.3207 0.0736 -1.0000 -1.0000 0836839 1575176885.50 151.5666 59.9994 32.0000 1.9555 1.9574 410.9911 411.4733 0.0736 -1.0000 -1.0000 0836933 1575176885.60 151.5666 59.9994 32.0000 1.9557 1.9576 411.1151 411.5964 0.0735 -1.0000 -1.0000 0836995 1575176885.70 151.5666 59.9994 32.0000 1.9556 1.9575 410.9958 411.4781 0.0736 -1.0000 -1.0000 0837136 1575176885.80 151.5666 59.9994 32.0000 1.9555 1.9574 410.9434 411.4252 0.0735 -1.0000 -1.0000 0837198 1575176885.90 151.5250 59.9994 32.0000 1.9567 1.9586 410.8201 411.3017 0.0735 -1.0000 -1.0000 0837261 1575176886.00 151.5250 59.9994 32.0000 1.9567 1.9586 410.8190 411.2991 0.0734 -1.0000 -1.0000 0837339 1575176886.10 151.5250 59.9994 32.0000 1.9564 1.9583 410.7960 411.2779 0.0736 -1.0000 -1.0000 0837402 1575176886.20 151.5250 59.9994 32.0000 1.9558 1.9577 410.8722 411.3531 0.0734 -1.0000 -1.0000 0837636 1575176886.30 151.5250 59.9994 32.0000 1.9557 1.9576 410.9799 411.4608 0.0734 -1.0000 -1.0000 0837714 1575176886.40 151.5352 59.9994 32.0000 1.9550 1.9569 410.9507 411.4318 0.0735 -1.0000 -1.0000 0837777 1575176886.50 151.5385 59.9994 32.0000 1.9548 1.9567 411.0314 411.5127 0.0735 -1.0000 -1.0000 0837855 1575176886.60 151.5385 59.9994 32.0000 1.9555 1.9574 411.0133 411.4954 0.0735 -1.0000 -1.0000 0837902 1575176886.70 151.5385 59.9994 32.0000 1.9564 1.9583 410.9091 411.3898 0.0735 -1.0000 -1.0000 0838167 1575176886.80 151.5385 59.9994 32.0000 1.9561 1.9580 410.8702 411.3525 0.0736 -1.0000 -1.0000 0838246 1575176886.90 151.5390 59.9994 32.0000 1.9560 1.9579 410.8598 411.3420 0.0736 -1.0000 -1.0000 0838308 1575176887.00 151.5672 59.9994 32.0000 1.9558 1.9577 410.8116 411.2936 0.0735 -1.0000 -1.0000 0838370 1575176887.10 151.5672 59.9994 32.0000 1.9561 1.9580 410.9307 411.4121 0.0735 -1.0000 -1.0000 0838448 1575176887.20 151.5672 59.9994 32.0000 1.9554 1.9573 411.0619 411.5446 0.0736 -1.0000 -1.0000 0838620 1575176887.30 151.5672 59.9994 32.0000 1.9557 1.9576 411.0567 411.5380 0.0735 -1.0000 -1.0000 0838683 1575176887.40 151.5672 59.9994 32.0000 1.9557 1.9576 410.9575 411.4398 0.0737 -1.0000 -1.0000 0838761 1575176887.50 151.5376 59.9994 32.0000 1.9561 1.9580 411.0186 411.5001 0.0735 -1.0000 -1.0000 0838824 1575176887.60 151.5357 59.9994 32.0000 1.9560 1.9579 411.0359 411.5176 0.0735 -1.0000 -1.0000 0838886 1575176887.70 151.5357 59.9994 32.0000 1.9560 1.9579 410.9239 411.4062 0.0737 -1.0000 -1.0000 0839199 1575176887.80 151.5357 59.9994 32.0000 1.9566 1.9585 410.9206 411.4027 0.0736 -1.0000 -1.0000 0839261 1575176887.90 151.5357 59.9994 32.0000 1.9562 1.9581 410.9525 411.4349 0.0735 -1.0000 -1.0000 0839324 1575176888.00 151.5357 59.9994 32.0000 1.9560 1.9579 411.0564 411.5376 0.0735 -1.0000 -1.0000 0839402 1575176888.10 151.5815 59.9994 32.0000 1.9554 1.9573 411.0629 411.5456 0.0737 -1.0000 -1.0000 0839464 1575176888.20 151.5815 59.9994 32.0000 1.9562 1.9581 411.0191 411.5020 0.0737 -1.0000 -1.0000 0840167 1575176888.30 151.5815 59.9994 32.0000 1.9560 1.9578 410.9495 411.4320 0.0737 -1.0000 -1.0000 0840230 1575176888.40 151.5815 59.9994 32.0000 1.9569 1.9588 410.8839 411.3668 0.0737 -1.0000 -1.0000 0840292 1575176888.50 151.5815 59.9994 32.0000 1.9565 1.9584 410.8221 411.3038 0.0735 -1.0000 -1.0000 0840370 1575176888.60 151.4941 59.9994 32.0000 1.9565 1.9583 410.8142 411.2956 0.0735 -1.0000 -1.0000 0840448 1575176888.70 151.4872 59.9994 32.0000 1.9562 1.9581 410.8804 411.3620 0.0735 -1.0000 -1.0000 0840511 1575176888.80 151.4872 59.9994 32.0000 1.9567 1.9586 410.9154 411.3967 0.0735 -1.0000 -1.0000 0840573 1575176888.90 151.4872 59.9994 32.0000 1.9557 1.9576 410.9803 411.4629 0.0737 -1.0000 -1.0000 0840636 1575176889.00 151.4872 59.9994 32.0000 1.9564 1.9583 410.9017 411.3841 0.0736 -1.0000 -1.0000 0840699 1575176889.10 151.4872 59.9994 32.0000 1.9563 1.9581 410.8496 411.3310 0.0735 -1.0000 -1.0000 0840777 1575176889.20 151.5614 59.9994 32.0000 1.9558 1.9577 410.9869 411.4687 0.0736 -1.0000 -1.0000 0840855 1575176889.30 151.5614 59.9994 32.0000 1.9566 1.9585 410.8755 411.3576 0.0735 -1.0000 -1.0000 0840917 1575176889.40 151.5614 59.9994 32.0000 1.9566 1.9585 410.7965 411.2779 0.0735 -1.0000 -1.0000 0840995 1575176889.50 151.5614 59.9994 32.0000 1.9565 1.9584 410.8748 411.3565 0.0735 -1.0000 -1.0000 0841058 1575176889.60 151.5614 59.9994 32.0000 1.9564 1.9582 410.9347 411.4159 0.0734 -1.0000 -1.0000 0841120 1575176889.70 151.6640 59.9994 32.0000 1.9555 1.9574 410.9860 411.4680 0.0736 -1.0000 -1.0000 0841199 1575176889.80 151.6640 59.9994 32.0000 1.9562 1.9581 411.1126 411.5950 0.0736 -1.0000 -1.0000 0841917 1575176889.90 151.6640 59.9994 32.0000 1.9556 1.9575 411.0855 411.5676 0.0736 -1.0000 -1.0000 0841980 1575176890.00 151.6640 59.9994 32.0000 1.9560 1.9579 411.0373 411.5192 0.0735 -1.0000 -1.0000 0842058 1575176890.10 151.6640 59.9994 32.0000 1.9570 1.9589 410.8537 411.3355 0.0736 -1.0000 -1.0000 0842136 1575176890.20 151.6640 59.9994 32.0000 1.9570 1.9589 410.8464 411.3286 0.0737 -1.0000 -1.0000 0842198 1575176890.30 151.4735 59.9994 32.0000 1.9569 1.9588 410.8421 411.3243 0.0736 -1.0000 -1.0000 0842386 1575176890.40 151.4735 59.9994 32.0000 1.9559 1.9578 410.9223 411.4050 0.0736 -1.0000 -1.0000 0842448 1575176890.50 151.4735 59.9994 32.0000 1.9561 1.9580 410.8693 411.3509 0.0735 -1.0000 -1.0000 0842511 1575176890.60 151.4735 59.9994 32.0000 1.9566 1.9584 410.8636 411.3455 0.0736 -1.0000 -1.0000 0842573 1575176890.70 151.4735 59.9994 32.0000 1.9558 1.9577 410.9833 411.4655 0.0736 -1.0000 -1.0000 0842667 1575176890.80 151.4871 59.9994 32.0000 1.9545 1.9564 411.0787 411.5612 0.0737 -1.0000 -1.0000 0842746 1575176890.90 151.5721 59.9994 32.0000 1.9552 1.9571 411.0732 411.5556 0.0736 -1.0000 -1.0000 0842808 1575176891.00 151.5721 59.9994 32.0000 1.9564 1.9583 411.0824 411.5631 0.0734 -1.0000 -1.0000 0842870 1575176891.10 151.5721 59.9994 32.0000 1.9562 1.9581 410.9229 411.4049 0.0736 -1.0000 -1.0000 0842933 1575176891.20 151.5721 59.9994 32.0000 1.9564 1.9583 410.8002 411.2817 0.0735 -1.0000 -1.0000 0843011 1575176891.30 151.5721 59.9994 32.0000 1.9566 1.9585 410.8714 411.3536 0.0736 -1.0000 -1.0000 0843058 1575176891.40 151.5721 59.9994 32.0000 1.9560 1.9579 410.8824 411.3637 0.0735 -1.0000 -1.0000 0843136 1575176891.50 151.5869 59.9994 32.0000 1.9556 1.9575 410.9478 411.4295 0.0736 -1.0000 -1.0000 0843198 1575176891.60 151.5869 59.9994 32.0000 1.9561 1.9580 411.0590 411.5424 0.0738 -1.0000 -1.0000 0843261 1575176891.70 151.5869 59.9994 32.0000 1.9557 1.9576 411.0011 411.4835 0.0736 -1.0000 -1.0000 0843339 1575176891.80 151.5869 59.9994 32.0000 1.9554 1.9573 411.0149 411.4967 0.0735 -1.0000 -1.0000 0843402 1575176891.90 151.4544 59.9994 32.0000 1.9561 1.9579 410.8943 411.3750 0.0734 -1.0000 -1.0000 0844058 1575176892.00 151.4544 59.9994 32.0000 1.9560 1.9579 410.8950 411.3771 0.0735 -1.0000 -1.0000 0844120 1575176892.10 151.4544 59.9994 32.0000 1.9564 1.9583 410.8155 411.2970 0.0736 -1.0000 -1.0000 0844183 1575176892.20 151.4544 59.9994 32.0000 1.9568 1.9587 410.7949 411.2759 0.0735 -1.0000 -1.0000 0844245 1575176892.30 151.4544 59.9994 32.0000 1.9566 1.9585 410.9020 411.3841 0.0736 -1.0000 -1.0000 0844324 1575176892.40 151.4544 59.9994 32.0000 1.9558 1.9577 411.0601 411.5420 0.0736 -1.0000 -1.0000 0844386 1575176892.50 151.4544 59.9994 32.0000 1.9556 1.9575 411.0058 411.4881 0.0736 -1.0000 -1.0000 0844464 1575176892.60 151.4978 59.9994 32.0000 1.9556 1.9575 410.9762 411.4580 0.0736 -1.0000 -1.0000 0844527 1575176892.70 151.4978 59.9994 32.0000 1.9571 1.9590 410.9008 411.3829 0.0735 -1.0000 -1.0000 0844589 1575176892.80 151.4978 59.9994 32.0000 1.9560 1.9579 410.8255 411.3072 0.0736 -1.0000 -1.0000 0844668 1575176892.90 151.4978 59.9994 32.0000 1.9568 1.9587 410.8552 411.3364 0.0735 -1.0000 -1.0000 0844730 1575176893.00 151.4978 59.9994 32.0000 1.9549 1.9568 410.7884 411.2698 0.0736 -1.0000 -1.0000 0844870 1575176893.10 151.5035 59.9994 32.0000 1.9561 1.9580 410.9852 411.4666 0.0734 -1.0000 -1.0000 0844948 1575176893.20 151.5387 59.9994 32.0000 1.9557 1.9576 411.0050 411.4865 0.0735 -1.0000 -1.0000 0845011 1575176893.30 151.5387 59.9994 32.0000 1.9554 1.9573 411.0111 411.4934 0.0736 -1.0000 -1.0000 0845073 1575176893.40 151.5387 59.9994 32.0000 1.9548 1.9567 410.9984 411.4796 0.0734 -1.0000 -1.0000 0845152 1575176893.50 151.5430 59.9994 32.0000 1.9551 1.9570 410.8996 411.3812 0.0736 -1.0000 -1.0000 0845214 1575176893.60 151.4608 59.9994 32.0000 1.9561 1.9580 410.8858 411.3687 0.0737 -1.0000 -1.0000 0845277 1575176893.70 151.4608 59.9994 32.0000 1.9558 1.9577 410.7847 411.2665 0.0735 -1.0000 -1.0000 0845339 1575176893.80 151.4608 59.9994 32.0000 1.9562 1.9581 410.8077 411.2895 0.0736 -1.0000 -1.0000 0845402 1575176893.90 151.4608 59.9994 32.0000 1.9563 1.9582 410.8016 411.2841 0.0736 -1.0000 -1.0000 0845683 1575176894.00 151.4608 59.9994 32.0000 1.9564 1.9583 410.8761 411.3581 0.0736 -1.0000 -1.0000 0845761 1575176894.10 151.4608 59.9994 32.0000 1.9564 1.9583 410.9159 411.3969 0.0735 -1.0000 -1.0000 0845824 1575176894.20 151.4608 59.9994 32.0000 1.9553 1.9571 410.9337 411.4148 0.0734 -1.0000 -1.0000 0845886 1575176894.30 151.4424 59.9994 32.0000 1.9552 1.9570 410.9997 411.4815 0.0736 -1.0000 -1.0000 0845948 1575176894.40 151.4424 59.9994 32.0000 1.9555 1.9574 411.0360 411.5172 0.0735 -1.0000 -1.0000 0846746 1575176894.50 151.4424 59.9994 32.0000 1.9552 1.9571 411.0465 411.5282 0.0735 -1.0000 -1.0000 0846824 1575176894.60 151.4424 59.9994 32.0000 1.9564 1.9583 410.9821 411.4643 0.0736 -1.0000 -1.0000 0846886 1575176894.70 151.4424 59.9994 32.0000 1.9570 1.9589 410.9084 411.3899 0.0735 -1.0000 -1.0000 0846948 1575176894.80 151.4424 59.9994 32.0000 1.9569 1.9588 410.8366 411.3181 0.0735 -1.0000 -1.0000 0847011 1575176894.90 151.5988 59.9995 32.0000 1.9566 1.9585 410.9320 411.4135 0.0735 -1.0000 -1.0000 0847073 1575176895.00 151.5988 59.9995 32.0000 1.9562 1.9581 410.8410 411.3235 0.0737 -1.0000 -1.0000 0847136 1575176895.10 151.5988 59.9995 32.0000 1.9556 1.9574 410.9336 411.4152 0.0735 -1.0000 -1.0000 0847214 1575176895.20 151.5988 59.9995 32.0000 1.9553 1.9571 410.8935 411.3748 0.0735 -1.0000 -1.0000 0847277 1575176895.30 151.5988 59.9995 32.0000 1.9555 1.9574 411.0535 411.5345 0.0734 -1.0000 -1.0000 0847339 1575176895.40 151.5559 59.9995 32.0000 1.9551 1.9569 411.0904 411.5711 0.0734 -1.0000 -1.0000 0847418 1575176895.50 151.4703 59.9995 32.0000 1.9556 1.9575 410.9892 411.4707 0.0735 -1.0000 -1.0000 0847480 1575176895.60 151.4703 59.9995 32.0000 1.9557 1.9576 410.9364 411.4183 0.0736 -1.0000 -1.0000 0847542 1575176895.70 151.4703 59.9995 32.0000 1.9567 1.9586 410.9057 411.3871 0.0735 -1.0000 -1.0000 0847605 1575176895.80 151.4703 59.9995 32.0000 1.9564 1.9583 410.8774 411.3589 0.0736 -1.0000 -1.0000 0847839 1575176895.90 151.4703 59.9995 32.0000 1.9559 1.9578 410.9212 411.4031 0.0735 -1.0000 -1.0000 0847917 1575176896.00 151.5152 59.9995 32.0000 1.9561 1.9580 410.9192 411.4019 0.0737 -1.0000 -1.0000 0848105 1575176896.10 151.5152 59.9995 32.0000 1.9556 1.9574 411.0106 411.4923 0.0735 -1.0000 -1.0000 0848167 1575176896.20 151.5780 59.9995 32.0000 1.9550 1.9568 411.0574 411.5393 0.0736 -1.0000 -1.0000 0848230 1575176896.30 151.4874 59.9995 32.0000 1.9553 1.9571 411.1454 411.6274 0.0735 -1.0000 -1.0000 0848292 1575176896.40 151.4874 59.9995 32.0000 1.9554 1.9573 410.9950 411.4769 0.0736 -1.0000 -1.0000 0848355 1575176896.50 151.4874 59.9995 32.0000 1.9557 1.9576 410.9183 411.4004 0.0736 -1.0000 -1.0000 0848433 1575176896.60 151.4874 59.9995 32.0000 1.9561 1.9580 410.9598 411.4413 0.0735 -1.0000 -1.0000 0848495 1575176896.70 151.4874 59.9995 32.0000 1.9556 1.9574 410.9572 411.4381 0.0734 -1.0000 -1.0000 0848558 1575176896.80 151.4874 59.9995 32.0000 1.9562 1.9581 410.8777 411.3583 0.0734 -1.0000 -1.0000 0848636 1575176896.90 151.4874 59.9995 32.0000 1.9553 1.9572 410.9560 411.4382 0.0736 -1.0000 -1.0000 0848698 1575176897.00 151.4874 59.9995 32.0000 1.9548 1.9567 410.9741 411.4561 0.0736 -1.0000 -1.0000 0849495 1575176897.10 151.4874 59.9995 32.0000 1.9549 1.9567 411.0012 411.4836 0.0736 -1.0000 -1.0000 0849558 1575176897.20 151.4538 59.9995 32.0000 1.9549 1.9568 411.0694 411.5508 0.0735 -1.0000 -1.0000 0849620 1575176897.30 151.4538 59.9995 32.0000 1.9558 1.9577 410.9870 411.4690 0.0735 -1.0000 -1.0000 0849683 1575176897.40 151.4538 59.9995 32.0000 1.9558 1.9577 410.9334 411.4150 0.0736 -1.0000 -1.0000 0849777 1575176897.50 151.4538 59.9995 32.0000 1.9561 1.9580 410.9610 411.4430 0.0736 -1.0000 -1.0000 0849839 1575176897.60 151.4538 59.9995 32.0000 1.9557 1.9575 410.8788 411.3606 0.0736 -1.0000 -1.0000 0849902 1575176897.70 151.4538 59.9995 32.0000 1.9563 1.9582 410.8716 411.3536 0.0736 -1.0000 -1.0000 0849980 1575176897.80 151.4538 59.9995 32.0000 1.9557 1.9576 410.9178 411.4008 0.0736 -1.0000 -1.0000 0850058 1575176897.90 151.4538 59.9995 32.0000 1.9552 1.9571 410.8498 411.3311 0.0735 -1.0000 -1.0000 0850120 1575176898.00 151.4538 59.9995 32.0000 1.9561 1.9580 411.0161 411.4985 0.0737 -1.0000 -1.0000 0850198 1575176898.10 151.4538 59.9995 32.0000 1.9552 1.9571 411.0889 411.5711 0.0736 -1.0000 -1.0000 0850261 1575176898.20 151.4538 59.9995 32.0000 1.9550 1.9569 411.0793 411.5612 0.0735 -1.0000 -1.0000 0850324 1575176898.30 151.4538 59.9995 32.0000 1.9554 1.9573 411.0501 411.5316 0.0735 -1.0000 -1.0000 0850386 1575176898.40 151.5094 59.9995 32.0000 1.9557 1.9576 410.8708 411.3529 0.0736 -1.0000 -1.0000 0850448 1575176898.50 151.5094 59.9995 32.0000 1.9560 1.9579 410.8766 411.3582 0.0736 -1.0000 -1.0000 0850542 1575176898.60 151.5094 59.9995 32.0000 1.9554 1.9573 410.8357 411.3175 0.0736 -1.0000 -1.0000 0850605 1575176898.70 151.5094 59.9995 32.0000 1.9562 1.9581 410.7840 411.2663 0.0736 -1.0000 -1.0000 0850668 1575176898.80 151.5094 59.9995 32.0000 1.9558 1.9577 410.9743 411.4561 0.0735 -1.0000 -1.0000 0850746 1575176898.90 151.5094 59.9995 32.0000 1.9556 1.9575 410.9233 411.4043 0.0735 -1.0000 -1.0000 0850808 1575176899.00 151.5094 59.9995 32.0000 1.9554 1.9573 411.0590 411.5415 0.0736 -1.0000 -1.0000 0850870 1575176899.10 151.5094 59.9995 32.0000 1.9552 1.9571 411.0304 411.5112 0.0734 -1.0000 -1.0000 0850948 1575176899.20 151.5094 59.9995 32.0000 1.9560 1.9579 410.9723 411.4540 0.0736 -1.0000 -1.0000 0851011 1575176899.30 151.5094 59.9995 32.0000 1.9562 1.9581 410.8665 411.3478 0.0735 -1.0000 -1.0000 0851073 1575176899.40 151.5094 59.9995 32.0000 1.9561 1.9580 410.8756 411.3572 0.0735 -1.0000 -1.0000 0851152 1575176899.50 151.5094 59.9995 32.0000 1.9554 1.9573 410.8795 411.3602 0.0734 -1.0000 -1.0000 0851402 1575176899.60 151.4690 59.9999 32.0000 1.9561 1.9580 410.9816 411.4636 0.0736 -1.0000 -1.0000 0851464 1575176899.70 151.4690 59.9999 32.0000 1.9556 1.9575 411.0055 411.4872 0.0735 -1.0000 -1.0000 0851542 1575176899.80 151.4690 59.9999 32.0000 1.9555 1.9574 411.0715 411.5537 0.0737 -1.0000 -1.0000 0851605 1575176899.90 151.4690 59.9999 32.0000 1.9553 1.9572 411.0581 411.5410 0.0737 -1.0000 -1.0000 0851667 1575176900.00 151.4690 59.9999 32.0000 1.9566 1.9585 410.9897 411.4711 0.0735 -1.0000 -1.0000 0851730 1575176900.10 151.4690 59.9999 32.0000 1.9561 1.9579 410.9707 411.4521 0.0735 -1.0000 -1.0000 0851902 1575176900.20 151.4690 59.9999 32.0000 1.9564 1.9583 410.8390 411.3212 0.0736 -1.0000 -1.0000 0851964 1575176900.30 151.4690 59.9999 32.0000 1.9559 1.9578 411.0119 411.4936 0.0735 -1.0000 -1.0000 0852042 1575176900.40 151.4907 59.9999 32.0000 1.9554 1.9573 411.0223 411.5041 0.0735 -1.0000 -1.0000 0852105 1575176900.50 151.5564 59.9999 32.0000 1.9557 1.9576 411.0590 411.5411 0.0736 -1.0000 -1.0000 0852167 1575176900.60 151.5564 59.9999 32.0000 1.9553 1.9572 411.0455 411.5266 0.0734 -1.0000 -1.0000 0852448 1575176900.70 151.5564 59.9999 32.0000 1.9555 1.9574 410.9830 411.4654 0.0736 -1.0000 -1.0000 0852511 1575176900.80 151.5564 59.9999 32.0000 1.9547 1.9566 410.9582 411.4403 0.0736 -1.0000 -1.0000 0852589 1575176900.90 151.5564 59.9999 32.0000 1.9554 1.9573 411.0042 411.4862 0.0735 -1.0000 -1.0000 0852652 1575176901.00 151.5105 59.9999 32.0000 1.9552 1.9571 410.9140 411.3947 0.0734 -1.0000 -1.0000 0852714 1575176901.10 151.4848 59.9999 32.0000 1.9552 1.9571 410.8120 411.2934 0.0736 -1.0000 -1.0000 0852933 1575176901.20 151.4848 59.9999 32.0000 1.9559 1.9578 410.7463 411.2286 0.0737 -1.0000 -1.0000 0852995 1575176901.30 151.4848 59.9999 32.0000 1.9560 1.9579 410.9101 411.3923 0.0736 -1.0000 -1.0000 0853058 1575176901.40 151.4848 59.9999 32.0000 1.9555 1.9574 410.9526 411.4346 0.0736 -1.0000 -1.0000 0853136 1575176901.50 151.4848 59.9999 32.0000 1.9555 1.9574 411.0155 411.4981 0.0737 -1.0000 -1.0000 0853199 1575176901.60 151.3699 59.9999 32.0000 1.9552 1.9571 410.8704 411.3530 0.0737 -1.0000 -1.0000 0853402 1575176901.70 151.3699 59.9999 32.0000 1.9554 1.9573 410.8216 411.3034 0.0736 -1.0000 -1.0000 0853464 1575176901.80 151.3699 59.9999 32.0000 1.9551 1.9570 410.8130 411.2951 0.0736 -1.0000 -1.0000 0853527 1575176901.90 151.3699 59.9999 32.0000 1.9560 1.9579 410.8749 411.3580 0.0737 -1.0000 -1.0000 0853605 1575176902.00 151.3699 59.9999 32.0000 1.9553 1.9572 410.8898 411.3717 0.0736 -1.0000 -1.0000 0853667 1575176902.10 151.4417 59.9999 32.0000 1.9558 1.9577 410.9725 411.4558 0.0738 -1.0000 -1.0000 0854480 1575176902.20 151.4718 59.9999 32.0000 1.9543 1.9562 411.1219 411.6046 0.0736 -1.0000 -1.0000 0854542 1575176902.30 151.4718 59.9999 32.0000 1.9552 1.9571 411.0263 411.5091 0.0737 -1.0000 -1.0000 0854605 1575176902.40 151.4718 59.9999 32.0000 1.9547 1.9566 411.0059 411.4884 0.0736 -1.0000 -1.0000 0854668 1575176902.50 151.4718 59.9999 32.0000 1.9553 1.9572 410.9572 411.4391 0.0735 -1.0000 -1.0000 0854761 1575176902.60 151.4718 59.9999 32.0000 1.9558 1.9577 410.8245 411.3057 0.0735 -1.0000 -1.0000 0854839 1575176902.70 151.4886 59.9999 32.0000 1.9556 1.9575 410.7729 411.2544 0.0736 -1.0000 -1.0000 0854902 1575176902.80 151.4886 59.9999 32.0000 1.9552 1.9571 410.8560 411.3381 0.0736 -1.0000 -1.0000 0854964 1575176902.90 151.4886 59.9999 32.0000 1.9554 1.9573 411.0301 411.5114 0.0735 -1.0000 -1.0000 0855043 1575176903.00 151.4886 59.9999 32.0000 1.9546 1.9565 411.0004 411.4830 0.0737 -1.0000 -1.0000 0855120 1575176903.10 151.4886 59.9999 32.0000 1.9554 1.9573 410.9247 411.4073 0.0736 -1.0000 -1.0000 0855183 1575176903.20 151.5278 59.9999 32.0000 1.9550 1.9569 410.9571 411.4392 0.0736 -1.0000 -1.0000 0855246 1575176903.30 151.5278 59.9999 32.0000 1.9554 1.9573 410.9505 411.4337 0.0738 -1.0000 -1.0000 0855308 1575176903.40 151.5278 59.9999 32.0000 1.9553 1.9572 410.8264 411.3096 0.0738 -1.0000 -1.0000 0855386 1575176903.50 151.5278 59.9999 32.0000 1.9567 1.9586 410.8085 411.2912 0.0737 -1.0000 -1.0000 0855449 1575176903.60 151.5278 59.9999 32.0000 1.9564 1.9583 410.7819 411.2642 0.0737 -1.0000 -1.0000 0855511 1575176903.70 151.5278 59.9999 32.0000 1.9554 1.9573 410.8480 411.3308 0.0738 -1.0000 -1.0000 0855573 1575176903.80 151.5217 59.9999 32.0000 1.9558 1.9577 410.9392 411.4223 0.0737 -1.0000 -1.0000 0855636 1575176903.90 151.5217 59.9999 32.0000 1.9553 1.9572 410.9932 411.4765 0.0738 -1.0000 -1.0000 0855698 1575176904.00 151.5217 59.9999 32.0000 1.9552 1.9571 410.8999 411.3825 0.0736 -1.0000 -1.0000 0855777 1575176904.10 151.5217 59.9999 32.0000 1.9567 1.9586 410.8257 411.3079 0.0737 -1.0000 -1.0000 0855855 1575176904.20 151.5217 59.9999 32.0000 1.9560 1.9579 410.8136 411.2957 0.0736 -1.0000 -1.0000 0855917 1575176904.30 151.5217 59.9999 32.0000 1.9562 1.9581 410.8642 411.3469 0.0737 -1.0000 -1.0000 0855980 1575176904.40 151.5217 59.9999 32.0000 1.9555 1.9574 410.8596 411.3415 0.0736 -1.0000 -1.0000 0856042 1575176904.50 151.5217 59.9999 32.0000 1.9547 1.9566 411.0333 411.5156 0.0736 -1.0000 -1.0000 0856120 1575176904.60 151.5217 59.9999 32.0000 1.9549 1.9568 410.9734 411.4560 0.0736 -1.0000 -1.0000 0856183 1575176904.70 151.5217 59.9999 32.0000 1.9551 1.9570 411.0364 411.5186 0.0737 -1.0000 -1.0000 0856417 1575176904.80 151.5217 59.9999 32.0000 1.9554 1.9573 410.9896 411.4712 0.0735 -1.0000 -1.0000 0856495 1575176904.90 151.5217 59.9999 32.0000 1.9558 1.9577 410.8706 411.3514 0.0735 -1.0000 -1.0000 0856558 1575176905.00 151.4416 59.9993 32.0000 1.9554 1.9573 410.8585 411.3413 0.0738 -1.0000 -1.0000 0856620 1575176905.10 151.4416 59.9993 32.0000 1.9564 1.9583 410.8324 411.3147 0.0735 -1.0000 -1.0000 0856683 1575176905.20 151.4416 59.9993 32.0000 1.9561 1.9580 410.9330 411.4155 0.0737 -1.0000 -1.0000 0856948 1575176905.30 151.4416 59.9993 32.0000 1.9562 1.9581 410.9569 411.4395 0.0736 -1.0000 -1.0000 0857011 1575176905.40 151.4416 59.9993 32.0000 1.9552 1.9571 410.9990 411.4809 0.0735 -1.0000 -1.0000 0857075 1575176905.50 151.5581 59.9993 32.0000 1.9550 1.9569 410.9966 411.4784 0.0736 -1.0000 -1.0000 0857136 1575176905.60 151.5581 59.9993 32.0000 1.9559 1.9578 411.0389 411.5207 0.0736 -1.0000 -1.0000 0857199 1575176905.70 151.5581 59.9993 32.0000 1.9555 1.9574 410.9360 411.4179 0.0735 -1.0000 -1.0000 0857636 1575176905.80 151.5581 59.9993 32.0000 1.9559 1.9578 410.8292 411.3101 0.0734 -1.0000 -1.0000 0857699 1575176905.90 151.5581 59.9993 32.0000 1.9562 1.9581 410.9007 411.3824 0.0735 -1.0000 -1.0000 0857761 1575176906.00 151.5581 59.9993 32.0000 1.9557 1.9576 410.8518 411.3325 0.0734 -1.0000 -1.0000 0857824 1575176906.10 151.4799 59.9993 32.0000 1.9559 1.9578 410.8891 411.3702 0.0735 -1.0000 -1.0000 0857886 1575176906.20 151.4708 59.9993 32.0000 1.9554 1.9573 410.8239 411.3047 0.0734 -1.0000 -1.0000 0858386 1575176906.30 151.4708 59.9993 32.0000 1.9548 1.9567 410.9908 411.4724 0.0736 -1.0000 -1.0000 0858464 1575176906.40 151.4708 59.9993 32.0000 1.9552 1.9571 411.0590 411.5410 0.0735 -1.0000 -1.0000 0858527 1575176906.50 151.4708 59.9993 32.0000 1.9557 1.9576 411.0509 411.5329 0.0736 -1.0000 -1.0000 0858589 1575176906.60 151.4708 59.9993 32.0000 1.9558 1.9576 411.0262 411.5076 0.0734 -1.0000 -1.0000 0858668 1575176906.70 151.5261 59.9993 32.0000 1.9550 1.9569 411.0408 411.5224 0.0735 -1.0000 -1.0000 0858730 1575176906.80 151.5261 59.9993 32.0000 1.9559 1.9578 410.7544 411.2361 0.0735 -1.0000 -1.0000 0858808 1575176906.90 151.5261 59.9993 32.0000 1.9560 1.9579 410.8511 411.3323 0.0735 -1.0000 -1.0000 0858871 1575176907.00 151.5261 59.9993 32.0000 1.9561 1.9580 410.8280 411.3101 0.0736 -1.0000 -1.0000 0858933 1575176907.10 151.5261 59.9993 32.0000 1.9555 1.9574 410.7676 411.2491 0.0735 -1.0000 -1.0000 0858996 1575176907.20 151.5050 59.9993 32.0000 1.9541 1.9560 410.8943 411.3762 0.0736 -1.0000 -1.0000 0859058 1575176907.30 151.5050 59.9993 32.0000 1.9552 1.9570 410.9372 411.4186 0.0735 -1.0000 -1.0000 0859152 1575176907.40 151.5050 59.9993 32.0000 1.9552 1.9571 411.0099 411.4911 0.0735 -1.0000 -1.0000 0859230 1575176907.50 151.5050 59.9993 32.0000 1.9545 1.9564 411.1009 411.5833 0.0736 -1.0000 -1.0000 0859293 1575176907.60 151.5050 59.9993 32.0000 1.9552 1.9571 410.9836 411.4658 0.0736 -1.0000 -1.0000 0859355 1575176907.70 151.5050 59.9993 32.0000 1.9556 1.9575 410.9002 411.3807 0.0734 -1.0000 -1.0000 0859434 1575176907.80 151.5463 59.9993 32.0000 1.9553 1.9572 410.8404 411.3222 0.0736 -1.0000 -1.0000 0859496 1575176907.90 151.5702 59.9993 32.0000 1.9550 1.9569 410.7874 411.2699 0.0737 -1.0000 -1.0000 0859558 1575176908.00 151.5702 59.9993 32.0000 1.9556 1.9575 410.8034 411.2855 0.0736 -1.0000 -1.0000 0859621 1575176908.10 151.5702 59.9993 32.0000 1.9550 1.9569 410.9152 411.3976 0.0736 -1.0000 -1.0000 0859683 1575176908.20 151.5702 59.9993 32.0000 1.9552 1.9571 411.0277 411.5096 0.0735 -1.0000 -1.0000 0859746 1575176908.30 151.5702 59.9993 32.0000 1.9555 1.9574 410.9945 411.4764 0.0736 -1.0000 -1.0000 0900464 1575176908.40 151.5702 59.9993 32.0000 1.9554 1.9573 410.9712 411.4542 0.0737 -1.0000 -1.0000 0900527 1575176908.50 151.5702 59.9993 32.0000 1.9560 1.9579 410.8642 411.3460 0.0736 -1.0000 -1.0000 0900605 1575176908.60 151.5702 59.9993 32.0000 1.9564 1.9583 410.8796 411.3613 0.0735 -1.0000 -1.0000 0900668 1575176908.70 151.5702 59.9993 32.0000 1.9560 1.9579 410.9169 411.3988 0.0736 -1.0000 -1.0000 0900730 1575176908.80 151.5702 59.9993 32.0000 1.9553 1.9572 410.9498 411.4320 0.0736 -1.0000 -1.0000 0900793 1575176908.90 151.5702 59.9993 32.0000 1.9549 1.9568 411.0179 411.4992 0.0734 -1.0000 -1.0000 0900871 1575176909.00 151.4759 59.9993 32.0000 1.9551 1.9570 411.1078 411.5903 0.0736 -1.0000 -1.0000 0900918 1575176909.10 151.4759 59.9993 32.0000 1.9554 1.9573 410.9476 411.4283 0.0734 -1.0000 -1.0000 0900996 1575176909.20 151.4759 59.9993 32.0000 1.9557 1.9576 410.8566 411.3384 0.0736 -1.0000 -1.0000 0901058 1575176909.30 151.4759 59.9993 32.0000 1.9560 1.9578 410.7525 411.2342 0.0735 -1.0000 -1.0000 0901668 1575176909.40 151.4759 59.9993 32.0000 1.9561 1.9580 410.8701 411.3512 0.0735 -1.0000 -1.0000 0901730 1575176909.50 151.4682 59.9992 32.0000 1.9556 1.9575 411.0241 411.5055 0.0737 -1.0000 -1.0000 0901793 1575176909.60 151.4097 59.9989 32.0000 1.9559 1.9578 411.0497 411.5331 0.0737 -1.0000 -1.0000 0901871 1575176909.70 151.4097 59.9989 32.0000 1.9555 1.9573 411.0214 411.5033 0.0735 -1.0000 -1.0000 0901949 1575176909.80 151.4097 59.9989 32.0000 1.9560 1.9578 410.9050 411.3864 0.0735 -1.0000 -1.0000 0902011 1575176909.90 151.4097 59.9989 32.0000 1.9561 1.9580 410.8107 411.2918 0.0735 -1.0000 -1.0000 0902074 1575176910.00 151.4097 59.9989 32.0000 1.9555 1.9574 410.7963 411.2780 0.0736 -1.0000 -1.0000 0902152 1575176910.10 151.4097 59.9989 32.0000 1.9562 1.9581 410.9081 411.3899 0.0736 -1.0000 -1.0000 0902214 1575176910.20 151.4097 59.9989 32.0000 1.9548 1.9567 410.9180 411.3999 0.0735 -1.0000 -1.0000 0902277 1575176910.30 151.4097 59.9989 32.0000 1.9552 1.9571 410.9311 411.4132 0.0736 -1.0000 -1.0000 0902355 1575176910.40 151.4097 59.9989 32.0000 1.9551 1.9570 411.0736 411.5567 0.0737 -1.0000 -1.0000 0902418 1575176910.50 151.4097 59.9989 32.0000 1.9549 1.9568 411.0116 411.4935 0.0736 -1.0000 -1.0000 0902480 1575176910.60 151.4097 59.9989 32.0000 1.9559 1.9578 410.8977 411.3797 0.0735 -1.0000 -1.0000 0902558 1575176910.70 151.4097 59.9989 32.0000 1.9561 1.9580 410.8401 411.3211 0.0734 -1.0000 -1.0000 0902637 1575176910.80 151.4402 59.9989 32.0000 1.9560 1.9578 410.8229 411.3044 0.0735 -1.0000 -1.0000 0902699 1575176910.90 151.4975 59.9989 32.0000 1.9554 1.9572 410.8978 411.3794 0.0735 -1.0000 -1.0000 0902762 1575176911.00 151.4975 59.9989 32.0000 1.9555 1.9574 410.9579 411.4397 0.0736 -1.0000 -1.0000 0902824 1575176911.10 151.4975 59.9989 32.0000 1.9553 1.9572 410.9958 411.4773 0.0735 -1.0000 -1.0000 0902902 1575176911.20 151.4975 59.9989 32.0000 1.9550 1.9568 410.9881 411.4702 0.0736 -1.0000 -1.0000 0902964 1575176911.30 151.4975 59.9989 32.0000 1.9549 1.9568 410.9329 411.4145 0.0735 -1.0000 -1.0000 0903027 1575176911.40 151.4975 59.9989 32.0000 1.9548 1.9567 410.8335 411.3149 0.0735 -1.0000 -1.0000 0903121 1575176911.50 151.4975 59.9989 32.0000 1.9560 1.9579 410.8634 411.3454 0.0736 -1.0000 -1.0000 0903183 1575176911.60 151.4975 59.9989 32.0000 1.9559 1.9578 410.8762 411.3591 0.0738 -1.0000 -1.0000 0903246 1575176911.70 151.4975 59.9989 32.0000 1.9552 1.9570 410.8288 411.3094 0.0734 -1.0000 -1.0000 0903308 1575176911.80 151.4975 59.9989 32.0000 1.9549 1.9568 410.9454 411.4270 0.0736 -1.0000 -1.0000 0903386 1575176911.90 151.5381 59.9989 32.0000 1.9550 1.9568 410.9273 411.4095 0.0735 -1.0000 -1.0000 0903449 1575176912.00 151.5381 59.9989 32.0000 1.9549 1.9568 410.9266 411.4084 0.0736 -1.0000 -1.0000 0903527 1575176912.10 151.5381 59.9989 32.0000 1.9554 1.9573 410.8774 411.3595 0.0736 -1.0000 -1.0000 0903589 1575176912.20 151.5381 59.9989 32.0000 1.9562 1.9581 410.9124 411.3945 0.0736 -1.0000 -1.0000 0903652 1575176912.30 151.5381 59.9989 32.0000 1.9560 1.9579 410.8552 411.3373 0.0736 -1.0000 -1.0000 0903730 1575176912.40 151.5381 59.9989 32.0000 1.9561 1.9580 410.8031 411.2842 0.0736 -1.0000 -1.0000 0903902 1575176912.50 151.5381 59.9989 32.0000 1.9553 1.9572 410.8275 411.3108 0.0738 -1.0000 -1.0000 0903980 1575176912.60 151.5304 59.9989 32.0000 1.9556 1.9574 410.8545 411.3365 0.0735 -1.0000 -1.0000 0904043 1575176912.70 151.5304 59.9989 32.0000 1.9555 1.9574 410.9121 411.3942 0.0736 -1.0000 -1.0000 0904089 1575176912.80 151.5304 59.9989 32.0000 1.9557 1.9576 410.9983 411.4808 0.0736 -1.0000 -1.0000 0904168 1575176912.90 151.5304 59.9989 32.0000 1.9543 1.9562 410.9343 411.4162 0.0736 -1.0000 -1.0000 0904668 1575176913.00 151.5304 59.9989 32.0000 1.9554 1.9573 410.8763 411.3579 0.0735 -1.0000 -1.0000 0904730 1575176913.10 151.5304 59.9989 32.0000 1.9550 1.9569 410.8219 411.3026 0.0734 -1.0000 -1.0000 0904808 1575176913.20 151.5044 59.9989 32.0000 1.9558 1.9576 410.7856 411.2663 0.0734 -1.0000 -1.0000 0904871 1575176913.30 151.4798 59.9989 32.0000 1.9558 1.9576 410.7759 411.2576 0.0736 -1.0000 -1.0000 0904933 1575176913.40 151.4798 59.9989 32.0000 1.9555 1.9574 410.8052 411.2870 0.0735 -1.0000 -1.0000 0905168 1575176913.50 151.4798 59.9989 32.0000 1.9558 1.9577 410.8746 411.3559 0.0735 -1.0000 -1.0000 0905230 1575176913.60 151.4798 59.9989 32.0000 1.9553 1.9572 410.9307 411.4135 0.0737 -1.0000 -1.0000 0905293 1575176913.70 151.4798 59.9989 32.0000 1.9549 1.9568 411.0185 411.5010 0.0737 -1.0000 -1.0000 0905371 1575176913.80 151.4368 59.9989 32.0000 1.9551 1.9570 410.9778 411.4603 0.0736 -1.0000 -1.0000 0905434 1575176913.90 151.4368 59.9989 32.0000 1.9557 1.9576 410.9648 411.4466 0.0736 -1.0000 -1.0000 0905652 1575176914.00 151.4368 59.9989 32.0000 1.9551 1.9570 410.9859 411.4683 0.0736 -1.0000 -1.0000 0905730 1575176914.10 151.4368 59.9989 32.0000 1.9560 1.9579 410.8046 411.2869 0.0737 -1.0000 -1.0000 0905793 1575176914.20 151.4368 59.9989 32.0000 1.9561 1.9580 410.7645 411.2460 0.0735 -1.0000 -1.0000 0905855 1575176914.30 151.5913 59.9989 32.0000 1.9572 1.9591 410.7917 411.2735 0.0736 -1.0000 -1.0000 0905933 1575176914.40 151.5913 59.9989 32.0000 1.9566 1.9585 410.8935 411.3754 0.0736 -1.0000 -1.0000 0905996 1575176914.50 151.5913 59.9989 32.0000 1.9554 1.9573 410.9881 411.4702 0.0736 -1.0000 -1.0000 0906074 1575176914.60 151.5913 59.9989 32.0000 1.9550 1.9568 410.9016 411.3832 0.0735 -1.0000 -1.0000 0906136 1575176914.70 151.5913 59.9989 32.0000 1.9554 1.9573 411.0124 411.4946 0.0736 -1.0000 -1.0000 0906199 1575176914.80 151.5913 59.9989 32.0000 1.9557 1.9575 410.9649 411.4467 0.0735 -1.0000 -1.0000 0906261 1575176914.90 151.5252 59.9985 32.0000 1.9552 1.9571 410.8710 411.3526 0.0736 -1.0000 -1.0000 0906324 1575176915.00 151.5252 59.9985 32.0000 1.9554 1.9573 410.7969 411.2792 0.0736 -1.0000 -1.0000 0906652 1575176915.10 151.5252 59.9985 32.0000 1.9556 1.9574 410.7809 411.2628 0.0736 -1.0000 -1.0000 0906730 1575176915.20 151.5252 59.9985 32.0000 1.9556 1.9575 410.7595 411.2408 0.0735 -1.0000 -1.0000 0906793 1575176915.30 151.5252 59.9985 32.0000 1.9555 1.9574 410.9663 411.4481 0.0735 -1.0000 -1.0000 0906855 1575176915.40 151.5252 59.9985 32.0000 1.9558 1.9577 410.8873 411.3686 0.0735 -1.0000 -1.0000 0906934 1575176915.50 151.5363 59.9985 32.0000 1.9550 1.9569 410.9529 411.4341 0.0735 -1.0000 -1.0000 0906996 1575176915.60 151.5363 59.9985 32.0000 1.9557 1.9576 410.9575 411.4390 0.0735 -1.0000 -1.0000 0907058 1575176915.70 151.5363 59.9985 32.0000 1.9556 1.9575 410.8937 411.3752 0.0735 -1.0000 -1.0000 0907121 1575176915.80 151.5363 59.9985 32.0000 1.9555 1.9574 410.8471 411.3289 0.0736 -1.0000 -1.0000 0907183 1575176915.90 151.5363 59.9985 32.0000 1.9557 1.9576 410.8345 411.3164 0.0736 -1.0000 -1.0000 0907246 1575176916.00 151.5368 59.9985 32.0000 1.9556 1.9574 410.8051 411.2869 0.0736 -1.0000 -1.0000 0907386 1575176916.10 151.5376 59.9985 32.0000 1.9560 1.9579 410.8259 411.3075 0.0735 -1.0000 -1.0000 0907449 1575176916.20 151.5376 59.9985 32.0000 1.9558 1.9577 410.8396 411.3212 0.0735 -1.0000 -1.0000 0907512 1575176916.30 151.5376 59.9985 32.0000 1.9558 1.9577 410.9078 411.3892 0.0735 -1.0000 -1.0000 0907668 1575176916.40 151.5376 59.9985 32.0000 1.9552 1.9571 410.9220 411.4039 0.0736 -1.0000 -1.0000 0907730 1575176916.50 151.5376 59.9985 32.0000 1.9549 1.9568 410.9676 411.4487 0.0734 -1.0000 -1.0000 0908418 1575176916.60 151.4111 59.9985 32.0000 1.9559 1.9577 410.8779 411.3592 0.0735 -1.0000 -1.0000 0908480 1575176916.70 151.4111 59.9985 32.0000 1.9558 1.9577 410.7892 411.2709 0.0736 -1.0000 -1.0000 0908543 1575176916.80 151.4111 59.9985 32.0000 1.9556 1.9575 410.9403 411.4213 0.0734 -1.0000 -1.0000 0908605 1575176916.90 151.4111 59.9985 32.0000 1.9556 1.9575 410.9153 411.3980 0.0736 -1.0000 -1.0000 0908668 1575176917.00 151.4111 59.9985 32.0000 1.9554 1.9573 410.9713 411.4532 0.0736 -1.0000 -1.0000 0908730 1575176917.10 151.4871 59.9985 32.0000 1.9554 1.9572 410.9714 411.4521 0.0733 -1.0000 -1.0000 0908808 1575176917.20 151.4947 59.9985 32.0000 1.9555 1.9573 411.0397 411.5220 0.0735 -1.0000 -1.0000 0908871 1575176917.30 151.4947 59.9985 32.0000 1.9558 1.9577 411.0205 411.5014 0.0734 -1.0000 -1.0000 0908934 1575176917.40 151.4947 59.9985 32.0000 1.9559 1.9578 410.9421 411.4235 0.0735 -1.0000 -1.0000 0909012 1575176917.50 151.4947 59.9985 32.0000 1.9560 1.9579 410.8184 411.3001 0.0736 -1.0000 -1.0000 0909074 1575176917.60 151.4947 59.9985 32.0000 1.9556 1.9574 410.9005 411.3823 0.0736 -1.0000 -1.0000 0909137 1575176917.70 151.4947 59.9985 32.0000 1.9555 1.9574 410.8857 411.3675 0.0736 -1.0000 -1.0000 0909199 1575176917.80 151.4273 59.9985 32.0000 1.9555 1.9573 410.9775 411.4600 0.0736 -1.0000 -1.0000 0909262 1575176917.90 151.4219 59.9985 32.0000 1.9544 1.9563 410.9954 411.4771 0.0736 -1.0000 -1.0000 0909324 1575176918.00 151.4219 59.9985 32.0000 1.9549 1.9568 411.0320 411.5148 0.0737 -1.0000 -1.0000 0909434 1575176918.10 151.4219 59.9985 32.0000 1.9561 1.9580 410.9300 411.4130 0.0738 -1.0000 -1.0000 0909496 1575176918.20 151.4122 59.9985 32.0000 1.9563 1.9582 410.8213 411.3043 0.0737 -1.0000 -1.0000 0909558 1575176918.30 151.4122 59.9985 32.0000 1.9565 1.9584 410.7755 411.2575 0.0736 -1.0000 -1.0000 0909636 1575176918.40 151.4122 59.9985 32.0000 1.9555 1.9574 410.7568 411.2382 0.0735 -1.0000 -1.0000 0909699 1575176918.50 151.4122 59.9985 32.0000 1.9554 1.9573 410.7991 411.2807 0.0735 -1.0000 -1.0000 0909949 1575176918.60 151.4122 59.9985 32.0000 1.9555 1.9574 410.9102 411.3911 0.0734 -1.0000 -1.0000 0910011 1575176918.70 151.4122 59.9985 32.0000 1.9560 1.9579 411.0406 411.5223 0.0736 -1.0000 -1.0000 0910074 1575176918.80 151.4636 59.9985 32.0000 1.9553 1.9571 410.9413 411.4242 0.0737 -1.0000 -1.0000 0910152 1575176918.90 151.4636 59.9985 32.0000 1.9558 1.9577 410.9838 411.4659 0.0736 -1.0000 -1.0000 0910214 1575176919.00 151.4636 59.9985 32.0000 1.9559 1.9578 410.9363 411.4182 0.0735 -1.0000 -1.0000 0910277 1575176919.10 151.4636 59.9985 32.0000 1.9561 1.9579 410.8551 411.3369 0.0735 -1.0000 -1.0000 0910714 1575176919.20 151.4636 59.9985 32.0000 1.9555 1.9574 410.7561 411.2372 0.0735 -1.0000 -1.0000 0910777 1575176919.30 151.5130 59.9985 32.0000 1.9559 1.9578 410.7391 411.2206 0.0735 -1.0000 -1.0000 0910840 1575176919.40 151.5130 59.9985 32.0000 1.9554 1.9572 410.8758 411.3564 0.0734 -1.0000 -1.0000 0910902 1575176919.50 151.5130 59.9985 32.0000 1.9552 1.9571 410.9144 411.3951 0.0733 -1.0000 -1.0000 0910964 1575176919.60 151.5130 59.9985 32.0000 1.9548 1.9566 410.9706 411.4509 0.0734 -1.0000 -1.0000 0911386 1575176919.70 151.5130 59.9985 32.0000 1.9546 1.9565 411.0393 411.5217 0.0737 -1.0000 -1.0000 0911464 1575176919.80 151.4885 59.9986 32.0000 1.9555 1.9574 410.8737 411.3570 0.0737 -1.0000 -1.0000 0911543 1575176919.90 151.4574 59.9987 32.0000 1.9558 1.9577 410.8909 411.3733 0.0736 -1.0000 -1.0000 0911605 1575176920.00 151.4574 59.9987 32.0000 1.9570 1.9589 410.8962 411.3783 0.0737 -1.0000 -1.0000 0911683 1575176920.10 151.4574 59.9987 32.0000 1.9563 1.9582 410.8252 411.3080 0.0736 -1.0000 -1.0000 0911746 1575176920.20 151.4574 59.9987 32.0000 1.9560 1.9578 410.8118 411.2931 0.0735 -1.0000 -1.0000 0911808 1575176920.30 151.4574 59.9987 32.0000 1.9559 1.9578 410.9651 411.4461 0.0734 -1.0000 -1.0000 0911871 1575176920.40 151.4574 59.9987 32.0000 1.9551 1.9569 410.9018 411.3837 0.0736 -1.0000 -1.0000 0911933 1575176920.50 151.5194 59.9987 32.0000 1.9555 1.9574 411.0534 411.5358 0.0736 -1.0000 -1.0000 0912011 1575176920.60 151.5194 59.9987 32.0000 1.9548 1.9567 410.9904 411.4718 0.0734 -1.0000 -1.0000 0912136 1575176920.70 151.5194 59.9987 32.0000 1.9551 1.9570 411.0078 411.4887 0.0734 -1.0000 -1.0000 0912199 1575176920.80 151.5194 59.9987 32.0000 1.9554 1.9573 411.0423 411.5235 0.0735 -1.0000 -1.0000 0912277 1575176920.90 151.5194 59.9987 32.0000 1.9553 1.9572 410.8968 411.3777 0.0734 -1.0000 -1.0000 0912340 1575176921.00 151.5025 59.9987 32.0000 1.9557 1.9576 410.7875 411.2690 0.0735 -1.0000 -1.0000 0912402 1575176921.10 151.4687 59.9987 32.0000 1.9564 1.9583 410.8228 411.3042 0.0735 -1.0000 -1.0000 0912637 1575176921.20 151.4687 59.9987 32.0000 1.9563 1.9582 410.8443 411.3262 0.0735 -1.0000 -1.0000 0912699 1575176921.30 151.4687 59.9987 32.0000 1.9565 1.9584 410.9179 411.3984 0.0734 -1.0000 -1.0000 0912761 1575176921.40 151.4687 59.9987 32.0000 1.9559 1.9578 410.9527 411.4349 0.0737 -1.0000 -1.0000 0912840 1575176921.50 151.4687 59.9987 32.0000 1.9555 1.9573 410.9907 411.4726 0.0735 -1.0000 -1.0000 0912902 1575176921.60 151.4793 59.9987 32.0000 1.9550 1.9569 411.0477 411.5293 0.0735 -1.0000 -1.0000 0913386 1575176921.70 151.4793 59.9987 32.0000 1.9545 1.9564 411.0508 411.5326 0.0736 -1.0000 -1.0000 0913449 1575176921.80 151.4793 59.9987 32.0000 1.9553 1.9572 411.0953 411.5766 0.0735 -1.0000 -1.0000 0913512 1575176921.90 151.4793 59.9987 32.0000 1.9556 1.9575 411.0398 411.5223 0.0736 -1.0000 -1.0000 0913589 1575176922.00 151.4793 59.9987 32.0000 1.9553 1.9572 410.9029 411.3846 0.0735 -1.0000 -1.0000 0913652 1575176922.10 151.4715 59.9987 32.0000 1.9561 1.9580 410.7705 411.2518 0.0735 -1.0000 -1.0000 0913886 1575176922.20 151.4432 59.9987 32.0000 1.9557 1.9576 410.8073 411.2891 0.0735 -1.0000 -1.0000 0913949 1575176922.30 151.4432 59.9987 32.0000 1.9549 1.9568 410.8613 411.3423 0.0734 -1.0000 -1.0000 0914027 1575176922.40 151.4432 59.9987 32.0000 1.9543 1.9562 410.9861 411.4675 0.0735 -1.0000 -1.0000 0914089 1575176922.50 151.4432 59.9987 32.0000 1.9545 1.9564 410.9568 411.4395 0.0737 -1.0000 -1.0000 0914152 1575176922.60 151.4432 59.9987 32.0000 1.9548 1.9566 411.0265 411.5090 0.0737 -1.0000 -1.0000 0914230 1575176922.70 151.4432 59.9987 32.0000 1.9550 1.9569 410.9665 411.4489 0.0736 -1.0000 -1.0000 0914433 1575176922.80 151.4432 59.9987 32.0000 1.9558 1.9577 410.8024 411.2824 0.0734 -1.0000 -1.0000 0914496 1575176922.90 151.4432 59.9987 32.0000 1.9555 1.9574 410.7318 411.2132 0.0735 -1.0000 -1.0000 0914558 1575176923.00 151.4432 59.9987 32.0000 1.9561 1.9580 410.7612 411.2425 0.0735 -1.0000 -1.0000 0914621 1575176923.10 151.4432 59.9987 32.0000 1.9562 1.9581 410.8372 411.3185 0.0735 -1.0000 -1.0000 0914699 1575176923.20 151.3856 59.9987 32.0000 1.9547 1.9566 411.0420 411.5243 0.0735 -1.0000 -1.0000 0915418 1575176923.30 151.3763 59.9987 32.0000 1.9545 1.9564 410.9978 411.4785 0.0734 -1.0000 -1.0000 0915480 1575176923.40 151.5155 59.9987 32.0000 1.9547 1.9566 410.9171 411.3993 0.0737 -1.0000 -1.0000 0915558 1575176923.50 151.5155 59.9987 32.0000 1.9560 1.9579 410.8688 411.3523 0.0737 -1.0000 -1.0000 0915621 1575176923.60 151.5155 59.9987 32.0000 1.9553 1.9572 410.8478 411.3295 0.0736 -1.0000 -1.0000 0915683 1575176923.70 151.5076 59.9987 32.0000 1.9555 1.9574 410.8002 411.2821 0.0736 -1.0000 -1.0000 0915746 1575176923.80 151.4124 59.9987 32.0000 1.9552 1.9571 410.8024 411.2845 0.0737 -1.0000 -1.0000 0915824 1575176923.90 151.4124 59.9987 32.0000 1.9560 1.9579 410.8324 411.3147 0.0736 -1.0000 -1.0000 0915886 1575176924.00 151.4124 59.9987 32.0000 1.9545 1.9564 410.9334 411.4156 0.0736 -1.0000 -1.0000 0915949 1575176924.10 151.4124 59.9987 32.0000 1.9543 1.9562 410.9118 411.3943 0.0736 -1.0000 -1.0000 0916011 1575176924.20 151.4124 59.9987 32.0000 1.9543 1.9562 411.0607 411.5428 0.0736 -1.0000 -1.0000 0916074 1575176924.30 151.4192 59.9987 32.0000 1.9546 1.9565 411.0276 411.5099 0.0736 -1.0000 -1.0000 0916152 1575176924.40 151.4192 59.9987 32.0000 1.9558 1.9577 410.9451 411.4273 0.0735 -1.0000 -1.0000 0916214 1575176924.50 151.4192 59.9987 32.0000 1.9561 1.9579 410.8340 411.3144 0.0735 -1.0000 -1.0000 0916293 1575176924.60 151.4192 59.9987 32.0000 1.9555 1.9574 410.7968 411.2790 0.0737 -1.0000 -1.0000 0916355 1575176924.70 151.4192 59.9987 32.0000 1.9551 1.9570 410.8487 411.3309 0.0737 -1.0000 -1.0000 0916418 1575176924.80 151.4360 59.9989 32.0000 1.9552 1.9571 410.9839 411.4666 0.0736 -1.0000 -1.0000 0916496 1575176924.90 151.4493 59.9991 32.0000 1.9548 1.9567 410.9780 411.4599 0.0736 -1.0000 -1.0000 0916558 1575176925.00 151.4493 59.9991 32.0000 1.9548 1.9567 410.9842 411.4675 0.0738 -1.0000 -1.0000 0916621 1575176925.10 151.4493 59.9991 32.0000 1.9552 1.9571 411.0182 411.5012 0.0736 -1.0000 -1.0000 0916683 1575176925.20 151.4493 59.9991 32.0000 1.9550 1.9569 410.9363 411.4180 0.0736 -1.0000 -1.0000 0916762 1575176925.30 151.4493 59.9991 32.0000 1.9556 1.9575 410.7923 411.2737 0.0736 -1.0000 -1.0000 0917138 1575176925.40 151.4493 59.9991 32.0000 1.9559 1.9578 410.8005 411.2834 0.0737 -1.0000 -1.0000 0917216 1575176925.50 151.4493 59.9991 32.0000 1.9551 1.9570 410.9122 411.3951 0.0737 -1.0000 -1.0000 0917278 1575176925.60 151.4493 59.9991 32.0000 1.9547 1.9566 410.8862 411.3677 0.0734 -1.0000 -1.0000 0917341 1575176925.70 151.4493 59.9991 32.0000 1.9553 1.9572 410.9894 411.4712 0.0736 -1.0000 -1.0000 0917419 1575176925.80 151.4493 59.9991 32.0000 1.9550 1.9568 410.9564 411.4374 0.0734 -1.0000 -1.0000 0917481 1575176925.90 151.4493 59.9991 32.0000 1.9556 1.9575 410.9371 411.4182 0.0735 -1.0000 -1.0000 0917731 1575176926.00 151.4594 59.9991 32.0000 1.9555 1.9573 410.8396 411.3200 0.0734 -1.0000 -1.0000 0917794 1575176926.10 151.4594 59.9991 32.0000 1.9564 1.9583 410.8438 411.3251 0.0735 -1.0000 -1.0000 0917856 1575176926.20 151.4594 59.9991 32.0000 1.9567 1.9586 410.8168 411.2984 0.0735 -1.0000 -1.0000 0917919 1575176926.30 151.4594 59.9991 32.0000 1.9563 1.9582 410.8773 411.3588 0.0735 -1.0000 -1.0000 0917997 1575176926.40 151.4594 59.9991 32.0000 1.9559 1.9577 410.8159 411.2983 0.0736 -1.0000 -1.0000 0918059 1575176926.50 151.4285 59.9991 32.0000 1.9554 1.9573 410.8827 411.3643 0.0735 -1.0000 -1.0000 0918138 1575176926.60 151.4285 59.9991 32.0000 1.9555 1.9574 411.0054 411.4865 0.0734 -1.0000 -1.0000 0918200 1575176926.70 151.4285 59.9991 32.0000 1.9553 1.9572 411.0209 411.5035 0.0737 -1.0000 -1.0000 0918263 1575176926.80 151.4285 59.9991 32.0000 1.9558 1.9577 410.9604 411.4421 0.0735 -1.0000 -1.0000 0918450 1575176926.90 151.4285 59.9991 32.0000 1.9559 1.9578 410.8761 411.3582 0.0736 -1.0000 -1.0000 0918513 1575176927.00 151.4542 59.9991 32.0000 1.9563 1.9582 410.8898 411.3718 0.0736 -1.0000 -1.0000 0918575 1575176927.10 151.5719 59.9991 32.0000 1.9561 1.9580 410.8543 411.3353 0.0734 -1.0000 -1.0000 0918638 1575176927.20 151.5719 59.9991 32.0000 1.9557 1.9576 410.7841 411.2645 0.0734 -1.0000 -1.0000 0918716 1575176927.30 151.5719 59.9991 32.0000 1.9551 1.9570 410.8766 411.3578 0.0734 -1.0000 -1.0000 0918778 1575176927.40 151.5719 59.9991 32.0000 1.9549 1.9568 410.9301 411.4112 0.0735 -1.0000 -1.0000 0918856 1575176927.50 151.5719 59.9991 32.0000 1.9555 1.9574 410.8610 411.3427 0.0736 -1.0000 -1.0000 0918919 1575176927.60 151.4302 59.9991 32.0000 1.9551 1.9570 410.9525 411.4345 0.0736 -1.0000 -1.0000 0918981 1575176927.70 151.4302 59.9991 32.0000 1.9553 1.9572 410.9194 411.4013 0.0736 -1.0000 -1.0000 0919044 1575176927.80 151.4302 59.9991 32.0000 1.9561 1.9580 410.9216 411.4029 0.0735 -1.0000 -1.0000 0919403 1575176927.90 151.4302 59.9991 32.0000 1.9562 1.9581 410.8649 411.3462 0.0735 -1.0000 -1.0000 0919466 1575176928.00 151.4302 59.9991 32.0000 1.9556 1.9575 410.7699 411.2510 0.0735 -1.0000 -1.0000 0919544 1575176928.10 151.4302 59.9991 32.0000 1.9557 1.9575 410.8249 411.3066 0.0736 -1.0000 -1.0000 0919606 1575176928.20 151.4302 59.9991 32.0000 1.9556 1.9575 411.0152 411.4982 0.0737 -1.0000 -1.0000 0919669 1575176928.30 151.4302 59.9991 32.0000 1.9555 1.9574 411.0417 411.5232 0.0735 -1.0000 -1.0000 0920466 1575176928.40 151.4302 59.9991 32.0000 1.9549 1.9568 411.0204 411.5024 0.0736 -1.0000 -1.0000 0920528 1575176928.50 151.4302 59.9991 32.0000 1.9549 1.9568 410.9587 411.4397 0.0735 -1.0000 -1.0000 0920606 1575176928.60 151.4302 59.9991 32.0000 1.9545 1.9564 410.9525 411.4342 0.0735 -1.0000 -1.0000 0920669 1575176928.70 151.4302 59.9991 32.0000 1.9548 1.9567 410.9908 411.4715 0.0734 -1.0000 -1.0000 0920731 1575176928.80 151.5224 59.9991 32.0000 1.9555 1.9573 410.8487 411.3305 0.0736 -1.0000 -1.0000 0920809 1575176928.90 151.5224 59.9991 32.0000 1.9564 1.9583 410.8019 411.2833 0.0735 -1.0000 -1.0000 0920872 1575176929.00 151.5224 59.9991 32.0000 1.9557 1.9576 410.8132 411.2950 0.0736 -1.0000 -1.0000 0920935 1575176929.10 151.5183 59.9991 32.0000 1.9562 1.9581 410.8281 411.3094 0.0735 -1.0000 -1.0000 0921013 1575176929.20 151.4046 59.9991 32.0000 1.9552 1.9571 410.9180 411.4002 0.0736 -1.0000 -1.0000 0921138 1575176929.30 151.4578 59.9991 32.0000 1.9561 1.9579 410.9743 411.4565 0.0736 -1.0000 -1.0000 0921200 1575176929.40 151.4599 59.9991 32.0000 1.9559 1.9578 410.9863 411.4695 0.0737 -1.0000 -1.0000 0921325 1575176929.50 151.4599 59.9991 32.0000 1.9553 1.9572 411.0307 411.5134 0.0737 -1.0000 -1.0000 0921387 1575176929.60 151.4599 59.9991 32.0000 1.9559 1.9578 410.9941 411.4762 0.0735 -1.0000 -1.0000 0921450 1575176929.70 151.4599 59.9991 32.0000 1.9555 1.9574 410.8112 411.2940 0.0736 -1.0000 -1.0000 0921513 1575176929.80 151.4716 59.9990 32.0000 1.9568 1.9587 410.8549 411.3362 0.0735 -1.0000 -1.0000 0921575 1575176929.90 151.5812 59.9984 32.0000 1.9560 1.9579 410.7782 411.2593 0.0735 -1.0000 -1.0000 0921638 1575176930.00 151.5812 59.9984 32.0000 1.9561 1.9580 410.8561 411.3377 0.0736 -1.0000 -1.0000 0921716 1575176930.10 151.5812 59.9984 32.0000 1.9556 1.9575 410.8773 411.3599 0.0737 -1.0000 -1.0000 0921778 1575176930.20 151.5812 59.9984 32.0000 1.9550 1.9569 410.9938 411.4759 0.0736 -1.0000 -1.0000 0921841 1575176930.30 151.5812 59.9984 32.0000 1.9550 1.9569 411.0032 411.4849 0.0736 -1.0000 -1.0000 0921919 1575176930.40 151.5812 59.9984 32.0000 1.9553 1.9572 410.9854 411.4686 0.0737 -1.0000 -1.0000 0922184 1575176930.50 151.5812 59.9984 32.0000 1.9562 1.9581 410.9686 411.4505 0.0735 -1.0000 -1.0000 0922263 1575176930.60 151.4898 59.9984 32.0000 1.9563 1.9582 410.8939 411.3756 0.0735 -1.0000 -1.0000 0922325 1575176930.70 151.4865 59.9984 32.0000 1.9558 1.9577 410.8308 411.3120 0.0735 -1.0000 -1.0000 0922387 1575176930.80 151.4865 59.9984 32.0000 1.9553 1.9572 410.8380 411.3197 0.0736 -1.0000 -1.0000 0922450 1575176930.90 151.4865 59.9984 32.0000 1.9559 1.9578 410.8173 411.2986 0.0735 -1.0000 -1.0000 0922513 1575176931.00 151.4865 59.9984 32.0000 1.9558 1.9577 410.8643 411.3461 0.0736 -1.0000 -1.0000 0922575 1575176931.10 151.4865 59.9984 32.0000 1.9555 1.9574 410.8927 411.3746 0.0735 -1.0000 -1.0000 0922653 1575176931.20 151.4865 59.9984 32.0000 1.9557 1.9576 410.9061 411.3885 0.0737 -1.0000 -1.0000 0922716 1575176931.30 151.4722 59.9984 32.0000 1.9559 1.9578 410.9699 411.4534 0.0737 -1.0000 -1.0000 0922778 1575176931.40 151.4311 59.9984 32.0000 1.9555 1.9574 410.7419 411.2233 0.0735 -1.0000 -1.0000 0922966 1575176931.50 151.4311 59.9984 32.0000 1.9563 1.9582 410.7580 411.2393 0.0735 -1.0000 -1.0000 0923028 1575176931.60 151.4311 59.9984 32.0000 1.9560 1.9579 410.8865 411.3684 0.0736 -1.0000 -1.0000 0923091 1575176931.70 151.4311 59.9984 32.0000 1.9561 1.9580 410.8508 411.3325 0.0735 -1.0000 -1.0000 0923169 1575176931.80 151.5636 59.9984 32.0000 1.9555 1.9574 410.8969 411.3780 0.0734 -1.0000 -1.0000 0923232 1575176931.90 151.5636 59.9984 32.0000 1.9556 1.9575 411.0791 411.5618 0.0737 -1.0000 -1.0000 0923450 1575176932.00 151.5636 59.9984 32.0000 1.9554 1.9573 411.0778 411.5602 0.0736 -1.0000 -1.0000 0923528 1575176932.10 151.4711 59.9984 32.0000 1.9550 1.9569 411.0294 411.5108 0.0734 -1.0000 -1.0000 0923591 1575176932.20 151.4711 59.9984 32.0000 1.9548 1.9566 410.9879 411.4696 0.0735 -1.0000 -1.0000 0923653 1575176932.30 151.4711 59.9984 32.0000 1.9553 1.9572 410.8164 411.2980 0.0736 -1.0000 -1.0000 0923731 1575176932.40 151.4711 59.9984 32.0000 1.9561 1.9579 410.7414 411.2225 0.0734 -1.0000 -1.0000 0923950 1575176932.50 151.4711 59.9984 32.0000 1.9556 1.9575 410.9204 411.4025 0.0737 -1.0000 -1.0000 0924028 1575176932.60 151.5103 59.9984 32.0000 1.9546 1.9565 410.9349 411.4173 0.0736 -1.0000 -1.0000 0924091 1575176932.70 151.5236 59.9984 32.0000 1.9552 1.9571 410.9942 411.4758 0.0736 -1.0000 -1.0000 0924153 1575176932.80 151.5236 59.9984 32.0000 1.9567 1.9586 410.9522 411.4337 0.0734 -1.0000 -1.0000 0924216 1575176932.90 151.5236 59.9984 32.0000 1.9562 1.9581 410.8988 411.3803 0.0735 -1.0000 -1.0000 0924450 1575176933.00 151.5236 59.9984 32.0000 1.9559 1.9578 410.8530 411.3347 0.0735 -1.0000 -1.0000 0924513 1575176933.10 151.5236 59.9984 32.0000 1.9561 1.9580 410.8078 411.2890 0.0735 -1.0000 -1.0000 0924591 1575176933.20 151.4328 59.9984 32.0000 1.9560 1.9579 410.8405 411.3220 0.0735 -1.0000 -1.0000 0924794 1575176933.30 151.4328 59.9984 32.0000 1.9564 1.9582 410.9486 411.4306 0.0735 -1.0000 -1.0000 0924856 1575176933.40 151.4328 59.9984 32.0000 1.9559 1.9578 410.9380 411.4195 0.0735 -1.0000 -1.0000 0924919 1575176933.50 151.4328 59.9984 32.0000 1.9555 1.9574 410.9871 411.4688 0.0735 -1.0000 -1.0000 0924981 1575176933.60 151.4328 59.9984 32.0000 1.9561 1.9580 410.8850 411.3682 0.0736 -1.0000 -1.0000 0925044 1575176933.70 151.4922 59.9984 32.0000 1.9562 1.9580 410.8788 411.3593 0.0734 -1.0000 -1.0000 0925122 1575176933.80 151.4922 59.9984 32.0000 1.9562 1.9581 410.7603 411.2422 0.0736 -1.0000 -1.0000 0925184 1575176933.90 151.4922 59.9984 32.0000 1.9568 1.9587 410.8690 411.3511 0.0736 -1.0000 -1.0000 0925247 1575176934.00 151.4922 59.9984 32.0000 1.9564 1.9583 410.9025 411.3841 0.0735 -1.0000 -1.0000 0925435 1575176934.10 151.4922 59.9984 32.0000 1.9567 1.9586 410.9105 411.3935 0.0738 -1.0000 -1.0000 0925497 1575176934.20 151.4998 59.9984 32.0000 1.9556 1.9575 410.9773 411.4597 0.0736 -1.0000 -1.0000 0925559 1575176934.30 151.5512 59.9984 32.0000 1.9547 1.9565 411.0318 411.5140 0.0736 -1.0000 -1.0000 0925638 1575176934.40 151.5512 59.9984 32.0000 1.9558 1.9577 411.0429 411.5260 0.0738 -1.0000 -1.0000 0925700 1575176934.50 151.5512 59.9984 32.0000 1.9552 1.9571 410.9173 411.3999 0.0737 -1.0000 -1.0000 0926434 1575176934.60 151.5512 59.9984 32.0000 1.9563 1.9582 410.8038 411.2858 0.0736 -1.0000 -1.0000 0926497 1575176934.70 151.5512 59.9984 32.0000 1.9554 1.9573 410.7139 411.1959 0.0736 -1.0000 -1.0000 0926559 1575176934.80 151.5512 59.9984 32.0000 1.9558 1.9577 410.8634 411.3462 0.0737 -1.0000 -1.0000 0926622 1575176934.90 151.5512 59.9984 32.0000 1.9550 1.9569 410.8442 411.3266 0.0737 -1.0000 -1.0000 0926684 1575176935.00 151.5512 59.9984 32.0000 1.9559 1.9577 411.0156 411.4973 0.0735 -1.0000 -1.0000 0926747 1575176935.10 151.5320 59.9982 32.0000 1.9548 1.9567 411.0417 411.5248 0.0737 -1.0000 -1.0000 0926825 1575176935.20 151.5295 59.9982 32.0000 1.9551 1.9570 411.0389 411.5218 0.0737 -1.0000 -1.0000 0926887 1575176935.30 151.5295 59.9982 32.0000 1.9553 1.9572 410.9427 411.4256 0.0737 -1.0000 -1.0000 0926950 1575176935.40 151.5295 59.9982 32.0000 1.9560 1.9579 410.8030 411.2841 0.0734 -1.0000 -1.0000 0927028 1575176935.50 151.5295 59.9982 32.0000 1.9562 1.9580 410.8497 411.3297 0.0734 -1.0000 -1.0000 0927200 1575176935.60 151.5295 59.9982 32.0000 1.9566 1.9585 410.7780 411.2596 0.0735 -1.0000 -1.0000 0927263 1575176935.70 151.5295 59.9982 32.0000 1.9565 1.9583 410.9411 411.4221 0.0734 -1.0000 -1.0000 0927341 1575176935.80 151.5295 59.9982 32.0000 1.9558 1.9577 411.0064 411.4879 0.0735 -1.0000 -1.0000 0927403 1575176935.90 151.4343 59.9982 32.0000 1.9559 1.9578 411.0245 411.5063 0.0735 -1.0000 -1.0000 0927466 1575176936.00 151.4343 59.9982 32.0000 1.9560 1.9579 410.9067 411.3886 0.0736 -1.0000 -1.0000 0927653 1575176936.10 151.4343 59.9982 32.0000 1.9560 1.9579 410.8391 411.3215 0.0737 -1.0000 -1.0000 0927716 1575176936.20 151.4343 59.9982 32.0000 1.9560 1.9579 410.7854 411.2682 0.0737 -1.0000 -1.0000 0927778 1575176936.30 151.4343 59.9982 32.0000 1.9556 1.9575 410.8989 411.3801 0.0734 -1.0000 -1.0000 0927856 1575176936.40 151.4635 59.9982 32.0000 1.9554 1.9573 410.9498 411.4317 0.0736 -1.0000 -1.0000 0927934 1575176936.50 151.4635 59.9982 32.0000 1.9557 1.9575 411.0326 411.5151 0.0736 -1.0000 -1.0000 0928247 1575176936.60 151.4635 59.9982 32.0000 1.9548 1.9567 411.0569 411.5379 0.0734 -1.0000 -1.0000 0928309 1575176936.70 151.4635 59.9982 32.0000 1.9555 1.9574 411.0645 411.5459 0.0735 -1.0000 -1.0000 0928372 1575176936.80 151.4635 59.9982 32.0000 1.9567 1.9586 411.0062 411.4891 0.0737 -1.0000 -1.0000 0928450 1575176936.90 151.4988 59.9982 32.0000 1.9565 1.9584 410.8780 411.3603 0.0736 -1.0000 -1.0000 0928513 1575176937.00 151.6290 59.9982 32.0000 1.9555 1.9574 410.9100 411.3917 0.0736 -1.0000 -1.0000 0928575 1575176937.10 151.6290 59.9982 32.0000 1.9559 1.9577 410.9971 411.4795 0.0736 -1.0000 -1.0000 0928653 1575176937.20 151.6290 59.9982 32.0000 1.9553 1.9572 411.0407 411.5235 0.0736 -1.0000 -1.0000 0928716 1575176937.30 151.6290 59.9982 32.0000 1.9555 1.9574 411.0118 411.4938 0.0736 -1.0000 -1.0000 0928778 1575176937.40 151.6290 59.9982 32.0000 1.9554 1.9573 410.8947 411.3762 0.0735 -1.0000 -1.0000 0928856 1575176937.50 151.4563 59.9982 32.0000 1.9555 1.9574 411.0318 411.5134 0.0735 -1.0000 -1.0000 0928919 1575176937.60 151.4563 59.9982 32.0000 1.9547 1.9566 410.8941 411.3759 0.0736 -1.0000 -1.0000 0929403 1575176937.70 151.4563 59.9982 32.0000 1.9561 1.9580 410.8459 411.3276 0.0735 -1.0000 -1.0000 0929481 1575176937.80 151.4563 59.9982 32.0000 1.9564 1.9583 410.8008 411.2817 0.0735 -1.0000 -1.0000 0929544 1575176937.90 151.4563 59.9982 32.0000 1.9559 1.9578 410.8590 411.3415 0.0737 -1.0000 -1.0000 0929606 1575176938.00 151.4563 59.9982 32.0000 1.9562 1.9580 410.9733 411.4559 0.0736 -1.0000 -1.0000 0929669 1575176938.10 151.4563 59.9982 32.0000 1.9559 1.9578 410.9446 411.4262 0.0735 -1.0000 -1.0000 0929919 1575176938.20 151.4563 59.9982 32.0000 1.9562 1.9581 411.0549 411.5361 0.0735 -1.0000 -1.0000 0929981 1575176938.30 151.5941 59.9982 32.0000 1.9562 1.9581 411.0366 411.5186 0.0736 -1.0000 -1.0000 0930044 1575176938.40 151.5941 59.9982 32.0000 1.9557 1.9576 410.8910 411.3731 0.0735 -1.0000 -1.0000 0930106 1575176938.50 151.5941 59.9982 32.0000 1.9560 1.9578 410.7911 411.2721 0.0735 -1.0000 -1.0000 0930184 1575176938.60 151.5941 59.9982 32.0000 1.9560 1.9578 410.7886 411.2701 0.0735 -1.0000 -1.0000 0930247 1575176938.70 151.5941 59.9982 32.0000 1.9557 1.9576 410.7865 411.2684 0.0736 -1.0000 -1.0000 0930309 1575176938.80 151.5941 59.9982 32.0000 1.9556 1.9575 410.8586 411.3400 0.0734 -1.0000 -1.0000 0930387 1575176938.90 151.5941 59.9982 32.0000 1.9555 1.9574 410.9917 411.4727 0.0735 -1.0000 -1.0000 0930450 1575176939.00 151.5941 59.9982 32.0000 1.9555 1.9574 411.0014 411.4827 0.0735 -1.0000 -1.0000 0930513 1575176939.10 151.5941 59.9982 32.0000 1.9547 1.9566 410.9794 411.4614 0.0735 -1.0000 -1.0000 0930575 1575176939.20 151.5148 59.9982 32.0000 1.9554 1.9573 410.9004 411.3811 0.0734 -1.0000 -1.0000 0930638 1575176939.30 151.5148 59.9982 32.0000 1.9560 1.9578 410.8325 411.3145 0.0736 -1.0000 -1.0000 0930700 1575176939.40 151.5148 59.9982 32.0000 1.9562 1.9580 410.7619 411.2425 0.0734 -1.0000 -1.0000 0930778 1575176939.50 151.5148 59.9982 32.0000 1.9571 1.9590 410.8483 411.3300 0.0736 -1.0000 -1.0000 0930841 1575176939.60 151.5148 59.9982 32.0000 1.9555 1.9574 410.9406 411.4213 0.0733 -1.0000 -1.0000 0931528 1575176939.70 151.4611 59.9981 32.0000 1.9554 1.9573 410.9752 411.4563 0.0735 -1.0000 -1.0000 0931684 1575176939.80 151.4611 59.9981 32.0000 1.9559 1.9578 411.0635 411.5453 0.0736 -1.0000 -1.0000 0931747 1575176939.90 151.4611 59.9981 32.0000 1.9555 1.9574 410.9664 411.4480 0.0735 -1.0000 -1.0000 0931825 1575176940.00 151.4611 59.9981 32.0000 1.9562 1.9581 410.8835 411.3657 0.0736 -1.0000 -1.0000 0931887 1575176940.10 151.4611 59.9981 32.0000 1.9561 1.9580 410.8136 411.2952 0.0736 -1.0000 -1.0000 0931950 1575176940.20 151.4611 59.9981 32.0000 1.9567 1.9586 410.7449 411.2266 0.0736 -1.0000 -1.0000 0932013 1575176940.30 151.4611 59.9981 32.0000 1.9560 1.9579 410.7569 411.2380 0.0734 -1.0000 -1.0000 0932091 1575176940.40 151.4611 59.9981 32.0000 1.9557 1.9576 410.9496 411.4304 0.0735 -1.0000 -1.0000 0932153 1575176940.50 151.4766 59.9981 32.0000 1.9551 1.9570 410.8930 411.3750 0.0735 -1.0000 -1.0000 0932231 1575176940.60 151.5849 59.9981 32.0000 1.9555 1.9574 410.9635 411.4452 0.0736 -1.0000 -1.0000 0932403 1575176940.70 151.5849 59.9981 32.0000 1.9553 1.9572 410.9063 411.3888 0.0736 -1.0000 -1.0000 0932466 1575176940.80 151.5849 59.9981 32.0000 1.9557 1.9576 410.9913 411.4728 0.0735 -1.0000 -1.0000 0932544 1575176940.90 151.4645 59.9981 32.0000 1.9556 1.9575 410.8802 411.3613 0.0734 -1.0000 -1.0000 0932606 1575176941.00 151.4645 59.9981 32.0000 1.9559 1.9578 410.8070 411.2872 0.0734 -1.0000 -1.0000 0932669 1575176941.10 151.4645 59.9981 32.0000 1.9565 1.9584 410.8293 411.3110 0.0736 -1.0000 -1.0000 0932732 1575176941.20 151.4645 59.9981 32.0000 1.9566 1.9585 410.8412 411.3231 0.0736 -1.0000 -1.0000 0933200 1575176941.30 151.4645 59.9981 32.0000 1.9562 1.9581 410.8136 411.2947 0.0735 -1.0000 -1.0000 0933263 1575176941.40 151.4645 59.9981 32.0000 1.9563 1.9582 410.9096 411.3905 0.0734 -1.0000 -1.0000 0933341 1575176941.50 151.4645 59.9981 32.0000 1.9556 1.9575 410.9904 411.4718 0.0736 -1.0000 -1.0000 0933403 1575176941.60 151.4645 59.9981 32.0000 1.9560 1.9579 410.9671 411.4493 0.0736 -1.0000 -1.0000 0933466 1575176941.70 151.4645 59.9981 32.0000 1.9561 1.9580 410.8208 411.3023 0.0735 -1.0000 -1.0000 0933544 1575176941.80 151.4645 59.9981 32.0000 1.9566 1.9585 410.8246 411.3057 0.0735 -1.0000 -1.0000 0933606 1575176941.90 151.4645 59.9981 32.0000 1.9563 1.9582 410.9075 411.3884 0.0734 -1.0000 -1.0000 0933669 1575176942.00 151.4645 59.9981 32.0000 1.9564 1.9582 410.8572 411.3381 0.0735 -1.0000 -1.0000 0933747 1575176942.10 151.4645 59.9981 32.0000 1.9552 1.9570 410.9405 411.4219 0.0735 -1.0000 -1.0000 0933809 1575176942.20 151.4664 59.9981 32.0000 1.9548 1.9567 410.9665 411.4483 0.0736 -1.0000 -1.0000 0933919 1575176942.30 151.4664 59.9981 32.0000 1.9552 1.9571 410.8937 411.3747 0.0735 -1.0000 -1.0000 0933997 1575176942.40 151.4664 59.9981 32.0000 1.9555 1.9573 410.9573 411.4396 0.0737 -1.0000 -1.0000 0934638 1575176943.10 151.3800 59.9981 32.0000 1.9561 1.9580 410.8373 411.3198 0.0737 -1.0000 -1.0000 0934700 1575176943.20 151.3800 59.9981 32.0000 1.9561 1.9580 410.8481 411.3300 0.0736 -1.0000 -1.0000 0934935 1575176943.30 151.3800 59.9981 32.0000 1.9552 1.9571 410.8057 411.2877 0.0736 -1.0000 -1.0000 0934997 1575176943.40 151.3800 59.9981 32.0000 1.9550 1.9569 410.9104 411.3931 0.0737 -1.0000 -1.0000 0935075 1575176943.50 151.3800 59.9981 32.0000 1.9555 1.9574 411.0312 411.5135 0.0736 -1.0000 -1.0000 0935278 1575176943.60 151.3800 59.9981 32.0000 1.9553 1.9572 411.0077 411.4901 0.0736 -1.0000 -1.0000 0935341 1575176943.70 151.3800 59.9981 32.0000 1.9557 1.9576 411.0603 411.5414 0.0734 -1.0000 -1.0000 0935419 1575176943.80 151.4530 59.9981 32.0000 1.9558 1.9577 410.9021 411.3837 0.0737 -1.0000 -1.0000 0935481 1575176943.90 151.4542 59.9981 32.0000 1.9562 1.9581 410.8347 411.3177 0.0738 -1.0000 -1.0000 0935544 1575176944.00 151.4542 59.9981 32.0000 1.9557 1.9576 410.8265 411.3080 0.0736 -1.0000 -1.0000 0935606 1575176944.10 151.4542 59.9981 32.0000 1.9556 1.9575 410.7944 411.2769 0.0737 -1.0000 -1.0000 0935669 1575176944.20 151.4542 59.9981 32.0000 1.9562 1.9580 410.8177 411.3003 0.0737 -1.0000 -1.0000 0936434 1575176944.30 151.4542 59.9981 32.0000 1.9569 1.9588 410.9091 411.3913 0.0736 -1.0000 -1.0000 0936513 1575176944.40 151.4542 59.9981 32.0000 1.9553 1.9572 411.0196 411.5022 0.0736 -1.0000 -1.0000 0936575 1575176944.50 151.4931 59.9981 32.0000 1.9547 1.9566 411.0312 411.5146 0.0738 -1.0000 -1.0000 0936638 1575176944.60 151.4931 59.9981 32.0000 1.9550 1.9568 410.9853 411.4685 0.0738 -1.0000 -1.0000 0936700 1575176944.70 151.4931 59.9981 32.0000 1.9545 1.9564 411.0157 411.4990 0.0737 -1.0000 -1.0000 0936763 1575176944.80 151.4931 59.9981 32.0000 1.9560 1.9579 410.9156 411.3986 0.0737 -1.0000 -1.0000 0936841 1575176944.90 151.4931 59.9981 32.0000 1.9555 1.9574 410.8893 411.3704 0.0734 -1.0000 -1.0000 0936903 1575176945.00 151.4580 59.9969 32.0000 1.9556 1.9575 410.9149 411.3969 0.0736 -1.0000 -1.0000 0936966 1575176945.10 151.4556 59.9968 32.0000 1.9549 1.9568 410.8890 411.3717 0.0738 -1.0000 -1.0000 0937044 1575176945.20 151.4556 59.9968 32.0000 1.9547 1.9566 411.0158 411.4986 0.0737 -1.0000 -1.0000 0937107 1575176945.30 151.4556 59.9968 32.0000 1.9543 1.9562 411.1158 411.5994 0.0738 -1.0000 -1.0000 0937169 1575176945.40 151.4556 59.9968 32.0000 1.9542 1.9561 410.9777 411.4602 0.0736 -1.0000 -1.0000 0937247 1575176945.50 151.4556 59.9968 32.0000 1.9547 1.9566 410.9358 411.4182 0.0737 -1.0000 -1.0000 0937310 1575176945.60 151.4575 59.9968 32.0000 1.9558 1.9577 410.8229 411.3047 0.0735 -1.0000 -1.0000 0937372 1575176945.70 151.5279 59.9968 32.0000 1.9557 1.9576 410.7090 411.1910 0.0737 -1.0000 -1.0000 0937435 1575176945.80 151.5279 59.9968 32.0000 1.9567 1.9586 410.8020 411.2842 0.0736 -1.0000 -1.0000 0937716 1575176945.90 151.5279 59.9968 32.0000 1.9568 1.9587 410.8124 411.2947 0.0737 -1.0000 -1.0000 0937794 1575176946.00 151.5279 59.9968 32.0000 1.9553 1.9572 410.9894 411.4719 0.0736 -1.0000 -1.0000 0937857 1575176946.10 151.5279 59.9968 32.0000 1.9551 1.9570 411.0467 411.5293 0.0737 -1.0000 -1.0000 0937919 1575176946.20 151.5279 59.9968 32.0000 1.9551 1.9570 410.9644 411.4481 0.0738 -1.0000 -1.0000 0937982 1575176946.30 151.5279 59.9968 32.0000 1.9557 1.9576 411.0034 411.4851 0.0735 -1.0000 -1.0000 0938310 1575176946.40 151.5279 59.9968 32.0000 1.9561 1.9580 410.9325 411.4143 0.0735 -1.0000 -1.0000 0938372 1575176946.50 151.5279 59.9968 32.0000 1.9552 1.9571 410.8574 411.3387 0.0735 -1.0000 -1.0000 0938451 1575176946.60 151.5279 59.9968 32.0000 1.9565 1.9584 410.8469 411.3297 0.0738 -1.0000 -1.0000 0938513 1575176946.70 151.5279 59.9968 32.0000 1.9557 1.9576 410.8267 411.3094 0.0737 -1.0000 -1.0000 0938576 1575176946.80 151.5297 59.9968 32.0000 1.9563 1.9582 410.9393 411.4215 0.0737 -1.0000 -1.0000 0938638 1575176946.90 151.5356 59.9968 32.0000 1.9551 1.9570 410.9118 411.3944 0.0736 -1.0000 -1.0000 0938701 1575176947.00 151.5356 59.9968 32.0000 1.9553 1.9572 410.9768 411.4581 0.0735 -1.0000 -1.0000 0938763 1575176947.10 151.5356 59.9968 32.0000 1.9549 1.9568 410.9065 411.3890 0.0736 -1.0000 -1.0000 0938841 1575176947.20 151.5356 59.9968 32.0000 1.9555 1.9573 411.0234 411.5053 0.0735 -1.0000 -1.0000 0938904 1575176947.30 151.5356 59.9968 32.0000 1.9558 1.9577 410.9218 411.4034 0.0735 -1.0000 -1.0000 0939435 1575176947.40 151.5356 59.9968 32.0000 1.9560 1.9578 410.9466 411.4269 0.0733 -1.0000 -1.0000 0939513 1575176947.50 151.5830 59.9968 32.0000 1.9564 1.9583 410.8581 411.3390 0.0735 -1.0000 -1.0000 0939576 1575176947.60 151.5925 59.9968 32.0000 1.9564 1.9583 410.8476 411.3296 0.0736 -1.0000 -1.0000 0939638 1575176947.70 151.5925 59.9968 32.0000 1.9565 1.9584 410.8896 411.3716 0.0736 -1.0000 -1.0000 0939716 1575176947.80 151.5925 59.9968 32.0000 1.9556 1.9575 410.9910 411.4732 0.0735 -1.0000 -1.0000 0939779 1575176947.90 151.5925 59.9968 32.0000 1.9547 1.9566 411.0773 411.5582 0.0734 -1.0000 -1.0000 0939857 1575176948.00 151.5925 59.9968 32.0000 1.9551 1.9570 411.1040 411.5855 0.0735 -1.0000 -1.0000 0939935 1575176948.10 151.5530 59.9968 32.0000 1.9555 1.9574 411.0727 411.5541 0.0735 -1.0000 -1.0000 0939997 1575176948.20 151.5530 59.9968 32.0000 1.9555 1.9574 411.0903 411.5721 0.0735 -1.0000 -1.0000 0940060 1575176948.30 151.5530 59.9968 32.0000 1.9554 1.9573 410.9509 411.4319 0.0734 -1.0000 -1.0000 0940122 1575176948.40 151.5530 59.9968 32.0000 1.9556 1.9575 410.9547 411.4357 0.0735 -1.0000 -1.0000 0940185 1575176948.50 151.5530 59.9968 32.0000 1.9557 1.9576 410.8649 411.3464 0.0735 -1.0000 -1.0000 0940263 1575176948.60 151.5487 59.9968 32.0000 1.9559 1.9577 410.8280 411.3092 0.0735 -1.0000 -1.0000 0940326 1575176948.70 151.4906 59.9968 32.0000 1.9554 1.9572 410.9407 411.4220 0.0734 -1.0000 -1.0000 0940388 1575176948.80 151.4906 59.9968 32.0000 1.9555 1.9573 410.9765 411.4578 0.0735 -1.0000 -1.0000 0940466 1575176948.90 151.4906 59.9968 32.0000 1.9552 1.9571 410.9905 411.4721 0.0735 -1.0000 -1.0000 0940529 1575176949.00 151.4906 59.9968 32.0000 1.9552 1.9571 410.9854 411.4673 0.0736 -1.0000 -1.0000 0940591 1575176949.10 151.4906 59.9968 32.0000 1.9566 1.9585 410.9462 411.4280 0.0735 -1.0000 -1.0000 0940654 1575176949.20 151.4906 59.9968 32.0000 1.9561 1.9579 410.9480 411.4300 0.0736 -1.0000 -1.0000 0940716 1575176949.30 151.4906 59.9968 32.0000 1.9565 1.9584 410.9252 411.4048 0.0732 -1.0000 -1.0000 0940779 1575176949.40 151.4906 59.9968 32.0000 1.9565 1.9584 410.9031 411.3831 0.0734 -1.0000 -1.0000 0941420 1575176949.50 151.4906 59.9968 32.0000 1.9564 1.9583 410.8968 411.3780 0.0735 -1.0000 -1.0000 0941482 1575176949.60 151.4906 59.9968 32.0000 1.9557 1.9576 411.0504 411.5318 0.0735 -1.0000 -1.0000 0941544 1575176949.70 151.4906 59.9968 32.0000 1.9559 1.9578 411.0698 411.5515 0.0735 -1.0000 -1.0000 0941826 1575176949.80 151.4906 59.9968 32.0000 1.9553 1.9572 411.0314 411.5127 0.0735 -1.0000 -1.0000 0941888 1575176949.90 151.4610 59.9979 32.0000 1.9557 1.9576 410.9691 411.4504 0.0735 -1.0000 -1.0000 0941951 1575176950.00 151.4610 59.9979 32.0000 1.9558 1.9577 411.0163 411.4973 0.0734 -1.0000 -1.0000 0942029 1575176950.10 151.4610 59.9979 32.0000 1.9565 1.9584 411.0467 411.5276 0.0734 -1.0000 -1.0000 0942091 1575176950.20 151.4610 59.9979 32.0000 1.9569 1.9588 410.9603 411.4407 0.0734 -1.0000 -1.0000 0942154 1575176950.30 151.4610 59.9979 32.0000 1.9574 1.9593 410.8790 411.3603 0.0735 -1.0000 -1.0000 0942232 1575176950.40 151.4610 59.9979 32.0000 1.9564 1.9583 410.9149 411.3951 0.0732 -1.0000 -1.0000 0942294 1575176950.50 151.5874 59.9979 32.0000 1.9566 1.9585 410.9739 411.4550 0.0734 -1.0000 -1.0000 0942372 1575176950.60 151.5874 59.9979 32.0000 1.9555 1.9574 411.0031 411.4828 0.0733 -1.0000 -1.0000 0942435 1575176950.70 151.5874 59.9979 32.0000 1.9555 1.9574 410.9696 411.4503 0.0734 -1.0000 -1.0000 0942497 1575176950.80 151.5874 59.9979 32.0000 1.9561 1.9580 410.9144 411.3954 0.0734 -1.0000 -1.0000 0942576 1575176950.90 151.5874 59.9979 32.0000 1.9557 1.9576 410.6750 411.1548 0.0733 -1.0000 -1.0000 0942638 1575176951.00 151.5473 59.9979 32.0000 1.9555 1.9574 410.8277 411.3087 0.0735 -1.0000 -1.0000 0942701 1575176951.10 151.5082 59.9979 32.0000 1.9558 1.9577 410.8218 411.3027 0.0734 -1.0000 -1.0000 0942763 1575176951.20 151.5082 59.9979 32.0000 1.9550 1.9569 410.8470 411.3280 0.0735 -1.0000 -1.0000 0942826 1575176951.30 151.5082 59.9979 32.0000 1.9535 1.9554 410.9728 411.4540 0.0734 -1.0000 -1.0000 0942904 1575176951.40 151.5082 59.9979 32.0000 1.9546 1.9565 411.0213 411.5022 0.0734 -1.0000 -1.0000 0942966 1575176951.50 151.5082 59.9979 32.0000 1.9552 1.9571 411.1033 411.5851 0.0735 -1.0000 -1.0000 0943201 1575176951.60 151.5049 59.9979 32.0000 1.9556 1.9575 410.9848 411.4669 0.0736 -1.0000 -1.0000 0943263 1575176951.70 151.5049 59.9979 32.0000 1.9559 1.9578 410.8907 411.3730 0.0737 -1.0000 -1.0000 0943326 1575176951.80 151.5049 59.9979 32.0000 1.9552 1.9570 410.8092 411.2910 0.0735 -1.0000 -1.0000 0943388 1575176951.90 151.5049 59.9979 32.0000 1.9553 1.9572 410.9513 411.4319 0.0734 -1.0000 -1.0000 0943451 1575176952.00 151.5049 59.9979 32.0000 1.9549 1.9568 410.9898 411.4719 0.0736 -1.0000 -1.0000 0943685 1575176952.10 151.5234 59.9979 32.0000 1.9555 1.9574 411.0857 411.5673 0.0734 -1.0000 -1.0000 0943747 1575176952.20 151.5342 59.9979 32.0000 1.9555 1.9574 410.9515 411.4325 0.0735 -1.0000 -1.0000 0943810 1575176952.30 151.5342 59.9979 32.0000 1.9552 1.9570 410.8941 411.3749 0.0733 -1.0000 -1.0000 0943888 1575176952.40 151.5342 59.9979 32.0000 1.9554 1.9572 410.8233 411.3043 0.0736 -1.0000 -1.0000 0943951 1575176952.50 151.5342 59.9979 32.0000 1.9559 1.9578 410.8932 411.3743 0.0735 -1.0000 -1.0000 0944185 1575176952.60 151.5342 59.9979 32.0000 1.9554 1.9573 410.9166 411.3986 0.0735 -1.0000 -1.0000 0944247 1575176952.70 151.5342 59.9979 32.0000 1.9552 1.9571 410.9385 411.4190 0.0733 -1.0000 -1.0000 0944310 1575176952.80 151.5457 59.9979 32.0000 1.9552 1.9571 410.9911 411.4725 0.0735 -1.0000 -1.0000 0944388 1575176952.90 151.5596 59.9979 32.0000 1.9557 1.9576 410.9906 411.4710 0.0735 -1.0000 -1.0000 0944451 1575176953.00 151.5596 59.9979 32.0000 1.9562 1.9581 410.9272 411.4089 0.0735 -1.0000 -1.0000 0944513 1575176953.10 151.5596 59.9979 32.0000 1.9566 1.9585 410.8983 411.3797 0.0735 -1.0000 -1.0000 0944920 1575176953.20 151.5596 59.9979 32.0000 1.9560 1.9579 410.8000 411.2810 0.0734 -1.0000 -1.0000 0944982 1575176953.30 151.5596 59.9979 32.0000 1.9567 1.9586 410.8361 411.3166 0.0734 -1.0000 -1.0000 0945044 1575176953.40 151.5571 59.9979 32.0000 1.9564 1.9583 410.8061 411.2867 0.0734 -1.0000 -1.0000 0945122 1575176953.50 151.5117 59.9979 32.0000 1.9565 1.9583 410.9701 411.4511 0.0734 -1.0000 -1.0000 0945326 1575176953.60 151.5117 59.9979 32.0000 1.9550 1.9569 410.9999 411.4807 0.0734 -1.0000 -1.0000 0945435 1575176953.70 151.5117 59.9979 32.0000 1.9561 1.9579 411.0237 411.5048 0.0735 -1.0000 -1.0000 0945513 1575176953.80 151.5117 59.9979 32.0000 1.9556 1.9574 411.0397 411.5204 0.0734 -1.0000 -1.0000 0945576 1575176953.90 151.5117 59.9979 32.0000 1.9559 1.9578 411.0237 411.5054 0.0735 -1.0000 -1.0000 0945622 1575176954.00 151.5576 59.9979 32.0000 1.9556 1.9575 410.9079 411.3890 0.0735 -1.0000 -1.0000 0945701 1575176954.10 151.5661 59.9979 32.0000 1.9558 1.9576 410.8386 411.3200 0.0735 -1.0000 -1.0000 0945966 1575176954.20 151.5661 59.9979 32.0000 1.9557 1.9576 410.8506 411.3318 0.0735 -1.0000 -1.0000 0946029 1575176954.30 151.5661 59.9979 32.0000 1.9551 1.9570 411.0138 411.4949 0.0734 -1.0000 -1.0000 0946091 1575176954.40 151.5661 59.9979 32.0000 1.9554 1.9573 411.0070 411.4886 0.0735 -1.0000 -1.0000 0946154 1575176954.50 151.5675 59.9979 32.0000 1.9550 1.9569 410.9633 411.4459 0.0737 -1.0000 -1.0000 0946232 1575176954.60 151.5834 59.9977 32.0000 1.9551 1.9570 410.8175 411.2992 0.0735 -1.0000 -1.0000 0946451 1575176954.70 151.5834 59.9977 32.0000 1.9559 1.9578 410.8328 411.3134 0.0734 -1.0000 -1.0000 0946513 1575176954.80 151.5834 59.9977 32.0000 1.9554 1.9573 410.8608 411.3420 0.0735 -1.0000 -1.0000 0946576 1575176954.90 151.5834 59.9977 32.0000 1.9563 1.9582 410.8705 411.3515 0.0735 -1.0000 -1.0000 0946638 1575176955.00 151.5834 59.9977 32.0000 1.9561 1.9580 410.8986 411.3794 0.0733 -1.0000 -1.0000 0946701 1575176955.10 151.4827 59.9977 32.0000 1.9558 1.9577 410.9829 411.4653 0.0736 -1.0000 -1.0000 0946779 1575176955.20 151.4827 59.9977 32.0000 1.9557 1.9576 410.9624 411.4431 0.0734 -1.0000 -1.0000 0946841 1575176955.30 151.4827 59.9977 32.0000 1.9557 1.9576 410.9869 411.4689 0.0736 -1.0000 -1.0000 0946904 1575176955.40 151.4827 59.9977 32.0000 1.9557 1.9576 410.9154 411.3971 0.0735 -1.0000 -1.0000 0946982 1575176955.50 151.4827 59.9977 32.0000 1.9566 1.9584 410.8756 411.3559 0.0733 -1.0000 -1.0000 0947044 1575176955.60 151.4827 59.9977 32.0000 1.9565 1.9584 410.9254 411.4061 0.0734 -1.0000 -1.0000 0947107 1575176955.70 151.6086 59.9977 32.0000 1.9565 1.9583 410.9609 411.4418 0.0734 -1.0000 -1.0000 0947185 1575176955.80 151.6086 59.9977 32.0000 1.9558 1.9576 410.9873 411.4685 0.0734 -1.0000 -1.0000 0947247 1575176955.90 151.6086 59.9977 32.0000 1.9553 1.9572 410.9607 411.4419 0.0735 -1.0000 -1.0000 0947310 1575176956.00 151.6086 59.9977 32.0000 1.9554 1.9573 411.0969 411.5788 0.0736 -1.0000 -1.0000 0947404 1575176956.10 151.6086 59.9977 32.0000 1.9550 1.9569 411.0247 411.5064 0.0735 -1.0000 -1.0000 0947466 1575176956.20 151.6086 59.9977 32.0000 1.9555 1.9574 410.9570 411.4385 0.0735 -1.0000 -1.0000 0947935 1575176956.30 151.5939 59.9977 32.0000 1.9555 1.9574 410.8698 411.3509 0.0734 -1.0000 -1.0000 0948013 1575176956.40 151.5119 59.9977 32.0000 1.9557 1.9576 410.8646 411.3459 0.0735 -1.0000 -1.0000 0948076 1575176956.50 151.5119 59.9977 32.0000 1.9561 1.9580 410.7851 411.2662 0.0735 -1.0000 -1.0000 0948154 1575176956.60 151.5119 59.9977 32.0000 1.9560 1.9579 410.9070 411.3885 0.0735 -1.0000 -1.0000 0948216 1575176956.70 151.5119 59.9977 32.0000 1.9548 1.9567 410.9872 411.4690 0.0736 -1.0000 -1.0000 0948451 1575176956.80 151.5119 59.9977 32.0000 1.9544 1.9563 411.0674 411.5490 0.0735 -1.0000 -1.0000 0948513 1575176956.90 151.5072 59.9977 32.0000 1.9551 1.9570 411.0068 411.4883 0.0735 -1.0000 -1.0000 0948576 1575176957.00 151.4323 59.9977 32.0000 1.9554 1.9573 411.0187 411.5019 0.0737 -1.0000 -1.0000 0948654 1575176957.10 151.4323 59.9977 32.0000 1.9559 1.9578 410.7921 411.2741 0.0736 -1.0000 -1.0000 0948732 1575176957.20 151.4323 59.9977 32.0000 1.9557 1.9575 410.7832 411.2657 0.0737 -1.0000 -1.0000 0948951 1575176957.30 151.4323 59.9977 32.0000 1.9561 1.9580 410.7882 411.2704 0.0736 -1.0000 -1.0000 0949013 1575176957.40 151.4323 59.9977 32.0000 1.9562 1.9581 410.7896 411.2707 0.0734 -1.0000 -1.0000 0949076 1575176957.50 151.4323 59.9977 32.0000 1.9547 1.9566 410.8908 411.3712 0.0734 -1.0000 -1.0000 0949310 1575176957.60 151.3973 59.9977 32.0000 1.9551 1.9570 411.0212 411.5035 0.0737 -1.0000 -1.0000 0949372 1575176957.70 151.3973 59.9977 32.0000 1.9549 1.9568 411.0434 411.5249 0.0735 -1.0000 -1.0000 0949451 1575176957.80 151.3973 59.9977 32.0000 1.9557 1.9575 411.0196 411.5021 0.0737 -1.0000 -1.0000 0949513 1575176957.90 151.3973 59.9977 32.0000 1.9560 1.9579 410.9160 411.3985 0.0736 -1.0000 -1.0000 0949560 1575176958.00 151.3973 59.9977 32.0000 1.9561 1.9580 410.9272 411.4086 0.0735 -1.0000 -1.0000 0949638 1575176958.10 151.3973 59.9977 32.0000 1.9559 1.9578 410.8350 411.3169 0.0736 -1.0000 -1.0000 0949701 1575176958.20 151.4990 59.9977 32.0000 1.9563 1.9582 410.9325 411.4151 0.0737 -1.0000 -1.0000 0950419 1575176958.30 151.5014 59.9977 32.0000 1.9556 1.9575 410.9814 411.4623 0.0734 -1.0000 -1.0000 0950482 1575176958.40 151.5014 59.9977 32.0000 1.9559 1.9578 410.9979 411.4796 0.0736 -1.0000 -1.0000 0950544 1575176958.50 151.5014 59.9977 32.0000 1.9554 1.9572 411.0042 411.4863 0.0736 -1.0000 -1.0000 0950623 1575176958.60 151.5014 59.9977 32.0000 1.9552 1.9571 410.9216 411.4034 0.0735 -1.0000 -1.0000 0950685 1575176958.70 151.5010 59.9977 32.0000 1.9554 1.9573 411.0504 411.5324 0.0736 -1.0000 -1.0000 0950747 1575176958.80 151.4979 59.9977 32.0000 1.9561 1.9580 410.9155 411.3970 0.0734 -1.0000 -1.0000 0950826 1575176958.90 151.4979 59.9977 32.0000 1.9562 1.9581 410.8631 411.3446 0.0735 -1.0000 -1.0000 0950888 1575176959.00 151.4979 59.9977 32.0000 1.9560 1.9579 410.8424 411.3241 0.0735 -1.0000 -1.0000 0950951 1575176959.10 151.4979 59.9977 32.0000 1.9559 1.9577 410.8561 411.3381 0.0737 -1.0000 -1.0000 0951013 1575176959.20 151.4979 59.9977 32.0000 1.9566 1.9585 410.9047 411.3868 0.0736 -1.0000 -1.0000 0951076 1575176959.30 151.4282 59.9977 32.0000 1.9552 1.9571 410.9569 411.4393 0.0737 -1.0000 -1.0000 0951138 1575176959.40 151.4282 59.9977 32.0000 1.9550 1.9569 410.9664 411.4478 0.0734 -1.0000 -1.0000 0951216 1575176959.50 151.4282 59.9977 32.0000 1.9550 1.9568 411.0374 411.5190 0.0736 -1.0000 -1.0000 0951279 1575176959.60 151.4282 59.9977 32.0000 1.9554 1.9573 411.0940 411.5759 0.0735 -1.0000 -1.0000 0951341 1575176959.70 151.4282 59.9977 32.0000 1.9557 1.9576 410.9738 411.4550 0.0735 -1.0000 -1.0000 0951638 1575176959.80 151.4282 59.9977 32.0000 1.9567 1.9585 410.8527 411.3342 0.0735 -1.0000 -1.0000 0951701 1575176959.90 151.5116 59.9980 32.0000 1.9563 1.9582 410.8610 411.3424 0.0735 -1.0000 -1.0000 0951763 1575176960.00 151.5116 59.9980 32.0000 1.9565 1.9583 410.9008 411.3828 0.0736 -1.0000 -1.0000 0951841 1575176960.10 151.5116 59.9980 32.0000 1.9556 1.9575 411.0027 411.4852 0.0737 -1.0000 -1.0000 0951904 1575176960.20 151.5116 59.9980 32.0000 1.9557 1.9576 411.0302 411.5114 0.0735 -1.0000 -1.0000 0952029 1575176960.30 151.5116 59.9980 32.0000 1.9548 1.9567 411.0807 411.5631 0.0736 -1.0000 -1.0000 0952091 1575176960.40 151.5116 59.9980 32.0000 1.9546 1.9565 411.0451 411.5267 0.0735 -1.0000 -1.0000 0952154 1575176960.50 151.5116 59.9980 32.0000 1.9554 1.9573 410.8702 411.3524 0.0736 -1.0000 -1.0000 0952247 1575176960.60 151.5116 59.9980 32.0000 1.9559 1.9578 410.9221 411.4032 0.0734 -1.0000 -1.0000 0952310 1575176960.70 151.5116 59.9980 32.0000 1.9561 1.9580 410.9311 411.4125 0.0735 -1.0000 -1.0000 0952372 1575176960.80 151.5116 59.9980 32.0000 1.9556 1.9575 410.8011 411.2828 0.0735 -1.0000 -1.0000 0952466 1575176960.90 151.4646 59.9980 32.0000 1.9551 1.9570 410.8563 411.3376 0.0736 -1.0000 -1.0000 0952529 1575176961.00 151.4162 59.9980 32.0000 1.9556 1.9575 410.8852 411.3677 0.0736 -1.0000 -1.0000 0952591 1575176961.10 151.4162 59.9980 32.0000 1.9550 1.9569 411.0160 411.4988 0.0736 -1.0000 -1.0000 0952685 1575176961.20 151.4162 59.9980 32.0000 1.9551 1.9570 411.0049 411.4868 0.0736 -1.0000 -1.0000 0952747 1575176961.30 151.4162 59.9980 32.0000 1.9555 1.9574 410.9948 411.4775 0.0737 -1.0000 -1.0000 0952810 1575176961.40 151.4162 59.9980 32.0000 1.9562 1.9581 410.9301 411.4122 0.0736 -1.0000 -1.0000 0952872 1575176961.50 151.5887 59.9980 32.0000 1.9568 1.9587 410.8474 411.3290 0.0735 -1.0000 -1.0000 0952935 1575176961.60 151.5887 59.9980 32.0000 1.9563 1.9582 410.8928 411.3750 0.0737 -1.0000 -1.0000 0952997 1575176961.70 151.5887 59.9980 32.0000 1.9565 1.9584 410.8887 411.3696 0.0735 -1.0000 -1.0000 0953076 1575176961.80 151.5887 59.9980 32.0000 1.9567 1.9586 410.9528 411.4351 0.0735 -1.0000 -1.0000 0954154 1575176961.90 151.5887 59.9980 32.0000 1.9559 1.9577 410.9317 411.4136 0.0737 -1.0000 -1.0000 0954216 1575176962.00 151.5089 59.9980 32.0000 1.9562 1.9581 411.0489 411.5306 0.0735 -1.0000 -1.0000 0954294 1575176962.10 151.4615 59.9980 32.0000 1.9558 1.9577 411.0299 411.5118 0.0735 -1.0000 -1.0000 0954357 1575176962.20 151.4615 59.9980 32.0000 1.9552 1.9571 410.9840 411.4650 0.0734 -1.0000 -1.0000 0954419 1575176962.30 151.4615 59.9980 32.0000 1.9555 1.9574 410.8844 411.3658 0.0736 -1.0000 -1.0000 0954482 1575176962.40 151.4615 59.9980 32.0000 1.9569 1.9588 410.7130 411.1946 0.0735 -1.0000 -1.0000 0954544 1575176962.50 151.4615 59.9980 32.0000 1.9557 1.9576 410.7932 411.2741 0.0734 -1.0000 -1.0000 0954623 1575176962.60 151.5157 59.9980 32.0000 1.9567 1.9586 410.8589 411.3392 0.0733 -1.0000 -1.0000 0954685 1575176962.70 151.5157 59.9980 32.0000 1.9566 1.9584 410.8482 411.3294 0.0735 -1.0000 -1.0000 0954763 1575176962.80 151.5157 59.9980 32.0000 1.9557 1.9575 411.0100 411.4914 0.0735 -1.0000 -1.0000 0954826 1575176962.90 151.5157 59.9980 32.0000 1.9559 1.9578 411.0491 411.5309 0.0736 -1.0000 -1.0000 0954888 1575176963.00 151.5157 59.9980 32.0000 1.9559 1.9578 411.0545 411.5369 0.0736 -1.0000 -1.0000 0954951 1575176963.10 151.5715 59.9980 32.0000 1.9561 1.9580 410.9831 411.4651 0.0735 -1.0000 -1.0000 0955029 1575176963.20 151.5768 59.9980 32.0000 1.9566 1.9585 410.8484 411.3297 0.0736 -1.0000 -1.0000 0955091 1575176963.30 151.5768 59.9980 32.0000 1.9558 1.9577 410.8173 411.2998 0.0738 -1.0000 -1.0000 0955154 1575176963.40 151.5768 59.9980 32.0000 1.9559 1.9578 410.8289 411.3118 0.0739 -1.0000 -1.0000 0955232 1575176963.50 151.5768 59.9980 32.0000 1.9559 1.9578 410.9001 411.3847 0.0739 -1.0000 -1.0000 0955294 1575176963.60 151.5412 59.9980 32.0000 1.9557 1.9576 410.8813 411.3637 0.0737 -1.0000 -1.0000 0955357 1575176963.70 151.5102 59.9980 32.0000 1.9559 1.9578 410.8365 411.3191 0.0737 -1.0000 -1.0000 0955435 1575176963.80 151.5102 59.9980 32.0000 1.9561 1.9579 410.8131 411.2952 0.0736 -1.0000 -1.0000 0955497 1575176963.90 151.5102 59.9980 32.0000 1.9563 1.9582 410.8902 411.3724 0.0737 -1.0000 -1.0000 0955560 1575176964.00 151.5102 59.9980 32.0000 1.9546 1.9565 410.9858 411.4687 0.0736 -1.0000 -1.0000 0955638 1575176964.10 151.5102 59.9980 32.0000 1.9556 1.9574 411.0346 411.5169 0.0736 -1.0000 -1.0000 0955701 1575176964.20 151.5102 59.9980 32.0000 1.9557 1.9576 411.0093 411.4924 0.0737 -1.0000 -1.0000 0955763 1575176964.30 151.5102 59.9980 32.0000 1.9558 1.9577 411.0004 411.4834 0.0737 -1.0000 -1.0000 0955904 1575176964.40 151.5102 59.9980 32.0000 1.9559 1.9578 410.8937 411.3758 0.0735 -1.0000 -1.0000 0955982 1575176964.50 151.5102 59.9980 32.0000 1.9564 1.9583 410.9140 411.3954 0.0735 -1.0000 -1.0000 0956044 1575176964.60 151.5102 59.9980 32.0000 1.9565 1.9584 410.9325 411.4140 0.0735 -1.0000 -1.0000 0956107 1575176964.70 151.5528 59.9979 32.0000 1.9568 1.9587 410.9411 411.4227 0.0736 -1.0000 -1.0000 0956169 1575176964.80 151.5541 59.9979 32.0000 1.9561 1.9579 411.0183 411.5001 0.0735 -1.0000 -1.0000 0956247 1575176964.90 151.5541 59.9979 32.0000 1.9553 1.9572 411.0141 411.4959 0.0735 -1.0000 -1.0000 0956310 1575176965.00 151.5541 59.9979 32.0000 1.9555 1.9574 411.0645 411.5467 0.0736 -1.0000 -1.0000 0956654 1575176965.10 151.5541 59.9979 32.0000 1.9563 1.9582 411.0447 411.5272 0.0736 -1.0000 -1.0000 0956716 1575176965.20 151.5541 59.9979 32.0000 1.9557 1.9576 410.8933 411.3746 0.0735 -1.0000 -1.0000 0956779 1575176965.30 151.5898 59.9979 32.0000 1.9554 1.9572 410.8027 411.2845 0.0736 -1.0000 -1.0000 0956841 1575176965.40 151.5966 59.9979 32.0000 1.9563 1.9582 410.8202 411.3026 0.0736 -1.0000 -1.0000 0956920 1575176965.50 151.5966 59.9979 32.0000 1.9566 1.9585 410.9170 411.3984 0.0734 -1.0000 -1.0000 0957201 1575176965.60 151.5966 59.9979 32.0000 1.9553 1.9571 411.0457 411.5264 0.0734 -1.0000 -1.0000 0957264 1575176965.70 151.5966 59.9979 32.0000 1.9557 1.9576 411.0291 411.5102 0.0735 -1.0000 -1.0000 0957342 1575176965.80 151.5966 59.9979 32.0000 1.9548 1.9567 411.0050 411.4874 0.0736 -1.0000 -1.0000 0957404 1575176965.90 151.4745 59.9979 32.0000 1.9560 1.9579 411.0027 411.4846 0.0735 -1.0000 -1.0000 0957467 1575176966.00 151.4745 59.9979 32.0000 1.9560 1.9579 410.9001 411.3817 0.0735 -1.0000 -1.0000 0957701 1575176966.10 151.4745 59.9979 32.0000 1.9565 1.9584 410.8106 411.2924 0.0735 -1.0000 -1.0000 0957764 1575176966.20 151.4745 59.9979 32.0000 1.9563 1.9582 410.8814 411.3620 0.0734 -1.0000 -1.0000 0957826 1575176966.30 151.4745 59.9979 32.0000 1.9566 1.9585 410.9020 411.3837 0.0736 -1.0000 -1.0000 0957904 1575176966.40 151.5424 59.9979 32.0000 1.9565 1.9584 410.8380 411.3201 0.0736 -1.0000 -1.0000 0957967 1575176966.50 151.5424 59.9979 32.0000 1.9550 1.9569 410.8632 411.3452 0.0737 -1.0000 -1.0000 0958201 1575176966.60 151.5424 59.9979 32.0000 1.9552 1.9571 410.9464 411.4295 0.0737 -1.0000 -1.0000 0958264 1575176966.70 151.5424 59.9979 32.0000 1.9558 1.9577 411.0193 411.5017 0.0737 -1.0000 -1.0000 0958327 1575176966.80 151.5424 59.9979 32.0000 1.9562 1.9581 410.8360 411.3187 0.0737 -1.0000 -1.0000 0958404 1575176966.90 151.5448 59.9979 32.0000 1.9563 1.9582 410.7617 411.2433 0.0735 -1.0000 -1.0000 0958467 1575176967.00 151.5496 59.9979 32.0000 1.9558 1.9577 410.8283 411.3103 0.0736 -1.0000 -1.0000 0958670 1575176967.10 151.5496 59.9979 32.0000 1.9557 1.9576 410.9434 411.4254 0.0736 -1.0000 -1.0000 0958748 1575176967.20 151.5496 59.9979 32.0000 1.9560 1.9578 410.9373 411.4193 0.0736 -1.0000 -1.0000 0958811 1575176967.30 151.5496 59.9979 32.0000 1.9558 1.9577 411.0326 411.5139 0.0735 -1.0000 -1.0000 0958873 1575176967.40 151.5496 59.9979 32.0000 1.9562 1.9581 410.9750 411.4565 0.0735 -1.0000 -1.0000 0958936 1575176967.50 151.5781 59.9979 32.0000 1.9559 1.9577 410.9258 411.4076 0.0735 -1.0000 -1.0000 0959545 1575176967.60 151.5781 59.9979 32.0000 1.9551 1.9569 410.8695 411.3513 0.0736 -1.0000 -1.0000 0959608 1575176967.70 151.5781 59.9979 32.0000 1.9563 1.9582 410.7820 411.2637 0.0736 -1.0000 -1.0000 0959670 1575176967.80 151.5781 59.9979 32.0000 1.9565 1.9584 410.9004 411.3825 0.0735 -1.0000 -1.0000 0959733 1575176967.90 151.5781 59.9979 32.0000 1.9551 1.9570 411.0270 411.5084 0.0735 -1.0000 -1.0000 0959795 1575176968.00 151.5407 59.9979 32.0000 1.9551 1.9570 411.1031 411.5861 0.0737 -1.0000 -1.0000 0959873 1575176968.10 151.4775 59.9979 32.0000 1.9551 1.9570 411.0028 411.4838 0.0735 -1.0000 -1.0000 0959936 1575176968.20 151.4775 59.9979 32.0000 1.9560 1.9579 410.9200 411.4015 0.0735 -1.0000 -1.0000 0959998 1575176968.30 151.4775 59.9979 32.0000 1.9560 1.9579 410.7968 411.2787 0.0736 -1.0000 -1.0000 1000076 1575176968.40 151.4775 59.9979 32.0000 1.9564 1.9583 410.8098 411.2919 0.0737 -1.0000 -1.0000 1000139 1575176968.50 151.4775 59.9979 32.0000 1.9568 1.9587 410.8682 411.3502 0.0735 -1.0000 -1.0000 1000217 1575176968.60 151.5440 59.9979 32.0000 1.9566 1.9585 410.9749 411.4564 0.0735 -1.0000 -1.0000 1000404 1575176968.70 151.5850 59.9979 32.0000 1.9559 1.9578 410.9849 411.4677 0.0737 -1.0000 -1.0000 1000467 1575176968.80 151.5850 59.9979 32.0000 1.9561 1.9580 411.0507 411.5330 0.0736 -1.0000 -1.0000 1000545 1575176968.90 151.5850 59.9979 32.0000 1.9550 1.9569 411.0627 411.5448 0.0736 -1.0000 -1.0000 1000608 1575176969.00 151.5850 59.9979 32.0000 1.9562 1.9580 410.8924 411.3738 0.0735 -1.0000 -1.0000 1000670 1575176969.10 151.5850 59.9979 32.0000 1.9562 1.9581 410.8021 411.2816 0.0733 -1.0000 -1.0000 1000748 1575176969.20 151.5317 59.9979 32.0000 1.9562 1.9580 410.8262 411.3065 0.0733 -1.0000 -1.0000 1000811 1575176969.30 151.5303 59.9979 32.0000 1.9560 1.9579 410.7173 411.1982 0.0735 -1.0000 -1.0000 1000873 1575176969.40 151.5303 59.9979 32.0000 1.9554 1.9573 410.9090 411.3896 0.0734 -1.0000 -1.0000 1000936 1575176969.50 151.5303 59.9979 32.0000 1.9558 1.9577 410.9845 411.4662 0.0735 -1.0000 -1.0000 1000998 1575176969.60 151.5303 59.9979 32.0000 1.9551 1.9570 410.9091 411.3912 0.0736 -1.0000 -1.0000 1001404 1575176969.70 151.4955 59.9980 32.0000 1.9551 1.9570 411.0204 411.5017 0.0735 -1.0000 -1.0000 1001467 1575176969.80 151.4507 59.9982 32.0000 1.9557 1.9575 411.0196 411.5012 0.0735 -1.0000 -1.0000 1001529 1575176969.90 151.4507 59.9982 32.0000 1.9554 1.9573 411.1668 411.6481 0.0734 -1.0000 -1.0000 1001608 1575176970.00 151.4507 59.9982 32.0000 1.9555 1.9574 410.9218 411.4031 0.0735 -1.0000 -1.0000 1001686 1575176970.10 151.4507 59.9982 32.0000 1.9564 1.9583 410.9345 411.4160 0.0735 -1.0000 -1.0000 1001920 1575176970.20 151.4507 59.9982 32.0000 1.9563 1.9582 410.8514 411.3323 0.0734 -1.0000 -1.0000 1001983 1575176970.30 151.4321 59.9982 32.0000 1.9555 1.9574 410.8468 411.3279 0.0735 -1.0000 -1.0000 1002061 1575176970.40 151.4321 59.9982 32.0000 1.9560 1.9579 410.8300 411.3108 0.0734 -1.0000 -1.0000 1002123 1575176970.50 151.4321 59.9982 32.0000 1.9545 1.9564 410.8355 411.3162 0.0734 -1.0000 -1.0000 1002201 1575176970.60 151.4321 59.9982 32.0000 1.9549 1.9568 410.9270 411.4098 0.0736 -1.0000 -1.0000 1002420 1575176970.70 151.4321 59.9982 32.0000 1.9554 1.9573 411.0006 411.4824 0.0736 -1.0000 -1.0000 1002483 1575176970.80 151.4321 59.9982 32.0000 1.9559 1.9577 411.0865 411.5678 0.0734 -1.0000 -1.0000 1002561 1575176970.90 151.4416 59.9982 32.0000 1.9563 1.9582 410.8925 411.3735 0.0734 -1.0000 -1.0000 1002779 1575176971.00 151.4416 59.9982 32.0000 1.9555 1.9574 410.8190 411.2997 0.0734 -1.0000 -1.0000 1002842 1575176971.10 151.4416 59.9982 32.0000 1.9557 1.9576 410.7627 411.2446 0.0736 -1.0000 -1.0000 1002936 1575176971.20 151.4416 59.9982 32.0000 1.9557 1.9576 410.7966 411.2787 0.0736 -1.0000 -1.0000 1002998 1575176971.30 151.4416 59.9982 32.0000 1.9556 1.9575 411.0044 411.4856 0.0735 -1.0000 -1.0000 1003061 1575176971.40 151.4416 59.9982 32.0000 1.9553 1.9572 410.9644 411.4461 0.0736 -1.0000 -1.0000 1003123 1575176971.50 151.5640 59.9982 32.0000 1.9553 1.9572 410.9513 411.4330 0.0735 -1.0000 -1.0000 1003186 1575176971.60 151.5640 59.9982 32.0000 1.9565 1.9584 410.9491 411.4313 0.0736 -1.0000 -1.0000 1003248 1575176971.70 151.5640 59.9982 32.0000 1.9559 1.9578 410.8299 411.3122 0.0737 -1.0000 -1.0000 1003686 1575176971.80 151.5640 59.9982 32.0000 1.9563 1.9582 410.7351 411.2171 0.0736 -1.0000 -1.0000 1003748 1575176971.90 151.5640 59.9982 32.0000 1.9564 1.9582 410.7921 411.2745 0.0736 -1.0000 -1.0000 1003811 1575176972.00 151.5612 59.9982 32.0000 1.9548 1.9567 410.8334 411.3156 0.0737 -1.0000 -1.0000 1003889 1575176972.10 151.5478 59.9982 32.0000 1.9561 1.9579 410.8948 411.3767 0.0736 -1.0000 -1.0000 1003951 1575176972.20 151.5478 59.9982 32.0000 1.9558 1.9577 410.9668 411.4488 0.0736 -1.0000 -1.0000 1004014 1575176972.30 151.5478 59.9982 32.0000 1.9556 1.9575 410.9969 411.4791 0.0736 -1.0000 -1.0000 1004092 1575176972.40 151.5478 59.9982 32.0000 1.9548 1.9567 410.8831 411.3647 0.0735 -1.0000 -1.0000 1004154 1575176972.50 151.5478 59.9982 32.0000 1.9551 1.9570 410.8605 411.3419 0.0735 -1.0000 -1.0000 1004217 1575176972.60 151.5478 59.9982 32.0000 1.9554 1.9573 410.8684 411.3496 0.0734 -1.0000 -1.0000 1004279 1575176972.70 151.4719 59.9982 32.0000 1.9563 1.9582 410.8848 411.3663 0.0736 -1.0000 -1.0000 1004420 1575176972.80 151.4719 59.9982 32.0000 1.9558 1.9577 410.9029 411.3853 0.0736 -1.0000 -1.0000 1004498 1575176972.90 151.4719 59.9982 32.0000 1.9552 1.9570 410.9211 411.4020 0.0735 -1.0000 -1.0000 1004561 1575176973.00 151.4719 59.9982 32.0000 1.9547 1.9565 410.9969 411.4781 0.0734 -1.0000 -1.0000 1004623 1575176973.10 151.4719 59.9982 32.0000 1.9549 1.9568 410.9545 411.4354 0.0734 -1.0000 -1.0000 1004701 1575176973.20 151.4870 59.9982 32.0000 1.9555 1.9574 411.0075 411.4893 0.0735 -1.0000 -1.0000 1004764 1575176973.30 151.4913 59.9982 32.0000 1.9553 1.9572 410.9129 411.3941 0.0734 -1.0000 -1.0000 1004827 1575176973.40 151.4913 59.9982 32.0000 1.9558 1.9577 410.9188 411.4000 0.0735 -1.0000 -1.0000 1004889 1575176973.50 151.4913 59.9982 32.0000 1.9558 1.9577 410.8162 411.2965 0.0734 -1.0000 -1.0000 1004951 1575176973.60 151.4913 59.9982 32.0000 1.9560 1.9579 410.8693 411.3499 0.0734 -1.0000 -1.0000 1005014 1575176973.70 151.4913 59.9982 32.0000 1.9561 1.9580 410.9154 411.3960 0.0734 -1.0000 -1.0000 1005467 1575176973.80 151.4772 59.9982 32.0000 1.9556 1.9575 410.9542 411.4351 0.0734 -1.0000 -1.0000 1005529 1575176973.90 151.4772 59.9982 32.0000 1.9554 1.9573 411.0433 411.5234 0.0734 -1.0000 -1.0000 1005592 1575176974.00 151.4772 59.9982 32.0000 1.9546 1.9565 411.0547 411.5364 0.0735 -1.0000 -1.0000 1005670 1575176974.10 151.4772 59.9982 32.0000 1.9551 1.9570 410.9238 411.4064 0.0737 -1.0000 -1.0000 1005733 1575176974.20 151.4772 59.9982 32.0000 1.9547 1.9566 410.9315 411.4128 0.0734 -1.0000 -1.0000 1005795 1575176974.30 151.4772 59.9982 32.0000 1.9552 1.9571 410.8729 411.3534 0.0734 -1.0000 -1.0000 1005967 1575176974.40 151.5367 59.9982 32.0000 1.9559 1.9578 410.8791 411.3600 0.0735 -1.0000 -1.0000 1006029 1575176974.50 151.5367 59.9982 32.0000 1.9560 1.9579 410.8473 411.3302 0.0737 -1.0000 -1.0000 1006108 1575176974.60 151.5367 59.9982 32.0000 1.9559 1.9578 410.9464 411.4277 0.0734 -1.0000 -1.0000 1006326 1575176974.70 151.5367 59.9982 32.0000 1.9558 1.9577 410.9389 411.4209 0.0737 -1.0000 -1.0000 1006389 1575176974.80 151.5367 59.9982 32.0000 1.9553 1.9571 410.9415 411.4243 0.0737 -1.0000 -1.0000 1006467 1575176974.90 151.5367 59.9982 32.0000 1.9557 1.9576 410.9086 411.3907 0.0736 -1.0000 -1.0000 1006529 1575176975.00 151.5947 59.9981 32.0000 1.9562 1.9580 410.8238 411.3054 0.0736 -1.0000 -1.0000 1006608 1575176975.10 151.5947 59.9981 32.0000 1.9561 1.9580 410.8589 411.3393 0.0734 -1.0000 -1.0000 1006686 1575176975.20 151.5947 59.9981 32.0000 1.9563 1.9582 410.8855 411.3678 0.0736 -1.0000 -1.0000 1006748 1575176975.30 151.5947 59.9981 32.0000 1.9567 1.9586 410.9019 411.3825 0.0733 -1.0000 -1.0000 1006936 1575176975.40 151.5947 59.9981 32.0000 1.9560 1.9579 410.9205 411.4017 0.0735 -1.0000 -1.0000 1007014 1575176975.50 151.5566 59.9981 32.0000 1.9550 1.9569 411.0795 411.5622 0.0736 -1.0000 -1.0000 1007076 1575176975.60 151.5496 59.9981 32.0000 1.9552 1.9571 411.0854 411.5675 0.0736 -1.0000 -1.0000 1007139 1575176975.70 151.5496 59.9981 32.0000 1.9555 1.9574 411.0697 411.5493 0.0732 -1.0000 -1.0000 1007201 1575176975.80 151.5496 59.9981 32.0000 1.9560 1.9579 411.0041 411.4844 0.0734 -1.0000 -1.0000 1007467 1575176975.90 151.5496 59.9981 32.0000 1.9571 1.9590 410.8587 411.3398 0.0735 -1.0000 -1.0000 1007529 1575176976.00 151.5496 59.9981 32.0000 1.9560 1.9579 410.9222 411.4030 0.0734 -1.0000 -1.0000 1007608 1575176976.10 151.5033 59.9981 32.0000 1.9565 1.9584 410.9187 411.4007 0.0736 -1.0000 -1.0000 1007670 1575176976.20 151.5033 59.9981 32.0000 1.9554 1.9573 410.9922 411.4732 0.0733 -1.0000 -1.0000 1007733 1575176976.30 151.5033 59.9981 32.0000 1.9561 1.9579 411.0473 411.5285 0.0735 -1.0000 -1.0000 1007936 1575176976.40 151.5033 59.9981 32.0000 1.9556 1.9575 411.0550 411.5367 0.0735 -1.0000 -1.0000 1007998 1575176976.50 151.5033 59.9981 32.0000 1.9555 1.9574 411.0458 411.5275 0.0736 -1.0000 -1.0000 1008061 1575176976.60 151.5119 59.9981 32.0000 1.9556 1.9575 410.9538 411.4355 0.0735 -1.0000 -1.0000 1008123 1575176976.70 151.5119 59.9981 32.0000 1.9561 1.9580 410.8768 411.3586 0.0735 -1.0000 -1.0000 1008186 1575176976.80 151.5119 59.9981 32.0000 1.9563 1.9582 410.9263 411.4070 0.0733 -1.0000 -1.0000 1008483 1575176976.90 151.5119 59.9981 32.0000 1.9560 1.9579 410.8985 411.3795 0.0735 -1.0000 -1.0000 1008545 1575176977.00 151.5119 59.9981 32.0000 1.9557 1.9576 410.9325 411.4141 0.0735 -1.0000 -1.0000 1008608 1575176977.10 151.5119 59.9981 32.0000 1.9551 1.9569 410.9506 411.4316 0.0735 -1.0000 -1.0000 1008686 1575176977.20 151.5119 59.9981 32.0000 1.9545 1.9563 410.9673 411.4496 0.0736 -1.0000 -1.0000 1008748 1575176977.30 151.5107 59.9981 32.0000 1.9546 1.9565 411.0084 411.4893 0.0734 -1.0000 -1.0000 1009201 1575176977.40 151.4864 59.9981 32.0000 1.9550 1.9569 411.0083 411.4896 0.0734 -1.0000 -1.0000 1009279 1575176977.50 151.4864 59.9981 32.0000 1.9552 1.9571 411.0177 411.4990 0.0735 -1.0000 -1.0000 1009342 1575176977.60 151.4864 59.9981 32.0000 1.9558 1.9577 410.9664 411.4484 0.0736 -1.0000 -1.0000 1009404 1575176977.70 151.4864 59.9981 32.0000 1.9561 1.9580 410.8730 411.3543 0.0735 -1.0000 -1.0000 1009467 1575176977.80 151.4864 59.9981 32.0000 1.9560 1.9579 410.8057 411.2871 0.0735 -1.0000 -1.0000 1009904 1575176977.90 151.4882 59.9981 32.0000 1.9560 1.9579 410.8651 411.3465 0.0735 -1.0000 -1.0000 1010061 1575176978.00 151.5075 59.9981 32.0000 1.9555 1.9573 410.8114 411.2923 0.0735 -1.0000 -1.0000 1010139 1575176978.10 151.5075 59.9981 32.0000 1.9558 1.9576 410.9520 411.4333 0.0735 -1.0000 -1.0000 1010201 1575176978.20 151.5075 59.9981 32.0000 1.9552 1.9571 411.0232 411.5047 0.0735 -1.0000 -1.0000 1010264 1575176978.30 151.5075 59.9981 32.0000 1.9552 1.9570 411.0069 411.4876 0.0734 -1.0000 -1.0000 1010342 1575176978.40 151.5075 59.9981 32.0000 1.9554 1.9573 410.9005 411.3817 0.0735 -1.0000 -1.0000 1010404 1575176978.50 151.5480 59.9981 32.0000 1.9561 1.9580 410.8142 411.2960 0.0736 -1.0000 -1.0000 1010467 1575176978.60 151.5480 59.9981 32.0000 1.9553 1.9572 410.8464 411.3287 0.0737 -1.0000 -1.0000 1010529 1575176978.70 151.5480 59.9981 32.0000 1.9558 1.9577 410.8653 411.3476 0.0736 -1.0000 -1.0000 1010592 1575176978.80 151.5480 59.9981 32.0000 1.9550 1.9569 410.8726 411.3544 0.0736 -1.0000 -1.0000 1010670 1575176978.90 151.5480 59.9981 32.0000 1.9544 1.9563 410.9361 411.4177 0.0735 -1.0000 -1.0000 1010733 1575176979.00 151.5027 59.9981 32.0000 1.9542 1.9561 410.9875 411.4699 0.0736 -1.0000 -1.0000 1010795 1575176979.10 151.4567 59.9981 32.0000 1.9554 1.9573 410.9817 411.4636 0.0736 -1.0000 -1.0000 1010858 1575176979.20 151.4567 59.9981 32.0000 1.9551 1.9570 410.9988 411.4805 0.0735 -1.0000 -1.0000 1010936 1575176979.30 151.4567 59.9981 32.0000 1.9561 1.9580 410.8786 411.3594 0.0734 -1.0000 -1.0000 1010983 1575176979.40 151.4567 59.9981 32.0000 1.9555 1.9574 410.7916 411.2732 0.0736 -1.0000 -1.0000 1011451 1575176979.50 151.4567 59.9981 32.0000 1.9555 1.9574 410.7713 411.2524 0.0735 -1.0000 -1.0000 1011498 1575176979.60 151.4334 59.9981 32.0000 1.9560 1.9579 410.8804 411.3627 0.0736 -1.0000 -1.0000 1011576 1575176979.70 151.4334 59.9981 32.0000 1.9545 1.9564 410.9739 411.4559 0.0736 -1.0000 -1.0000 1011639 1575176979.80 151.4334 59.9981 32.0000 1.9551 1.9570 410.9987 411.4803 0.0735 -1.0000 -1.0000 1011701 1575176979.90 151.4334 59.9981 32.0000 1.9555 1.9574 410.9801 411.4614 0.0734 -1.0000 -1.0000 1011764 1575176980.00 151.4334 59.9981 32.0000 1.9558 1.9577 410.9414 411.4229 0.0736 -1.0000 -1.0000 1011842 1575176980.10 151.4334 59.9981 32.0000 1.9558 1.9577 410.8786 411.3597 0.0734 -1.0000 -1.0000 1011904 1575176980.20 151.4354 59.9981 32.0000 1.9563 1.9582 410.8219 411.3035 0.0736 -1.0000 -1.0000 1011967 1575176980.30 151.4483 59.9981 32.0000 1.9560 1.9579 410.7988 411.2815 0.0737 -1.0000 -1.0000 1012029 1575176980.40 151.4483 59.9981 32.0000 1.9556 1.9575 410.9016 411.3825 0.0734 -1.0000 -1.0000 1012217 1575176980.50 151.4483 59.9981 32.0000 1.9549 1.9568 410.9809 411.4630 0.0736 -1.0000 -1.0000 1012279 1575176980.60 151.4483 59.9981 32.0000 1.9542 1.9561 411.0187 411.5003 0.0735 -1.0000 -1.0000 1012342 1575176980.70 151.4483 59.9981 32.0000 1.9549 1.9568 411.0112 411.4925 0.0734 -1.0000 -1.0000 1012404 1575176980.80 151.4439 59.9981 32.0000 1.9552 1.9571 410.9900 411.4717 0.0735 -1.0000 -1.0000 1012483 1575176980.90 151.4439 59.9981 32.0000 1.9560 1.9578 410.9392 411.4205 0.0735 -1.0000 -1.0000 1012936 1575176981.00 151.4439 59.9981 32.0000 1.9556 1.9574 410.8764 411.3578 0.0735 -1.0000 -1.0000 1012998 1575176981.10 151.4439 59.9981 32.0000 1.9560 1.9579 410.8026 411.2828 0.0734 -1.0000 -1.0000 1013076 1575176981.20 151.4610 59.9981 32.0000 1.9555 1.9574 410.8708 411.3522 0.0735 -1.0000 -1.0000 1013139 1575176981.30 151.4261 59.9981 32.0000 1.9557 1.9576 410.9492 411.4302 0.0734 -1.0000 -1.0000 1013201 1575176981.40 151.4261 59.9981 32.0000 1.9556 1.9575 411.1062 411.5873 0.0735 -1.0000 -1.0000 1013451 1575176981.50 151.4261 59.9981 32.0000 1.9550 1.9569 410.9877 411.4710 0.0737 -1.0000 -1.0000 1013514 1575176981.60 151.4261 59.9981 32.0000 1.9556 1.9575 410.8219 411.3041 0.0736 -1.0000 -1.0000 1013576 1575176981.70 151.4261 59.9981 32.0000 1.9558 1.9576 410.8117 411.2929 0.0735 -1.0000 -1.0000 1013654 1575176981.80 151.4261 59.9981 32.0000 1.9566 1.9585 410.8608 411.3423 0.0735 -1.0000 -1.0000 1013717 1575176981.90 151.4261 59.9981 32.0000 1.9563 1.9582 410.8629 411.3444 0.0735 -1.0000 -1.0000 1013779 1575176982.00 151.5276 59.9981 32.0000 1.9554 1.9573 410.9456 411.4274 0.0735 -1.0000 -1.0000 1013998 1575176982.10 151.5276 59.9981 32.0000 1.9550 1.9569 410.9950 411.4772 0.0736 -1.0000 -1.0000 1014061 1575176982.20 151.5276 59.9981 32.0000 1.9543 1.9562 410.9908 411.4734 0.0736 -1.0000 -1.0000 1014123 1575176982.30 151.5276 59.9981 32.0000 1.9563 1.9582 410.9211 411.4030 0.0736 -1.0000 -1.0000 1014201 1575176982.40 151.5276 59.9981 32.0000 1.9557 1.9576 410.8249 411.3072 0.0737 -1.0000 -1.0000 1014264 1575176982.50 151.5314 59.9981 32.0000 1.9561 1.9579 410.8228 411.3047 0.0736 -1.0000 -1.0000 1014326 1575176982.60 151.5451 59.9981 32.0000 1.9566 1.9585 410.7792 411.2609 0.0736 -1.0000 -1.0000 1014389 1575176982.70 151.5451 59.9981 32.0000 1.9560 1.9579 410.8805 411.3617 0.0735 -1.0000 -1.0000 1014451 1575176982.80 151.5451 59.9981 32.0000 1.9558 1.9577 411.0502 411.5314 0.0735 -1.0000 -1.0000 1014529 1575176982.90 151.5451 59.9981 32.0000 1.9558 1.9576 411.0770 411.5583 0.0735 -1.0000 -1.0000 1014592 1575176983.00 151.5351 59.9981 32.0000 1.9552 1.9571 411.0098 411.4916 0.0735 -1.0000 -1.0000 1014654 1575176983.10 151.4416 59.9981 32.0000 1.9549 1.9568 410.7771 411.2576 0.0734 -1.0000 -1.0000 1014733 1575176983.20 151.4416 59.9981 32.0000 1.9551 1.9569 410.9258 411.4079 0.0737 -1.0000 -1.0000 1014779 1575176983.30 151.4416 59.9981 32.0000 1.9554 1.9573 410.8801 411.3625 0.0736 -1.0000 -1.0000 1014842 1575176983.40 151.4416 59.9981 32.0000 1.9552 1.9571 410.7550 411.2362 0.0735 -1.0000 -1.0000 1014920 1575176983.50 151.4416 59.9981 32.0000 1.9559 1.9578 410.8241 411.3058 0.0736 -1.0000 -1.0000 1015201 1575176983.60 151.4379 59.9981 32.0000 1.9563 1.9582 410.9188 411.4005 0.0735 -1.0000 -1.0000 1015264 1575176983.70 151.4314 59.9981 32.0000 1.9558 1.9577 410.9294 411.4110 0.0735 -1.0000 -1.0000 1015342 1575176983.80 151.4314 59.9981 32.0000 1.9560 1.9579 411.0036 411.4851 0.0735 -1.0000 -1.0000 1015404 1575176983.90 151.4314 59.9981 32.0000 1.9551 1.9570 410.9626 411.4440 0.0735 -1.0000 -1.0000 1015467 1575176984.00 151.4314 59.9981 32.0000 1.9559 1.9578 410.8941 411.3758 0.0735 -1.0000 -1.0000 1015701 1575176984.10 151.4314 59.9981 32.0000 1.9559 1.9578 410.8822 411.3631 0.0734 -1.0000 -1.0000 1015764 1575176984.20 151.4314 59.9981 32.0000 1.9563 1.9582 410.8650 411.3456 0.0734 -1.0000 -1.0000 1015826 1575176984.30 151.4936 59.9981 32.0000 1.9564 1.9583 410.8790 411.3601 0.0735 -1.0000 -1.0000 1015904 1575176984.40 151.4936 59.9981 32.0000 1.9559 1.9578 410.9145 411.3957 0.0735 -1.0000 -1.0000 1015967 1575176984.50 151.4936 59.9981 32.0000 1.9557 1.9575 410.9052 411.3865 0.0734 -1.0000 -1.0000 1016295 1575176984.60 151.4936 59.9981 32.0000 1.9551 1.9570 411.0421 411.5236 0.0735 -1.0000 -1.0000 1016358 1575176984.70 151.4936 59.9981 32.0000 1.9554 1.9573 411.0066 411.4888 0.0735 -1.0000 -1.0000 1016420 1575176984.80 151.4628 59.9975 32.0000 1.9564 1.9582 410.9000 411.3809 0.0734 -1.0000 -1.0000 1016498 1575176984.90 151.4519 59.9973 32.0000 1.9559 1.9578 410.9377 411.4192 0.0735 -1.0000 -1.0000 1016561 1575176985.00 151.4519 59.9973 32.0000 1.9559 1.9578 410.9177 411.3979 0.0733 -1.0000 -1.0000 1017451 1575176985.10 151.4519 59.9973 32.0000 1.9557 1.9576 410.8971 411.3782 0.0735 -1.0000 -1.0000 1017530 1575176985.20 151.4519 59.9973 32.0000 1.9557 1.9576 410.9155 411.3964 0.0734 -1.0000 -1.0000 1017592 1575176985.30 151.4404 59.9973 32.0000 1.9561 1.9580 411.0234 411.5050 0.0735 -1.0000 -1.0000 1017655 1575176985.40 151.4951 59.9973 32.0000 1.9560 1.9579 411.0569 411.5389 0.0736 -1.0000 -1.0000 1017717 1575176985.50 151.4951 59.9973 32.0000 1.9554 1.9573 410.9648 411.4458 0.0734 -1.0000 -1.0000 1017795 1575176985.60 151.4951 59.9973 32.0000 1.9557 1.9576 411.0255 411.5069 0.0735 -1.0000 -1.0000 1017842 1575176985.70 151.4951 59.9973 32.0000 1.9566 1.9585 410.9020 411.3839 0.0735 -1.0000 -1.0000 1017920 1575176985.80 151.4951 59.9973 32.0000 1.9560 1.9579 410.8739 411.3559 0.0736 -1.0000 -1.0000 1017983 1575176985.90 151.5135 59.9973 32.0000 1.9562 1.9581 410.8309 411.3128 0.0736 -1.0000 -1.0000 1018045 1575176986.00 151.5195 59.9973 32.0000 1.9561 1.9580 410.8791 411.3608 0.0735 -1.0000 -1.0000 1018123 1575176986.10 151.5195 59.9973 32.0000 1.9559 1.9577 410.9231 411.4053 0.0737 -1.0000 -1.0000 1018186 1575176986.20 151.5195 59.9973 32.0000 1.9561 1.9579 411.0909 411.5736 0.0737 -1.0000 -1.0000 1018248 1575176986.30 151.5195 59.9973 32.0000 1.9553 1.9572 411.0989 411.5814 0.0736 -1.0000 -1.0000 1018327 1575176986.40 151.5195 59.9973 32.0000 1.9554 1.9573 411.0014 411.4828 0.0735 -1.0000 -1.0000 1018389 1575176986.50 151.5277 59.9973 32.0000 1.9560 1.9579 411.0019 411.4830 0.0735 -1.0000 -1.0000 1018451 1575176986.60 151.5295 59.9973 32.0000 1.9553 1.9572 410.8682 411.3499 0.0736 -1.0000 -1.0000 1018514 1575176986.70 151.5295 59.9973 32.0000 1.9552 1.9571 410.8481 411.3297 0.0735 -1.0000 -1.0000 1018576 1575176986.80 151.5295 59.9973 32.0000 1.9558 1.9577 410.8571 411.3396 0.0736 -1.0000 -1.0000 1018655 1575176986.90 151.5295 59.9973 32.0000 1.9562 1.9581 410.8302 411.3113 0.0735 -1.0000 -1.0000 1018717 1575176987.00 151.5295 59.9973 32.0000 1.9559 1.9578 410.8110 411.2927 0.0736 -1.0000 -1.0000 1018780 1575176987.10 151.5295 59.9973 32.0000 1.9553 1.9572 410.8884 411.3710 0.0737 -1.0000 -1.0000 1018858 1575176987.20 151.5295 59.9973 32.0000 1.9556 1.9575 411.0097 411.4919 0.0736 -1.0000 -1.0000 1018920 1575176987.30 151.5295 59.9973 32.0000 1.9574 1.9592 410.9706 411.4525 0.0736 -1.0000 -1.0000 1018983 1575176987.40 151.5295 59.9973 32.0000 1.9566 1.9585 410.9249 411.4054 0.0733 -1.0000 -1.0000 1019061 1575176987.50 151.5295 59.9973 32.0000 1.9560 1.9579 410.8149 411.2954 0.0734 -1.0000 -1.0000 1019124 1575176987.60 151.5295 59.9973 32.0000 1.9563 1.9582 410.8854 411.3672 0.0736 -1.0000 -1.0000 1019186 1575176987.70 151.5303 59.9973 32.0000 1.9562 1.9581 410.8478 411.3298 0.0736 -1.0000 -1.0000 1019248 1575176987.80 151.5378 59.9973 32.0000 1.9559 1.9577 410.8822 411.3638 0.0736 -1.0000 -1.0000 1019311 1575176987.90 151.5378 59.9973 32.0000 1.9551 1.9570 410.9068 411.3894 0.0736 -1.0000 -1.0000 1019373 1575176988.00 151.5378 59.9973 32.0000 1.9548 1.9567 410.9723 411.4551 0.0737 -1.0000 -1.0000 1019451 1575176988.10 151.5378 59.9973 32.0000 1.9550 1.9569 410.9365 411.4187 0.0737 -1.0000 -1.0000 1020108 1575176988.20 151.5378 59.9973 32.0000 1.9555 1.9574 410.9840 411.4669 0.0736 -1.0000 -1.0000 1020155 1575176988.30 151.5378 59.9973 32.0000 1.9549 1.9568 410.9450 411.4264 0.0735 -1.0000 -1.0000 1020233 1575176988.40 151.5378 59.9973 32.0000 1.9559 1.9578 410.8388 411.3205 0.0735 -1.0000 -1.0000 1020295 1575176988.50 151.4321 59.9973 32.0000 1.9555 1.9574 410.8271 411.3084 0.0735 -1.0000 -1.0000 1020373 1575176988.60 151.4321 59.9973 32.0000 1.9560 1.9579 410.7897 411.2710 0.0735 -1.0000 -1.0000 1020436 1575176988.70 151.4321 59.9973 32.0000 1.9559 1.9578 410.8929 411.3749 0.0736 -1.0000 -1.0000 1020498 1575176988.80 151.4321 59.9973 32.0000 1.9552 1.9571 410.9712 411.4534 0.0736 -1.0000 -1.0000 1020576 1575176988.90 151.4321 59.9973 32.0000 1.9552 1.9571 410.9282 411.4110 0.0737 -1.0000 -1.0000 1020639 1575176989.00 151.4482 59.9973 32.0000 1.9557 1.9576 410.9410 411.4218 0.0734 -1.0000 -1.0000 1020701 1575176989.10 151.4482 59.9973 32.0000 1.9557 1.9576 410.9325 411.4137 0.0735 -1.0000 -1.0000 1020780 1575176989.20 151.4482 59.9973 32.0000 1.9564 1.9583 410.8396 411.3218 0.0737 -1.0000 -1.0000 1020842 1575176989.30 151.4482 59.9973 32.0000 1.9564 1.9583 410.9304 411.4128 0.0736 -1.0000 -1.0000 1020905 1575176989.40 151.4482 59.9973 32.0000 1.9559 1.9578 410.8560 411.3378 0.0735 -1.0000 -1.0000 1020967 1575176989.50 151.4482 59.9973 32.0000 1.9560 1.9579 410.9352 411.4160 0.0734 -1.0000 -1.0000 1021030 1575176989.60 151.4332 59.9975 32.0000 1.9556 1.9575 411.0699 411.5522 0.0737 -1.0000 -1.0000 1021092 1575176989.70 151.4241 59.9976 32.0000 1.9552 1.9571 411.0089 411.4913 0.0736 -1.0000 -1.0000 1021686 1575176989.80 151.4241 59.9976 32.0000 1.9548 1.9567 410.9307 411.4129 0.0736 -1.0000 -1.0000 1021748 1575176989.90 151.4241 59.9976 32.0000 1.9556 1.9575 410.8520 411.3336 0.0735 -1.0000 -1.0000 1021811 1575176990.00 151.4241 59.9976 32.0000 1.9558 1.9577 410.8294 411.3103 0.0735 -1.0000 -1.0000 1021889 1575176990.10 151.4241 59.9976 32.0000 1.9557 1.9576 410.7867 411.2681 0.0735 -1.0000 -1.0000 1021951 1575176990.20 151.5357 59.9976 32.0000 1.9561 1.9579 410.8193 411.3003 0.0734 -1.0000 -1.0000 1022014 1575176990.30 151.5357 59.9976 32.0000 1.9553 1.9572 410.9729 411.4550 0.0737 -1.0000 -1.0000 1022092 1575176990.40 151.5357 59.9976 32.0000 1.9551 1.9570 411.0669 411.5504 0.0737 -1.0000 -1.0000 1022155 1575176990.50 151.5357 59.9976 32.0000 1.9555 1.9574 411.0954 411.5782 0.0737 -1.0000 -1.0000 1022217 1575176990.60 151.5357 59.9976 32.0000 1.9549 1.9567 411.0063 411.4888 0.0737 -1.0000 -1.0000 1022280 1575176990.70 151.5189 59.9976 32.0000 1.9551 1.9570 410.8267 411.3093 0.0737 -1.0000 -1.0000 1022342 1575176990.80 151.5142 59.9976 32.0000 1.9558 1.9577 410.8546 411.3370 0.0736 -1.0000 -1.0000 1022420 1575176990.90 151.5142 59.9976 32.0000 1.9555 1.9574 410.8502 411.3313 0.0734 -1.0000 -1.0000 1022483 1575176991.00 151.5142 59.9976 32.0000 1.9553 1.9572 410.9264 411.4083 0.0736 -1.0000 -1.0000 1022545 1575176991.10 151.5142 59.9976 32.0000 1.9548 1.9566 410.9690 411.4510 0.0736 -1.0000 -1.0000 1022624 1575176991.20 151.5165 59.9976 32.0000 1.9554 1.9573 410.9935 411.4749 0.0735 -1.0000 -1.0000 1022686 1575176991.30 151.5428 59.9976 32.0000 1.9553 1.9571 411.0431 411.5260 0.0736 -1.0000 -1.0000 1022748 1575176991.40 151.5428 59.9976 32.0000 1.9555 1.9574 410.9521 411.4339 0.0736 -1.0000 -1.0000 1022811 1575176991.50 151.5428 59.9976 32.0000 1.9563 1.9582 410.8653 411.3471 0.0735 -1.0000 -1.0000 1022873 1575176991.60 151.5428 59.9976 32.0000 1.9561 1.9580 410.8331 411.3153 0.0736 -1.0000 -1.0000 1022936 1575176991.70 151.5428 59.9976 32.0000 1.9555 1.9574 410.7738 411.2551 0.0735 -1.0000 -1.0000 1023983 1575176991.80 151.5428 59.9976 32.0000 1.9558 1.9577 410.9627 411.4439 0.0735 -1.0000 -1.0000 1024108 1575176991.90 151.5428 59.9976 32.0000 1.9554 1.9572 410.9922 411.4727 0.0734 -1.0000 -1.0000 1024233 1575176992.00 151.5428 59.9976 32.0000 1.9549 1.9567 411.0154 411.4980 0.0736 -1.0000 -1.0000 1024311 1575176992.10 151.5428 59.9976 32.0000 1.9555 1.9574 411.0536 411.5361 0.0737 -1.0000 -1.0000 1024373 1575176992.20 151.5428 59.9976 32.0000 1.9563 1.9582 410.9270 411.4087 0.0735 -1.0000 -1.0000 1024436 1575176992.30 151.5688 59.9976 32.0000 1.9559 1.9578 410.9181 411.3986 0.0734 -1.0000 -1.0000 1024514 1575176992.40 151.6077 59.9976 32.0000 1.9566 1.9585 410.8284 411.3103 0.0737 -1.0000 -1.0000 1024576 1575176992.50 151.6077 59.9976 32.0000 1.9561 1.9580 410.9108 411.3930 0.0736 -1.0000 -1.0000 1024655 1575176992.60 151.6077 59.9976 32.0000 1.9560 1.9579 410.7991 411.2805 0.0736 -1.0000 -1.0000 1024717 1575176992.70 151.6077 59.9976 32.0000 1.9562 1.9581 410.8022 411.2849 0.0737 -1.0000 -1.0000 1024780 1575176992.80 151.6077 59.9976 32.0000 1.9560 1.9579 410.7389 411.2201 0.0735 -1.0000 -1.0000 1024842 1575176992.90 151.5982 59.9976 32.0000 1.9554 1.9573 410.8896 411.3716 0.0736 -1.0000 -1.0000 1024905 1575176993.00 151.5383 59.9976 32.0000 1.9551 1.9570 411.0423 411.5254 0.0738 -1.0000 -1.0000 1024967 1575176993.10 151.5383 59.9976 32.0000 1.9553 1.9572 410.9939 411.4758 0.0735 -1.0000 -1.0000 1025045 1575176993.20 151.5383 59.9976 32.0000 1.9554 1.9573 410.9345 411.4166 0.0736 -1.0000 -1.0000 1025108 1575176993.30 151.5383 59.9976 32.0000 1.9561 1.9580 410.8266 411.3082 0.0736 -1.0000 -1.0000 1025186 1575176993.40 151.5383 59.9976 32.0000 1.9564 1.9582 410.8783 411.3597 0.0735 -1.0000 -1.0000 1025248 1575176993.50 151.5383 59.9976 32.0000 1.9567 1.9586 410.7557 411.2376 0.0736 -1.0000 -1.0000 1025327 1575176993.60 151.5383 59.9976 32.0000 1.9567 1.9586 410.9125 411.3949 0.0736 -1.0000 -1.0000 1025389 1575176993.70 151.5383 59.9976 32.0000 1.9564 1.9583 410.9494 411.4311 0.0735 -1.0000 -1.0000 1025467 1575176993.80 151.5383 59.9976 32.0000 1.9564 1.9583 410.8379 411.3194 0.0736 -1.0000 -1.0000 1025686 1575176993.90 151.5383 59.9976 32.0000 1.9568 1.9587 410.7800 411.2613 0.0734 -1.0000 -1.0000 1025748 1575176994.00 151.5219 59.9976 32.0000 1.9560 1.9579 410.9343 411.4153 0.0734 -1.0000 -1.0000 1025827 1575176994.10 151.4898 59.9976 32.0000 1.9555 1.9574 411.0973 411.5784 0.0735 -1.0000 -1.0000 1025889 1575176994.20 151.4898 59.9976 32.0000 1.9556 1.9575 410.9844 411.4664 0.0735 -1.0000 -1.0000 1025951 1575176994.30 151.4898 59.9976 32.0000 1.9559 1.9578 410.9780 411.4595 0.0735 -1.0000 -1.0000 1026030 1575176994.40 151.4898 59.9976 32.0000 1.9562 1.9580 410.8368 411.3191 0.0737 -1.0000 -1.0000 1026092 1575176994.50 151.4898 59.9976 32.0000 1.9561 1.9580 410.8075 411.2893 0.0735 -1.0000 -1.0000 1026155 1575176994.60 151.4597 59.9971 32.0000 1.9567 1.9586 410.7723 411.2529 0.0734 -1.0000 -1.0000 1026217 1575176994.70 151.4597 59.9971 32.0000 1.9563 1.9582 410.8813 411.3623 0.0735 -1.0000 -1.0000 1026280 1575176994.80 151.4597 59.9971 32.0000 1.9567 1.9586 410.8305 411.3136 0.0738 -1.0000 -1.0000 1026811 1575176994.90 151.4597 59.9971 32.0000 1.9563 1.9582 410.9006 411.3820 0.0735 -1.0000 -1.0000 1026873 1575176995.00 151.4597 59.9971 32.0000 1.9555 1.9574 410.8704 411.3518 0.0735 -1.0000 -1.0000 1026936 1575176995.10 151.4597 59.9971 32.0000 1.9560 1.9579 410.8623 411.3441 0.0736 -1.0000 -1.0000 1027014 1575176995.20 151.5597 59.9971 32.0000 1.9558 1.9577 411.0324 411.5145 0.0736 -1.0000 -1.0000 1027076 1575176995.30 151.5944 59.9971 32.0000 1.9560 1.9579 410.9052 411.3877 0.0736 -1.0000 -1.0000 1027139 1575176995.40 151.5944 59.9971 32.0000 1.9561 1.9580 410.8993 411.3802 0.0733 -1.0000 -1.0000 1027201 1575176995.50 151.5944 59.9971 32.0000 1.9560 1.9579 410.8584 411.3393 0.0734 -1.0000 -1.0000 1027264 1575176995.60 151.5944 59.9971 32.0000 1.9561 1.9580 410.8188 411.2992 0.0734 -1.0000 -1.0000 1027327 1575176995.70 151.5923 59.9971 32.0000 1.9554 1.9573 410.8077 411.2890 0.0735 -1.0000 -1.0000 1027405 1575176995.80 151.4310 59.9971 32.0000 1.9562 1.9581 410.8947 411.3769 0.0736 -1.0000 -1.0000 1027936 1575176995.90 151.4310 59.9971 32.0000 1.9561 1.9580 410.9130 411.3946 0.0735 -1.0000 -1.0000 1027998 1575176996.00 151.4310 59.9971 32.0000 1.9548 1.9567 411.0082 411.4893 0.0734 -1.0000 -1.0000 1028061 1575176996.10 151.4310 59.9971 32.0000 1.9553 1.9572 411.0572 411.5393 0.0736 -1.0000 -1.0000 1028123 1575176996.20 151.4310 59.9971 32.0000 1.9564 1.9583 411.0525 411.5348 0.0736 -1.0000 -1.0000 1028186 1575176996.30 151.4653 59.9971 32.0000 1.9560 1.9579 410.9256 411.4077 0.0736 -1.0000 -1.0000 1028295 1575176996.40 151.4854 59.9971 32.0000 1.9567 1.9586 410.8372 411.3190 0.0735 -1.0000 -1.0000 1028436 1575176996.50 151.4854 59.9971 32.0000 1.9563 1.9581 410.9102 411.3911 0.0735 -1.0000 -1.0000 1028498 1575176996.60 151.4854 59.9971 32.0000 1.9565 1.9584 410.8636 411.3452 0.0735 -1.0000 -1.0000 1028561 1575176996.70 151.4854 59.9971 32.0000 1.9564 1.9583 410.8793 411.3612 0.0736 -1.0000 -1.0000 1028623 1575176996.80 151.4854 59.9971 32.0000 1.9560 1.9578 410.9516 411.4339 0.0736 -1.0000 -1.0000 1028701 1575176996.90 151.4878 59.9971 32.0000 1.9553 1.9572 411.0423 411.5244 0.0736 -1.0000 -1.0000 1028936 1575176997.00 151.4879 59.9971 32.0000 1.9550 1.9569 411.0700 411.5527 0.0737 -1.0000 -1.0000 1028998 1575176997.10 151.4879 59.9971 32.0000 1.9553 1.9572 410.9935 411.4750 0.0735 -1.0000 -1.0000 1029108 1575176997.20 151.4879 59.9971 32.0000 1.9562 1.9580 410.9073 411.3880 0.0734 -1.0000 -1.0000 1029170 1575176997.30 151.4879 59.9971 32.0000 1.9565 1.9584 410.8331 411.3136 0.0733 -1.0000 -1.0000 1029233 1575176997.40 151.5143 59.9971 32.0000 1.9567 1.9586 410.7930 411.2747 0.0735 -1.0000 -1.0000 1029295 1575176997.50 151.5758 59.9971 32.0000 1.9561 1.9580 410.9831 411.4644 0.0735 -1.0000 -1.0000 1029358 1575176997.60 151.5758 59.9971 32.0000 1.9561 1.9580 411.0465 411.5287 0.0737 -1.0000 -1.0000 1029420 1575176997.70 151.5758 59.9971 32.0000 1.9556 1.9575 411.0521 411.5342 0.0735 -1.0000 -1.0000 1029498 1575176997.80 151.5758 59.9971 32.0000 1.9560 1.9579 410.9837 411.4653 0.0735 -1.0000 -1.0000 1029561 1575176997.90 151.5758 59.9971 32.0000 1.9556 1.9575 410.7921 411.2729 0.0734 -1.0000 -1.0000 1029623 1575176998.00 151.5758 59.9971 32.0000 1.9557 1.9575 410.8034 411.2845 0.0735 -1.0000 -1.0000 1029701 1575176998.10 151.5758 59.9971 32.0000 1.9562 1.9581 410.7956 411.2779 0.0736 -1.0000 -1.0000 1029764 1575176998.20 151.5758 59.9971 32.0000 1.9571 1.9590 410.8197 411.3013 0.0736 -1.0000 -1.0000 1029827 1575176998.30 151.5758 59.9971 32.0000 1.9562 1.9581 410.7409 411.2211 0.0733 -1.0000 -1.0000 1029889 1575176998.40 151.5758 59.9971 32.0000 1.9555 1.9574 410.7807 411.2619 0.0735 -1.0000 -1.0000 1030483 1575176998.50 151.4744 59.9971 32.0000 1.9556 1.9575 410.8897 411.3713 0.0736 -1.0000 -1.0000 1030561 1575176998.60 151.3857 59.9971 32.0000 1.9549 1.9568 411.0123 411.4941 0.0735 -1.0000 -1.0000 1030623 1575176998.70 151.3857 59.9971 32.0000 1.9557 1.9575 410.9689 411.4510 0.0736 -1.0000 -1.0000 1030686 1575176998.80 151.3857 59.9971 32.0000 1.9559 1.9578 410.8274 411.3088 0.0735 -1.0000 -1.0000 1030748 1575176998.90 151.3857 59.9971 32.0000 1.9555 1.9574 410.7677 411.2494 0.0736 -1.0000 -1.0000 1030827 1575176999.00 151.3857 59.9971 32.0000 1.9556 1.9575 410.7153 411.1962 0.0734 -1.0000 -1.0000 1030905 1575176999.10 151.3857 59.9971 32.0000 1.9562 1.9581 410.9115 411.3933 0.0736 -1.0000 -1.0000 1030967 1575176999.20 151.5370 59.9971 32.0000 1.9562 1.9581 410.8843 411.3669 0.0737 -1.0000 -1.0000 1031030 1575176999.30 151.5370 59.9971 32.0000 1.9562 1.9581 410.9712 411.4543 0.0737 -1.0000 -1.0000 1031092 1575176999.40 151.5370 59.9971 32.0000 1.9553 1.9571 411.0377 411.5199 0.0736 -1.0000 -1.0000 1031170 1575176999.50 151.5370 59.9971 32.0000 1.9550 1.9569 411.0448 411.5265 0.0735 -1.0000 -1.0000 1031233 1575176999.60 151.5370 59.9971 32.0000 1.9550 1.9568 410.9537 411.4364 0.0737 -1.0000 -1.0000 1031295 1575176999.70 151.5889 59.9971 32.0000 1.9558 1.9576 411.0421 411.5244 0.0736 -1.0000 -1.0000 1031373 1575176999.80 151.5889 59.9971 32.0000 1.9561 1.9580 410.7911 411.2724 0.0735 -1.0000 -1.0000 1031436 1575176999.90 151.5889 59.9971 32.0000 1.9568 1.9587 410.8021 411.2842 0.0736 -1.0000 -1.0000 1031498 1575177000.00 151.5889 59.9971 32.0000 1.9570 1.9589 410.8568 411.3386 0.0736 -1.0000 -1.0000 1031561 1575177000.10 151.5889 59.9971 32.0000 1.9559 1.9578 410.8380 411.3198 0.0735 -1.0000 -1.0000 1031623 1575177000.20 151.5889 59.9971 32.0000 1.9554 1.9573 410.9628 411.4441 0.0735 -1.0000 -1.0000 1031686 1575177000.30 151.5889 59.9971 32.0000 1.9548 1.9566 410.9467 411.4275 0.0734 -1.0000 -1.0000 1031764 1575177000.40 151.5830 59.9971 32.0000 1.9555 1.9574 410.9860 411.4672 0.0735 -1.0000 -1.0000 1031827 1575177000.50 151.5830 59.9971 32.0000 1.9554 1.9573 411.0182 411.5003 0.0736 -1.0000 -1.0000 1031967 1575177000.60 151.5830 59.9971 32.0000 1.9555 1.9574 411.1019 411.5845 0.0736 -1.0000 -1.0000 1032030 1575177000.70 151.5830 59.9971 32.0000 1.9559 1.9578 411.0300 411.5114 0.0735 -1.0000 -1.0000 1032092 1575177000.80 151.5830 59.9971 32.0000 1.9556 1.9575 411.0157 411.4993 0.0737 -1.0000 -1.0000 1032170 1575177000.90 151.5722 59.9971 32.0000 1.9562 1.9581 410.8723 411.3541 0.0737 -1.0000 -1.0000 1032233 1575177001.00 151.5722 59.9971 32.0000 1.9564 1.9583 410.8293 411.3119 0.0736 -1.0000 -1.0000 1032717 1575177001.10 151.5722 59.9971 32.0000 1.9559 1.9578 410.8273 411.3086 0.0735 -1.0000 -1.0000 1032780 1575177001.20 151.5722 59.9971 32.0000 1.9561 1.9580 410.9455 411.4264 0.0735 -1.0000 -1.0000 1032842 1575177001.30 151.5722 59.9971 32.0000 1.9548 1.9567 411.0004 411.4821 0.0735 -1.0000 -1.0000 1032905 1575177001.40 151.5590 59.9971 32.0000 1.9547 1.9565 411.1041 411.5862 0.0736 -1.0000 -1.0000 1032983 1575177001.50 151.4813 59.9971 32.0000 1.9554 1.9573 411.0479 411.5304 0.0736 -1.0000 -1.0000 1033217 1575177001.60 151.4813 59.9971 32.0000 1.9559 1.9578 410.9496 411.4316 0.0736 -1.0000 -1.0000 1033280 1575177001.70 151.4813 59.9971 32.0000 1.9565 1.9584 410.8943 411.3755 0.0734 -1.0000 -1.0000 1033373 1575177001.80 151.4813 59.9971 32.0000 1.9558 1.9577 410.8708 411.3516 0.0734 -1.0000 -1.0000 1033436 1575177001.90 151.4813 59.9971 32.0000 1.9565 1.9583 410.8438 411.3251 0.0735 -1.0000 -1.0000 1033498 1575177002.00 151.4549 59.9971 32.0000 1.9554 1.9573 410.9657 411.4477 0.0736 -1.0000 -1.0000 1033702 1575177002.10 151.4549 59.9971 32.0000 1.9556 1.9575 411.0782 411.5611 0.0737 -1.0000 -1.0000 1033764 1575177002.20 151.4549 59.9971 32.0000 1.9548 1.9567 411.0805 411.5615 0.0734 -1.0000 -1.0000 1033827 1575177002.30 151.4549 59.9971 32.0000 1.9555 1.9574 410.9570 411.4384 0.0735 -1.0000 -1.0000 1033889 1575177002.40 151.4549 59.9971 32.0000 1.9558 1.9577 410.9019 411.3833 0.0735 -1.0000 -1.0000 1033952 1575177002.50 151.4969 59.9971 32.0000 1.9559 1.9577 410.8762 411.3578 0.0736 -1.0000 -1.0000 1034530 1575177003.10 151.5023 59.9971 32.0000 1.9556 1.9575 410.9685 411.4504 0.0736 -1.0000 -1.0000 1034717 1575177003.20 151.5023 59.9971 32.0000 1.9556 1.9575 411.0129 411.4954 0.0737 -1.0000 -1.0000 1034780 1575177003.30 151.5023 59.9971 32.0000 1.9554 1.9573 410.9094 411.3921 0.0737 -1.0000 -1.0000 1034842 1575177003.40 151.5023 59.9971 32.0000 1.9558 1.9577 410.8918 411.3741 0.0736 -1.0000 -1.0000 1034920 1575177003.50 151.5023 59.9971 32.0000 1.9562 1.9581 410.8558 411.3381 0.0736 -1.0000 -1.0000 1034983 1575177003.60 151.5023 59.9971 32.0000 1.9562 1.9581 410.7801 411.2627 0.0737 -1.0000 -1.0000 1035436 1575177003.70 151.5094 59.9971 32.0000 1.9561 1.9580 410.9473 411.4288 0.0736 -1.0000 -1.0000 1035514 1575177003.80 151.5094 59.9971 32.0000 1.9563 1.9582 410.8881 411.3706 0.0736 -1.0000 -1.0000 1035576 1575177003.90 151.5094 59.9971 32.0000 1.9557 1.9576 410.9347 411.4166 0.0736 -1.0000 -1.0000 1035639 1575177004.00 151.5094 59.9971 32.0000 1.9559 1.9578 411.0839 411.5655 0.0735 -1.0000 -1.0000 1035702 1575177004.10 151.5094 59.9971 32.0000 1.9544 1.9563 411.0805 411.5628 0.0736 -1.0000 -1.0000 1035764 1575177004.20 151.4630 59.9971 32.0000 1.9552 1.9571 410.9841 411.4662 0.0736 -1.0000 -1.0000 1035827 1575177004.30 151.4630 59.9971 32.0000 1.9555 1.9574 410.9121 411.3937 0.0735 -1.0000 -1.0000 1035905 1575177004.40 151.4630 59.9971 32.0000 1.9566 1.9585 410.8437 411.3248 0.0735 -1.0000 -1.0000 1035967 1575177004.50 151.4630 59.9971 32.0000 1.9564 1.9583 410.8334 411.3146 0.0735 -1.0000 -1.0000 1036045 1575177004.60 151.4630 59.9971 32.0000 1.9552 1.9571 410.9415 411.4232 0.0736 -1.0000 -1.0000 1036186 1575177004.70 151.4569 59.9971 32.0000 1.9554 1.9573 411.0719 411.5542 0.0736 -1.0000 -1.0000 1036248 1575177004.80 151.4264 59.9971 32.0000 1.9551 1.9570 410.9690 411.4506 0.0735 -1.0000 -1.0000 1036311 1575177004.90 151.4264 59.9971 32.0000 1.9553 1.9572 411.0740 411.5555 0.0735 -1.0000 -1.0000 1036514 1575177005.00 151.4264 59.9971 32.0000 1.9556 1.9575 411.1124 411.5951 0.0736 -1.0000 -1.0000 1036576 1575177005.10 151.4264 59.9971 32.0000 1.9561 1.9580 411.0323 411.5139 0.0735 -1.0000 -1.0000 1036686 1575177005.20 151.4264 59.9971 32.0000 1.9557 1.9575 410.8979 411.3802 0.0736 -1.0000 -1.0000 1036748 1575177005.30 151.4104 59.9971 32.0000 1.9554 1.9573 410.9183 411.4002 0.0736 -1.0000 -1.0000 1036811 1575177005.40 151.4104 59.9971 32.0000 1.9559 1.9577 410.8671 411.3488 0.0735 -1.0000 -1.0000 1036889 1575177005.50 151.4104 59.9971 32.0000 1.9558 1.9577 410.9202 411.4007 0.0733 -1.0000 -1.0000 1036951 1575177005.60 151.4104 59.9971 32.0000 1.9553 1.9572 410.9578 411.4404 0.0737 -1.0000 -1.0000 1037014 1575177005.70 151.4104 59.9971 32.0000 1.9559 1.9578 410.9038 411.3861 0.0736 -1.0000 -1.0000 1037077 1575177005.80 151.4104 59.9971 32.0000 1.9548 1.9567 410.9962 411.4785 0.0736 -1.0000 -1.0000 1037139 1575177005.90 151.4598 59.9971 32.0000 1.9547 1.9566 411.0612 411.5431 0.0736 -1.0000 -1.0000 1037202 1575177006.00 151.4598 59.9971 32.0000 1.9547 1.9566 411.0085 411.4904 0.0735 -1.0000 -1.0000 1037280 1575177006.10 151.4598 59.9971 32.0000 1.9556 1.9575 410.9029 411.3854 0.0737 -1.0000 -1.0000 1037702 1575177006.20 151.4598 59.9971 32.0000 1.9553 1.9572 410.9150 411.3968 0.0736 -1.0000 -1.0000 1037764 1575177006.30 151.4598 59.9971 32.0000 1.9566 1.9585 410.8790 411.3605 0.0735 -1.0000 -1.0000 1037842 1575177006.40 151.5150 59.9971 32.0000 1.9566 1.9585 410.8128 411.2952 0.0737 -1.0000 -1.0000 1037905 1575177006.50 151.5307 59.9971 32.0000 1.9561 1.9580 410.8747 411.3571 0.0736 -1.0000 -1.0000 1037983 1575177006.60 151.5307 59.9971 32.0000 1.9562 1.9581 410.9906 411.4726 0.0735 -1.0000 -1.0000 1038046 1575177006.70 151.5307 59.9971 32.0000 1.9559 1.9577 411.0464 411.5284 0.0736 -1.0000 -1.0000 1038233 1575177006.80 151.5307 59.9971 32.0000 1.9554 1.9573 411.0631 411.5451 0.0736 -1.0000 -1.0000 1038311 1575177006.90 151.5307 59.9971 32.0000 1.9560 1.9579 410.9597 411.4423 0.0737 -1.0000 -1.0000 1038358 1575177007.00 151.4971 59.9971 32.0000 1.9555 1.9574 410.9104 411.3931 0.0736 -1.0000 -1.0000 1038436 1575177007.10 151.4971 59.9971 32.0000 1.9564 1.9583 410.8018 411.2838 0.0736 -1.0000 -1.0000 1038499 1575177007.20 151.4971 59.9971 32.0000 1.9568 1.9587 410.8386 411.3194 0.0734 -1.0000 -1.0000 1038733 1575177007.30 151.4971 59.9971 32.0000 1.9564 1.9583 410.8688 411.3502 0.0735 -1.0000 -1.0000 1038796 1575177007.40 151.4971 59.9971 32.0000 1.9553 1.9572 410.8624 411.3431 0.0734 -1.0000 -1.0000 1038874 1575177007.50 151.4971 59.9971 32.0000 1.9554 1.9573 410.9489 411.4307 0.0736 -1.0000 -1.0000 1038936 1575177007.60 151.5200 59.9971 32.0000 1.9552 1.9571 411.0237 411.5064 0.0737 -1.0000 -1.0000 1038999 1575177007.70 151.5200 59.9971 32.0000 1.9556 1.9575 410.9831 411.4654 0.0736 -1.0000 -1.0000 1039249 1575177007.80 151.5200 59.9971 32.0000 1.9555 1.9573 410.9327 411.4144 0.0735 -1.0000 -1.0000 1039312 1575177007.90 151.5200 59.9971 32.0000 1.9562 1.9581 410.8572 411.3389 0.0735 -1.0000 -1.0000 1039374 1575177008.00 151.5200 59.9971 32.0000 1.9558 1.9577 410.8124 411.2944 0.0736 -1.0000 -1.0000 1039436 1575177008.10 151.5433 59.9971 32.0000 1.9559 1.9578 410.8250 411.3068 0.0735 -1.0000 -1.0000 1039499 1575177008.20 151.5467 59.9971 32.0000 1.9556 1.9575 410.9532 411.4346 0.0735 -1.0000 -1.0000 1039999 1575177008.30 151.5467 59.9971 32.0000 1.9552 1.9571 410.9267 411.4082 0.0735 -1.0000 -1.0000 1040077 1575177008.40 151.5467 59.9971 32.0000 1.9557 1.9576 411.0624 411.5438 0.0735 -1.0000 -1.0000 1040139 1575177008.50 151.5467 59.9971 32.0000 1.9553 1.9572 410.9712 411.4543 0.0737 -1.0000 -1.0000 1040217 1575177008.60 151.5467 59.9971 32.0000 1.9552 1.9571 410.9482 411.4303 0.0736 -1.0000 -1.0000 1040280 1575177008.70 151.5640 59.9971 32.0000 1.9558 1.9577 410.9318 411.4150 0.0737 -1.0000 -1.0000 1040467 1575177008.80 151.5640 59.9971 32.0000 1.9551 1.9570 410.9367 411.4187 0.0736 -1.0000 -1.0000 1040530 1575177008.90 151.5640 59.9971 32.0000 1.9566 1.9585 410.8753 411.3579 0.0738 -1.0000 -1.0000 1040592 1575177009.00 151.5640 59.9971 32.0000 1.9564 1.9583 410.8154 411.2990 0.0738 -1.0000 -1.0000 1040671 1575177009.10 151.5640 59.9971 32.0000 1.9554 1.9573 410.8551 411.3370 0.0736 -1.0000 -1.0000 1040733 1575177009.20 151.5490 59.9971 32.0000 1.9555 1.9574 410.9958 411.4778 0.0736 -1.0000 -1.0000 1040796 1575177009.30 151.4740 59.9971 32.0000 1.9556 1.9575 411.0475 411.5313 0.0738 -1.0000 -1.0000 1040858 1575177009.40 151.4740 59.9971 32.0000 1.9556 1.9575 411.0550 411.5375 0.0737 -1.0000 -1.0000 1040936 1575177009.50 151.4740 59.9971 32.0000 1.9559 1.9578 411.0645 411.5479 0.0737 -1.0000 -1.0000 1040999 1575177009.60 151.4740 59.9971 32.0000 1.9566 1.9584 410.8993 411.3818 0.0737 -1.0000 -1.0000 1041061 1575177009.70 151.4740 59.9971 32.0000 1.9565 1.9584 410.8092 411.2918 0.0737 -1.0000 -1.0000 1041139 1575177009.80 151.5605 59.9971 32.0000 1.9564 1.9582 410.7854 411.2678 0.0736 -1.0000 -1.0000 1041202 1575177009.90 151.5605 59.9971 32.0000 1.9566 1.9585 410.7977 411.2791 0.0735 -1.0000 -1.0000 1041264 1575177010.00 151.5605 59.9971 32.0000 1.9561 1.9580 410.9242 411.4066 0.0737 -1.0000 -1.0000 1041342 1575177010.10 151.5605 59.9971 32.0000 1.9556 1.9575 410.9182 411.4009 0.0737 -1.0000 -1.0000 1041405 1575177010.20 151.5605 59.9971 32.0000 1.9548 1.9567 410.9227 411.4049 0.0736 -1.0000 -1.0000 1041467 1575177010.30 151.5605 59.9971 32.0000 1.9549 1.9568 410.9889 411.4719 0.0737 -1.0000 -1.0000 1041702 1575177010.40 151.6043 59.9971 32.0000 1.9551 1.9570 411.0102 411.4929 0.0737 -1.0000 -1.0000 1041764 1575177010.50 151.6212 59.9971 32.0000 1.9554 1.9573 410.9648 411.4469 0.0736 -1.0000 -1.0000 1041842 1575177010.60 151.6212 59.9971 32.0000 1.9561 1.9580 411.0407 411.5233 0.0737 -1.0000 -1.0000 1041905 1575177010.70 151.6212 59.9971 32.0000 1.9560 1.9579 410.9234 411.4060 0.0736 -1.0000 -1.0000 1041968 1575177010.80 151.6212 59.9971 32.0000 1.9573 1.9592 410.8595 411.3416 0.0736 -1.0000 -1.0000 1042249 1575177010.90 151.6212 59.9971 32.0000 1.9565 1.9584 410.8623 411.3453 0.0737 -1.0000 -1.0000 1042311 1575177011.00 151.5621 59.9971 32.0000 1.9560 1.9579 410.8548 411.3376 0.0737 -1.0000 -1.0000 1042374 1575177011.10 151.5552 59.9971 32.0000 1.9560 1.9579 410.9925 411.4746 0.0736 -1.0000 -1.0000 1042452 1575177011.20 151.5552 59.9971 32.0000 1.9555 1.9574 411.0508 411.5340 0.0737 -1.0000 -1.0000 1042514 1575177011.30 151.5552 59.9971 32.0000 1.9556 1.9575 410.9732 411.4551 0.0736 -1.0000 -1.0000 1042999 1575177011.40 151.5552 59.9971 32.0000 1.9565 1.9584 410.8579 411.3401 0.0737 -1.0000 -1.0000 1043077 1575177011.50 151.5393 59.9971 32.0000 1.9562 1.9581 410.7591 411.2398 0.0734 -1.0000 -1.0000 1043139 1575177011.60 151.4446 59.9971 32.0000 1.9558 1.9577 410.8663 411.3483 0.0735 -1.0000 -1.0000 1043233 1575177011.70 151.4446 59.9971 32.0000 1.9557 1.9576 410.9690 411.4510 0.0736 -1.0000 -1.0000 1043312 1575177011.80 151.4446 59.9971 32.0000 1.9552 1.9570 411.0078 411.4896 0.0735 -1.0000 -1.0000 1043499 1575177011.90 151.4446 59.9971 32.0000 1.9556 1.9575 411.0580 411.5400 0.0736 -1.0000 -1.0000 1043561 1575177012.00 151.4446 59.9971 32.0000 1.9558 1.9577 411.0342 411.5168 0.0736 -1.0000 -1.0000 1043624 1575177012.10 151.6688 59.9971 32.0000 1.9565 1.9584 410.9129 411.3942 0.0734 -1.0000 -1.0000 1043686 1575177012.20 151.6688 59.9971 32.0000 1.9566 1.9585 410.9428 411.4252 0.0736 -1.0000 -1.0000 1043749 1575177012.30 151.6688 59.9971 32.0000 1.9559 1.9578 410.8859 411.3674 0.0736 -1.0000 -1.0000 1043983 1575177012.40 151.6688 59.9971 32.0000 1.9564 1.9583 410.8950 411.3769 0.0735 -1.0000 -1.0000 1044046 1575177012.50 151.6688 59.9971 32.0000 1.9558 1.9577 410.9072 411.3895 0.0736 -1.0000 -1.0000 1044124 1575177012.60 151.6250 59.9971 32.0000 1.9553 1.9572 411.0822 411.5646 0.0737 -1.0000 -1.0000 1044186 1575177012.70 151.5950 59.9971 32.0000 1.9556 1.9575 411.0254 411.5076 0.0735 -1.0000 -1.0000 1044249 1575177012.80 151.5950 59.9971 32.0000 1.9555 1.9574 411.0930 411.5751 0.0736 -1.0000 -1.0000 1044327 1575177012.90 151.5950 59.9971 32.0000 1.9554 1.9573 411.0348 411.5170 0.0736 -1.0000 -1.0000 1044467 1575177013.00 151.5950 59.9971 32.0000 1.9556 1.9575 410.9088 411.3918 0.0738 -1.0000 -1.0000 1044530 1575177013.10 151.5950 59.9971 32.0000 1.9554 1.9573 411.0114 411.4945 0.0737 -1.0000 -1.0000 1044592 1575177013.20 151.5237 59.9971 32.0000 1.9552 1.9571 410.9298 411.4120 0.0735 -1.0000 -1.0000 1044655 1575177013.30 151.5237 59.9971 32.0000 1.9559 1.9578 410.8713 411.3533 0.0736 -1.0000 -1.0000 1044718 1575177013.40 151.5237 59.9971 32.0000 1.9562 1.9580 410.6684 411.1501 0.0736 -1.0000 -1.0000 1044999 1575177013.50 151.5237 59.9971 32.0000 1.9566 1.9585 410.8171 411.2994 0.0737 -1.0000 -1.0000 1045061 1575177013.60 151.5237 59.9971 32.0000 1.9556 1.9575 410.8212 411.3025 0.0734 -1.0000 -1.0000 1045124 1575177013.70 151.5159 59.9971 32.0000 1.9557 1.9576 410.8965 411.3765 0.0734 -1.0000 -1.0000 1045186 1575177013.80 151.5016 59.9971 32.0000 1.9557 1.9576 411.0035 411.4857 0.0736 -1.0000 -1.0000 1045249 1575177013.90 151.5016 59.9971 32.0000 1.9549 1.9567 411.0527 411.5348 0.0735 -1.0000 -1.0000 1045483 1575177014.00 151.5016 59.9971 32.0000 1.9549 1.9568 411.0107 411.4920 0.0735 -1.0000 -1.0000 1045561 1575177014.10 151.5016 59.9971 32.0000 1.9545 1.9564 410.9525 411.4351 0.0737 -1.0000 -1.0000 1045624 1575177014.20 151.5016 59.9971 32.0000 1.9560 1.9579 410.9734 411.4563 0.0737 -1.0000 -1.0000 1045686 1575177014.30 151.5180 59.9971 32.0000 1.9566 1.9585 410.8627 411.3440 0.0736 -1.0000 -1.0000 1045749 1575177014.40 151.5363 59.9971 32.0000 1.9568 1.9586 410.9140 411.3965 0.0736 -1.0000 -1.0000 1045983 1575177014.50 151.5363 59.9971 32.0000 1.9556 1.9575 410.9206 411.4024 0.0735 -1.0000 -1.0000 1046061 1575177014.60 151.5363 59.9971 32.0000 1.9557 1.9576 410.9187 411.4007 0.0736 -1.0000 -1.0000 1046124 1575177014.70 151.5363 59.9971 32.0000 1.9549 1.9568 410.9480 411.4306 0.0737 -1.0000 -1.0000 1046186 1575177014.80 151.5363 59.9971 32.0000 1.9553 1.9572 410.9650 411.4481 0.0738 -1.0000 -1.0000 1046249 1575177014.90 151.4676 59.9959 32.0000 1.9560 1.9579 410.9227 411.4043 0.0735 -1.0000 -1.0000 1046468 1575177015.00 151.4676 59.9959 32.0000 1.9558 1.9577 410.9278 411.4095 0.0736 -1.0000 -1.0000 1046530 1575177015.10 151.4676 59.9959 32.0000 1.9565 1.9584 410.8602 411.3419 0.0735 -1.0000 -1.0000 1046608 1575177015.20 151.4676 59.9959 32.0000 1.9565 1.9584 410.9281 411.4109 0.0737 -1.0000 -1.0000 1046671 1575177015.30 151.4676 59.9959 32.0000 1.9565 1.9583 410.8397 411.3215 0.0735 -1.0000 -1.0000 1046733 1575177015.40 151.4676 59.9959 32.0000 1.9566 1.9585 410.8112 411.2923 0.0735 -1.0000 -1.0000 1047217 1575177015.50 151.4800 59.9959 32.0000 1.9565 1.9584 410.8738 411.3557 0.0736 -1.0000 -1.0000 1047280 1575177015.60 151.4800 59.9959 32.0000 1.9562 1.9581 410.9063 411.3885 0.0737 -1.0000 -1.0000 1047342 1575177015.70 151.4800 59.9959 32.0000 1.9559 1.9578 411.0608 411.5431 0.0735 -1.0000 -1.0000 1047467 1575177015.80 151.4800 59.9959 32.0000 1.9558 1.9577 410.8719 411.3534 0.0735 -1.0000 -1.0000 1047530 1575177015.90 151.4800 59.9959 32.0000 1.9564 1.9583 410.9079 411.3897 0.0736 -1.0000 -1.0000 1047718 1575177016.00 151.6143 59.9959 32.0000 1.9569 1.9588 410.8305 411.3135 0.0738 -1.0000 -1.0000 1047796 1575177016.10 151.6239 59.9959 32.0000 1.9562 1.9581 410.8742 411.3563 0.0735 -1.0000 -1.0000 1047858 1575177016.20 151.6239 59.9959 32.0000 1.9556 1.9575 410.8607 411.3428 0.0736 -1.0000 -1.0000 1047921 1575177016.30 151.6239 59.9959 32.0000 1.9562 1.9581 410.8811 411.3634 0.0736 -1.0000 -1.0000 1047999 1575177016.40 151.6239 59.9959 32.0000 1.9556 1.9575 410.9707 411.4528 0.0736 -1.0000 -1.0000 1048061 1575177016.50 151.5751 59.9959 32.0000 1.9547 1.9565 410.9786 411.4604 0.0735 -1.0000 -1.0000 1048124 1575177016.60 151.5231 59.9959 32.0000 1.9549 1.9568 410.8973 411.3790 0.0735 -1.0000 -1.0000 1048186 1575177016.70 151.5231 59.9959 32.0000 1.9554 1.9572 410.9263 411.4087 0.0737 -1.0000 -1.0000 1048249 1575177016.80 151.5231 59.9959 32.0000 1.9556 1.9575 410.8753 411.3569 0.0735 -1.0000 -1.0000 1048327 1575177016.90 151.5231 59.9959 32.0000 1.9560 1.9579 410.8026 411.2840 0.0736 -1.0000 -1.0000 1048389 1575177017.00 151.5231 59.9959 32.0000 1.9562 1.9581 410.8358 411.3182 0.0736 -1.0000 -1.0000 1048452 1575177017.10 151.4446 59.9959 32.0000 1.9555 1.9574 410.8321 411.3140 0.0736 -1.0000 -1.0000 1048530 1575177017.20 151.4446 59.9959 32.0000 1.9554 1.9573 410.9159 411.3981 0.0736 -1.0000 -1.0000 1048592 1575177017.30 151.4446 59.9959 32.0000 1.9555 1.9574 410.9859 411.4676 0.0735 -1.0000 -1.0000 1048655 1575177017.40 151.4446 59.9959 32.0000 1.9551 1.9569 411.0641 411.5454 0.0734 -1.0000 -1.0000 1048733 1575177017.50 151.4446 59.9959 32.0000 1.9552 1.9571 410.9930 411.4741 0.0735 -1.0000 -1.0000 1048999 1575177017.60 151.4482 59.9959 32.0000 1.9552 1.9571 411.0035 411.4854 0.0735 -1.0000 -1.0000 1049061 1575177017.70 151.4504 59.9959 32.0000 1.9558 1.9577 411.0143 411.4945 0.0733 -1.0000 -1.0000 1049139 1575177017.80 151.4504 59.9959 32.0000 1.9561 1.9580 410.9199 411.4021 0.0736 -1.0000 -1.0000 1049202 1575177017.90 151.4504 59.9959 32.0000 1.9565 1.9584 410.8497 411.3316 0.0735 -1.0000 -1.0000 1049264 1575177018.00 151.4504 59.9959 32.0000 1.9559 1.9578 410.9014 411.3829 0.0736 -1.0000 -1.0000 1049467 1575177018.10 151.4504 59.9959 32.0000 1.9548 1.9567 410.9853 411.4668 0.0735 -1.0000 -1.0000 1049530 1575177018.20 151.4671 59.9959 32.0000 1.9555 1.9574 410.9724 411.4535 0.0734 -1.0000 -1.0000 1049592 1575177018.30 151.4830 59.9959 32.0000 1.9560 1.9579 410.9734 411.4549 0.0735 -1.0000 -1.0000 1049671 1575177018.40 151.4830 59.9959 32.0000 1.9556 1.9575 410.8775 411.3588 0.0735 -1.0000 -1.0000 1049733 1575177018.50 151.4830 59.9959 32.0000 1.9556 1.9575 410.9489 411.4308 0.0736 -1.0000 -1.0000 1050030 1575177018.60 151.4830 59.9959 32.0000 1.9559 1.9578 410.9120 411.3935 0.0734 -1.0000 -1.0000 1050092 1575177018.70 151.4830 59.9959 32.0000 1.9557 1.9575 410.7900 411.2713 0.0735 -1.0000 -1.0000 1050155 1575177018.80 151.5567 59.9959 32.0000 1.9561 1.9580 410.8307 411.3115 0.0734 -1.0000 -1.0000 1050218 1575177018.90 151.5567 59.9959 32.0000 1.9564 1.9583 410.7979 411.2796 0.0736 -1.0000 -1.0000 1050327 1575177019.00 151.5567 59.9959 32.0000 1.9559 1.9578 410.8406 411.3216 0.0734 -1.0000 -1.0000 1050499 1575177019.10 151.5567 59.9959 32.0000 1.9552 1.9571 410.9746 411.4561 0.0735 -1.0000 -1.0000 1050577 1575177019.20 151.5567 59.9959 32.0000 1.9564 1.9583 410.9082 411.3892 0.0735 -1.0000 -1.0000 1050639 1575177019.30 151.4772 59.9959 32.0000 1.9567 1.9586 410.7965 411.2773 0.0733 -1.0000 -1.0000 1050702 1575177019.40 151.4517 59.9959 32.0000 1.9563 1.9582 410.8492 411.3297 0.0735 -1.0000 -1.0000 1050780 1575177019.50 151.4517 59.9959 32.0000 1.9557 1.9576 410.8086 411.2911 0.0736 -1.0000 -1.0000 1050842 1575177019.60 151.4517 59.9959 32.0000 1.9560 1.9579 410.8385 411.3198 0.0735 -1.0000 -1.0000 1051014 1575177019.70 151.4517 59.9959 32.0000 1.9561 1.9580 410.9015 411.3825 0.0734 -1.0000 -1.0000 1051092 1575177019.80 151.4552 59.9959 32.0000 1.9551 1.9570 410.9397 411.4211 0.0735 -1.0000 -1.0000 1051155 1575177019.90 151.5290 59.9961 32.0000 1.9555 1.9574 410.9872 411.4695 0.0736 -1.0000 -1.0000 1051217 1575177020.00 151.5290 59.9961 32.0000 1.9557 1.9576 411.0897 411.5718 0.0736 -1.0000 -1.0000 1051280 1575177020.10 151.5290 59.9961 32.0000 1.9565 1.9584 411.0554 411.5370 0.0735 -1.0000 -1.0000 1052014 1575177020.20 151.5290 59.9961 32.0000 1.9562 1.9581 410.9655 411.4469 0.0735 -1.0000 -1.0000 1052077 1575177020.30 151.5290 59.9961 32.0000 1.9564 1.9583 410.8409 411.3228 0.0736 -1.0000 -1.0000 1052155 1575177020.40 151.6043 59.9961 32.0000 1.9571 1.9590 410.8086 411.2894 0.0735 -1.0000 -1.0000 1052217 1575177020.50 151.6043 59.9961 32.0000 1.9560 1.9579 410.9186 411.4004 0.0736 -1.0000 -1.0000 1052296 1575177020.60 151.6043 59.9961 32.0000 1.9556 1.9575 410.9440 411.4262 0.0736 -1.0000 -1.0000 1052358 1575177020.70 151.6043 59.9961 32.0000 1.9555 1.9574 411.0041 411.4863 0.0736 -1.0000 -1.0000 1052421 1575177020.80 151.6043 59.9961 32.0000 1.9550 1.9569 411.0387 411.5206 0.0736 -1.0000 -1.0000 1052499 1575177020.90 151.5857 59.9961 32.0000 1.9559 1.9578 411.0277 411.5098 0.0736 -1.0000 -1.0000 1052561 1575177021.00 151.5361 59.9961 32.0000 1.9554 1.9573 410.9462 411.4272 0.0735 -1.0000 -1.0000 1052624 1575177021.10 151.5361 59.9961 32.0000 1.9561 1.9580 410.8730 411.3553 0.0736 -1.0000 -1.0000 1052717 1575177021.20 151.5361 59.9961 32.0000 1.9569 1.9588 410.8653 411.3471 0.0736 -1.0000 -1.0000 1052780 1575177021.30 151.5361 59.9961 32.0000 1.9565 1.9584 410.7985 411.2796 0.0735 -1.0000 -1.0000 1052842 1575177021.40 151.5361 59.9961 32.0000 1.9556 1.9575 411.0268 411.5089 0.0735 -1.0000 -1.0000 1052921 1575177021.50 151.3948 59.9961 32.0000 1.9551 1.9570 411.0666 411.5486 0.0736 -1.0000 -1.0000 1052999 1575177021.60 151.3948 59.9961 32.0000 1.9547 1.9566 411.0359 411.5175 0.0735 -1.0000 -1.0000 1053233 1575177021.70 151.3948 59.9961 32.0000 1.9554 1.9573 410.9321 411.4141 0.0736 -1.0000 -1.0000 1053312 1575177021.80 151.3948 59.9961 32.0000 1.9566 1.9585 410.8844 411.3666 0.0736 -1.0000 -1.0000 1053374 1575177021.90 151.3948 59.9961 32.0000 1.9561 1.9580 410.9092 411.3906 0.0735 -1.0000 -1.0000 1053436 1575177022.00 151.5737 59.9961 32.0000 1.9560 1.9579 410.8042 411.2865 0.0736 -1.0000 -1.0000 1053514 1575177022.10 151.5737 59.9961 32.0000 1.9561 1.9580 410.8650 411.3468 0.0736 -1.0000 -1.0000 1053827 1575177022.20 151.5737 59.9961 32.0000 1.9556 1.9575 411.0299 411.5112 0.0734 -1.0000 -1.0000 1053889 1575177022.30 151.5737 59.9961 32.0000 1.9547 1.9566 411.0403 411.5230 0.0736 -1.0000 -1.0000 1053952 1575177022.40 151.5737 59.9961 32.0000 1.9550 1.9569 411.0648 411.5468 0.0736 -1.0000 -1.0000 1054014 1575177022.50 151.5737 59.9961 32.0000 1.9557 1.9576 410.9456 411.4275 0.0736 -1.0000 -1.0000 1054092 1575177022.60 151.4859 59.9961 32.0000 1.9564 1.9583 410.9932 411.4746 0.0736 -1.0000 -1.0000 1054217 1575177022.70 151.4859 59.9961 32.0000 1.9561 1.9580 410.9526 411.4351 0.0736 -1.0000 -1.0000 1054280 1575177022.80 151.4859 59.9961 32.0000 1.9570 1.9589 410.9152 411.3968 0.0736 -1.0000 -1.0000 1054358 1575177022.90 151.4859 59.9961 32.0000 1.9560 1.9579 410.8674 411.3504 0.0737 -1.0000 -1.0000 1054421 1575177023.00 151.4859 59.9961 32.0000 1.9550 1.9569 410.8013 411.2829 0.0735 -1.0000 -1.0000 1054483 1575177023.10 151.4453 59.9961 32.0000 1.9558 1.9577 410.8431 411.3249 0.0736 -1.0000 -1.0000 1055217 1575177023.20 151.4453 59.9961 32.0000 1.9550 1.9569 410.9026 411.3842 0.0735 -1.0000 -1.0000 1055280 1575177023.30 151.4453 59.9961 32.0000 1.9549 1.9568 411.0039 411.4856 0.0736 -1.0000 -1.0000 1055343 1575177023.40 151.4453 59.9961 32.0000 1.9551 1.9570 411.0571 411.5393 0.0735 -1.0000 -1.0000 1055421 1575177023.50 151.4453 59.9961 32.0000 1.9549 1.9568 411.0709 411.5540 0.0737 -1.0000 -1.0000 1055483 1575177023.60 151.4487 59.9961 32.0000 1.9553 1.9572 411.0536 411.5360 0.0735 -1.0000 -1.0000 1055546 1575177023.70 151.4617 59.9961 32.0000 1.9571 1.9590 410.8511 411.3330 0.0737 -1.0000 -1.0000 1055624 1575177023.80 151.4617 59.9961 32.0000 1.9567 1.9586 410.8247 411.3071 0.0736 -1.0000 -1.0000 1055686 1575177023.90 151.4617 59.9961 32.0000 1.9566 1.9585 410.8468 411.3288 0.0735 -1.0000 -1.0000 1055749 1575177024.00 151.4617 59.9961 32.0000 1.9553 1.9572 410.9564 411.4393 0.0737 -1.0000 -1.0000 1055827 1575177024.10 151.4617 59.9961 32.0000 1.9554 1.9573 411.0081 411.4901 0.0735 -1.0000 -1.0000 1055889 1575177024.20 151.5970 59.9961 32.0000 1.9553 1.9572 411.0613 411.5423 0.0734 -1.0000 -1.0000 1055952 1575177024.30 151.5970 59.9961 32.0000 1.9553 1.9571 411.0793 411.5607 0.0735 -1.0000 -1.0000 1056030 1575177024.40 151.5970 59.9961 32.0000 1.9550 1.9569 411.0901 411.5718 0.0735 -1.0000 -1.0000 1056077 1575177024.50 151.5970 59.9961 32.0000 1.9556 1.9575 411.0148 411.4965 0.0735 -1.0000 -1.0000 1056155 1575177024.60 151.5970 59.9961 32.0000 1.9558 1.9576 411.0986 411.5809 0.0736 -1.0000 -1.0000 1056217 1575177024.70 151.5970 59.9961 32.0000 1.9556 1.9574 410.9810 411.4628 0.0735 -1.0000 -1.0000 1056452 1575177024.80 151.4801 59.9959 32.0000 1.9555 1.9574 410.8444 411.3261 0.0736 -1.0000 -1.0000 1056530 1575177024.90 151.4801 59.9959 32.0000 1.9560 1.9578 410.9767 411.4588 0.0736 -1.0000 -1.0000 1056593 1575177025.00 151.4801 59.9959 32.0000 1.9555 1.9574 411.0226 411.5051 0.0736 -1.0000 -1.0000 1056655 1575177025.10 151.4801 59.9959 32.0000 1.9558 1.9577 411.0845 411.5673 0.0737 -1.0000 -1.0000 1056717 1575177025.20 151.4801 59.9959 32.0000 1.9562 1.9581 411.0117 411.4944 0.0737 -1.0000 -1.0000 1056967 1575177025.30 151.5041 59.9959 32.0000 1.9557 1.9576 411.0003 411.4828 0.0736 -1.0000 -1.0000 1057030 1575177025.40 151.5041 59.9959 32.0000 1.9564 1.9583 410.9139 411.3968 0.0738 -1.0000 -1.0000 1057109 1575177025.50 151.5041 59.9959 32.0000 1.9558 1.9577 410.8087 411.2914 0.0737 -1.0000 -1.0000 1057171 1575177025.60 151.5041 59.9959 32.0000 1.9560 1.9579 410.9082 411.3907 0.0736 -1.0000 -1.0000 1057233 1575177025.70 151.5041 59.9959 32.0000 1.9560 1.9579 410.9208 411.4022 0.0735 -1.0000 -1.0000 1057483 1575177025.80 151.4974 59.9959 32.0000 1.9562 1.9581 410.7992 411.2808 0.0735 -1.0000 -1.0000 1057546 1575177025.90 151.4807 59.9959 32.0000 1.9560 1.9579 410.9552 411.4361 0.0734 -1.0000 -1.0000 1057608 1575177026.00 151.4807 59.9959 32.0000 1.9557 1.9575 411.0472 411.5287 0.0735 -1.0000 -1.0000 1057687 1575177026.10 151.4807 59.9959 32.0000 1.9559 1.9577 411.0573 411.5376 0.0734 -1.0000 -1.0000 1057749 1575177026.20 151.4807 59.9959 32.0000 1.9566 1.9585 410.9176 411.3989 0.0734 -1.0000 -1.0000 1057812 1575177026.30 151.4807 59.9959 32.0000 1.9564 1.9583 410.9221 411.4020 0.0732 -1.0000 -1.0000 1057874 1575177026.40 151.3998 59.9959 32.0000 1.9564 1.9583 410.8052 411.2857 0.0734 -1.0000 -1.0000 1057952 1575177026.50 151.3998 59.9959 32.0000 1.9552 1.9571 410.9219 411.4026 0.0734 -1.0000 -1.0000 1058030 1575177026.60 151.3998 59.9959 32.0000 1.9553 1.9572 410.8938 411.3747 0.0734 -1.0000 -1.0000 1058093 1575177026.70 151.3998 59.9959 32.0000 1.9546 1.9565 410.9998 411.4799 0.0733 -1.0000 -1.0000 1058155 1575177026.80 151.3998 59.9959 32.0000 1.9551 1.9570 411.1008 411.5826 0.0735 -1.0000 -1.0000 1058515 1575177026.90 151.4740 59.9959 32.0000 1.9558 1.9577 411.0402 411.5225 0.0736 -1.0000 -1.0000 1058577 1575177027.00 151.5303 59.9959 32.0000 1.9557 1.9576 411.0682 411.5508 0.0736 -1.0000 -1.0000 1058640 1575177027.10 151.5303 59.9959 32.0000 1.9567 1.9585 410.8676 411.3489 0.0735 -1.0000 -1.0000 1058702 1575177027.20 151.5303 59.9959 32.0000 1.9559 1.9578 410.8403 411.3219 0.0736 -1.0000 -1.0000 1058765 1575177027.30 151.5303 59.9959 32.0000 1.9566 1.9585 410.9308 411.4122 0.0735 -1.0000 -1.0000 1059046 1575177027.40 151.5303 59.9959 32.0000 1.9558 1.9577 410.9668 411.4482 0.0736 -1.0000 -1.0000 1059124 1575177027.50 151.4686 59.9959 32.0000 1.9554 1.9573 411.0350 411.5176 0.0736 -1.0000 -1.0000 1059187 1575177027.60 151.4686 59.9959 32.0000 1.9564 1.9583 411.0191 411.5002 0.0734 -1.0000 -1.0000 1059358 1575177027.70 151.4686 59.9959 32.0000 1.9556 1.9575 410.9831 411.4644 0.0734 -1.0000 -1.0000 1059421 1575177027.80 151.4686 59.9959 32.0000 1.9546 1.9565 411.0269 411.5084 0.0735 -1.0000 -1.0000 1059499 1575177027.90 151.4686 59.9959 32.0000 1.9555 1.9574 411.0847 411.5659 0.0734 -1.0000 -1.0000 1059562 1575177028.00 151.4508 59.9959 32.0000 1.9555 1.9573 411.0635 411.5446 0.0734 -1.0000 -1.0000 1059624 1575177028.10 151.4473 59.9959 32.0000 1.9558 1.9577 411.0588 411.5401 0.0735 -1.0000 -1.0000 1059687 1575177028.20 151.4473 59.9959 32.0000 1.9556 1.9575 410.8762 411.3571 0.0734 -1.0000 -1.0000 1059749 1575177028.30 151.4473 59.9959 32.0000 1.9563 1.9582 410.9685 411.4493 0.0733 -1.0000 -1.0000 1100249 1575177028.40 151.4473 59.9959 32.0000 1.9550 1.9568 410.9793 411.4598 0.0734 -1.0000 -1.0000 1100312 1575177028.50 151.4509 59.9959 32.0000 1.9555 1.9574 411.0113 411.4924 0.0734 -1.0000 -1.0000 1100390 1575177028.60 151.5561 59.9959 32.0000 1.9556 1.9575 411.0860 411.5674 0.0734 -1.0000 -1.0000 1100671 1575177028.70 151.5561 59.9959 32.0000 1.9548 1.9567 411.0239 411.5045 0.0734 -1.0000 -1.0000 1100733 1575177028.80 151.5561 59.9959 32.0000 1.9549 1.9568 411.0199 411.5002 0.0733 -1.0000 -1.0000 1100796 1575177028.90 151.5561 59.9959 32.0000 1.9559 1.9578 411.0683 411.5485 0.0733 -1.0000 -1.0000 1100858 1575177029.00 151.5561 59.9959 32.0000 1.9556 1.9575 410.9377 411.4183 0.0733 -1.0000 -1.0000 1100921 1575177029.10 151.5108 59.9959 32.0000 1.9562 1.9581 410.8439 411.3246 0.0734 -1.0000 -1.0000 1100999 1575177029.20 151.5108 59.9959 32.0000 1.9559 1.9578 410.7782 411.2586 0.0734 -1.0000 -1.0000 1101062 1575177029.30 151.5108 59.9959 32.0000 1.9559 1.9578 410.9243 411.4044 0.0732 -1.0000 -1.0000 1101124 1575177029.40 151.5108 59.9959 32.0000 1.9554 1.9573 411.0239 411.5047 0.0735 -1.0000 -1.0000 1101765 1575177029.50 151.5108 59.9959 32.0000 1.9554 1.9573 411.0789 411.5596 0.0734 -1.0000 -1.0000 1101827 1575177029.60 151.5009 59.9960 32.0000 1.9549 1.9568 411.0590 411.5401 0.0735 -1.0000 -1.0000 1101890 1575177029.70 151.4639 59.9961 32.0000 1.9550 1.9569 411.0393 411.5201 0.0733 -1.0000 -1.0000 1101968 1575177029.80 151.4639 59.9961 32.0000 1.9550 1.9569 411.0135 411.4931 0.0733 -1.0000 -1.0000 1102030 1575177029.90 151.4639 59.9961 32.0000 1.9553 1.9572 411.0041 411.4848 0.0733 -1.0000 -1.0000 1102093 1575177030.00 151.4639 59.9961 32.0000 1.9564 1.9583 410.9123 411.3939 0.0736 -1.0000 -1.0000 1102155 1575177030.10 151.4639 59.9961 32.0000 1.9564 1.9583 410.8625 411.3443 0.0735 -1.0000 -1.0000 1102233 1575177030.20 151.4639 59.9961 32.0000 1.9563 1.9581 410.8465 411.3275 0.0734 -1.0000 -1.0000 1102296 1575177030.30 151.4639 59.9961 32.0000 1.9555 1.9574 410.8702 411.3509 0.0734 -1.0000 -1.0000 1102358 1575177030.40 151.4735 59.9961 32.0000 1.9561 1.9580 411.0369 411.5169 0.0733 -1.0000 -1.0000 1102421 1575177030.50 151.4738 59.9961 32.0000 1.9553 1.9572 411.0211 411.5028 0.0736 -1.0000 -1.0000 1102499 1575177030.60 151.4738 59.9961 32.0000 1.9556 1.9575 411.0110 411.4925 0.0734 -1.0000 -1.0000 1102562 1575177030.70 151.4738 59.9961 32.0000 1.9565 1.9583 410.9161 411.3965 0.0734 -1.0000 -1.0000 1102624 1575177030.80 151.4738 59.9961 32.0000 1.9561 1.9580 410.8740 411.3553 0.0735 -1.0000 -1.0000 1102702 1575177030.90 151.4738 59.9961 32.0000 1.9555 1.9574 410.8508 411.3315 0.0734 -1.0000 -1.0000 1102765 1575177031.00 151.5168 59.9961 32.0000 1.9565 1.9584 410.9093 411.3906 0.0735 -1.0000 -1.0000 1102827 1575177031.10 151.5168 59.9961 32.0000 1.9561 1.9579 411.0204 411.5014 0.0734 -1.0000 -1.0000 1102890 1575177031.20 151.5168 59.9961 32.0000 1.9553 1.9572 411.0175 411.4985 0.0734 -1.0000 -1.0000 1102952 1575177031.30 151.5168 59.9961 32.0000 1.9551 1.9570 411.0001 411.4812 0.0734 -1.0000 -1.0000 1103030 1575177031.40 151.5168 59.9961 32.0000 1.9554 1.9572 411.0336 411.5144 0.0734 -1.0000 -1.0000 1103265 1575177031.50 151.5168 59.9961 32.0000 1.9560 1.9579 410.9772 411.4581 0.0734 -1.0000 -1.0000 1103327 1575177031.60 151.5168 59.9961 32.0000 1.9559 1.9578 410.8854 411.3658 0.0734 -1.0000 -1.0000 1103390 1575177031.70 151.4096 59.9961 32.0000 1.9560 1.9579 410.9585 411.4399 0.0735 -1.0000 -1.0000 1103468 1575177031.80 151.4096 59.9961 32.0000 1.9564 1.9583 410.8138 411.2938 0.0734 -1.0000 -1.0000 1103530 1575177031.90 151.4096 59.9961 32.0000 1.9559 1.9577 410.9671 411.4483 0.0735 -1.0000 -1.0000 1103749 1575177032.00 151.4096 59.9961 32.0000 1.9555 1.9574 411.0150 411.4963 0.0735 -1.0000 -1.0000 1103827 1575177032.10 151.4096 59.9961 32.0000 1.9559 1.9578 410.9842 411.4653 0.0735 -1.0000 -1.0000 1103890 1575177032.20 151.4404 59.9961 32.0000 1.9563 1.9582 410.9675 411.4488 0.0734 -1.0000 -1.0000 1104171 1575177032.30 151.4458 59.9961 32.0000 1.9556 1.9575 410.8486 411.3289 0.0734 -1.0000 -1.0000 1104249 1575177032.40 151.4458 59.9961 32.0000 1.9555 1.9574 410.8642 411.3454 0.0735 -1.0000 -1.0000 1104312 1575177032.50 151.4458 59.9961 32.0000 1.9558 1.9577 410.8390 411.3199 0.0734 -1.0000 -1.0000 1104374 1575177032.60 151.4458 59.9961 32.0000 1.9563 1.9582 410.8073 411.2891 0.0736 -1.0000 -1.0000 1104437 1575177032.70 151.4458 59.9961 32.0000 1.9560 1.9579 410.9017 411.3830 0.0735 -1.0000 -1.0000 1104515 1575177032.80 151.4564 59.9961 32.0000 1.9558 1.9577 411.0457 411.5270 0.0735 -1.0000 -1.0000 1104577 1575177032.90 151.5367 59.9961 32.0000 1.9551 1.9570 410.9832 411.4649 0.0735 -1.0000 -1.0000 1104640 1575177033.00 151.5367 59.9961 32.0000 1.9557 1.9576 410.8670 411.3491 0.0736 -1.0000 -1.0000 1105327 1575177033.10 151.5367 59.9961 32.0000 1.9562 1.9581 410.8007 411.2826 0.0736 -1.0000 -1.0000 1105406 1575177033.20 151.5367 59.9961 32.0000 1.9563 1.9582 410.8936 411.3760 0.0736 -1.0000 -1.0000 1105468 1575177033.30 151.5367 59.9961 32.0000 1.9558 1.9577 410.9220 411.4037 0.0735 -1.0000 -1.0000 1105530 1575177033.40 151.4582 59.9961 32.0000 1.9555 1.9574 410.8630 411.3453 0.0736 -1.0000 -1.0000 1105593 1575177033.50 151.4582 59.9961 32.0000 1.9552 1.9571 410.9713 411.4534 0.0736 -1.0000 -1.0000 1105655 1575177033.60 151.4582 59.9961 32.0000 1.9555 1.9574 411.0889 411.5713 0.0736 -1.0000 -1.0000 1105749 1575177033.70 151.4582 59.9961 32.0000 1.9555 1.9574 411.0298 411.5124 0.0737 -1.0000 -1.0000 1105812 1575177033.80 151.4582 59.9961 32.0000 1.9554 1.9573 411.0034 411.4861 0.0736 -1.0000 -1.0000 1105874 1575177033.90 151.4582 59.9961 32.0000 1.9557 1.9576 410.8319 411.3139 0.0736 -1.0000 -1.0000 1105937 1575177034.00 151.4395 59.9961 32.0000 1.9561 1.9580 410.8839 411.3653 0.0735 -1.0000 -1.0000 1106015 1575177034.10 151.4395 59.9961 32.0000 1.9559 1.9578 410.8499 411.3316 0.0736 -1.0000 -1.0000 1106077 1575177034.20 151.4395 59.9961 32.0000 1.9557 1.9576 410.9214 411.4038 0.0737 -1.0000 -1.0000 1106140 1575177034.30 151.4395 59.9961 32.0000 1.9552 1.9570 411.0959 411.5773 0.0735 -1.0000 -1.0000 1106218 1575177034.40 151.4395 59.9961 32.0000 1.9553 1.9572 411.0289 411.5103 0.0734 -1.0000 -1.0000 1106280 1575177034.50 151.4395 59.9961 32.0000 1.9557 1.9576 411.0013 411.4828 0.0735 -1.0000 -1.0000 1106358 1575177034.60 151.4540 59.9966 32.0000 1.9558 1.9577 411.0027 411.4840 0.0734 -1.0000 -1.0000 1106421 1575177034.70 151.4540 59.9966 32.0000 1.9560 1.9579 410.8976 411.3786 0.0735 -1.0000 -1.0000 1106483 1575177034.80 151.4540 59.9966 32.0000 1.9563 1.9582 410.8568 411.3373 0.0733 -1.0000 -1.0000 1106546 1575177034.90 151.4540 59.9966 32.0000 1.9563 1.9582 410.9049 411.3859 0.0735 -1.0000 -1.0000 1106609 1575177035.00 151.4540 59.9966 32.0000 1.9557 1.9575 410.8647 411.3457 0.0734 -1.0000 -1.0000 1107030 1575177035.10 151.4613 59.9966 32.0000 1.9554 1.9573 410.9122 411.3934 0.0735 -1.0000 -1.0000 1107109 1575177035.20 151.4694 59.9966 32.0000 1.9558 1.9577 411.0149 411.4959 0.0734 -1.0000 -1.0000 1107171 1575177035.30 151.4694 59.9966 32.0000 1.9556 1.9575 411.0669 411.5483 0.0735 -1.0000 -1.0000 1107233 1575177035.40 151.4694 59.9966 32.0000 1.9553 1.9572 411.0829 411.5647 0.0736 -1.0000 -1.0000 1107296 1575177035.50 151.4694 59.9966 32.0000 1.9555 1.9574 410.9235 411.4049 0.0735 -1.0000 -1.0000 1107358 1575177035.60 151.4694 59.9966 32.0000 1.9565 1.9584 410.9500 411.4318 0.0735 -1.0000 -1.0000 1107421 1575177035.70 151.4694 59.9966 32.0000 1.9562 1.9581 410.8750 411.3562 0.0735 -1.0000 -1.0000 1107671 1575177035.80 151.4359 59.9966 32.0000 1.9560 1.9578 410.8921 411.3740 0.0736 -1.0000 -1.0000 1107733 1575177035.90 151.4359 59.9966 32.0000 1.9554 1.9573 410.9793 411.4593 0.0733 -1.0000 -1.0000 1107796 1575177036.00 151.4359 59.9966 32.0000 1.9558 1.9577 410.8614 411.3426 0.0735 -1.0000 -1.0000 1107874 1575177036.10 151.4359 59.9966 32.0000 1.9561 1.9580 410.9879 411.4687 0.0734 -1.0000 -1.0000 1107937 1575177036.20 151.4359 59.9966 32.0000 1.9562 1.9580 411.0404 411.5222 0.0735 -1.0000 -1.0000 1107999 1575177036.30 151.4359 59.9966 32.0000 1.9556 1.9575 410.9934 411.4753 0.0735 -1.0000 -1.0000 1108062 1575177036.40 151.5861 59.9966 32.0000 1.9562 1.9580 410.9043 411.3858 0.0735 -1.0000 -1.0000 1108124 1575177036.50 151.5861 59.9966 32.0000 1.9567 1.9586 410.8644 411.3460 0.0735 -1.0000 -1.0000 1108202 1575177036.60 151.5861 59.9966 32.0000 1.9556 1.9575 410.9971 411.4780 0.0734 -1.0000 -1.0000 1108780 1575177036.70 151.5861 59.9966 32.0000 1.9563 1.9582 410.9468 411.4275 0.0734 -1.0000 -1.0000 1108843 1575177036.80 151.5861 59.9966 32.0000 1.9560 1.9579 411.0023 411.4832 0.0734 -1.0000 -1.0000 1108921 1575177036.90 151.4673 59.9966 32.0000 1.9554 1.9573 411.0317 411.5127 0.0734 -1.0000 -1.0000 1108983 1575177037.00 151.4328 59.9966 32.0000 1.9550 1.9569 411.0378 411.5191 0.0734 -1.0000 -1.0000 1109046 1575177037.10 151.4328 59.9966 32.0000 1.9550 1.9569 411.0954 411.5766 0.0734 -1.0000 -1.0000 1109124 1575177037.20 151.4328 59.9966 32.0000 1.9556 1.9575 411.0303 411.5111 0.0734 -1.0000 -1.0000 1109171 1575177037.30 151.4328 59.9966 32.0000 1.9556 1.9575 410.9277 411.4076 0.0732 -1.0000 -1.0000 1109249 1575177037.40 151.4354 59.9966 32.0000 1.9561 1.9580 410.7993 411.2792 0.0733 -1.0000 -1.0000 1109312 1575177037.50 151.4748 59.9966 32.0000 1.9553 1.9572 410.8664 411.3470 0.0734 -1.0000 -1.0000 1109390 1575177037.60 151.4748 59.9966 32.0000 1.9549 1.9568 410.9135 411.3940 0.0733 -1.0000 -1.0000 1109499 1575177037.70 151.4748 59.9966 32.0000 1.9555 1.9574 410.9386 411.4189 0.0733 -1.0000 -1.0000 1109577 1575177037.80 151.4748 59.9966 32.0000 1.9545 1.9564 410.9936 411.4739 0.0733 -1.0000 -1.0000 1109640 1575177037.90 151.4748 59.9966 32.0000 1.9553 1.9572 411.0118 411.4914 0.0732 -1.0000 -1.0000 1109702 1575177038.00 151.4748 59.9966 32.0000 1.9557 1.9576 411.0714 411.5526 0.0734 -1.0000 -1.0000 1109765 1575177038.10 151.5177 59.9966 32.0000 1.9554 1.9573 410.9690 411.4490 0.0733 -1.0000 -1.0000 1109999 1575177038.20 151.5177 59.9966 32.0000 1.9557 1.9576 410.9389 411.4192 0.0734 -1.0000 -1.0000 1110062 1575177038.30 151.5177 59.9966 32.0000 1.9558 1.9577 410.9562 411.4374 0.0735 -1.0000 -1.0000 1110140 1575177038.40 151.5177 59.9966 32.0000 1.9558 1.9577 410.9607 411.4425 0.0735 -1.0000 -1.0000 1110218 1575177038.50 151.5177 59.9966 32.0000 1.9565 1.9584 410.9227 411.4041 0.0735 -1.0000 -1.0000 1110280 1575177038.60 151.4823 59.9966 32.0000 1.9559 1.9577 410.9958 411.4772 0.0735 -1.0000 -1.0000 1110343 1575177038.70 151.5174 59.9966 32.0000 1.9554 1.9573 410.9580 411.4389 0.0734 -1.0000 -1.0000 1110405 1575177038.80 151.5174 59.9966 32.0000 1.9551 1.9570 410.9582 411.4390 0.0734 -1.0000 -1.0000 1110483 1575177038.90 151.5174 59.9966 32.0000 1.9555 1.9574 411.0456 411.5266 0.0734 -1.0000 -1.0000 1110546 1575177039.00 151.5174 59.9966 32.0000 1.9551 1.9570 411.0559 411.5380 0.0735 -1.0000 -1.0000 1110609 1575177039.10 151.5174 59.9966 32.0000 1.9552 1.9570 410.9108 411.3909 0.0733 -1.0000 -1.0000 1111015 1575177039.20 151.4286 59.9966 32.0000 1.9560 1.9579 410.9428 411.4234 0.0734 -1.0000 -1.0000 1111077 1575177039.30 151.4003 59.9966 32.0000 1.9561 1.9580 410.8080 411.2889 0.0734 -1.0000 -1.0000 1111140 1575177039.40 151.4003 59.9966 32.0000 1.9558 1.9577 410.8582 411.3374 0.0731 -1.0000 -1.0000 1111218 1575177039.50 151.4003 59.9966 32.0000 1.9551 1.9570 410.9473 411.4274 0.0734 -1.0000 -1.0000 1111280 1575177039.60 151.4003 59.9966 32.0000 1.9557 1.9576 411.0466 411.5274 0.0734 -1.0000 -1.0000 1111468 1575177039.70 151.4003 59.9966 32.0000 1.9557 1.9576 411.0805 411.5613 0.0734 -1.0000 -1.0000 1111546 1575177039.80 151.4731 59.9960 32.0000 1.9562 1.9581 410.9510 411.4318 0.0734 -1.0000 -1.0000 1111608 1575177039.90 151.5545 59.9953 32.0000 1.9565 1.9584 410.8892 411.3700 0.0734 -1.0000 -1.0000 1111671 1575177040.00 151.5545 59.9953 32.0000 1.9560 1.9579 410.8546 411.3354 0.0734 -1.0000 -1.0000 1111749 1575177040.10 151.5545 59.9953 32.0000 1.9556 1.9575 410.8652 411.3457 0.0734 -1.0000 -1.0000 1111983 1575177040.20 151.5545 59.9953 32.0000 1.9549 1.9568 410.9771 411.4577 0.0733 -1.0000 -1.0000 1112046 1575177040.30 151.5545 59.9953 32.0000 1.9553 1.9572 411.0295 411.5085 0.0731 -1.0000 -1.0000 1112108 1575177040.40 151.5545 59.9953 32.0000 1.9551 1.9570 411.0132 411.4932 0.0733 -1.0000 -1.0000 1112171 1575177040.50 151.4920 59.9953 32.0000 1.9555 1.9574 410.9975 411.4782 0.0734 -1.0000 -1.0000 1112249 1575177040.60 151.4920 59.9953 32.0000 1.9563 1.9582 410.9355 411.4159 0.0734 -1.0000 -1.0000 1112483 1575177040.70 151.4920 59.9953 32.0000 1.9565 1.9584 410.9459 411.4268 0.0733 -1.0000 -1.0000 1112546 1575177040.80 151.4920 59.9953 32.0000 1.9562 1.9581 411.0236 411.5034 0.0733 -1.0000 -1.0000 1112609 1575177040.90 151.4920 59.9953 32.0000 1.9553 1.9571 411.0621 411.5427 0.0733 -1.0000 -1.0000 1112671 1575177041.00 151.4920 59.9953 32.0000 1.9551 1.9570 410.9931 411.4738 0.0734 -1.0000 -1.0000 1112733 1575177041.10 151.4920 59.9953 32.0000 1.9548 1.9567 410.9960 411.4777 0.0735 -1.0000 -1.0000 1112812 1575177041.20 151.5332 59.9953 32.0000 1.9556 1.9575 411.0052 411.4862 0.0734 -1.0000 -1.0000 1112874 1575177041.30 151.5332 59.9953 32.0000 1.9552 1.9571 411.0615 411.5411 0.0733 -1.0000 -1.0000 1112937 1575177041.40 151.5332 59.9953 32.0000 1.9561 1.9580 411.0117 411.4929 0.0734 -1.0000 -1.0000 1113015 1575177041.50 151.5332 59.9953 32.0000 1.9560 1.9578 410.8696 411.3507 0.0735 -1.0000 -1.0000 1113077 1575177041.60 151.5332 59.9953 32.0000 1.9560 1.9579 410.9118 411.3926 0.0734 -1.0000 -1.0000 1113140 1575177041.70 151.5074 59.9953 32.0000 1.9556 1.9575 410.9343 411.4152 0.0733 -1.0000 -1.0000 1113202 1575177041.80 151.3990 59.9953 32.0000 1.9557 1.9575 410.8332 411.3128 0.0733 -1.0000 -1.0000 1113265 1575177041.90 151.3990 59.9953 32.0000 1.9550 1.9569 411.0175 411.4989 0.0735 -1.0000 -1.0000 1113327 1575177042.00 151.3990 59.9953 32.0000 1.9552 1.9571 410.9540 411.4351 0.0734 -1.0000 -1.0000 1113406 1575177042.10 151.3990 59.9953 32.0000 1.9554 1.9573 410.9595 411.4394 0.0733 -1.0000 -1.0000 1113468 1575177042.20 151.3990 59.9953 32.0000 1.9560 1.9579 410.9148 411.3930 0.0730 -1.0000 -1.0000 1113765 1575177042.30 151.4244 59.9953 32.0000 1.9568 1.9587 410.8438 411.3244 0.0734 -1.0000 -1.0000 1113843 1575177042.40 151.4397 59.9953 32.0000 1.9563 1.9582 410.8952 411.3760 0.0733 -1.0000 -1.0000 1113905 1575177042.50 151.4397 59.9953 32.0000 1.9557 1.9576 410.9648 411.4449 0.0733 -1.0000 -1.0000 1113968 1575177042.60 151.4397 59.9953 32.0000 1.9553 1.9572 411.0059 411.4862 0.0733 -1.0000 -1.0000 1114030 1575177042.70 151.4397 59.9953 32.0000 1.9547 1.9566 411.1176 411.5978 0.0732 -1.0000 -1.0000 1114499 1575177042.80 151.4397 59.9953 32.0000 1.9551 1.9569 411.0917 411.5721 0.0733 -1.0000 -1.0000 1114562 1575177042.90 151.4928 59.9953 32.0000 1.9554 1.9573 411.0164 411.4959 0.0732 -1.0000 -1.0000 1114624 1575177043.00 151.5035 59.9953 32.0000 1.9555 1.9574 410.8942 411.3741 0.0733 -1.0000 -1.0000 1114687 1575177043.10 151.5035 59.9953 32.0000 1.9569 1.9588 410.7807 411.2601 0.0732 -1.0000 -1.0000 1114765 1575177043.20 151.5035 59.9953 32.0000 1.9558 1.9576 410.9639 411.4440 0.0733 -1.0000 -1.0000 1115296 1575177043.30 151.5035 59.9953 32.0000 1.9565 1.9584 410.8950 411.3746 0.0732 -1.0000 -1.0000 1115358 1575177043.40 151.5035 59.9953 32.0000 1.9554 1.9573 411.0374 411.5173 0.0733 -1.0000 -1.0000 1115437 1575177043.50 151.5605 59.9953 32.0000 1.9548 1.9567 410.9965 411.4756 0.0731 -1.0000 -1.0000 1115499 1575177043.60 151.5605 59.9953 32.0000 1.9556 1.9575 411.0873 411.5671 0.0733 -1.0000 -1.0000 1115562 1575177043.70 151.5605 59.9953 32.0000 1.9549 1.9568 411.0709 411.5507 0.0732 -1.0000 -1.0000 1115624 1575177043.80 151.5605 59.9953 32.0000 1.9559 1.9577 411.0250 411.5071 0.0734 -1.0000 -1.0000 1115687 1575177043.90 151.5605 59.9953 32.0000 1.9564 1.9583 410.9905 411.4694 0.0731 -1.0000 -1.0000 1115749 1575177044.00 151.4618 59.9953 32.0000 1.9559 1.9578 410.8079 411.2882 0.0734 -1.0000 -1.0000 1115827 1575177044.10 151.4618 59.9953 32.0000 1.9563 1.9581 410.9124 411.3927 0.0733 -1.0000 -1.0000 1115890 1575177044.20 151.4618 59.9953 32.0000 1.9556 1.9575 411.0691 411.5494 0.0733 -1.0000 -1.0000 1115983 1575177044.30 151.4618 59.9953 32.0000 1.9551 1.9570 411.0754 411.5552 0.0732 -1.0000 -1.0000 1116062 1575177044.40 151.4618 59.9953 32.0000 1.9551 1.9570 411.0418 411.5219 0.0733 -1.0000 -1.0000 1116124 1575177044.50 151.4618 59.9953 32.0000 1.9557 1.9576 410.9026 411.3826 0.0733 -1.0000 -1.0000 1116187 1575177044.60 151.4674 59.9962 32.0000 1.9561 1.9580 410.8749 411.3556 0.0734 -1.0000 -1.0000 1116249 1575177044.70 151.4674 59.9962 32.0000 1.9563 1.9581 410.8572 411.3379 0.0734 -1.0000 -1.0000 1116483 1575177044.80 151.4674 59.9962 32.0000 1.9561 1.9580 410.9097 411.3899 0.0733 -1.0000 -1.0000 1116562 1575177044.90 151.4674 59.9962 32.0000 1.9565 1.9584 411.0013 411.4810 0.0732 -1.0000 -1.0000 1116624 1575177045.00 151.4674 59.9962 32.0000 1.9554 1.9573 411.0940 411.5751 0.0735 -1.0000 -1.0000 1116687 1575177045.10 151.4674 59.9962 32.0000 1.9549 1.9568 411.0623 411.5417 0.0732 -1.0000 -1.0000 1116749 1575177045.20 151.4674 59.9962 32.0000 1.9546 1.9564 411.1036 411.5844 0.0735 -1.0000 -1.0000 1116812 1575177045.30 151.4674 59.9962 32.0000 1.9555 1.9574 410.9773 411.4577 0.0732 -1.0000 -1.0000 1116983 1575177045.40 151.4674 59.9962 32.0000 1.9557 1.9576 410.8971 411.3778 0.0734 -1.0000 -1.0000 1117062 1575177045.50 151.4674 59.9962 32.0000 1.9560 1.9579 410.8986 411.3790 0.0734 -1.0000 -1.0000 1117125 1575177045.60 151.4674 59.9962 32.0000 1.9566 1.9585 410.8657 411.3452 0.0731 -1.0000 -1.0000 1117187 1575177045.70 151.4674 59.9962 32.0000 1.9561 1.9579 410.8932 411.3733 0.0733 -1.0000 -1.0000 1117265 1575177045.80 151.4674 59.9962 32.0000 1.9563 1.9582 411.0397 411.5201 0.0733 -1.0000 -1.0000 1117328 1575177045.90 151.4580 59.9962 32.0000 1.9559 1.9578 411.0917 411.5714 0.0732 -1.0000 -1.0000 1117390 1575177046.00 151.4580 59.9962 32.0000 1.9561 1.9580 411.0717 411.5499 0.0730 -1.0000 -1.0000 1117468 1575177046.10 151.4580 59.9962 32.0000 1.9561 1.9580 411.0287 411.5088 0.0733 -1.0000 -1.0000 1117531 1575177046.20 151.4580 59.9962 32.0000 1.9561 1.9579 410.8973 411.3772 0.0733 -1.0000 -1.0000 1117671 1575177046.30 151.4580 59.9962 32.0000 1.9559 1.9578 410.9913 411.4706 0.0732 -1.0000 -1.0000 1118031 1575177046.40 151.4662 59.9962 32.0000 1.9560 1.9578 410.8756 411.3552 0.0732 -1.0000 -1.0000 1118093 1575177046.50 151.4671 59.9962 32.0000 1.9565 1.9584 410.8903 411.3689 0.0731 -1.0000 -1.0000 1118156 1575177046.60 151.4671 59.9962 32.0000 1.9561 1.9580 410.9190 411.3987 0.0733 -1.0000 -1.0000 1118218 1575177046.70 151.4671 59.9962 32.0000 1.9559 1.9578 411.0080 411.4876 0.0731 -1.0000 -1.0000 1118281 1575177046.80 151.4671 59.9962 32.0000 1.9557 1.9576 411.1459 411.6251 0.0732 -1.0000 -1.0000 1118500 1575177046.90 151.4901 59.9962 32.0000 1.9556 1.9575 411.1647 411.6436 0.0731 -1.0000 -1.0000 1118562 1575177047.00 151.6080 59.9962 32.0000 1.9558 1.9577 411.1124 411.5941 0.0735 -1.0000 -1.0000 1118625 1575177047.10 151.6080 59.9962 32.0000 1.9550 1.9569 411.0680 411.5469 0.0729 -1.0000 -1.0000 1118703 1575177047.20 151.6080 59.9962 32.0000 1.9558 1.9576 411.1183 411.5992 0.0734 -1.0000 -1.0000 1118765 1575177047.30 151.6080 59.9962 32.0000 1.9554 1.9573 410.9647 411.4444 0.0732 -1.0000 -1.0000 1119000 1575177047.40 151.6080 59.9962 32.0000 1.9563 1.9582 410.9839 411.4640 0.0733 -1.0000 -1.0000 1119078 1575177047.50 151.5453 59.9962 32.0000 1.9569 1.9588 410.9181 411.3978 0.0733 -1.0000 -1.0000 1119140 1575177047.60 151.5453 59.9962 32.0000 1.9564 1.9583 410.9221 411.4028 0.0734 -1.0000 -1.0000 1119203 1575177047.70 151.5453 59.9962 32.0000 1.9566 1.9585 411.0434 411.5229 0.0731 -1.0000 -1.0000 1119265 1575177047.80 151.5453 59.9962 32.0000 1.9556 1.9575 411.0659 411.5461 0.0734 -1.0000 -1.0000 1119531 1575177047.90 151.5453 59.9962 32.0000 1.9550 1.9568 411.1164 411.5965 0.0732 -1.0000 -1.0000 1119593 1575177048.00 151.5801 59.9962 32.0000 1.9555 1.9574 411.0644 411.5441 0.0732 -1.0000 -1.0000 1119656 1575177048.10 151.6180 59.9962 32.0000 1.9560 1.9579 411.0444 411.5245 0.0733 -1.0000 -1.0000 1119718 1575177048.20 151.6180 59.9962 32.0000 1.9561 1.9580 411.0230 411.5020 0.0731 -1.0000 -1.0000 1119781 1575177048.30 151.6180 59.9962 32.0000 1.9555 1.9573 410.9785 411.4578 0.0732 -1.0000 -1.0000 1120484 1575177048.40 151.6180 59.9962 32.0000 1.9562 1.9581 410.8606 411.3404 0.0732 -1.0000 -1.0000 1120546 1575177048.50 151.6180 59.9962 32.0000 1.9567 1.9585 410.8096 411.2891 0.0733 -1.0000 -1.0000 1120625 1575177048.60 151.6180 59.9962 32.0000 1.9564 1.9582 410.8398 411.3201 0.0733 -1.0000 -1.0000 1120687 1575177048.70 151.6180 59.9962 32.0000 1.9554 1.9573 411.0000 411.4794 0.0731 -1.0000 -1.0000 1120750 1575177048.80 151.5469 59.9962 32.0000 1.9547 1.9566 410.9776 411.4574 0.0732 -1.0000 -1.0000 1120828 1575177048.90 151.5469 59.9962 32.0000 1.9548 1.9567 411.0538 411.5338 0.0733 -1.0000 -1.0000 1120890 1575177049.00 151.5469 59.9962 32.0000 1.9555 1.9573 411.0386 411.5181 0.0732 -1.0000 -1.0000 1120953 1575177049.10 151.5469 59.9962 32.0000 1.9554 1.9572 411.0387 411.5189 0.0732 -1.0000 -1.0000 1121015 1575177049.20 151.5469 59.9962 32.0000 1.9555 1.9574 410.9751 411.4541 0.0732 -1.0000 -1.0000 1121078 1575177049.30 151.5469 59.9962 32.0000 1.9554 1.9573 410.8683 411.3479 0.0733 -1.0000 -1.0000 1121281 1575177049.40 151.4789 59.9962 32.0000 1.9547 1.9566 410.8946 411.3747 0.0733 -1.0000 -1.0000 1121359 1575177049.50 151.4705 59.9962 32.0000 1.9561 1.9580 410.8656 411.3449 0.0732 -1.0000 -1.0000 1121421 1575177049.60 151.4705 59.9962 32.0000 1.9562 1.9581 410.8165 411.2960 0.0732 -1.0000 -1.0000 1121484 1575177049.70 151.4705 59.9962 32.0000 1.9556 1.9574 410.8481 411.3278 0.0732 -1.0000 -1.0000 1121562 1575177049.80 151.4705 59.9962 32.0000 1.9552 1.9571 411.0948 411.5750 0.0733 -1.0000 -1.0000 1121625 1575177049.90 151.4705 59.9962 32.0000 1.9558 1.9577 411.0119 411.4914 0.0731 -1.0000 -1.0000 1121671 1575177050.00 151.4896 59.9954 32.0000 1.9563 1.9582 411.0137 411.4942 0.0733 -1.0000 -1.0000 1121750 1575177050.10 151.4896 59.9954 32.0000 1.9574 1.9593 410.9049 411.3845 0.0733 -1.0000 -1.0000 1121812 1575177050.20 151.4896 59.9954 32.0000 1.9554 1.9572 410.7885 411.2674 0.0730 -1.0000 -1.0000 1121875 1575177050.30 151.4896 59.9954 32.0000 1.9553 1.9572 410.8431 411.3237 0.0734 -1.0000 -1.0000 1121953 1575177050.40 151.4896 59.9954 32.0000 1.9555 1.9574 410.9172 411.3975 0.0733 -1.0000 -1.0000 1122531 1575177050.50 151.4896 59.9954 32.0000 1.9559 1.9578 410.9860 411.4665 0.0734 -1.0000 -1.0000 1122609 1575177050.60 151.4896 59.9954 32.0000 1.9555 1.9574 410.9789 411.4584 0.0732 -1.0000 -1.0000 1122671 1575177050.70 151.4896 59.9954 32.0000 1.9556 1.9575 411.0124 411.4928 0.0733 -1.0000 -1.0000 1122718 1575177050.80 151.4896 59.9954 32.0000 1.9558 1.9577 410.9848 411.4650 0.0733 -1.0000 -1.0000 1122797 1575177050.90 151.4896 59.9954 32.0000 1.9564 1.9582 410.9615 411.4417 0.0733 -1.0000 -1.0000 1122859 1575177051.00 151.4896 59.9954 32.0000 1.9565 1.9584 410.9556 411.4347 0.0732 -1.0000 -1.0000 1122921 1575177051.10 151.4939 59.9954 32.0000 1.9561 1.9579 410.9558 411.4363 0.0733 -1.0000 -1.0000 1123000 1575177051.20 151.5807 59.9954 32.0000 1.9559 1.9577 411.0240 411.5045 0.0733 -1.0000 -1.0000 1123062 1575177051.30 151.5807 59.9954 32.0000 1.9558 1.9577 411.0381 411.5180 0.0733 -1.0000 -1.0000 1123125 1575177051.40 151.5807 59.9954 32.0000 1.9561 1.9579 411.0143 411.4944 0.0733 -1.0000 -1.0000 1123234 1575177051.50 151.5807 59.9954 32.0000 1.9570 1.9589 410.9607 411.4401 0.0732 -1.0000 -1.0000 1123296 1575177051.60 151.5807 59.9954 32.0000 1.9566 1.9585 410.8387 411.3179 0.0732 -1.0000 -1.0000 1123359 1575177051.70 151.5399 59.9954 32.0000 1.9562 1.9581 410.8504 411.3293 0.0732 -1.0000 -1.0000 1123437 1575177051.80 151.5278 59.9954 32.0000 1.9554 1.9573 411.0013 411.4815 0.0733 -1.0000 -1.0000 1123500 1575177051.90 151.5278 59.9954 32.0000 1.9553 1.9572 411.0208 411.5006 0.0732 -1.0000 -1.0000 1123734 1575177052.00 151.5278 59.9954 32.0000 1.9557 1.9576 411.1905 411.6707 0.0733 -1.0000 -1.0000 1123812 1575177052.10 151.5278 59.9954 32.0000 1.9551 1.9570 411.0819 411.5620 0.0732 -1.0000 -1.0000 1123875 1575177052.20 151.5278 59.9954 32.0000 1.9560 1.9579 410.9605 411.4400 0.0732 -1.0000 -1.0000 1123937 1575177052.30 151.5278 59.9954 32.0000 1.9560 1.9579 410.9180 411.3974 0.0732 -1.0000 -1.0000 1124000 1575177052.40 151.5278 59.9954 32.0000 1.9562 1.9580 410.9822 411.4620 0.0733 -1.0000 -1.0000 1124234 1575177052.50 151.5278 59.9954 32.0000 1.9557 1.9576 410.9127 411.3931 0.0733 -1.0000 -1.0000 1124312 1575177052.60 151.5278 59.9954 32.0000 1.9560 1.9579 410.9737 411.4541 0.0733 -1.0000 -1.0000 1124359 1575177052.70 151.5278 59.9954 32.0000 1.9560 1.9579 410.9671 411.4464 0.0731 -1.0000 -1.0000 1124437 1575177052.80 151.5278 59.9954 32.0000 1.9556 1.9575 411.0088 411.4886 0.0733 -1.0000 -1.0000 1124500 1575177052.90 151.5166 59.9954 32.0000 1.9553 1.9572 411.0159 411.4973 0.0735 -1.0000 -1.0000 1124562 1575177053.00 151.5166 59.9954 32.0000 1.9557 1.9576 411.0871 411.5678 0.0733 -1.0000 -1.0000 1124625 1575177053.10 151.5166 59.9954 32.0000 1.9555 1.9574 411.0517 411.5326 0.0734 -1.0000 -1.0000 1124719 1575177053.20 151.5166 59.9954 32.0000 1.9556 1.9575 411.0989 411.5808 0.0735 -1.0000 -1.0000 1124812 1575177053.30 151.5166 59.9954 32.0000 1.9560 1.9578 410.8771 411.3563 0.0732 -1.0000 -1.0000 1124875 1575177053.40 151.5166 59.9954 32.0000 1.9565 1.9584 410.8636 411.3431 0.0732 -1.0000 -1.0000 1124937 1575177053.50 151.5166 59.9954 32.0000 1.9556 1.9575 410.9811 411.4608 0.0732 -1.0000 -1.0000 1125000 1575177053.60 151.5333 59.9954 32.0000 1.9558 1.9577 411.1060 411.5871 0.0733 -1.0000 -1.0000 1125062 1575177053.70 151.5333 59.9954 32.0000 1.9548 1.9567 411.1098 411.5887 0.0731 -1.0000 -1.0000 1125140 1575177053.80 151.5333 59.9954 32.0000 1.9549 1.9568 411.0821 411.5611 0.0731 -1.0000 -1.0000 1125203 1575177053.90 151.5333 59.9954 32.0000 1.9562 1.9581 411.1280 411.6079 0.0732 -1.0000 -1.0000 1125265 1575177054.00 151.5333 59.9954 32.0000 1.9565 1.9584 410.9989 411.4787 0.0732 -1.0000 -1.0000 1126078 1575177054.10 151.5112 59.9954 32.0000 1.9565 1.9584 410.8738 411.3531 0.0732 -1.0000 -1.0000 1126140 1575177054.20 151.4787 59.9954 32.0000 1.9564 1.9583 410.8838 411.3623 0.0731 -1.0000 -1.0000 1126203 1575177054.30 151.4787 59.9954 32.0000 1.9561 1.9580 410.8267 411.3054 0.0731 -1.0000 -1.0000 1126281 1575177054.40 151.4787 59.9954 32.0000 1.9555 1.9574 410.9800 411.4594 0.0732 -1.0000 -1.0000 1126343 1575177054.50 151.4787 59.9954 32.0000 1.9553 1.9572 411.1503 411.6291 0.0730 -1.0000 -1.0000 1126421 1575177054.60 151.4787 59.9954 32.0000 1.9552 1.9571 411.0978 411.5775 0.0731 -1.0000 -1.0000 1126484 1575177054.70 151.5142 59.9954 32.0000 1.9568 1.9586 410.9712 411.4504 0.0732 -1.0000 -1.0000 1126546 1575177054.80 151.5528 59.9954 32.0000 1.9561 1.9579 410.8229 411.3024 0.0732 -1.0000 -1.0000 1126625 1575177054.90 151.5528 59.9954 32.0000 1.9563 1.9582 410.8576 411.3358 0.0731 -1.0000 -1.0000 1126687 1575177055.00 151.5528 59.9954 32.0000 1.9567 1.9585 410.8851 411.3642 0.0731 -1.0000 -1.0000 1126781 1575177055.10 151.5528 59.9954 32.0000 1.9556 1.9575 410.8207 411.2999 0.0732 -1.0000 -1.0000 1126859 1575177055.20 151.5528 59.9954 32.0000 1.9557 1.9576 411.0136 411.4917 0.0730 -1.0000 -1.0000 1126921 1575177055.30 151.5689 59.9954 32.0000 1.9555 1.9574 410.9325 411.4110 0.0731 -1.0000 -1.0000 1126984 1575177055.40 151.5689 59.9954 32.0000 1.9559 1.9577 410.9857 411.4654 0.0732 -1.0000 -1.0000 1127062 1575177055.50 151.5689 59.9954 32.0000 1.9557 1.9576 411.0305 411.5099 0.0731 -1.0000 -1.0000 1127297 1575177055.60 151.5689 59.9954 32.0000 1.9557 1.9576 411.0089 411.4884 0.0732 -1.0000 -1.0000 1127359 1575177055.70 151.5689 59.9954 32.0000 1.9561 1.9580 410.9635 411.4430 0.0732 -1.0000 -1.0000 1127437 1575177055.80 151.5689 59.9954 32.0000 1.9560 1.9579 410.9751 411.4546 0.0732 -1.0000 -1.0000 1127500 1575177055.90 151.5689 59.9954 32.0000 1.9558 1.9577 410.8455 411.3249 0.0732 -1.0000 -1.0000 1127562 1575177056.00 151.5689 59.9954 32.0000 1.9564 1.9583 410.9314 411.4100 0.0731 -1.0000 -1.0000 1127750 1575177056.10 151.5689 59.9954 32.0000 1.9563 1.9582 410.8078 411.2866 0.0731 -1.0000 -1.0000 1127812 1575177056.20 151.5689 59.9954 32.0000 1.9557 1.9576 410.8602 411.3397 0.0733 -1.0000 -1.0000 1127875 1575177056.30 151.5689 59.9954 32.0000 1.9563 1.9582 411.0164 411.4959 0.0732 -1.0000 -1.0000 1127937 1575177056.40 151.5488 59.9954 32.0000 1.9552 1.9571 410.9652 411.4458 0.0734 -1.0000 -1.0000 1128015 1575177056.50 151.5488 59.9954 32.0000 1.9552 1.9571 411.0609 411.5407 0.0731 -1.0000 -1.0000 1128359 1575177056.60 151.5488 59.9954 32.0000 1.9550 1.9569 411.0395 411.5188 0.0731 -1.0000 -1.0000 1128421 1575177056.70 151.5488 59.9954 32.0000 1.9559 1.9577 410.8980 411.3769 0.0731 -1.0000 -1.0000 1128484 1575177056.80 151.5488 59.9954 32.0000 1.9564 1.9582 410.7962 411.2751 0.0731 -1.0000 -1.0000 1128562 1575177056.90 151.4543 59.9954 32.0000 1.9551 1.9569 410.8640 411.3432 0.0732 -1.0000 -1.0000 1128625 1575177057.00 151.4444 59.9954 32.0000 1.9551 1.9569 410.9220 411.4015 0.0732 -1.0000 -1.0000 1129015 1575177057.10 151.4444 59.9954 32.0000 1.9554 1.9573 410.9677 411.4467 0.0731 -1.0000 -1.0000 1129078 1575177057.20 151.4444 59.9954 32.0000 1.9555 1.9574 411.0333 411.5126 0.0732 -1.0000 -1.0000 1129140 1575177057.30 151.4444 59.9954 32.0000 1.9556 1.9575 411.0880 411.5676 0.0732 -1.0000 -1.0000 1129203 1575177057.40 151.4444 59.9954 32.0000 1.9557 1.9575 411.0834 411.5638 0.0733 -1.0000 -1.0000 1129281 1575177057.50 151.5046 59.9954 32.0000 1.9560 1.9579 411.0415 411.5213 0.0732 -1.0000 -1.0000 1129344 1575177057.60 151.5055 59.9954 32.0000 1.9562 1.9581 410.9541 411.4346 0.0734 -1.0000 -1.0000 1129406 1575177057.70 151.5055 59.9954 32.0000 1.9559 1.9578 410.9131 411.3934 0.0733 -1.0000 -1.0000 1129484 1575177057.80 151.5055 59.9954 32.0000 1.9568 1.9587 410.9130 411.3931 0.0733 -1.0000 -1.0000 1129531 1575177057.90 151.5055 59.9954 32.0000 1.9564 1.9582 410.8145 411.2938 0.0732 -1.0000 -1.0000 1129609 1575177058.00 151.5199 59.9954 32.0000 1.9555 1.9574 410.9128 411.3919 0.0731 -1.0000 -1.0000 1129671 1575177058.10 151.5852 59.9954 32.0000 1.9563 1.9582 410.9997 411.4796 0.0733 -1.0000 -1.0000 1129796 1575177058.20 151.5852 59.9954 32.0000 1.9552 1.9570 411.1200 411.5990 0.0731 -1.0000 -1.0000 1129859 1575177058.30 151.5852 59.9954 32.0000 1.9550 1.9569 411.0852 411.5643 0.0732 -1.0000 -1.0000 1129937 1575177058.40 151.5852 59.9954 32.0000 1.9553 1.9572 411.2229 411.7039 0.0734 -1.0000 -1.0000 1130000 1575177058.50 151.5852 59.9954 32.0000 1.9551 1.9569 411.0092 411.4887 0.0732 -1.0000 -1.0000 1130078 1575177058.60 151.5852 59.9954 32.0000 1.9559 1.9578 410.9167 411.3955 0.0731 -1.0000 -1.0000 1130296 1575177058.70 151.4287 59.9954 32.0000 1.9562 1.9581 410.9360 411.4151 0.0732 -1.0000 -1.0000 1130359 1575177058.80 151.4287 59.9954 32.0000 1.9563 1.9582 410.9436 411.4228 0.0732 -1.0000 -1.0000 1130437 1575177058.90 151.4287 59.9954 32.0000 1.9565 1.9583 410.9380 411.4179 0.0733 -1.0000 -1.0000 1130500 1575177059.00 151.4287 59.9954 32.0000 1.9549 1.9568 411.0895 411.5694 0.0732 -1.0000 -1.0000 1130562 1575177059.10 151.4287 59.9954 32.0000 1.9552 1.9571 411.0477 411.5270 0.0732 -1.0000 -1.0000 1131047 1575177059.20 151.4287 59.9954 32.0000 1.9556 1.9575 411.0306 411.5096 0.0733 -1.0000 -1.0000 1131109 1575177059.30 151.4287 59.9954 32.0000 1.9564 1.9583 411.0043 411.4851 0.0732 -1.0000 -1.0000 1131171 1575177059.40 151.5468 59.9954 32.0000 1.9560 1.9579 410.8907 411.3699 0.0732 -1.0000 -1.0000 1131250 1575177059.50 151.5468 59.9954 32.0000 1.9567 1.9586 410.8265 411.3060 0.0732 -1.0000 -1.0000 1131375 1575177059.60 151.5468 59.9954 32.0000 1.9552 1.9571 410.8413 411.3206 0.0732 -1.0000 -1.0000 1131515 1575177059.70 151.5468 59.9954 32.0000 1.9560 1.9578 410.9003 411.3800 0.0733 -1.0000 -1.0000 1131593 1575177059.80 151.5468 59.9954 32.0000 1.9558 1.9577 410.9082 411.3881 0.0733 -1.0000 -1.0000 1131671 1575177059.90 151.4298 59.9952 32.0000 1.9552 1.9571 410.8171 411.2969 0.0732 -1.0000 -1.0000 1131734 1575177060.00 151.4298 59.9952 32.0000 1.9551 1.9570 410.9698 411.4499 0.0733 -1.0000 -1.0000 1131812 1575177060.10 151.4298 59.9952 32.0000 1.9553 1.9572 410.9295 411.4090 0.0732 -1.0000 -1.0000 1131875 1575177060.20 151.4298 59.9952 32.0000 1.9561 1.9580 411.0272 411.5063 0.0732 -1.0000 -1.0000 1131937 1575177060.30 151.4298 59.9952 32.0000 1.9555 1.9574 410.8767 411.3558 0.0731 -1.0000 -1.0000 1132000 1575177060.40 151.4298 59.9952 32.0000 1.9566 1.9585 410.9028 411.3821 0.0732 -1.0000 -1.0000 1132125 1575177060.50 151.4298 59.9952 32.0000 1.9565 1.9584 410.9358 411.4149 0.0731 -1.0000 -1.0000 1132187 1575177060.60 151.4222 59.9952 32.0000 1.9553 1.9572 410.9732 411.4528 0.0733 -1.0000 -1.0000 1132250 1575177060.70 151.4222 59.9952 32.0000 1.9554 1.9573 410.9616 411.4401 0.0730 -1.0000 -1.0000 1132312 1575177060.80 151.4222 59.9952 32.0000 1.9545 1.9564 411.0133 411.4930 0.0732 -1.0000 -1.0000 1132390 1575177060.90 151.4222 59.9952 32.0000 1.9554 1.9573 410.9543 411.4339 0.0732 -1.0000 -1.0000 1132453 1575177061.00 151.4222 59.9952 32.0000 1.9554 1.9573 410.9658 411.4443 0.0730 -1.0000 -1.0000 1132515 1575177061.10 151.4582 59.9952 32.0000 1.9559 1.9577 410.9952 411.4746 0.0732 -1.0000 -1.0000 1132594 1575177061.20 151.5453 59.9952 32.0000 1.9563 1.9582 410.9619 411.4420 0.0732 -1.0000 -1.0000 1132781 1575177061.30 151.5453 59.9952 32.0000 1.9556 1.9575 410.9090 411.3897 0.0735 -1.0000 -1.0000 1132844 1575177061.40 151.5453 59.9952 32.0000 1.9558 1.9577 410.8868 411.3744 0.0753 -1.0000 -1.0000 1132921 1575177061.50 151.5453 59.9952 32.0000 1.9552 1.9572 410.8552 411.3736 0.0804 -1.0000 -1.0000 1132984 1575177061.60 151.5453 59.9952 32.0000 1.9549 1.9570 410.9203 411.4611 0.0828 -1.0000 -1.0000 1133047 1575177061.70 151.4115 59.9952 32.0000 1.9545 1.9565 411.0647 411.5810 0.0778 -1.0000 -1.0000 1133297 1575177061.80 151.4115 59.9952 32.0000 1.9548 1.9567 410.9948 411.4858 0.0746 -1.0000 -1.0000 1133359 1575177061.90 151.4115 59.9952 32.0000 1.9546 1.9565 411.0278 411.5111 0.0736 -1.0000 -1.0000 1133421 1575177062.00 151.4115 59.9952 32.0000 1.9553 1.9572 411.0354 411.5155 0.0733 -1.0000 -1.0000 1133500 1575177062.10 151.4115 59.9952 32.0000 1.9558 1.9577 411.0001 411.4799 0.0732 -1.0000 -1.0000 1133562 1575177062.20 151.5359 59.9952 32.0000 1.9552 1.9571 410.9445 411.4248 0.0734 -1.0000 -1.0000 1133750 1575177062.30 151.5359 59.9952 32.0000 1.9561 1.9579 410.8377 411.3177 0.0733 -1.0000 -1.0000 1133828 1575177062.40 151.5359 59.9952 32.0000 1.9550 1.9569 410.9922 411.4718 0.0733 -1.0000 -1.0000 1133890 1575177062.50 151.5359 59.9952 32.0000 1.9551 1.9570 411.0165 411.4968 0.0732 -1.0000 -1.0000 1133953 1575177062.60 151.5359 59.9952 32.0000 1.9552 1.9571 410.9705 411.4500 0.0732 -1.0000 -1.0000 1134671 1575177063.10 151.4034 59.9952 32.0000 1.9557 1.9576 410.8888 411.3695 0.0734 -1.0000 -1.0000 1134734 1575177063.20 151.4034 59.9952 32.0000 1.9557 1.9576 410.8894 411.3690 0.0732 -1.0000 -1.0000 1134797 1575177063.30 151.4547 59.9952 32.0000 1.9558 1.9577 410.8563 411.3360 0.0733 -1.0000 -1.0000 1135203 1575177063.40 151.4547 59.9952 32.0000 1.9550 1.9569 410.9172 411.3981 0.0734 -1.0000 -1.0000 1135281 1575177063.50 151.4547 59.9952 32.0000 1.9552 1.9571 410.9639 411.4439 0.0733 -1.0000 -1.0000 1135344 1575177063.60 151.4547 59.9952 32.0000 1.9552 1.9570 410.9785 411.4594 0.0734 -1.0000 -1.0000 1135406 1575177063.70 151.4547 59.9952 32.0000 1.9553 1.9572 410.8802 411.3609 0.0734 -1.0000 -1.0000 1135484 1575177063.80 151.4733 59.9952 32.0000 1.9560 1.9579 410.8435 411.3231 0.0732 -1.0000 -1.0000 1135546 1575177063.90 151.4842 59.9952 32.0000 1.9558 1.9577 410.8084 411.2868 0.0731 -1.0000 -1.0000 1135609 1575177064.00 151.4842 59.9952 32.0000 1.9552 1.9571 410.8534 411.3333 0.0732 -1.0000 -1.0000 1135687 1575177064.10 151.4842 59.9952 32.0000 1.9552 1.9571 411.0044 411.4840 0.0732 -1.0000 -1.0000 1135750 1575177064.20 151.4842 59.9952 32.0000 1.9561 1.9580 411.0218 411.5001 0.0730 -1.0000 -1.0000 1135812 1575177064.30 151.4842 59.9952 32.0000 1.9553 1.9571 410.9626 411.4429 0.0733 -1.0000 -1.0000 1135875 1575177064.40 151.4766 59.9952 32.0000 1.9551 1.9570 410.9349 411.4150 0.0733 -1.0000 -1.0000 1135937 1575177064.50 151.4766 59.9952 32.0000 1.9559 1.9578 410.8839 411.3636 0.0732 -1.0000 -1.0000 1136015 1575177064.60 151.4766 59.9952 32.0000 1.9560 1.9578 410.8239 411.3030 0.0731 -1.0000 -1.0000 1136078 1575177064.70 151.4766 59.9952 32.0000 1.9547 1.9566 410.9237 411.4024 0.0732 -1.0000 -1.0000 1136140 1575177064.80 151.4766 59.9952 32.0000 1.9547 1.9566 410.9512 411.4309 0.0732 -1.0000 -1.0000 1136531 1575177064.90 151.4606 59.9951 32.0000 1.9548 1.9567 411.0454 411.5247 0.0732 -1.0000 -1.0000 1136594 1575177065.00 151.4185 59.9950 32.0000 1.9554 1.9572 410.9482 411.4270 0.0731 -1.0000 -1.0000 1136671 1575177065.10 151.4185 59.9950 32.0000 1.9559 1.9578 410.8338 411.3124 0.0731 -1.0000 -1.0000 1136750 1575177065.20 151.4185 59.9950 32.0000 1.9553 1.9572 410.8862 411.3660 0.0733 -1.0000 -1.0000 1136812 1575177065.30 151.4185 59.9950 32.0000 1.9562 1.9581 410.8475 411.3267 0.0732 -1.0000 -1.0000 1136875 1575177065.40 151.4185 59.9950 32.0000 1.9569 1.9588 410.8281 411.3067 0.0731 -1.0000 -1.0000 1136937 1575177065.50 151.4677 59.9950 32.0000 1.9558 1.9577 410.8546 411.3340 0.0732 -1.0000 -1.0000 1137000 1575177065.60 151.5199 59.9950 32.0000 1.9553 1.9572 411.0596 411.5382 0.0731 -1.0000 -1.0000 1137076 1575177065.70 151.5199 59.9950 32.0000 1.9553 1.9572 410.9847 411.4644 0.0733 -1.0000 -1.0000 1137141 1575177065.80 151.5199 59.9950 32.0000 1.9555 1.9574 410.9972 411.4773 0.0733 -1.0000 -1.0000 1137203 1575177065.90 151.5199 59.9950 32.0000 1.9557 1.9576 410.8596 411.3397 0.0733 -1.0000 -1.0000 1137266 1575177066.00 151.5199 59.9950 32.0000 1.9560 1.9579 410.8845 411.3650 0.0734 -1.0000 -1.0000 1137344 1575177066.10 151.5003 59.9950 32.0000 1.9555 1.9574 410.8423 411.3229 0.0733 -1.0000 -1.0000 1137406 1575177066.20 151.4633 59.9950 32.0000 1.9545 1.9564 410.8803 411.3595 0.0731 -1.0000 -1.0000 1137469 1575177066.30 151.4633 59.9950 32.0000 1.9552 1.9571 410.9816 411.4605 0.0731 -1.0000 -1.0000 1137531 1575177066.40 151.4633 59.9950 32.0000 1.9547 1.9566 410.9950 411.4743 0.0732 -1.0000 -1.0000 1137781 1575177066.50 151.4633 59.9950 32.0000 1.9547 1.9566 411.0199 411.5001 0.0733 -1.0000 -1.0000 1137859 1575177066.60 151.4633 59.9950 32.0000 1.9548 1.9566 411.0798 411.5597 0.0733 -1.0000 -1.0000 1137922 1575177066.70 151.5112 59.9950 32.0000 1.9545 1.9564 411.0512 411.5315 0.0733 -1.0000 -1.0000 1137984 1575177066.80 151.5112 59.9950 32.0000 1.9557 1.9576 410.8961 411.3762 0.0733 -1.0000 -1.0000 1138047 1575177066.90 151.5112 59.9950 32.0000 1.9559 1.9578 410.8976 411.3778 0.0733 -1.0000 -1.0000 1138516 1575177067.00 151.5112 59.9950 32.0000 1.9562 1.9581 410.9937 411.4731 0.0732 -1.0000 -1.0000 1138578 1575177067.10 151.5112 59.9950 32.0000 1.9546 1.9565 411.0665 411.5470 0.0734 -1.0000 -1.0000 1138656 1575177067.20 151.4945 59.9950 32.0000 1.9544 1.9563 411.1401 411.6193 0.0731 -1.0000 -1.0000 1138719 1575177067.30 151.4868 59.9950 32.0000 1.9555 1.9574 410.9614 411.4407 0.0731 -1.0000 -1.0000 1138781 1575177067.40 151.4868 59.9950 32.0000 1.9560 1.9579 410.8729 411.3521 0.0732 -1.0000 -1.0000 1138844 1575177067.50 151.4868 59.9950 32.0000 1.9568 1.9587 410.8604 411.3392 0.0731 -1.0000 -1.0000 1138907 1575177067.60 151.4868 59.9950 32.0000 1.9561 1.9580 410.9094 411.3886 0.0732 -1.0000 -1.0000 1138969 1575177067.70 151.4868 59.9950 32.0000 1.9557 1.9576 410.9364 411.4156 0.0732 -1.0000 -1.0000 1139047 1575177067.80 151.5339 59.9950 32.0000 1.9551 1.9569 411.0339 411.5143 0.0733 -1.0000 -1.0000 1139110 1575177067.90 151.5339 59.9950 32.0000 1.9549 1.9568 411.0586 411.5383 0.0732 -1.0000 -1.0000 1139281 1575177068.00 151.5339 59.9950 32.0000 1.9558 1.9576 411.0847 411.5638 0.0731 -1.0000 -1.0000 1139359 1575177068.10 151.5339 59.9950 32.0000 1.9553 1.9571 410.9305 411.4099 0.0732 -1.0000 -1.0000 1139422 1575177068.20 151.5339 59.9950 32.0000 1.9566 1.9585 410.8517 411.3313 0.0732 -1.0000 -1.0000 1139484 1575177068.30 151.5207 59.9950 32.0000 1.9562 1.9581 410.8753 411.3544 0.0732 -1.0000 -1.0000 1139563 1575177068.40 151.5207 59.9950 32.0000 1.9555 1.9573 410.8884 411.3682 0.0732 -1.0000 -1.0000 1139625 1575177068.50 151.5207 59.9950 32.0000 1.9552 1.9571 410.9768 411.4561 0.0732 -1.0000 -1.0000 1140313 1575177068.60 151.5207 59.9950 32.0000 1.9549 1.9568 411.0174 411.4973 0.0732 -1.0000 -1.0000 1140375 1575177068.70 151.5207 59.9950 32.0000 1.9552 1.9570 411.0876 411.5666 0.0730 -1.0000 -1.0000 1140438 1575177068.80 151.4993 59.9950 32.0000 1.9550 1.9569 411.0971 411.5778 0.0734 -1.0000 -1.0000 1140516 1575177068.90 151.4088 59.9950 32.0000 1.9555 1.9574 411.0328 411.5133 0.0733 -1.0000 -1.0000 1140578 1575177069.00 151.4088 59.9950 32.0000 1.9551 1.9570 410.9450 411.4242 0.0731 -1.0000 -1.0000 1140641 1575177069.10 151.4088 59.9950 32.0000 1.9552 1.9570 410.9393 411.4179 0.0731 -1.0000 -1.0000 1140719 1575177069.20 151.4088 59.9950 32.0000 1.9562 1.9580 410.8243 411.3036 0.0732 -1.0000 -1.0000 1140781 1575177069.30 151.4088 59.9950 32.0000 1.9553 1.9572 410.9499 411.4291 0.0732 -1.0000 -1.0000 1140844 1575177069.40 151.4770 59.9950 32.0000 1.9556 1.9574 411.1120 411.5915 0.0732 -1.0000 -1.0000 1140922 1575177069.50 151.4770 59.9950 32.0000 1.9554 1.9573 411.1692 411.6488 0.0732 -1.0000 -1.0000 1141031 1575177069.60 151.4770 59.9950 32.0000 1.9557 1.9576 410.9971 411.4757 0.0731 -1.0000 -1.0000 1141094 1575177069.70 151.4770 59.9950 32.0000 1.9565 1.9584 410.9820 411.4605 0.0730 -1.0000 -1.0000 1141172 1575177069.80 151.4770 59.9950 32.0000 1.9560 1.9579 410.9444 411.4233 0.0731 -1.0000 -1.0000 1141234 1575177069.90 151.4241 59.9958 32.0000 1.9567 1.9585 410.8621 411.3412 0.0731 -1.0000 -1.0000 1141297 1575177070.00 151.3927 59.9962 32.0000 1.9556 1.9575 410.9253 411.4029 0.0728 -1.0000 -1.0000 1141531 1575177070.10 151.3927 59.9962 32.0000 1.9556 1.9574 410.9792 411.4564 0.0729 -1.0000 -1.0000 1141594 1575177070.20 151.3927 59.9962 32.0000 1.9560 1.9579 411.0423 411.5213 0.0731 -1.0000 -1.0000 1141672 1575177070.30 151.3927 59.9962 32.0000 1.9561 1.9580 411.0339 411.5131 0.0732 -1.0000 -1.0000 1141750 1575177070.40 151.3955 59.9962 32.0000 1.9553 1.9571 411.0739 411.5532 0.0731 -1.0000 -1.0000 1141813 1575177070.50 151.5659 59.9962 32.0000 1.9554 1.9572 411.0900 411.5692 0.0731 -1.0000 -1.0000 1141875 1575177070.60 151.5659 59.9962 32.0000 1.9551 1.9570 411.1377 411.6169 0.0731 -1.0000 -1.0000 1142266 1575177070.70 151.5659 59.9962 32.0000 1.9561 1.9580 411.0027 411.4803 0.0729 -1.0000 -1.0000 1142328 1575177070.80 151.5659 59.9962 32.0000 1.9561 1.9579 410.8465 411.3247 0.0730 -1.0000 -1.0000 1142406 1575177070.90 151.5659 59.9962 32.0000 1.9553 1.9572 410.8537 411.3322 0.0730 -1.0000 -1.0000 1142469 1575177071.00 151.4639 59.9962 32.0000 1.9555 1.9574 410.8914 411.3702 0.0731 -1.0000 -1.0000 1142531 1575177071.10 151.4639 59.9962 32.0000 1.9558 1.9577 410.8923 411.3718 0.0732 -1.0000 -1.0000 1142766 1575177071.20 151.4639 59.9962 32.0000 1.9568 1.9587 411.0407 411.5195 0.0731 -1.0000 -1.0000 1142828 1575177071.30 151.4639 59.9962 32.0000 1.9548 1.9567 411.0037 411.4831 0.0732 -1.0000 -1.0000 1142891 1575177071.40 151.4639 59.9962 32.0000 1.9551 1.9570 410.9734 411.4528 0.0732 -1.0000 -1.0000 1142969 1575177071.50 151.4726 59.9962 32.0000 1.9551 1.9569 411.0403 411.5200 0.0732 -1.0000 -1.0000 1143031 1575177071.60 151.4991 59.9962 32.0000 1.9551 1.9570 410.9452 411.4244 0.0731 -1.0000 -1.0000 1143266 1575177071.70 151.4991 59.9962 32.0000 1.9560 1.9579 410.9291 411.4085 0.0732 -1.0000 -1.0000 1143344 1575177071.80 151.4991 59.9962 32.0000 1.9573 1.9592 410.9216 411.4010 0.0732 -1.0000 -1.0000 1143407 1575177071.90 151.4991 59.9962 32.0000 1.9559 1.9578 410.9900 411.4693 0.0731 -1.0000 -1.0000 1143469 1575177072.00 151.4991 59.9962 32.0000 1.9565 1.9584 411.0764 411.5561 0.0732 -1.0000 -1.0000 1143547 1575177072.10 151.4476 59.9962 32.0000 1.9558 1.9577 411.0420 411.5218 0.0732 -1.0000 -1.0000 1143609 1575177072.20 151.4476 59.9962 32.0000 1.9554 1.9573 411.0933 411.5727 0.0731 -1.0000 -1.0000 1143672 1575177072.30 151.4476 59.9962 32.0000 1.9551 1.9570 411.1514 411.6314 0.0732 -1.0000 -1.0000 1143734 1575177072.40 151.4476 59.9962 32.0000 1.9554 1.9573 411.0231 411.5023 0.0731 -1.0000 -1.0000 1143797 1575177072.50 151.4476 59.9962 32.0000 1.9560 1.9579 411.0796 411.5595 0.0733 -1.0000 -1.0000 1143875 1575177072.60 151.4476 59.9962 32.0000 1.9557 1.9576 411.0246 411.5038 0.0731 -1.0000 -1.0000 1144047 1575177072.70 151.4476 59.9962 32.0000 1.9564 1.9583 410.8361 411.3146 0.0730 -1.0000 -1.0000 1144109 1575177072.80 151.5931 59.9962 32.0000 1.9570 1.9589 410.8899 411.3687 0.0732 -1.0000 -1.0000 1144188 1575177072.90 151.5931 59.9962 32.0000 1.9565 1.9584 410.8776 411.3574 0.0732 -1.0000 -1.0000 1144250 1575177073.00 151.5931 59.9962 32.0000 1.9552 1.9570 410.9422 411.4219 0.0732 -1.0000 -1.0000 1144313 1575177073.10 151.5931 59.9962 32.0000 1.9553 1.9572 411.0403 411.5201 0.0732 -1.0000 -1.0000 1144500 1575177073.20 151.5931 59.9962 32.0000 1.9558 1.9577 411.0537 411.5339 0.0733 -1.0000 -1.0000 1144563 1575177073.30 151.5249 59.9962 32.0000 1.9552 1.9571 411.0174 411.4971 0.0733 -1.0000 -1.0000 1144641 1575177073.40 151.4588 59.9962 32.0000 1.9555 1.9574 410.8951 411.3762 0.0734 -1.0000 -1.0000 1144703 1575177073.50 151.4588 59.9962 32.0000 1.9564 1.9583 410.8480 411.3288 0.0734 -1.0000 -1.0000 1144766 1575177073.60 151.4588 59.9962 32.0000 1.9567 1.9586 410.8713 411.3501 0.0731 -1.0000 -1.0000 1145266 1575177073.70 151.4588 59.9962 32.0000 1.9565 1.9584 410.8533 411.3328 0.0732 -1.0000 -1.0000 1145344 1575177073.80 151.4588 59.9962 32.0000 1.9562 1.9581 411.0354 411.5153 0.0732 -1.0000 -1.0000 1145407 1575177073.90 151.5934 59.9962 32.0000 1.9557 1.9575 411.0076 411.4865 0.0731 -1.0000 -1.0000 1145453 1575177074.00 151.5934 59.9962 32.0000 1.9557 1.9576 411.0966 411.5762 0.0732 -1.0000 -1.0000 1145531 1575177074.10 151.5934 59.9962 32.0000 1.9560 1.9579 411.0455 411.5253 0.0733 -1.0000 -1.0000 1145594 1575177074.20 151.5934 59.9962 32.0000 1.9558 1.9577 410.8808 411.3601 0.0732 -1.0000 -1.0000 1145828 1575177074.30 151.5934 59.9962 32.0000 1.9556 1.9575 410.9178 411.3980 0.0734 -1.0000 -1.0000 1145906 1575177074.40 151.4151 59.9962 32.0000 1.9558 1.9577 410.8393 411.3182 0.0730 -1.0000 -1.0000 1145969 1575177074.50 151.4029 59.9962 32.0000 1.9562 1.9581 410.8928 411.3721 0.0732 -1.0000 -1.0000 1146047 1575177074.60 151.4029 59.9962 32.0000 1.9561 1.9579 410.8235 411.3032 0.0732 -1.0000 -1.0000 1146109 1575177074.70 151.4029 59.9962 32.0000 1.9558 1.9577 410.9312 411.4107 0.0732 -1.0000 -1.0000 1146281 1575177074.80 151.4029 59.9962 32.0000 1.9556 1.9575 410.9913 411.4717 0.0733 -1.0000 -1.0000 1146344 1575177074.90 151.4029 59.9962 32.0000 1.9552 1.9571 411.0199 411.4993 0.0732 -1.0000 -1.0000 1146406 1575177075.00 151.4029 59.9962 32.0000 1.9563 1.9581 411.0095 411.4892 0.0733 -1.0000 -1.0000 1146484 1575177075.10 151.4025 59.9966 32.0000 1.9559 1.9578 410.9552 411.4348 0.0732 -1.0000 -1.0000 1146547 1575177075.20 151.4024 59.9967 32.0000 1.9553 1.9572 410.8916 411.3704 0.0732 -1.0000 -1.0000 1146781 1575177075.30 151.4024 59.9967 32.0000 1.9551 1.9570 410.8620 411.3420 0.0732 -1.0000 -1.0000 1146828 1575177075.40 151.4024 59.9967 32.0000 1.9554 1.9573 410.9243 411.4043 0.0733 -1.0000 -1.0000 1146907 1575177075.50 151.4437 59.9967 32.0000 1.9553 1.9572 411.0217 411.5011 0.0732 -1.0000 -1.0000 1146969 1575177075.60 151.4437 59.9967 32.0000 1.9556 1.9574 410.9408 411.4198 0.0731 -1.0000 -1.0000 1147031 1575177075.70 151.4437 59.9967 32.0000 1.9553 1.9572 410.9638 411.4437 0.0733 -1.0000 -1.0000 1147313 1575177075.80 151.4437 59.9967 32.0000 1.9559 1.9577 411.0704 411.5509 0.0734 -1.0000 -1.0000 1147375 1575177075.90 151.4437 59.9967 32.0000 1.9565 1.9584 410.9477 411.4288 0.0734 -1.0000 -1.0000 1147469 1575177076.00 151.4437 59.9967 32.0000 1.9562 1.9581 410.9611 411.4420 0.0734 -1.0000 -1.0000 1147531 1575177076.10 151.4437 59.9967 32.0000 1.9562 1.9581 410.9318 411.4122 0.0733 -1.0000 -1.0000 1147594 1575177076.20 151.4437 59.9967 32.0000 1.9557 1.9576 410.9682 411.4478 0.0732 -1.0000 -1.0000 1147766 1575177076.30 151.4437 59.9967 32.0000 1.9557 1.9576 411.0150 411.4945 0.0732 -1.0000 -1.0000 1147844 1575177076.40 151.4437 59.9967 32.0000 1.9550 1.9568 411.0813 411.5619 0.0733 -1.0000 -1.0000 1147906 1575177076.50 151.4437 59.9967 32.0000 1.9551 1.9570 411.1662 411.6458 0.0732 -1.0000 -1.0000 1147984 1575177076.60 151.4796 59.9967 32.0000 1.9563 1.9582 411.0828 411.5634 0.0733 -1.0000 -1.0000 1148172 1575177076.70 151.4863 59.9967 32.0000 1.9556 1.9575 411.0773 411.5591 0.0735 -1.0000 -1.0000 1148297 1575177076.80 151.4863 59.9967 32.0000 1.9552 1.9571 411.0355 411.5148 0.0732 -1.0000 -1.0000 1148375 1575177076.90 151.4863 59.9967 32.0000 1.9557 1.9576 410.8871 411.3671 0.0733 -1.0000 -1.0000 1148438 1575177077.00 151.4863 59.9967 32.0000 1.9553 1.9572 410.9166 411.3963 0.0732 -1.0000 -1.0000 1148500 1575177077.10 151.4863 59.9967 32.0000 1.9554 1.9573 410.8581 411.3373 0.0733 -1.0000 -1.0000 1148578 1575177077.20 151.5415 59.9967 32.0000 1.9560 1.9579 410.9105 411.3910 0.0733 -1.0000 -1.0000 1149547 1575177077.30 151.5415 59.9967 32.0000 1.9553 1.9572 411.0228 411.5029 0.0733 -1.0000 -1.0000 1149609 1575177077.40 151.5415 59.9967 32.0000 1.9551 1.9570 411.0730 411.5536 0.0733 -1.0000 -1.0000 1149688 1575177077.50 151.5415 59.9967 32.0000 1.9559 1.9578 411.0030 411.4826 0.0732 -1.0000 -1.0000 1149750 1575177077.60 151.5415 59.9967 32.0000 1.9563 1.9582 410.9311 411.4112 0.0733 -1.0000 -1.0000 1149813 1575177077.70 151.4436 59.9967 32.0000 1.9558 1.9577 410.8466 411.3263 0.0733 -1.0000 -1.0000 1149891 1575177077.80 151.4436 59.9967 32.0000 1.9564 1.9583 410.8606 411.3423 0.0735 -1.0000 -1.0000 1149953 1575177077.90 151.4436 59.9967 32.0000 1.9558 1.9577 410.9669 411.4473 0.0733 -1.0000 -1.0000 1150016 1575177078.00 151.4436 59.9967 32.0000 1.9547 1.9566 411.0936 411.5751 0.0735 -1.0000 -1.0000 1150078 1575177078.10 151.4436 59.9967 32.0000 1.9548 1.9567 410.9988 411.4779 0.0732 -1.0000 -1.0000 1150141 1575177078.20 151.4436 59.9967 32.0000 1.9553 1.9572 411.0613 411.5417 0.0733 -1.0000 -1.0000 1150203 1575177078.30 151.4436 59.9967 32.0000 1.9550 1.9569 411.0580 411.5382 0.0733 -1.0000 -1.0000 1150297 1575177078.40 151.4436 59.9967 32.0000 1.9553 1.9572 410.8868 411.3667 0.0733 -1.0000 -1.0000 1150359 1575177078.50 151.4436 59.9967 32.0000 1.9557 1.9576 410.8353 411.3149 0.0732 -1.0000 -1.0000 1150422 1575177078.60 151.4436 59.9967 32.0000 1.9558 1.9577 410.8131 411.2928 0.0733 -1.0000 -1.0000 1150500 1575177078.70 151.4467 59.9967 32.0000 1.9556 1.9575 410.8230 411.3035 0.0733 -1.0000 -1.0000 1150563 1575177078.80 151.5697 59.9967 32.0000 1.9556 1.9574 411.0740 411.5541 0.0733 -1.0000 -1.0000 1150625 1575177078.90 151.5697 59.9967 32.0000 1.9554 1.9573 411.0364 411.5167 0.0733 -1.0000 -1.0000 1150688 1575177079.00 151.5697 59.9967 32.0000 1.9547 1.9566 411.0052 411.4857 0.0733 -1.0000 -1.0000 1150750 1575177079.10 151.5697 59.9967 32.0000 1.9547 1.9566 411.0066 411.4869 0.0733 -1.0000 -1.0000 1150828 1575177079.20 151.5697 59.9967 32.0000 1.9555 1.9574 410.9958 411.4760 0.0733 -1.0000 -1.0000 1150891 1575177079.30 151.4541 59.9967 32.0000 1.9561 1.9580 410.9551 411.4355 0.0733 -1.0000 -1.0000 1150969 1575177079.40 151.4541 59.9967 32.0000 1.9560 1.9579 410.8945 411.3742 0.0732 -1.0000 -1.0000 1151047 1575177079.50 151.4541 59.9967 32.0000 1.9562 1.9581 410.8938 411.3738 0.0733 -1.0000 -1.0000 1151110 1575177079.60 151.4541 59.9967 32.0000 1.9561 1.9580 410.8637 411.3443 0.0734 -1.0000 -1.0000 1151172 1575177079.70 151.4541 59.9967 32.0000 1.9555 1.9574 410.9713 411.4514 0.0732 -1.0000 -1.0000 1151250 1575177079.80 151.4709 59.9966 32.0000 1.9556 1.9574 410.9454 411.4257 0.0734 -1.0000 -1.0000 1151313 1575177079.90 151.5652 59.9959 32.0000 1.9550 1.9568 410.9423 411.4225 0.0733 -1.0000 -1.0000 1151375 1575177080.00 151.5652 59.9959 32.0000 1.9553 1.9571 411.0808 411.5609 0.0731 -1.0000 -1.0000 1151438 1575177080.10 151.5652 59.9959 32.0000 1.9553 1.9572 411.1053 411.5854 0.0734 -1.0000 -1.0000 1151594 1575177080.20 151.5652 59.9959 32.0000 1.9558 1.9577 411.0034 411.4844 0.0734 -1.0000 -1.0000 1151656 1575177080.30 151.5652 59.9959 32.0000 1.9568 1.9586 410.8275 411.3074 0.0733 -1.0000 -1.0000 1151797 1575177080.40 151.5652 59.9959 32.0000 1.9562 1.9581 410.8562 411.3364 0.0733 -1.0000 -1.0000 1151859 1575177080.50 151.5652 59.9959 32.0000 1.9563 1.9581 410.9140 411.3950 0.0734 -1.0000 -1.0000 1151938 1575177080.60 151.5652 59.9959 32.0000 1.9557 1.9576 410.9392 411.4193 0.0732 -1.0000 -1.0000 1152000 1575177080.70 151.5652 59.9959 32.0000 1.9552 1.9571 411.0534 411.5332 0.0734 -1.0000 -1.0000 1152063 1575177080.80 151.4609 59.9959 32.0000 1.9559 1.9578 411.0589 411.5390 0.0732 -1.0000 -1.0000 1152313 1575177080.90 151.4609 59.9959 32.0000 1.9560 1.9579 411.0450 411.5241 0.0732 -1.0000 -1.0000 1152375 1575177081.00 151.4623 59.9959 32.0000 1.9560 1.9579 410.9752 411.4550 0.0731 -1.0000 -1.0000 1152438 1575177081.10 151.5578 59.9959 32.0000 1.9565 1.9584 410.9672 411.4472 0.0733 -1.0000 -1.0000 1152500 1575177081.20 151.5578 59.9959 32.0000 1.9569 1.9588 410.8815 411.3621 0.0734 -1.0000 -1.0000 1152578 1575177081.30 151.5578 59.9959 32.0000 1.9568 1.9586 410.9098 411.3901 0.0733 -1.0000 -1.0000 1152641 1575177081.40 151.5578 59.9959 32.0000 1.9562 1.9580 411.0580 411.5387 0.0734 -1.0000 -1.0000 1152813 1575177081.50 151.5578 59.9959 32.0000 1.9555 1.9574 411.0099 411.4905 0.0733 -1.0000 -1.0000 1152875 1575177081.60 151.4144 59.9959 32.0000 1.9550 1.9569 411.0064 411.4866 0.0733 -1.0000 -1.0000 1152938 1575177081.70 151.4144 59.9959 32.0000 1.9550 1.9569 411.0950 411.5756 0.0733 -1.0000 -1.0000 1153016 1575177081.80 151.4144 59.9959 32.0000 1.9555 1.9573 410.9190 411.3998 0.0734 -1.0000 -1.0000 1153078 1575177081.90 151.4144 59.9959 32.0000 1.9560 1.9579 410.9057 411.3867 0.0734 -1.0000 -1.0000 1153313 1575177082.00 151.4144 59.9959 32.0000 1.9564 1.9583 410.8815 411.3624 0.0734 -1.0000 -1.0000 1153391 1575177082.10 151.4579 59.9959 32.0000 1.9562 1.9580 410.7893 411.2688 0.0733 -1.0000 -1.0000 1153453 1575177082.20 151.6046 59.9959 32.0000 1.9565 1.9584 410.9416 411.4219 0.0733 -1.0000 -1.0000 1153516 1575177082.30 151.6046 59.9959 32.0000 1.9558 1.9577 410.9709 411.4504 0.0732 -1.0000 -1.0000 1153578 1575177082.40 151.6046 59.9959 32.0000 1.9560 1.9578 411.0291 411.5096 0.0733 -1.0000 -1.0000 1153813 1575177082.50 151.6046 59.9959 32.0000 1.9547 1.9566 411.0146 411.4943 0.0732 -1.0000 -1.0000 1153875 1575177082.60 151.6046 59.9959 32.0000 1.9550 1.9569 411.1298 411.6102 0.0733 -1.0000 -1.0000 1153938 1575177082.70 151.4758 59.9959 32.0000 1.9547 1.9565 411.0408 411.5215 0.0734 -1.0000 -1.0000 1154000 1575177082.80 151.4758 59.9959 32.0000 1.9548 1.9566 410.9006 411.3809 0.0733 -1.0000 -1.0000 1154078 1575177082.90 151.4758 59.9959 32.0000 1.9559 1.9578 410.8612 411.3408 0.0732 -1.0000 -1.0000 1154797 1575177083.00 151.4758 59.9959 32.0000 1.9558 1.9577 411.0045 411.4843 0.0733 -1.0000 -1.0000 1154859 1575177083.10 151.4758 59.9959 32.0000 1.9560 1.9579 410.9643 411.4455 0.0734 -1.0000 -1.0000 1154922 1575177083.20 151.4797 59.9959 32.0000 1.9553 1.9572 410.9613 411.4418 0.0734 -1.0000 -1.0000 1154984 1575177083.30 151.5907 59.9959 32.0000 1.9556 1.9574 411.1015 411.5815 0.0733 -1.0000 -1.0000 1155047 1575177083.40 151.5907 59.9959 32.0000 1.9546 1.9565 411.1226 411.6041 0.0734 -1.0000 -1.0000 1155125 1575177083.50 151.5907 59.9959 32.0000 1.9553 1.9572 411.0744 411.5553 0.0734 -1.0000 -1.0000 1155188 1575177083.60 151.5907 59.9959 32.0000 1.9555 1.9574 411.0305 411.5108 0.0733 -1.0000 -1.0000 1155250 1575177083.70 151.5907 59.9959 32.0000 1.9565 1.9583 410.8986 411.3794 0.0734 -1.0000 -1.0000 1155328 1575177083.80 151.5907 59.9959 32.0000 1.9561 1.9580 410.9272 411.4071 0.0732 -1.0000 -1.0000 1155391 1575177083.90 151.5907 59.9959 32.0000 1.9563 1.9582 410.8841 411.3639 0.0733 -1.0000 -1.0000 1155766 1575177084.00 151.5907 59.9959 32.0000 1.9565 1.9583 410.9447 411.4246 0.0733 -1.0000 -1.0000 1155844 1575177084.10 151.5907 59.9959 32.0000 1.9564 1.9583 411.0653 411.5459 0.0734 -1.0000 -1.0000 1155906 1575177084.20 151.5907 59.9959 32.0000 1.9557 1.9576 411.1308 411.6114 0.0733 -1.0000 -1.0000 1155969 1575177084.30 151.5664 59.9959 32.0000 1.9558 1.9577 411.1271 411.6076 0.0733 -1.0000 -1.0000 1156047 1575177084.40 151.5636 59.9959 32.0000 1.9569 1.9587 411.0780 411.5583 0.0733 -1.0000 -1.0000 1156266 1575177084.50 151.5636 59.9959 32.0000 1.9565 1.9584 410.9916 411.4714 0.0733 -1.0000 -1.0000 1156344 1575177084.60 151.5636 59.9959 32.0000 1.9564 1.9583 410.8360 411.3163 0.0733 -1.0000 -1.0000 1156406 1575177084.70 151.5636 59.9959 32.0000 1.9560 1.9579 410.8149 411.2943 0.0732 -1.0000 -1.0000 1156469 1575177084.80 151.5636 59.9959 32.0000 1.9562 1.9581 410.9848 411.4645 0.0733 -1.0000 -1.0000 1156563 1575177084.90 151.5135 59.9971 32.0000 1.9564 1.9582 411.0403 411.5204 0.0732 -1.0000 -1.0000 1156625 1575177085.00 151.5135 59.9971 32.0000 1.9561 1.9580 410.9943 411.4738 0.0733 -1.0000 -1.0000 1156688 1575177085.10 151.5135 59.9971 32.0000 1.9556 1.9575 411.1041 411.5844 0.0733 -1.0000 -1.0000 1156766 1575177085.20 151.5135 59.9971 32.0000 1.9558 1.9577 411.0182 411.4993 0.0734 -1.0000 -1.0000 1156828 1575177085.30 151.5135 59.9971 32.0000 1.9570 1.9589 410.9366 411.4170 0.0734 -1.0000 -1.0000 1156891 1575177085.40 151.5724 59.9971 32.0000 1.9560 1.9579 411.0004 411.4803 0.0732 -1.0000 -1.0000 1157282 1575177085.50 151.5724 59.9971 32.0000 1.9565 1.9584 410.8180 411.2980 0.0733 -1.0000 -1.0000 1157344 1575177085.60 151.5724 59.9971 32.0000 1.9570 1.9589 410.8485 411.3294 0.0734 -1.0000 -1.0000 1157407 1575177085.70 151.5724 59.9971 32.0000 1.9558 1.9576 410.9376 411.4184 0.0734 -1.0000 -1.0000 1157469 1575177085.80 151.5724 59.9971 32.0000 1.9554 1.9572 410.9412 411.4203 0.0731 -1.0000 -1.0000 1157547 1575177085.90 151.5705 59.9971 32.0000 1.9555 1.9574 410.9152 411.3948 0.0733 -1.0000 -1.0000 1157610 1575177086.00 151.5457 59.9971 32.0000 1.9553 1.9572 411.0881 411.5695 0.0735 -1.0000 -1.0000 1157688 1575177086.10 151.5803 59.9971 32.0000 1.9552 1.9571 411.1046 411.5845 0.0732 -1.0000 -1.0000 1157750 1575177086.20 151.5803 59.9971 32.0000 1.9556 1.9575 411.1170 411.5967 0.0732 -1.0000 -1.0000 1157813 1575177086.30 151.5803 59.9971 32.0000 1.9565 1.9584 411.0003 411.4806 0.0733 -1.0000 -1.0000 1157875 1575177086.40 151.5803 59.9971 32.0000 1.9559 1.9578 410.9052 411.3859 0.0734 -1.0000 -1.0000 1157938 1575177086.50 151.5803 59.9971 32.0000 1.9557 1.9576 410.8216 411.3010 0.0732 -1.0000 -1.0000 1158016 1575177086.60 151.5382 59.9971 32.0000 1.9556 1.9575 410.9528 411.4329 0.0733 -1.0000 -1.0000 1158079 1575177086.70 151.5121 59.9971 32.0000 1.9556 1.9574 410.9627 411.4419 0.0731 -1.0000 -1.0000 1158141 1575177086.80 151.5121 59.9971 32.0000 1.9555 1.9573 411.1216 411.6019 0.0733 -1.0000 -1.0000 1158219 1575177086.90 151.5121 59.9971 32.0000 1.9553 1.9572 411.0730 411.5532 0.0732 -1.0000 -1.0000 1158282 1575177087.00 151.5121 59.9971 32.0000 1.9551 1.9570 411.1271 411.6069 0.0732 -1.0000 -1.0000 1158344 1575177087.10 151.5121 59.9971 32.0000 1.9555 1.9574 410.9837 411.4643 0.0733 -1.0000 -1.0000 1158407 1575177087.20 151.4797 59.9971 32.0000 1.9559 1.9577 410.9361 411.4154 0.0732 -1.0000 -1.0000 1158469 1575177087.30 151.4797 59.9971 32.0000 1.9559 1.9578 410.9934 411.4736 0.0733 -1.0000 -1.0000 1158594 1575177087.40 151.4797 59.9971 32.0000 1.9562 1.9581 410.8929 411.3738 0.0734 -1.0000 -1.0000 1158657 1575177087.50 151.4797 59.9971 32.0000 1.9556 1.9575 411.0060 411.4865 0.0733 -1.0000 -1.0000 1159048 1575177087.60 151.4797 59.9971 32.0000 1.9555 1.9574 411.0916 411.5713 0.0732 -1.0000 -1.0000 1159110 1575177087.70 151.4153 59.9971 32.0000 1.9550 1.9569 411.1208 411.6017 0.0733 -1.0000 -1.0000 1159188 1575177087.80 151.4153 59.9971 32.0000 1.9556 1.9575 411.0615 411.5415 0.0732 -1.0000 -1.0000 1159250 1575177087.90 151.4153 59.9971 32.0000 1.9558 1.9577 411.0182 411.4989 0.0734 -1.0000 -1.0000 1159313 1575177088.00 151.4153 59.9971 32.0000 1.9563 1.9582 411.0320 411.5115 0.0733 -1.0000 -1.0000 1200063 1575177088.10 151.4153 59.9971 32.0000 1.9560 1.9579 410.9505 411.4313 0.0734 -1.0000 -1.0000 1200125 1575177088.20 151.4617 59.9971 32.0000 1.9561 1.9580 410.8861 411.3662 0.0733 -1.0000 -1.0000 1200188 1575177088.30 151.5313 59.9971 32.0000 1.9560 1.9579 410.9126 411.3931 0.0734 -1.0000 -1.0000 1200266 1575177088.40 151.5313 59.9971 32.0000 1.9552 1.9571 410.8541 411.3348 0.0734 -1.0000 -1.0000 1200329 1575177088.50 151.5313 59.9971 32.0000 1.9560 1.9579 410.9160 411.3963 0.0733 -1.0000 -1.0000 1200407 1575177088.60 151.5313 59.9971 32.0000 1.9553 1.9571 411.0606 411.5416 0.0734 -1.0000 -1.0000 1200469 1575177088.70 151.5313 59.9971 32.0000 1.9558 1.9577 411.0187 411.4994 0.0734 -1.0000 -1.0000 1200532 1575177088.80 151.4848 59.9971 32.0000 1.9557 1.9576 410.9540 411.4347 0.0734 -1.0000 -1.0000 1200594 1575177088.90 151.4848 59.9971 32.0000 1.9561 1.9580 410.7883 411.2692 0.0734 -1.0000 -1.0000 1200657 1575177089.00 151.4848 59.9971 32.0000 1.9560 1.9578 410.8505 411.3310 0.0734 -1.0000 -1.0000 1200719 1575177089.10 151.4848 59.9971 32.0000 1.9555 1.9574 410.9790 411.4596 0.0734 -1.0000 -1.0000 1200797 1575177089.20 151.4848 59.9971 32.0000 1.9558 1.9577 411.0443 411.5246 0.0733 -1.0000 -1.0000 1200860 1575177089.30 151.5159 59.9971 32.0000 1.9557 1.9576 410.9868 411.4664 0.0732 -1.0000 -1.0000 1200922 1575177089.40 151.5650 59.9971 32.0000 1.9556 1.9575 411.0645 411.5444 0.0733 -1.0000 -1.0000 1201001 1575177089.50 151.5650 59.9971 32.0000 1.9557 1.9576 411.0682 411.5495 0.0735 -1.0000 -1.0000 1201063 1575177089.60 151.5650 59.9971 32.0000 1.9564 1.9583 410.9854 411.4657 0.0733 -1.0000 -1.0000 1201125 1575177089.70 151.5650 59.9971 32.0000 1.9560 1.9579 410.8702 411.3496 0.0732 -1.0000 -1.0000 1201188 1575177089.80 151.5650 59.9971 32.0000 1.9568 1.9587 410.8582 411.3383 0.0734 -1.0000 -1.0000 1201250 1575177089.90 151.5650 59.9971 32.0000 1.9561 1.9580 410.8463 411.3260 0.0733 -1.0000 -1.0000 1201329 1575177090.00 151.5738 59.9965 32.0000 1.9558 1.9577 410.8193 411.2993 0.0734 -1.0000 -1.0000 1201391 1575177090.10 151.5738 59.9965 32.0000 1.9555 1.9574 410.9834 411.4630 0.0732 -1.0000 -1.0000 1201532 1575177090.20 151.5738 59.9965 32.0000 1.9558 1.9577 410.9419 411.4225 0.0734 -1.0000 -1.0000 1201594 1575177090.30 151.5738 59.9965 32.0000 1.9553 1.9572 411.0550 411.5356 0.0734 -1.0000 -1.0000 1201657 1575177090.40 151.5738 59.9965 32.0000 1.9554 1.9573 411.0145 411.4946 0.0732 -1.0000 -1.0000 1201719 1575177090.50 151.5573 59.9965 32.0000 1.9554 1.9573 411.0151 411.4951 0.0733 -1.0000 -1.0000 1201797 1575177090.60 151.5333 59.9965 32.0000 1.9552 1.9571 411.0934 411.5738 0.0732 -1.0000 -1.0000 1202579 1575177090.70 151.5333 59.9965 32.0000 1.9552 1.9570 411.0154 411.4950 0.0732 -1.0000 -1.0000 1202829 1575177090.80 151.5333 59.9965 32.0000 1.9554 1.9573 410.9821 411.4619 0.0733 -1.0000 -1.0000 1202891 1575177090.90 151.5333 59.9965 32.0000 1.9560 1.9579 410.8959 411.3768 0.0734 -1.0000 -1.0000 1202954 1575177091.00 151.5333 59.9965 32.0000 1.9559 1.9578 410.9547 411.4351 0.0733 -1.0000 -1.0000 1203016 1575177091.10 151.4679 59.9965 32.0000 1.9552 1.9571 410.9273 411.4078 0.0733 -1.0000 -1.0000 1203094 1575177091.20 151.4679 59.9965 32.0000 1.9549 1.9567 411.0812 411.5615 0.0732 -1.0000 -1.0000 1203157 1575177091.30 151.4679 59.9965 32.0000 1.9551 1.9569 410.9908 411.4699 0.0731 -1.0000 -1.0000 1203219 1575177091.40 151.4679 59.9965 32.0000 1.9557 1.9576 410.8378 411.3171 0.0732 -1.0000 -1.0000 1203298 1575177091.50 151.4679 59.9965 32.0000 1.9567 1.9586 410.9174 411.3976 0.0733 -1.0000 -1.0000 1203360 1575177091.60 151.4679 59.9965 32.0000 1.9567 1.9586 410.8778 411.3573 0.0732 -1.0000 -1.0000 1203422 1575177091.70 151.4679 59.9965 32.0000 1.9560 1.9578 410.8636 411.3440 0.0734 -1.0000 -1.0000 1203485 1575177091.80 151.4679 59.9965 32.0000 1.9562 1.9581 410.8365 411.3166 0.0733 -1.0000 -1.0000 1203547 1575177091.90 151.4679 59.9965 32.0000 1.9558 1.9577 410.8991 411.3798 0.0734 -1.0000 -1.0000 1203610 1575177092.00 151.4679 59.9965 32.0000 1.9553 1.9572 410.9144 411.3934 0.0730 -1.0000 -1.0000 1203688 1575177092.10 151.4679 59.9965 32.0000 1.9557 1.9575 411.0161 411.4962 0.0733 -1.0000 -1.0000 1203766 1575177092.20 151.4288 59.9965 32.0000 1.9557 1.9575 410.8472 411.3272 0.0734 -1.0000 -1.0000 1203829 1575177092.30 151.4288 59.9965 32.0000 1.9563 1.9582 410.7991 411.2791 0.0732 -1.0000 -1.0000 1203891 1575177092.40 151.4288 59.9965 32.0000 1.9559 1.9578 410.7797 411.2595 0.0733 -1.0000 -1.0000 1203954 1575177092.50 151.4288 59.9965 32.0000 1.9554 1.9573 410.8887 411.3693 0.0733 -1.0000 -1.0000 1204032 1575177092.60 151.4288 59.9965 32.0000 1.9557 1.9576 410.9771 411.4574 0.0734 -1.0000 -1.0000 1204094 1575177092.70 151.5108 59.9965 32.0000 1.9558 1.9577 410.9099 411.3893 0.0732 -1.0000 -1.0000 1204172 1575177092.80 151.5108 59.9965 32.0000 1.9559 1.9577 411.0209 411.5002 0.0731 -1.0000 -1.0000 1204235 1575177092.90 151.5108 59.9965 32.0000 1.9554 1.9573 411.0446 411.5244 0.0733 -1.0000 -1.0000 1204297 1575177093.00 151.5108 59.9965 32.0000 1.9548 1.9567 410.9963 411.4767 0.0733 -1.0000 -1.0000 1204360 1575177093.10 151.5108 59.9965 32.0000 1.9557 1.9576 410.9020 411.3819 0.0732 -1.0000 -1.0000 1204547 1575177093.20 151.5115 59.9965 32.0000 1.9558 1.9577 410.8342 411.3140 0.0733 -1.0000 -1.0000 1204610 1575177093.30 151.5145 59.9965 32.0000 1.9556 1.9575 410.8653 411.3447 0.0732 -1.0000 -1.0000 1204688 1575177093.40 151.5145 59.9965 32.0000 1.9553 1.9572 410.9050 411.3847 0.0733 -1.0000 -1.0000 1204750 1575177093.50 151.5145 59.9965 32.0000 1.9542 1.9561 411.0100 411.4898 0.0732 -1.0000 -1.0000 1204813 1575177093.60 151.5145 59.9965 32.0000 1.9553 1.9571 411.0777 411.5571 0.0732 -1.0000 -1.0000 1205298 1575177093.70 151.5145 59.9965 32.0000 1.9552 1.9570 411.0737 411.5545 0.0734 -1.0000 -1.0000 1205375 1575177093.80 151.5138 59.9965 32.0000 1.9548 1.9567 411.0408 411.5223 0.0734 -1.0000 -1.0000 1205469 1575177093.90 151.5017 59.9965 32.0000 1.9562 1.9581 410.9268 411.4067 0.0732 -1.0000 -1.0000 1205532 1575177094.00 151.5017 59.9965 32.0000 1.9567 1.9586 410.9223 411.4028 0.0733 -1.0000 -1.0000 1205610 1575177094.10 151.5017 59.9965 32.0000 1.9565 1.9584 410.8306 411.3105 0.0733 -1.0000 -1.0000 1205844 1575177094.20 151.5017 59.9965 32.0000 1.9561 1.9580 410.8837 411.3646 0.0734 -1.0000 -1.0000 1206094 1575177094.30 151.5017 59.9965 32.0000 1.9557 1.9576 411.0328 411.5135 0.0734 -1.0000 -1.0000 1206172 1575177094.40 151.5017 59.9965 32.0000 1.9559 1.9578 411.0555 411.5363 0.0734 -1.0000 -1.0000 1206235 1575177094.50 151.5017 59.9965 32.0000 1.9567 1.9586 411.0555 411.5359 0.0733 -1.0000 -1.0000 1206313 1575177094.60 151.4958 59.9965 32.0000 1.9561 1.9580 410.9133 411.3934 0.0733 -1.0000 -1.0000 1206375 1575177094.70 151.4585 59.9965 32.0000 1.9563 1.9582 410.8825 411.3633 0.0734 -1.0000 -1.0000 1206438 1575177094.80 151.4585 59.9965 32.0000 1.9563 1.9582 410.8338 411.3133 0.0733 -1.0000 -1.0000 1206516 1575177094.90 151.4585 59.9965 32.0000 1.9566 1.9585 410.9155 411.3964 0.0734 -1.0000 -1.0000 1206579 1575177095.00 151.3835 59.9959 32.0000 1.9559 1.9578 410.8186 411.2987 0.0733 -1.0000 -1.0000 1206641 1575177095.10 151.3835 59.9959 32.0000 1.9556 1.9575 411.0021 411.4824 0.0733 -1.0000 -1.0000 1206704 1575177095.20 151.3835 59.9959 32.0000 1.9549 1.9568 411.0062 411.4867 0.0733 -1.0000 -1.0000 1206766 1575177095.30 151.3835 59.9959 32.0000 1.9552 1.9571 411.0760 411.5557 0.0732 -1.0000 -1.0000 1206829 1575177095.40 151.3835 59.9959 32.0000 1.9550 1.9569 410.9813 411.4611 0.0732 -1.0000 -1.0000 1206907 1575177095.50 151.5406 59.9959 32.0000 1.9568 1.9587 410.8525 411.3330 0.0735 -1.0000 -1.0000 1206969 1575177095.60 151.5406 59.9959 32.0000 1.9568 1.9587 410.9120 411.3927 0.0734 -1.0000 -1.0000 1207032 1575177095.70 151.5406 59.9959 32.0000 1.9565 1.9584 410.8756 411.3561 0.0734 -1.0000 -1.0000 1207110 1575177095.80 151.5406 59.9959 32.0000 1.9559 1.9578 410.9627 411.4441 0.0735 -1.0000 -1.0000 1207172 1575177095.90 151.5406 59.9959 32.0000 1.9556 1.9575 410.9888 411.4688 0.0732 -1.0000 -1.0000 1207235 1575177096.00 151.5349 59.9959 32.0000 1.9547 1.9566 411.0918 411.5721 0.0732 -1.0000 -1.0000 1207313 1575177096.10 151.5295 59.9959 32.0000 1.9556 1.9575 411.1217 411.6016 0.0733 -1.0000 -1.0000 1207375 1575177096.20 151.5295 59.9959 32.0000 1.9550 1.9569 411.0230 411.5034 0.0733 -1.0000 -1.0000 1207547 1575177096.30 151.5295 59.9959 32.0000 1.9551 1.9570 410.9759 411.4569 0.0734 -1.0000 -1.0000 1207610 1575177096.40 151.5295 59.9959 32.0000 1.9548 1.9567 410.9232 411.4029 0.0732 -1.0000 -1.0000 1207672 1575177096.50 151.5295 59.9959 32.0000 1.9558 1.9576 410.7991 411.2795 0.0734 -1.0000 -1.0000 1207750 1575177096.60 151.4786 59.9959 32.0000 1.9554 1.9573 410.8779 411.3587 0.0735 -1.0000 -1.0000 1207813 1575177096.70 151.4766 59.9959 32.0000 1.9553 1.9572 410.9733 411.4554 0.0735 -1.0000 -1.0000 1208282 1575177096.80 151.4766 59.9959 32.0000 1.9557 1.9576 411.0025 411.4824 0.0732 -1.0000 -1.0000 1208360 1575177096.90 151.4766 59.9959 32.0000 1.9548 1.9567 411.0191 411.4990 0.0732 -1.0000 -1.0000 1208422 1575177097.00 151.4766 59.9959 32.0000 1.9547 1.9566 411.0437 411.5244 0.0734 -1.0000 -1.0000 1208485 1575177097.10 151.4766 59.9959 32.0000 1.9552 1.9571 411.0764 411.5578 0.0735 -1.0000 -1.0000 1208563 1575177097.20 151.4766 59.9959 32.0000 1.9562 1.9581 410.9379 411.4179 0.0733 -1.0000 -1.0000 1209016 1575177097.30 151.4766 59.9959 32.0000 1.9553 1.9572 410.8985 411.3786 0.0733 -1.0000 -1.0000 1209079 1575177097.40 151.4766 59.9959 32.0000 1.9562 1.9580 410.8411 411.3220 0.0735 -1.0000 -1.0000 1209157 1575177097.50 151.4766 59.9959 32.0000 1.9560 1.9579 410.8787 411.3588 0.0733 -1.0000 -1.0000 1209219 1575177097.60 151.4766 59.9959 32.0000 1.9559 1.9578 410.9288 411.4089 0.0733 -1.0000 -1.0000 1209282 1575177097.70 151.5515 59.9959 32.0000 1.9558 1.9577 411.0234 411.5041 0.0734 -1.0000 -1.0000 1209579 1575177097.80 151.5515 59.9959 32.0000 1.9550 1.9569 411.1440 411.6249 0.0733 -1.0000 -1.0000 1209641 1575177097.90 151.5515 59.9959 32.0000 1.9547 1.9566 411.0467 411.5263 0.0732 -1.0000 -1.0000 1209704 1575177098.00 151.5515 59.9959 32.0000 1.9553 1.9572 410.9500 411.4308 0.0734 -1.0000 -1.0000 1209782 1575177098.10 151.5131 59.9959 32.0000 1.9561 1.9579 410.8843 411.3656 0.0735 -1.0000 -1.0000 1209844 1575177098.20 151.5467 59.9959 32.0000 1.9560 1.9579 410.9400 411.4206 0.0733 -1.0000 -1.0000 1209907 1575177098.30 151.5719 59.9959 32.0000 1.9553 1.9572 410.8556 411.3357 0.0733 -1.0000 -1.0000 1209985 1575177098.40 151.5719 59.9959 32.0000 1.9564 1.9583 410.8813 411.3607 0.0732 -1.0000 -1.0000 1210047 1575177098.50 151.5719 59.9959 32.0000 1.9564 1.9583 411.0415 411.5223 0.0734 -1.0000 -1.0000 1210125 1575177098.60 151.5719 59.9959 32.0000 1.9548 1.9567 411.1469 411.6278 0.0733 -1.0000 -1.0000 1210188 1575177098.70 151.5719 59.9959 32.0000 1.9555 1.9573 411.0873 411.5678 0.0733 -1.0000 -1.0000 1210250 1575177098.80 151.5846 59.9959 32.0000 1.9551 1.9570 410.9902 411.4709 0.0733 -1.0000 -1.0000 1210329 1575177098.90 151.5846 59.9959 32.0000 1.9557 1.9576 410.9593 411.4390 0.0732 -1.0000 -1.0000 1210391 1575177099.00 151.5846 59.9959 32.0000 1.9570 1.9589 410.8688 411.3480 0.0731 -1.0000 -1.0000 1210454 1575177099.10 151.5846 59.9959 32.0000 1.9564 1.9583 410.8979 411.3778 0.0732 -1.0000 -1.0000 1210532 1575177099.20 151.5846 59.9959 32.0000 1.9559 1.9578 410.8017 411.2803 0.0731 -1.0000 -1.0000 1210594 1575177099.30 151.5846 59.9959 32.0000 1.9559 1.9577 410.8841 411.3632 0.0732 -1.0000 -1.0000 1210813 1575177099.40 151.4440 59.9959 32.0000 1.9556 1.9574 411.0107 411.4894 0.0732 -1.0000 -1.0000 1210891 1575177099.50 151.4440 59.9959 32.0000 1.9553 1.9572 410.9887 411.4706 0.0735 -1.0000 -1.0000 1210969 1575177099.60 151.4440 59.9959 32.0000 1.9557 1.9575 411.0898 411.5704 0.0733 -1.0000 -1.0000 1211032 1575177099.70 151.4440 59.9959 32.0000 1.9559 1.9578 411.0589 411.5395 0.0733 -1.0000 -1.0000 1211110 1575177099.80 151.4440 59.9959 32.0000 1.9559 1.9578 411.0141 411.4943 0.0733 -1.0000 -1.0000 1211282 1575177099.90 151.4440 59.9959 32.0000 1.9557 1.9576 411.0345 411.5152 0.0734 -1.0000 -1.0000 1211344 1575177100.00 151.4638 59.9958 32.0000 1.9561 1.9580 410.8887 411.3694 0.0734 -1.0000 -1.0000 1211422 1575177100.10 151.4683 59.9958 32.0000 1.9559 1.9578 410.9347 411.4160 0.0734 -1.0000 -1.0000 1211485 1575177100.20 151.4683 59.9958 32.0000 1.9554 1.9573 410.9548 411.4355 0.0734 -1.0000 -1.0000 1211547 1575177100.30 151.4683 59.9958 32.0000 1.9550 1.9569 411.0901 411.5711 0.0734 -1.0000 -1.0000 1211782 1575177100.40 151.4683 59.9958 32.0000 1.9545 1.9564 411.0870 411.5675 0.0733 -1.0000 -1.0000 1211844 1575177100.50 151.4683 59.9958 32.0000 1.9555 1.9573 411.0492 411.5293 0.0733 -1.0000 -1.0000 1211922 1575177100.60 151.5421 59.9958 32.0000 1.9554 1.9573 410.9866 411.4661 0.0731 -1.0000 -1.0000 1211985 1575177100.70 151.5421 59.9958 32.0000 1.9562 1.9581 410.8711 411.3508 0.0733 -1.0000 -1.0000 1212047 1575177100.80 151.5421 59.9958 32.0000 1.9565 1.9584 410.9184 411.3984 0.0733 -1.0000 -1.0000 1212360 1575177100.90 151.5421 59.9958 32.0000 1.9549 1.9568 411.0223 411.5024 0.0733 -1.0000 -1.0000 1212422 1575177101.00 151.5421 59.9958 32.0000 1.9559 1.9577 410.9302 411.4099 0.0733 -1.0000 -1.0000 1212485 1575177101.10 151.5416 59.9958 32.0000 1.9558 1.9577 410.9682 411.4484 0.0733 -1.0000 -1.0000 1212547 1575177101.20 151.5346 59.9958 32.0000 1.9553 1.9572 410.9920 411.4720 0.0733 -1.0000 -1.0000 1212610 1575177101.30 151.5346 59.9958 32.0000 1.9554 1.9573 410.9057 411.3862 0.0734 -1.0000 -1.0000 1213048 1575177101.40 151.5346 59.9958 32.0000 1.9558 1.9576 410.9368 411.4170 0.0733 -1.0000 -1.0000 1213125 1575177101.50 151.5346 59.9958 32.0000 1.9557 1.9576 410.7745 411.2547 0.0733 -1.0000 -1.0000 1213188 1575177101.60 151.5346 59.9958 32.0000 1.9557 1.9576 410.8050 411.2847 0.0733 -1.0000 -1.0000 1213250 1575177101.70 151.5346 59.9958 32.0000 1.9555 1.9574 410.8801 411.3604 0.0733 -1.0000 -1.0000 1213329 1575177101.80 151.5346 59.9958 32.0000 1.9548 1.9567 410.8456 411.3255 0.0733 -1.0000 -1.0000 1213391 1575177101.90 151.5346 59.9958 32.0000 1.9555 1.9574 411.0047 411.4848 0.0733 -1.0000 -1.0000 1213563 1575177102.00 151.5346 59.9958 32.0000 1.9551 1.9569 411.0633 411.5435 0.0734 -1.0000 -1.0000 1213625 1575177102.10 151.5346 59.9958 32.0000 1.9546 1.9565 411.0520 411.5327 0.0733 -1.0000 -1.0000 1213704 1575177102.20 151.5261 59.9958 32.0000 1.9547 1.9565 410.9599 411.4412 0.0735 -1.0000 -1.0000 1213766 1575177102.30 151.5170 59.9958 32.0000 1.9557 1.9576 410.9963 411.4771 0.0734 -1.0000 -1.0000 1213844 1575177102.40 151.4391 59.9958 32.0000 1.9557 1.9576 410.9045 411.3848 0.0733 -1.0000 -1.0000 1214016 1575177102.50 151.4325 59.9958 32.0000 1.9557 1.9576 410.8079 411.2882 0.0734 -1.0000 -1.0000 1214094 1575177102.60 151.4325 59.9958 32.0000 1.9559 1.9578 410.8624 411.3428 0.0733 -1.0000 -1.0000 1214157 1575177102.70 151.4325 59.9958 32.0000 1.9559 1.9578 410.8717 411.3518 0.0733 -1.0000 -1.0000 1214219 1575177102.80 151.5290 59.9958 32.0000 1.9553 1.9571 410.9745 411.4550 0.0733 -1.0000 -1.0000 1214282 1575177102.90 151.5290 59.9958 32.0000 1.9561 1.9580 410.9581 411.4386 0.0734 -1.0000 -1.0000 1214344 1575177103.00 151.5290 59.9958 32.0000 1.9556 1.9575 411.0548 411.5362 0.0735 -1.0000 -1.0000 1214407 1575177103.10 151.5290 59.9958 32.0000 1.9556 1.9575 411.0280 411.5083 0.0732 -1.0000 -1.0000 1214485 1575177103.20 151.5290 59.9958 32.0000 1.9558 1.9577 411.0113 411.4919 0.0734 -1.0000 -1.0000 1214547 1575177103.30 151.5399 59.9958 32.0000 1.9554 1.9573 411.0790 411.5595 0.0733 -1.0000 -1.0000 1214610 1575177103.40 151.5562 59.9958 32.0000 1.9555 1.9574 410.9326 411.4123 0.0732 -1.0000 -1.0000 1214813 1575177103.50 151.5562 59.9958 32.0000 1.9560 1.9579 410.8690 411.3491 0.0733 -1.0000 -1.0000 1214875 1575177103.60 151.5562 59.9958 32.0000 1.9556 1.9575 410.9274 411.4084 0.0735 -1.0000 -1.0000 1214938 1575177103.70 151.5562 59.9958 32.0000 1.9558 1.9577 410.9387 411.4194 0.0733 -1.0000 -1.0000 1215016 1575177103.80 151.5562 59.9958 32.0000 1.9551 1.9569 411.0168 411.4959 0.0731 -1.0000 -1.0000 1215079 1575177103.90 151.3866 59.9958 32.0000 1.9548 1.9566 411.0342 411.5145 0.0733 -1.0000 -1.0000 1215313 1575177104.00 151.3866 59.9958 32.0000 1.9547 1.9566 411.0226 411.5025 0.0732 -1.0000 -1.0000 1215391 1575177104.10 151.3866 59.9958 32.0000 1.9554 1.9573 411.0630 411.5430 0.0732 -1.0000 -1.0000 1215454 1575177104.20 151.3866 59.9958 32.0000 1.9556 1.9575 410.8528 411.3321 0.0733 -1.0000 -1.0000 1215516 1575177104.30 151.3866 59.9958 32.0000 1.9561 1.9580 410.8785 411.3584 0.0732 -1.0000 -1.0000 1215579 1575177104.40 151.4205 59.9958 32.0000 1.9565 1.9584 410.8958 411.3775 0.0735 -1.0000 -1.0000 1216516 1575177104.50 151.4208 59.9958 32.0000 1.9555 1.9574 410.9389 411.4187 0.0732 -1.0000 -1.0000 1216641 1575177104.60 151.4208 59.9958 32.0000 1.9550 1.9569 411.0902 411.5698 0.0733 -1.0000 -1.0000 1216704 1575177104.70 151.4208 59.9958 32.0000 1.9562 1.9581 411.0669 411.5468 0.0732 -1.0000 -1.0000 1216766 1575177104.80 151.4208 59.9958 32.0000 1.9569 1.9588 411.0119 411.4921 0.0733 -1.0000 -1.0000 1216844 1575177104.90 151.4364 59.9956 32.0000 1.9566 1.9585 410.9500 411.4305 0.0733 -1.0000 -1.0000 1216907 1575177105.00 151.4876 59.9949 32.0000 1.9563 1.9582 410.9065 411.3865 0.0733 -1.0000 -1.0000 1216969 1575177105.10 151.4876 59.9949 32.0000 1.9561 1.9580 410.8596 411.3387 0.0731 -1.0000 -1.0000 1217079 1575177105.20 151.4876 59.9949 32.0000 1.9558 1.9577 410.8802 411.3593 0.0732 -1.0000 -1.0000 1217141 1575177105.30 151.4876 59.9949 32.0000 1.9547 1.9565 410.9940 411.4743 0.0734 -1.0000 -1.0000 1217204 1575177105.40 151.4876 59.9949 32.0000 1.9552 1.9570 411.0432 411.5238 0.0733 -1.0000 -1.0000 1217282 1575177105.50 151.5454 59.9949 32.0000 1.9555 1.9574 411.0474 411.5268 0.0731 -1.0000 -1.0000 1217329 1575177105.60 151.5454 59.9949 32.0000 1.9547 1.9566 411.0073 411.4868 0.0732 -1.0000 -1.0000 1217391 1575177105.70 151.5454 59.9949 32.0000 1.9557 1.9576 410.9019 411.3806 0.0731 -1.0000 -1.0000 1217470 1575177105.80 151.5454 59.9949 32.0000 1.9560 1.9579 410.9136 411.3935 0.0732 -1.0000 -1.0000 1217532 1575177105.90 151.5454 59.9949 32.0000 1.9556 1.9574 410.8867 411.3655 0.0731 -1.0000 -1.0000 1217595 1575177106.00 151.4814 59.9949 32.0000 1.9556 1.9575 410.8940 411.3735 0.0732 -1.0000 -1.0000 1217673 1575177106.10 151.4014 59.9949 32.0000 1.9557 1.9575 410.9813 411.4596 0.0730 -1.0000 -1.0000 1217735 1575177106.20 151.4014 59.9949 32.0000 1.9553 1.9572 411.1081 411.5875 0.0732 -1.0000 -1.0000 1217798 1575177106.30 151.4014 59.9949 32.0000 1.9550 1.9569 411.0425 411.5226 0.0733 -1.0000 -1.0000 1217876 1575177106.40 151.4014 59.9949 32.0000 1.9562 1.9581 411.1021 411.5828 0.0733 -1.0000 -1.0000 1217938 1575177106.50 151.4014 59.9949 32.0000 1.9558 1.9577 410.9856 411.4653 0.0733 -1.0000 -1.0000 1218001 1575177106.60 151.5562 59.9949 32.0000 1.9565 1.9584 410.9756 411.4554 0.0732 -1.0000 -1.0000 1218079 1575177106.70 151.5562 59.9949 32.0000 1.9556 1.9575 410.9270 411.4074 0.0733 -1.0000 -1.0000 1218141 1575177106.80 151.5562 59.9949 32.0000 1.9558 1.9577 410.8852 411.3645 0.0732 -1.0000 -1.0000 1218220 1575177106.90 151.5562 59.9949 32.0000 1.9549 1.9568 410.9699 411.4499 0.0733 -1.0000 -1.0000 1218282 1575177107.00 151.5562 59.9949 32.0000 1.9553 1.9572 411.0529 411.5323 0.0732 -1.0000 -1.0000 1218345 1575177107.10 151.4883 59.9949 32.0000 1.9549 1.9568 411.0310 411.5103 0.0732 -1.0000 -1.0000 1218423 1575177107.20 151.4883 59.9949 32.0000 1.9558 1.9576 411.0690 411.5481 0.0731 -1.0000 -1.0000 1218485 1575177107.30 151.4883 59.9949 32.0000 1.9555 1.9574 411.0603 411.5400 0.0732 -1.0000 -1.0000 1218548 1575177107.40 151.4883 59.9949 32.0000 1.9547 1.9566 411.0242 411.5046 0.0734 -1.0000 -1.0000 1218610 1575177107.50 151.4883 59.9949 32.0000 1.9563 1.9581 411.0661 411.5460 0.0732 -1.0000 -1.0000 1218845 1575177107.60 151.4883 59.9949 32.0000 1.9563 1.9581 410.8526 411.3329 0.0733 -1.0000 -1.0000 1218907 1575177107.70 151.4423 59.9949 32.0000 1.9564 1.9583 410.8601 411.3401 0.0733 -1.0000 -1.0000 1218985 1575177107.80 151.4421 59.9949 32.0000 1.9556 1.9574 410.8664 411.3466 0.0733 -1.0000 -1.0000 1219032 1575177107.90 151.4421 59.9949 32.0000 1.9560 1.9579 410.9606 411.4399 0.0732 -1.0000 -1.0000 1219095 1575177108.00 151.4421 59.9949 32.0000 1.9557 1.9575 411.0093 411.4895 0.0732 -1.0000 -1.0000 1219735 1575177108.10 151.4421 59.9949 32.0000 1.9557 1.9576 410.9861 411.4656 0.0732 -1.0000 -1.0000 1219798 1575177108.20 151.4421 59.9949 32.0000 1.9560 1.9579 410.9775 411.4563 0.0731 -1.0000 -1.0000 1219860 1575177108.30 151.4421 59.9949 32.0000 1.9565 1.9584 410.8634 411.3428 0.0732 -1.0000 -1.0000 1219938 1575177108.40 151.4421 59.9949 32.0000 1.9551 1.9570 410.7960 411.2761 0.0734 -1.0000 -1.0000 1220032 1575177108.50 151.4421 59.9949 32.0000 1.9553 1.9571 410.8929 411.3732 0.0733 -1.0000 -1.0000 1220110 1575177108.60 151.4421 59.9949 32.0000 1.9553 1.9572 410.8266 411.3064 0.0732 -1.0000 -1.0000 1220173 1575177108.70 151.4421 59.9949 32.0000 1.9548 1.9566 411.0065 411.4858 0.0732 -1.0000 -1.0000 1220235 1575177108.80 151.4019 59.9949 32.0000 1.9552 1.9570 411.0133 411.4940 0.0734 -1.0000 -1.0000 1220298 1575177108.90 151.4019 59.9949 32.0000 1.9553 1.9572 411.0414 411.5222 0.0734 -1.0000 -1.0000 1220360 1575177109.00 151.4019 59.9949 32.0000 1.9562 1.9581 410.9287 411.4089 0.0733 -1.0000 -1.0000 1220423 1575177109.10 151.4019 59.9949 32.0000 1.9564 1.9583 410.8515 411.3316 0.0733 -1.0000 -1.0000 1220829 1575177109.20 151.4019 59.9949 32.0000 1.9561 1.9580 410.9031 411.3824 0.0732 -1.0000 -1.0000 1220892 1575177109.30 151.4541 59.9949 32.0000 1.9566 1.9585 410.9502 411.4304 0.0733 -1.0000 -1.0000 1220954 1575177109.40 151.4434 59.9949 32.0000 1.9553 1.9572 410.9770 411.4574 0.0733 -1.0000 -1.0000 1221016 1575177109.50 151.4434 59.9949 32.0000 1.9550 1.9568 411.0146 411.4951 0.0734 -1.0000 -1.0000 1221079 1575177109.60 151.4434 59.9949 32.0000 1.9549 1.9568 411.0036 411.4841 0.0733 -1.0000 -1.0000 1221266 1575177109.70 151.4434 59.9949 32.0000 1.9555 1.9574 411.0251 411.5058 0.0735 -1.0000 -1.0000 1221345 1575177109.80 151.4463 59.9949 32.0000 1.9556 1.9575 411.0333 411.5143 0.0734 -1.0000 -1.0000 1221407 1575177109.90 151.5312 59.9949 32.0000 1.9564 1.9582 410.8619 411.3421 0.0733 -1.0000 -1.0000 1221470 1575177110.00 151.5312 59.9949 32.0000 1.9558 1.9577 410.8938 411.3743 0.0734 -1.0000 -1.0000 1221532 1575177110.10 151.5312 59.9949 32.0000 1.9559 1.9578 410.8982 411.3799 0.0736 -1.0000 -1.0000 1221766 1575177110.20 151.5312 59.9949 32.0000 1.9554 1.9573 410.9277 411.4083 0.0733 -1.0000 -1.0000 1221845 1575177110.30 151.5312 59.9949 32.0000 1.9555 1.9574 410.9922 411.4724 0.0733 -1.0000 -1.0000 1221907 1575177110.40 151.5312 59.9949 32.0000 1.9556 1.9574 411.0381 411.5196 0.0736 -1.0000 -1.0000 1221970 1575177110.50 151.5312 59.9949 32.0000 1.9561 1.9580 411.0105 411.4910 0.0733 -1.0000 -1.0000 1222048 1575177110.60 151.4179 59.9949 32.0000 1.9561 1.9580 410.8496 411.3298 0.0734 -1.0000 -1.0000 1222282 1575177110.70 151.4179 59.9949 32.0000 1.9560 1.9579 410.9079 411.3886 0.0734 -1.0000 -1.0000 1222345 1575177110.80 151.4179 59.9949 32.0000 1.9560 1.9578 410.8351 411.3161 0.0734 -1.0000 -1.0000 1222407 1575177110.90 151.4179 59.9949 32.0000 1.9560 1.9579 410.8617 411.3422 0.0733 -1.0000 -1.0000 1222485 1575177111.00 151.4179 59.9949 32.0000 1.9550 1.9568 410.9992 411.4792 0.0733 -1.0000 -1.0000 1222548 1575177111.10 151.4773 59.9949 32.0000 1.9548 1.9567 411.0193 411.5003 0.0735 -1.0000 -1.0000 1222876 1575177111.20 151.4773 59.9949 32.0000 1.9551 1.9570 411.0497 411.5299 0.0733 -1.0000 -1.0000 1222939 1575177111.30 151.4773 59.9949 32.0000 1.9552 1.9571 411.0524 411.5327 0.0733 -1.0000 -1.0000 1223001 1575177111.40 151.4773 59.9949 32.0000 1.9558 1.9576 410.8708 411.3502 0.0732 -1.0000 -1.0000 1223079 1575177111.50 151.4773 59.9949 32.0000 1.9561 1.9580 410.9341 411.4150 0.0734 -1.0000 -1.0000 1223142 1575177111.60 151.4773 59.9949 32.0000 1.9556 1.9574 410.8368 411.3169 0.0734 -1.0000 -1.0000 1223329 1575177111.70 151.3634 59.9949 32.0000 1.9548 1.9567 410.8825 411.3634 0.0734 -1.0000 -1.0000 1223392 1575177111.80 151.3634 59.9949 32.0000 1.9546 1.9565 410.9030 411.3844 0.0734 -1.0000 -1.0000 1223454 1575177111.90 151.3634 59.9949 32.0000 1.9552 1.9570 410.9991 411.4791 0.0733 -1.0000 -1.0000 1223516 1575177112.00 151.3634 59.9949 32.0000 1.9551 1.9570 410.9465 411.4267 0.0733 -1.0000 -1.0000 1223595 1575177112.10 151.3634 59.9949 32.0000 1.9552 1.9570 411.0395 411.5200 0.0734 -1.0000 -1.0000 1223657 1575177112.20 151.4119 59.9949 32.0000 1.9561 1.9580 410.9099 411.3906 0.0734 -1.0000 -1.0000 1224282 1575177112.30 151.4280 59.9949 32.0000 1.9559 1.9577 410.8900 411.3710 0.0735 -1.0000 -1.0000 1224360 1575177112.40 151.4280 59.9949 32.0000 1.9554 1.9573 410.8516 411.3332 0.0735 -1.0000 -1.0000 1224423 1575177112.50 151.4280 59.9949 32.0000 1.9557 1.9576 410.8839 411.3645 0.0733 -1.0000 -1.0000 1224485 1575177112.60 151.4280 59.9949 32.0000 1.9553 1.9572 410.9753 411.4555 0.0733 -1.0000 -1.0000 1224548 1575177112.70 151.4280 59.9949 32.0000 1.9555 1.9574 410.9754 411.4565 0.0734 -1.0000 -1.0000 1224611 1575177112.80 151.4280 59.9949 32.0000 1.9557 1.9575 410.9894 411.4696 0.0733 -1.0000 -1.0000 1224689 1575177112.90 151.5348 59.9949 32.0000 1.9556 1.9575 411.0111 411.4910 0.0733 -1.0000 -1.0000 1224751 1575177113.00 151.5348 59.9949 32.0000 1.9555 1.9573 411.0556 411.5361 0.0734 -1.0000 -1.0000 1224814 1575177113.10 151.5348 59.9949 32.0000 1.9546 1.9565 411.0593 411.5404 0.0734 -1.0000 -1.0000 1224892 1575177113.20 151.5348 59.9949 32.0000 1.9557 1.9576 410.9986 411.4789 0.0733 -1.0000 -1.0000 1224954 1575177113.30 151.5348 59.9949 32.0000 1.9561 1.9580 410.8105 411.2901 0.0732 -1.0000 -1.0000 1225016 1575177113.40 151.5348 59.9949 32.0000 1.9558 1.9577 410.8330 411.3123 0.0733 -1.0000 -1.0000 1225095 1575177113.50 151.5348 59.9949 32.0000 1.9557 1.9576 410.8207 411.3007 0.0733 -1.0000 -1.0000 1225157 1575177113.60 151.5348 59.9949 32.0000 1.9557 1.9576 410.9297 411.4100 0.0733 -1.0000 -1.0000 1225220 1575177113.70 151.5348 59.9949 32.0000 1.9552 1.9571 411.0846 411.5632 0.0732 -1.0000 -1.0000 1225282 1575177113.80 151.5363 59.9949 32.0000 1.9555 1.9574 411.1180 411.5986 0.0733 -1.0000 -1.0000 1225360 1575177113.90 151.5764 59.9949 32.0000 1.9549 1.9568 411.0423 411.5235 0.0734 -1.0000 -1.0000 1225407 1575177114.00 151.5764 59.9949 32.0000 1.9555 1.9574 410.9872 411.4677 0.0733 -1.0000 -1.0000 1225485 1575177114.10 151.5764 59.9949 32.0000 1.9550 1.9568 410.9020 411.3818 0.0732 -1.0000 -1.0000 1225548 1575177114.20 151.5471 59.9949 32.0000 1.9566 1.9585 410.8981 411.3786 0.0734 -1.0000 -1.0000 1225610 1575177114.30 151.5471 59.9949 32.0000 1.9559 1.9578 410.8405 411.3205 0.0733 -1.0000 -1.0000 1225688 1575177114.40 151.5471 59.9949 32.0000 1.9553 1.9572 410.9186 411.3978 0.0731 -1.0000 -1.0000 1225751 1575177114.50 151.5471 59.9949 32.0000 1.9553 1.9571 410.9592 411.4381 0.0731 -1.0000 -1.0000 1225829 1575177114.60 151.5471 59.9949 32.0000 1.9556 1.9575 411.0523 411.5330 0.0734 -1.0000 -1.0000 1225891 1575177114.70 151.5471 59.9949 32.0000 1.9551 1.9570 410.9987 411.4795 0.0734 -1.0000 -1.0000 1226360 1575177114.80 151.5471 59.9949 32.0000 1.9560 1.9579 410.9825 411.4625 0.0732 -1.0000 -1.0000 1226439 1575177114.90 151.5471 59.9949 32.0000 1.9557 1.9575 410.9577 411.4369 0.0732 -1.0000 -1.0000 1226501 1575177115.00 151.5471 59.9949 32.0000 1.9554 1.9573 410.9752 411.4547 0.0732 -1.0000 -1.0000 1226579 1575177115.10 151.5471 59.9949 32.0000 1.9556 1.9575 410.8946 411.3739 0.0731 -1.0000 -1.0000 1226657 1575177115.20 151.5471 59.9949 32.0000 1.9561 1.9580 410.8131 411.2911 0.0730 -1.0000 -1.0000 1227032 1575177115.30 151.5471 59.9949 32.0000 1.9556 1.9575 410.8522 411.3302 0.0729 -1.0000 -1.0000 1227095 1575177115.40 151.5619 59.9949 32.0000 1.9561 1.9580 410.8693 411.3482 0.0732 -1.0000 -1.0000 1227157 1575177115.50 151.5153 59.9944 32.0000 1.9558 1.9577 410.9663 411.4450 0.0731 -1.0000 -1.0000 1227220 1575177115.60 151.5153 59.9944 32.0000 1.9549 1.9568 410.9740 411.4534 0.0732 -1.0000 -1.0000 1227282 1575177115.70 151.5153 59.9944 32.0000 1.9544 1.9563 411.0830 411.5623 0.0731 -1.0000 -1.0000 1227360 1575177115.80 151.5153 59.9944 32.0000 1.9543 1.9562 411.0606 411.5403 0.0732 -1.0000 -1.0000 1227548 1575177115.90 151.5280 59.9944 32.0000 1.9552 1.9571 411.0044 411.4838 0.0732 -1.0000 -1.0000 1227610 1575177116.00 151.3821 59.9944 32.0000 1.9561 1.9580 410.8664 411.3459 0.0732 -1.0000 -1.0000 1227673 1575177116.10 151.3821 59.9944 32.0000 1.9563 1.9582 410.8326 411.3103 0.0730 -1.0000 -1.0000 1227735 1575177116.20 151.5546 59.9944 32.0000 1.9564 1.9583 410.9204 411.3993 0.0730 -1.0000 -1.0000 1227798 1575177116.30 151.5546 59.9944 32.0000 1.9554 1.9573 410.9004 411.3782 0.0730 -1.0000 -1.0000 1228048 1575177116.40 151.5546 59.9944 32.0000 1.9549 1.9568 411.0226 411.5019 0.0732 -1.0000 -1.0000 1228110 1575177116.50 151.5546 59.9944 32.0000 1.9546 1.9565 410.9771 411.4561 0.0731 -1.0000 -1.0000 1228188 1575177116.60 151.5546 59.9944 32.0000 1.9555 1.9574 411.0486 411.5277 0.0731 -1.0000 -1.0000 1228251 1575177116.70 151.4348 59.9944 32.0000 1.9553 1.9572 410.9508 411.4306 0.0733 -1.0000 -1.0000 1228313 1575177116.80 151.4348 59.9944 32.0000 1.9554 1.9573 410.9321 411.4119 0.0733 -1.0000 -1.0000 1228766 1575177116.90 151.4348 59.9944 32.0000 1.9558 1.9577 410.8674 411.3464 0.0731 -1.0000 -1.0000 1228829 1575177117.00 151.4348 59.9944 32.0000 1.9561 1.9579 410.9567 411.4369 0.0733 -1.0000 -1.0000 1228892 1575177117.10 151.4348 59.9944 32.0000 1.9557 1.9576 410.8784 411.3564 0.0730 -1.0000 -1.0000 1228970 1575177117.20 151.4348 59.9944 32.0000 1.9557 1.9575 410.9658 411.4450 0.0732 -1.0000 -1.0000 1229032 1575177117.30 151.4350 59.9944 32.0000 1.9550 1.9568 410.9983 411.4777 0.0732 -1.0000 -1.0000 1229266 1575177117.40 151.4350 59.9944 32.0000 1.9556 1.9574 411.0025 411.4822 0.0733 -1.0000 -1.0000 1229345 1575177117.50 151.4350 59.9944 32.0000 1.9558 1.9576 410.9857 411.4660 0.0733 -1.0000 -1.0000 1229407 1575177117.60 151.4350 59.9944 32.0000 1.9560 1.9579 410.9529 411.4322 0.0730 -1.0000 -1.0000 1229470 1575177117.70 151.4350 59.9944 32.0000 1.9560 1.9579 411.0165 411.4960 0.0732 -1.0000 -1.0000 1229532 1575177117.80 151.4350 59.9944 32.0000 1.9565 1.9583 410.9742 411.4534 0.0731 -1.0000 -1.0000 1229798 1575177117.90 151.4350 59.9944 32.0000 1.9568 1.9586 411.0128 411.4928 0.0733 -1.0000 -1.0000 1229860 1575177118.00 151.4554 59.9944 32.0000 1.9553 1.9572 410.9409 411.4210 0.0733 -1.0000 -1.0000 1229923 1575177118.10 151.4739 59.9944 32.0000 1.9560 1.9579 411.0367 411.5169 0.0732 -1.0000 -1.0000 1229985 1575177118.20 151.4739 59.9944 32.0000 1.9550 1.9569 411.0474 411.5270 0.0732 -1.0000 -1.0000 1230063 1575177118.30 151.4739 59.9944 32.0000 1.9560 1.9579 411.0239 411.5036 0.0732 -1.0000 -1.0000 1230798 1575177118.40 151.5221 59.9944 32.0000 1.9561 1.9579 410.9061 411.3866 0.0733 -1.0000 -1.0000 1230860 1575177118.50 151.5237 59.9944 32.0000 1.9562 1.9581 410.9380 411.4176 0.0732 -1.0000 -1.0000 1230923 1575177118.60 151.5237 59.9944 32.0000 1.9562 1.9581 410.9024 411.3813 0.0730 -1.0000 -1.0000 1230985 1575177118.70 151.5237 59.9944 32.0000 1.9565 1.9584 410.8339 411.3136 0.0733 -1.0000 -1.0000 1231048 1575177118.80 151.5237 59.9944 32.0000 1.9555 1.9574 410.9567 411.4362 0.0732 -1.0000 -1.0000 1231126 1575177118.90 151.5237 59.9944 32.0000 1.9554 1.9572 410.9860 411.4657 0.0732 -1.0000 -1.0000 1231189 1575177119.00 151.4685 59.9944 32.0000 1.9549 1.9568 410.9723 411.4522 0.0733 -1.0000 -1.0000 1231251 1575177119.10 151.4685 59.9944 32.0000 1.9558 1.9577 410.9906 411.4700 0.0732 -1.0000 -1.0000 1231329 1575177119.20 151.4685 59.9944 32.0000 1.9569 1.9588 410.9742 411.4544 0.0733 -1.0000 -1.0000 1231392 1575177119.30 151.4685 59.9944 32.0000 1.9563 1.9582 410.8787 411.3583 0.0732 -1.0000 -1.0000 1231454 1575177119.40 151.4685 59.9944 32.0000 1.9558 1.9577 411.0051 411.4846 0.0732 -1.0000 -1.0000 1231516 1575177119.50 151.6040 59.9944 32.0000 1.9556 1.9575 410.9632 411.4428 0.0732 -1.0000 -1.0000 1231579 1575177119.60 151.6040 59.9944 32.0000 1.9559 1.9578 411.0250 411.5056 0.0734 -1.0000 -1.0000 1231641 1575177119.70 151.6040 59.9944 32.0000 1.9555 1.9573 411.1240 411.6036 0.0733 -1.0000 -1.0000 1231720 1575177119.80 151.6040 59.9944 32.0000 1.9549 1.9568 411.0115 411.4926 0.0733 -1.0000 -1.0000 1231782 1575177119.90 151.6040 59.9944 32.0000 1.9553 1.9572 411.0205 411.5003 0.0732 -1.0000 -1.0000 1232063 1575177120.00 151.5554 59.9946 32.0000 1.9554 1.9573 410.9543 411.4347 0.0734 -1.0000 -1.0000 1232141 1575177120.10 151.4888 59.9949 32.0000 1.9552 1.9571 410.9310 411.4117 0.0733 -1.0000 -1.0000 1232204 1575177120.20 151.4888 59.9949 32.0000 1.9555 1.9574 410.8889 411.3684 0.0732 -1.0000 -1.0000 1232266 1575177120.30 151.4888 59.9949 32.0000 1.9557 1.9576 410.7753 411.2566 0.0734 -1.0000 -1.0000 1232345 1575177120.40 151.4888 59.9949 32.0000 1.9560 1.9579 410.8395 411.3190 0.0732 -1.0000 -1.0000 1232407 1575177120.50 151.4888 59.9949 32.0000 1.9552 1.9571 410.9462 411.4250 0.0731 -1.0000 -1.0000 1232485 1575177120.60 151.4888 59.9949 32.0000 1.9562 1.9581 410.9576 411.4375 0.0733 -1.0000 -1.0000 1232548 1575177120.70 151.4888 59.9949 32.0000 1.9557 1.9576 411.0257 411.5052 0.0732 -1.0000 -1.0000 1232610 1575177120.80 151.4888 59.9949 32.0000 1.9553 1.9572 410.8606 411.3404 0.0732 -1.0000 -1.0000 1232689 1575177120.90 151.4983 59.9949 32.0000 1.9557 1.9576 410.8936 411.3732 0.0733 -1.0000 -1.0000 1232782 1575177121.00 151.4983 59.9949 32.0000 1.9556 1.9575 410.9230 411.4030 0.0733 -1.0000 -1.0000 1232845 1575177121.10 151.4983 59.9949 32.0000 1.9550 1.9569 411.0398 411.5212 0.0734 -1.0000 -1.0000 1232923 1575177121.20 151.4983 59.9949 32.0000 1.9549 1.9567 411.0341 411.5133 0.0730 -1.0000 -1.0000 1232985 1575177121.30 151.4983 59.9949 32.0000 1.9552 1.9571 411.0105 411.4912 0.0734 -1.0000 -1.0000 1233048 1575177121.40 151.6240 59.9949 32.0000 1.9545 1.9564 411.0246 411.5051 0.0733 -1.0000 -1.0000 1233329 1575177121.50 151.6240 59.9949 32.0000 1.9548 1.9566 411.0440 411.5241 0.0733 -1.0000 -1.0000 1233392 1575177121.60 151.6240 59.9949 32.0000 1.9551 1.9570 410.9484 411.4291 0.0734 -1.0000 -1.0000 1233454 1575177121.70 151.6240 59.9949 32.0000 1.9558 1.9577 410.7863 411.2661 0.0732 -1.0000 -1.0000 1233532 1575177121.80 151.6240 59.9949 32.0000 1.9569 1.9588 410.8523 411.3314 0.0732 -1.0000 -1.0000 1233595 1575177121.90 151.6240 59.9949 32.0000 1.9570 1.9589 410.9270 411.4074 0.0733 -1.0000 -1.0000 1233782 1575177122.00 151.6240 59.9949 32.0000 1.9559 1.9578 410.9711 411.4512 0.0733 -1.0000 -1.0000 1233860 1575177122.10 151.6240 59.9949 32.0000 1.9559 1.9578 411.0430 411.5236 0.0733 -1.0000 -1.0000 1233923 1575177122.20 151.6240 59.9949 32.0000 1.9562 1.9581 411.1024 411.5818 0.0731 -1.0000 -1.0000 1233985 1575177122.30 151.6240 59.9949 32.0000 1.9559 1.9578 411.0135 411.4929 0.0733 -1.0000 -1.0000 1234579 1575177123.00 151.4989 59.9949 32.0000 1.9546 1.9565 411.1288 411.6085 0.0732 -1.0000 -1.0000 1235063 1575177123.10 151.4759 59.9949 32.0000 1.9560 1.9579 410.9951 411.4749 0.0732 -1.0000 -1.0000 1235142 1575177123.20 151.4759 59.9949 32.0000 1.9559 1.9578 410.9517 411.4320 0.0733 -1.0000 -1.0000 1235204 1575177123.30 151.4759 59.9949 32.0000 1.9557 1.9576 410.9456 411.4252 0.0732 -1.0000 -1.0000 1235266 1575177123.40 151.4759 59.9949 32.0000 1.9568 1.9587 410.9549 411.4344 0.0732 -1.0000 -1.0000 1235329 1575177123.50 151.4793 59.9949 32.0000 1.9561 1.9580 410.8181 411.2963 0.0731 -1.0000 -1.0000 1235392 1575177123.60 151.6030 59.9949 32.0000 1.9565 1.9584 410.9307 411.4108 0.0733 -1.0000 -1.0000 1235454 1575177123.70 151.6030 59.9949 32.0000 1.9561 1.9580 410.8854 411.3646 0.0731 -1.0000 -1.0000 1235532 1575177123.80 151.6030 59.9949 32.0000 1.9557 1.9576 410.9934 411.4731 0.0732 -1.0000 -1.0000 1235595 1575177123.90 151.6030 59.9949 32.0000 1.9553 1.9572 411.0466 411.5258 0.0732 -1.0000 -1.0000 1235657 1575177124.00 151.6030 59.9949 32.0000 1.9563 1.9582 410.8720 411.3518 0.0733 -1.0000 -1.0000 1235735 1575177124.10 151.5758 59.9949 32.0000 1.9567 1.9585 410.8609 411.3408 0.0733 -1.0000 -1.0000 1235798 1575177124.20 151.5560 59.9949 32.0000 1.9564 1.9583 410.9350 411.4142 0.0732 -1.0000 -1.0000 1235860 1575177124.30 151.5560 59.9949 32.0000 1.9563 1.9582 410.8729 411.3527 0.0733 -1.0000 -1.0000 1235923 1575177124.40 151.5560 59.9949 32.0000 1.9568 1.9587 410.9558 411.4354 0.0732 -1.0000 -1.0000 1235985 1575177124.50 151.5560 59.9949 32.0000 1.9559 1.9577 410.9483 411.4284 0.0732 -1.0000 -1.0000 1236063 1575177124.60 151.5560 59.9949 32.0000 1.9553 1.9571 411.0193 411.4988 0.0732 -1.0000 -1.0000 1236126 1575177124.70 151.4898 59.9947 32.0000 1.9558 1.9577 411.1328 411.6133 0.0733 -1.0000 -1.0000 1236189 1575177124.80 151.4898 59.9947 32.0000 1.9558 1.9576 411.0894 411.5696 0.0732 -1.0000 -1.0000 1236266 1575177124.90 151.4898 59.9947 32.0000 1.9552 1.9570 411.0168 411.4966 0.0733 -1.0000 -1.0000 1236329 1575177125.00 151.4898 59.9947 32.0000 1.9558 1.9577 410.9175 411.3972 0.0732 -1.0000 -1.0000 1236829 1575177125.10 151.4898 59.9947 32.0000 1.9556 1.9574 410.9914 411.4713 0.0732 -1.0000 -1.0000 1236907 1575177125.20 151.4898 59.9947 32.0000 1.9558 1.9577 411.0075 411.4871 0.0732 -1.0000 -1.0000 1236970 1575177125.30 151.4589 59.9947 32.0000 1.9555 1.9574 411.1232 411.6029 0.0732 -1.0000 -1.0000 1237032 1575177125.40 151.4589 59.9947 32.0000 1.9555 1.9574 411.0400 411.5201 0.0733 -1.0000 -1.0000 1237111 1575177125.50 151.4589 59.9947 32.0000 1.9555 1.9574 411.0509 411.5310 0.0733 -1.0000 -1.0000 1237345 1575177125.60 151.4589 59.9947 32.0000 1.9563 1.9582 411.0829 411.5639 0.0735 -1.0000 -1.0000 1237408 1575177125.70 151.4589 59.9947 32.0000 1.9562 1.9581 411.0787 411.5601 0.0734 -1.0000 -1.0000 1237470 1575177125.80 151.4512 59.9947 32.0000 1.9564 1.9582 410.9676 411.4466 0.0732 -1.0000 -1.0000 1237533 1575177125.90 151.4266 59.9947 32.0000 1.9562 1.9581 410.8849 411.3649 0.0733 -1.0000 -1.0000 1237611 1575177126.00 151.4266 59.9947 32.0000 1.9562 1.9580 410.8714 411.3505 0.0731 -1.0000 -1.0000 1237689 1575177126.10 151.4266 59.9947 32.0000 1.9564 1.9583 411.0391 411.5189 0.0733 -1.0000 -1.0000 1237814 1575177126.20 151.4266 59.9947 32.0000 1.9560 1.9579 411.0715 411.5521 0.0733 -1.0000 -1.0000 1237876 1575177126.30 151.4266 59.9947 32.0000 1.9560 1.9579 411.0563 411.5363 0.0733 -1.0000 -1.0000 1237954 1575177126.40 151.4453 59.9947 32.0000 1.9561 1.9580 411.0540 411.5336 0.0733 -1.0000 -1.0000 1238017 1575177126.50 151.4888 59.9947 32.0000 1.9557 1.9576 411.0722 411.5534 0.0734 -1.0000 -1.0000 1238095 1575177126.60 151.4888 59.9947 32.0000 1.9567 1.9585 410.9759 411.4559 0.0733 -1.0000 -1.0000 1238329 1575177126.70 151.4888 59.9947 32.0000 1.9566 1.9584 410.9330 411.4128 0.0732 -1.0000 -1.0000 1238392 1575177126.80 151.4888 59.9947 32.0000 1.9562 1.9581 410.8641 411.3437 0.0733 -1.0000 -1.0000 1238454 1575177126.90 151.4885 59.9947 32.0000 1.9564 1.9582 410.8795 411.3598 0.0733 -1.0000 -1.0000 1238517 1575177127.00 151.4882 59.9947 32.0000 1.9557 1.9576 410.9597 411.4396 0.0732 -1.0000 -1.0000 1238579 1575177127.10 151.4882 59.9947 32.0000 1.9556 1.9575 410.9804 411.4601 0.0733 -1.0000 -1.0000 1238829 1575177127.20 151.4882 59.9947 32.0000 1.9560 1.9579 411.0654 411.5465 0.0734 -1.0000 -1.0000 1238892 1575177127.30 151.4882 59.9947 32.0000 1.9554 1.9573 411.0452 411.5253 0.0733 -1.0000 -1.0000 1238954 1575177127.40 151.4882 59.9947 32.0000 1.9568 1.9587 411.0244 411.5043 0.0732 -1.0000 -1.0000 1239033 1575177127.50 151.5920 59.9947 32.0000 1.9553 1.9572 410.9303 411.4096 0.0732 -1.0000 -1.0000 1239095 1575177127.60 151.6152 59.9947 32.0000 1.9557 1.9576 411.0308 411.5099 0.0732 -1.0000 -1.0000 1239314 1575177127.70 151.6152 59.9947 32.0000 1.9560 1.9579 410.9128 411.3925 0.0732 -1.0000 -1.0000 1239408 1575177127.80 151.6152 59.9947 32.0000 1.9558 1.9577 410.8952 411.3745 0.0732 -1.0000 -1.0000 1239470 1575177127.90 151.6152 59.9947 32.0000 1.9554 1.9573 410.8516 411.3310 0.0732 -1.0000 -1.0000 1239533 1575177128.00 151.6152 59.9947 32.0000 1.9554 1.9572 410.8575 411.3374 0.0733 -1.0000 -1.0000 1239611 1575177128.10 151.5267 59.9947 32.0000 1.9562 1.9581 410.9672 411.4458 0.0730 -1.0000 -1.0000 1240111 1575177128.20 151.5267 59.9947 32.0000 1.9554 1.9573 411.0350 411.5142 0.0732 -1.0000 -1.0000 1240173 1575177128.30 151.5267 59.9947 32.0000 1.9541 1.9560 411.0162 411.4964 0.0733 -1.0000 -1.0000 1240236 1575177128.40 151.5267 59.9947 32.0000 1.9554 1.9573 411.1579 411.6387 0.0733 -1.0000 -1.0000 1240329 1575177128.50 151.5267 59.9947 32.0000 1.9560 1.9579 411.0038 411.4835 0.0731 -1.0000 -1.0000 1240408 1575177128.60 151.5267 59.9947 32.0000 1.9562 1.9581 410.8912 411.3703 0.0733 -1.0000 -1.0000 1240454 1575177128.70 151.4107 59.9947 32.0000 1.9561 1.9579 410.8527 411.3329 0.0733 -1.0000 -1.0000 1240517 1575177128.80 151.4107 59.9947 32.0000 1.9555 1.9574 410.8516 411.3313 0.0732 -1.0000 -1.0000 1240595 1575177128.90 151.4107 59.9947 32.0000 1.9556 1.9575 410.9671 411.4468 0.0733 -1.0000 -1.0000 1240658 1575177129.00 151.4107 59.9947 32.0000 1.9558 1.9577 410.9367 411.4165 0.0732 -1.0000 -1.0000 1240720 1575177129.10 151.4107 59.9947 32.0000 1.9554 1.9573 410.9784 411.4582 0.0733 -1.0000 -1.0000 1240799 1575177129.20 151.4727 59.9947 32.0000 1.9558 1.9577 411.0219 411.5022 0.0732 -1.0000 -1.0000 1241064 1575177129.30 151.5136 59.9947 32.0000 1.9552 1.9571 411.0685 411.5484 0.0733 -1.0000 -1.0000 1241142 1575177129.40 151.5136 59.9947 32.0000 1.9553 1.9571 411.1133 411.5930 0.0733 -1.0000 -1.0000 1241205 1575177129.50 151.5136 59.9947 32.0000 1.9555 1.9574 411.0522 411.5333 0.0734 -1.0000 -1.0000 1241299 1575177129.60 151.5136 59.9947 32.0000 1.9559 1.9578 410.9768 411.4570 0.0733 -1.0000 -1.0000 1241361 1575177129.70 151.5136 59.9947 32.0000 1.9561 1.9580 410.9020 411.3822 0.0733 -1.0000 -1.0000 1241611 1575177129.80 151.4397 59.9958 32.0000 1.9565 1.9584 410.8503 411.3299 0.0732 -1.0000 -1.0000 1241673 1575177129.90 151.4397 59.9958 32.0000 1.9558 1.9577 410.9251 411.4048 0.0733 -1.0000 -1.0000 1241736 1575177130.00 151.4397 59.9958 32.0000 1.9556 1.9575 410.9886 411.4683 0.0732 -1.0000 -1.0000 1241829 1575177130.10 151.4397 59.9958 32.0000 1.9553 1.9572 411.0232 411.5037 0.0733 -1.0000 -1.0000 1241892 1575177130.20 151.4397 59.9958 32.0000 1.9551 1.9570 411.1197 411.5996 0.0732 -1.0000 -1.0000 1242064 1575177130.30 151.4397 59.9958 32.0000 1.9552 1.9571 411.1661 411.6467 0.0733 -1.0000 -1.0000 1242126 1575177130.40 151.4397 59.9958 32.0000 1.9551 1.9570 411.0294 411.5093 0.0732 -1.0000 -1.0000 1242189 1575177130.50 151.4397 59.9958 32.0000 1.9554 1.9572 410.9905 411.4704 0.0733 -1.0000 -1.0000 1242267 1575177130.60 151.4192 59.9958 32.0000 1.9559 1.9577 411.1227 411.6026 0.0732 -1.0000 -1.0000 1242329 1575177130.70 151.4192 59.9958 32.0000 1.9557 1.9575 410.9763 411.4561 0.0732 -1.0000 -1.0000 1242564 1575177130.80 151.4192 59.9958 32.0000 1.9560 1.9579 410.8814 411.3612 0.0733 -1.0000 -1.0000 1242626 1575177130.90 151.4192 59.9958 32.0000 1.9555 1.9574 410.9180 411.3981 0.0733 -1.0000 -1.0000 1242689 1575177131.00 151.4192 59.9958 32.0000 1.9557 1.9576 411.0034 411.4853 0.0735 -1.0000 -1.0000 1242751 1575177131.10 151.4385 59.9958 32.0000 1.9563 1.9582 411.0416 411.5222 0.0733 -1.0000 -1.0000 1242829 1575177131.20 151.4395 59.9958 32.0000 1.9550 1.9569 411.1260 411.6061 0.0733 -1.0000 -1.0000 1243205 1575177131.30 151.4395 59.9958 32.0000 1.9553 1.9572 411.0915 411.5713 0.0732 -1.0000 -1.0000 1243267 1575177131.40 151.4395 59.9958 32.0000 1.9558 1.9577 411.0037 411.4830 0.0731 -1.0000 -1.0000 1243345 1575177131.50 151.4395 59.9958 32.0000 1.9553 1.9572 410.9727 411.4526 0.0734 -1.0000 -1.0000 1243408 1575177131.60 151.4237 59.9958 32.0000 1.9562 1.9581 410.9092 411.3894 0.0733 -1.0000 -1.0000 1243470 1575177131.70 151.4142 59.9958 32.0000 1.9562 1.9581 410.8714 411.3514 0.0733 -1.0000 -1.0000 1243829 1575177131.80 151.4142 59.9958 32.0000 1.9556 1.9574 410.8989 411.3783 0.0732 -1.0000 -1.0000 1243892 1575177131.90 151.4142 59.9958 32.0000 1.9552 1.9571 410.9944 411.4742 0.0732 -1.0000 -1.0000 1243954 1575177132.00 151.4142 59.9958 32.0000 1.9553 1.9572 410.9685 411.4469 0.0731 -1.0000 -1.0000 1244048 1575177132.10 151.4142 59.9958 32.0000 1.9550 1.9568 411.0846 411.5646 0.0733 -1.0000 -1.0000 1244111 1575177132.20 151.5130 59.9958 32.0000 1.9552 1.9571 411.0509 411.5313 0.0733 -1.0000 -1.0000 1244173 1575177132.30 151.5130 59.9958 32.0000 1.9553 1.9572 411.0286 411.5097 0.0734 -1.0000 -1.0000 1244251 1575177132.40 151.5130 59.9958 32.0000 1.9552 1.9571 411.0015 411.4813 0.0732 -1.0000 -1.0000 1244314 1575177132.50 151.5130 59.9958 32.0000 1.9553 1.9571 410.9483 411.4278 0.0732 -1.0000 -1.0000 1244392 1575177132.60 151.5130 59.9958 32.0000 1.9546 1.9565 410.8936 411.3734 0.0733 -1.0000 -1.0000 1244439 1575177132.70 151.4707 59.9958 32.0000 1.9550 1.9569 410.8463 411.3264 0.0733 -1.0000 -1.0000 1244517 1575177132.80 151.4662 59.9958 32.0000 1.9553 1.9572 410.8552 411.3354 0.0733 -1.0000 -1.0000 1244579 1575177132.90 151.4662 59.9958 32.0000 1.9556 1.9575 410.9177 411.3969 0.0732 -1.0000 -1.0000 1244642 1575177133.00 151.4662 59.9958 32.0000 1.9555 1.9573 410.9664 411.4459 0.0732 -1.0000 -1.0000 1244705 1575177133.10 151.4662 59.9958 32.0000 1.9560 1.9578 411.1175 411.5975 0.0732 -1.0000 -1.0000 1244783 1575177133.20 151.4682 59.9958 32.0000 1.9553 1.9572 410.9582 411.4383 0.0733 -1.0000 -1.0000 1244845 1575177133.30 151.4682 59.9958 32.0000 1.9551 1.9570 411.0269 411.5073 0.0733 -1.0000 -1.0000 1245064 1575177133.40 151.4682 59.9958 32.0000 1.9563 1.9581 410.9461 411.4267 0.0735 -1.0000 -1.0000 1245142 1575177133.50 151.4682 59.9958 32.0000 1.9562 1.9581 410.9458 411.4253 0.0731 -1.0000 -1.0000 1245205 1575177133.60 151.4682 59.9958 32.0000 1.9561 1.9580 410.8470 411.3280 0.0733 -1.0000 -1.0000 1245267 1575177133.70 151.4682 59.9958 32.0000 1.9565 1.9584 410.9125 411.3924 0.0734 -1.0000 -1.0000 1245345 1575177133.80 151.4682 59.9958 32.0000 1.9561 1.9580 410.9702 411.4503 0.0732 -1.0000 -1.0000 1245564 1575177133.90 151.4981 59.9958 32.0000 1.9555 1.9574 411.0042 411.4846 0.0733 -1.0000 -1.0000 1245626 1575177134.00 151.4981 59.9958 32.0000 1.9547 1.9566 410.9462 411.4263 0.0733 -1.0000 -1.0000 1245705 1575177134.10 151.4981 59.9958 32.0000 1.9553 1.9572 410.9203 411.3997 0.0732 -1.0000 -1.0000 1245767 1575177134.20 151.4981 59.9958 32.0000 1.9554 1.9573 411.0057 411.4857 0.0733 -1.0000 -1.0000 1245829 1575177134.30 151.4981 59.9958 32.0000 1.9550 1.9569 411.0267 411.5072 0.0733 -1.0000 -1.0000 1246033 1575177134.40 151.4984 59.9958 32.0000 1.9555 1.9574 411.0505 411.5302 0.0732 -1.0000 -1.0000 1246095 1575177134.50 151.5229 59.9965 32.0000 1.9559 1.9578 410.9899 411.4692 0.0731 -1.0000 -1.0000 1246158 1575177134.60 151.5229 59.9965 32.0000 1.9570 1.9588 410.8615 411.3407 0.0732 -1.0000 -1.0000 1246220 1575177134.70 151.5229 59.9965 32.0000 1.9563 1.9582 410.9313 411.4111 0.0732 -1.0000 -1.0000 1246298 1575177134.80 151.5229 59.9965 32.0000 1.9564 1.9583 410.9064 411.3851 0.0731 -1.0000 -1.0000 1246548 1575177134.90 151.5229 59.9965 32.0000 1.9567 1.9586 410.9341 411.4143 0.0733 -1.0000 -1.0000 1246611 1575177135.00 151.5229 59.9965 32.0000 1.9558 1.9577 410.8947 411.3747 0.0733 -1.0000 -1.0000 1246673 1575177135.10 151.4662 59.9965 32.0000 1.9557 1.9575 410.9966 411.4766 0.0733 -1.0000 -1.0000 1246751 1575177135.20 151.4662 59.9965 32.0000 1.9555 1.9574 410.9637 411.4436 0.0732 -1.0000 -1.0000 1246814 1575177135.30 151.4662 59.9965 32.0000 1.9554 1.9573 410.9996 411.4789 0.0732 -1.0000 -1.0000 1247314 1575177135.40 151.4662 59.9965 32.0000 1.9548 1.9567 411.0153 411.4956 0.0733 -1.0000 -1.0000 1247376 1575177135.50 151.4662 59.9965 32.0000 1.9551 1.9570 410.9629 411.4426 0.0732 -1.0000 -1.0000 1247454 1575177135.60 151.4808 59.9965 32.0000 1.9557 1.9576 410.8779 411.3576 0.0732 -1.0000 -1.0000 1247517 1575177135.70 151.4981 59.9965 32.0000 1.9560 1.9579 410.8088 411.2876 0.0731 -1.0000 -1.0000 1247579 1575177135.80 151.4981 59.9965 32.0000 1.9556 1.9575 410.8134 411.2938 0.0734 -1.0000 -1.0000 1247642 1575177135.90 151.4981 59.9965 32.0000 1.9557 1.9576 410.8822 411.3623 0.0733 -1.0000 -1.0000 1247705 1575177136.00 151.4981 59.9965 32.0000 1.9558 1.9577 410.8487 411.3285 0.0733 -1.0000 -1.0000 1247783 1575177136.10 151.4981 59.9965 32.0000 1.9548 1.9567 411.0515 411.5326 0.0733 -1.0000 -1.0000 1247845 1575177136.20 151.5263 59.9965 32.0000 1.9555 1.9574 410.9994 411.4787 0.0732 -1.0000 -1.0000 1247908 1575177136.30 151.5263 59.9965 32.0000 1.9553 1.9572 411.0036 411.4839 0.0733 -1.0000 -1.0000 1247986 1575177136.40 151.5263 59.9965 32.0000 1.9558 1.9577 411.0074 411.4876 0.0732 -1.0000 -1.0000 1248314 1575177136.50 151.5263 59.9965 32.0000 1.9559 1.9577 410.9060 411.3852 0.0732 -1.0000 -1.0000 1248392 1575177136.60 151.5263 59.9965 32.0000 1.9559 1.9577 410.8934 411.3729 0.0732 -1.0000 -1.0000 1248454 1575177136.70 151.5272 59.9965 32.0000 1.9558 1.9577 411.0454 411.5256 0.0733 -1.0000 -1.0000 1248533 1575177136.80 151.5369 59.9965 32.0000 1.9554 1.9573 411.0345 411.5147 0.0733 -1.0000 -1.0000 1248595 1575177136.90 151.5369 59.9965 32.0000 1.9554 1.9573 411.0762 411.5564 0.0733 -1.0000 -1.0000 1248658 1575177137.00 151.5369 59.9965 32.0000 1.9558 1.9577 411.1517 411.6314 0.0732 -1.0000 -1.0000 1248720 1575177137.10 151.5369 59.9965 32.0000 1.9555 1.9574 411.0931 411.5737 0.0734 -1.0000 -1.0000 1248799 1575177137.20 151.5369 59.9965 32.0000 1.9557 1.9576 410.9673 411.4477 0.0733 -1.0000 -1.0000 1248861 1575177137.30 151.5263 59.9965 32.0000 1.9557 1.9576 410.8701 411.3493 0.0732 -1.0000 -1.0000 1248923 1575177137.40 151.5091 59.9965 32.0000 1.9563 1.9581 410.8726 411.3524 0.0733 -1.0000 -1.0000 1249079 1575177137.50 151.5091 59.9965 32.0000 1.9555 1.9574 410.8459 411.3252 0.0731 -1.0000 -1.0000 1249142 1575177137.60 151.5091 59.9965 32.0000 1.9556 1.9575 410.9958 411.4757 0.0733 -1.0000 -1.0000 1249205 1575177137.70 151.5091 59.9965 32.0000 1.9557 1.9576 411.0507 411.5312 0.0733 -1.0000 -1.0000 1249283 1575177137.80 151.5091 59.9965 32.0000 1.9553 1.9571 410.9577 411.4378 0.0733 -1.0000 -1.0000 1249345 1575177137.90 151.4310 59.9965 32.0000 1.9560 1.9579 410.9467 411.4283 0.0735 -1.0000 -1.0000 1249579 1575177138.00 151.4310 59.9965 32.0000 1.9555 1.9574 410.8522 411.3311 0.0731 -1.0000 -1.0000 1249658 1575177138.10 151.4310 59.9965 32.0000 1.9566 1.9585 410.9236 411.4024 0.0731 -1.0000 -1.0000 1249720 1575177138.20 151.4310 59.9965 32.0000 1.9564 1.9583 410.8952 411.3751 0.0733 -1.0000 -1.0000 1249783 1575177138.30 151.4310 59.9965 32.0000 1.9556 1.9574 410.8527 411.3328 0.0732 -1.0000 -1.0000 1249861 1575177138.40 151.5024 59.9965 32.0000 1.9553 1.9572 410.9624 411.4413 0.0731 -1.0000 -1.0000 1250533 1575177138.50 151.5024 59.9965 32.0000 1.9558 1.9576 411.0546 411.5341 0.0732 -1.0000 -1.0000 1250595 1575177138.60 151.5024 59.9965 32.0000 1.9557 1.9576 411.0453 411.5261 0.0734 -1.0000 -1.0000 1250658 1575177138.70 151.5024 59.9965 32.0000 1.9553 1.9571 411.0370 411.5175 0.0733 -1.0000 -1.0000 1250720 1575177138.80 151.5024 59.9965 32.0000 1.9562 1.9581 410.8891 411.3687 0.0732 -1.0000 -1.0000 1250798 1575177138.90 151.5024 59.9965 32.0000 1.9563 1.9582 410.8228 411.3026 0.0733 -1.0000 -1.0000 1250861 1575177139.00 151.5012 59.9965 32.0000 1.9567 1.9585 410.8263 411.3055 0.0733 -1.0000 -1.0000 1250923 1575177139.10 151.5012 59.9965 32.0000 1.9555 1.9574 410.9322 411.4129 0.0733 -1.0000 -1.0000 1251001 1575177139.20 151.5012 59.9965 32.0000 1.9565 1.9584 410.9996 411.4804 0.0734 -1.0000 -1.0000 1251064 1575177139.30 151.5012 59.9965 32.0000 1.9566 1.9585 411.0728 411.5538 0.0734 -1.0000 -1.0000 1251126 1575177139.40 151.5012 59.9965 32.0000 1.9560 1.9579 411.0819 411.5624 0.0733 -1.0000 -1.0000 1251205 1575177139.50 151.5275 59.9963 32.0000 1.9556 1.9575 411.0717 411.5527 0.0734 -1.0000 -1.0000 1251329 1575177139.60 151.5874 59.9959 32.0000 1.9563 1.9582 411.0219 411.5019 0.0734 -1.0000 -1.0000 1251392 1575177139.70 151.5874 59.9959 32.0000 1.9561 1.9580 411.0214 411.5023 0.0734 -1.0000 -1.0000 1251470 1575177139.80 151.5874 59.9959 32.0000 1.9566 1.9585 410.9385 411.4191 0.0733 -1.0000 -1.0000 1251533 1575177139.90 151.5874 59.9959 32.0000 1.9564 1.9583 411.0259 411.5061 0.0733 -1.0000 -1.0000 1251595 1575177140.00 151.5874 59.9959 32.0000 1.9557 1.9576 410.9991 411.4794 0.0733 -1.0000 -1.0000 1251673 1575177140.10 151.6233 59.9959 32.0000 1.9556 1.9575 411.1400 411.6201 0.0732 -1.0000 -1.0000 1251720 1575177140.20 151.6233 59.9959 32.0000 1.9557 1.9576 411.1360 411.6160 0.0733 -1.0000 -1.0000 1251798 1575177140.30 151.6233 59.9959 32.0000 1.9564 1.9583 411.0417 411.5218 0.0733 -1.0000 -1.0000 1251861 1575177140.40 151.6233 59.9959 32.0000 1.9568 1.9587 411.0263 411.5071 0.0734 -1.0000 -1.0000 1251923 1575177140.50 151.6233 59.9959 32.0000 1.9562 1.9581 410.9424 411.4229 0.0733 -1.0000 -1.0000 1252299 1575177140.60 151.5615 59.9959 32.0000 1.9560 1.9579 410.9000 411.3800 0.0733 -1.0000 -1.0000 1252361 1575177140.70 151.5266 59.9959 32.0000 1.9565 1.9584 410.9463 411.4268 0.0734 -1.0000 -1.0000 1252423 1575177140.80 151.5266 59.9959 32.0000 1.9553 1.9572 410.8610 411.3411 0.0733 -1.0000 -1.0000 1252501 1575177140.90 151.5266 59.9959 32.0000 1.9547 1.9566 410.9099 411.3903 0.0733 -1.0000 -1.0000 1252564 1575177141.00 151.5266 59.9959 32.0000 1.9555 1.9574 411.0144 411.4946 0.0733 -1.0000 -1.0000 1252626 1575177141.10 151.5266 59.9959 32.0000 1.9551 1.9570 411.0206 411.5011 0.0734 -1.0000 -1.0000 1252705 1575177141.20 151.4652 59.9959 32.0000 1.9554 1.9573 410.9831 411.4639 0.0734 -1.0000 -1.0000 1252767 1575177141.30 151.4652 59.9959 32.0000 1.9557 1.9575 410.8615 411.3421 0.0733 -1.0000 -1.0000 1252829 1575177141.40 151.4652 59.9959 32.0000 1.9560 1.9579 410.8093 411.2885 0.0732 -1.0000 -1.0000 1252892 1575177141.50 151.4652 59.9959 32.0000 1.9554 1.9573 410.8229 411.3031 0.0734 -1.0000 -1.0000 1253064 1575177141.60 151.4652 59.9959 32.0000 1.9552 1.9571 410.8424 411.3238 0.0735 -1.0000 -1.0000 1253126 1575177141.70 151.4652 59.9959 32.0000 1.9554 1.9573 410.8185 411.2989 0.0733 -1.0000 -1.0000 1253205 1575177141.80 151.4218 59.9959 32.0000 1.9559 1.9578 410.9421 411.4225 0.0734 -1.0000 -1.0000 1253267 1575177141.90 151.4218 59.9959 32.0000 1.9554 1.9572 411.0694 411.5506 0.0734 -1.0000 -1.0000 1253454 1575177142.00 151.4218 59.9959 32.0000 1.9547 1.9566 411.0220 411.5024 0.0733 -1.0000 -1.0000 1253548 1575177142.10 151.4218 59.9959 32.0000 1.9546 1.9565 411.0290 411.5096 0.0733 -1.0000 -1.0000 1253611 1575177142.20 151.4218 59.9959 32.0000 1.9556 1.9575 410.8783 411.3587 0.0734 -1.0000 -1.0000 1253673 1575177142.30 151.4218 59.9959 32.0000 1.9562 1.9580 410.9628 411.4439 0.0734 -1.0000 -1.0000 1253736 1575177142.40 151.4575 59.9959 32.0000 1.9568 1.9586 411.0541 411.5338 0.0733 -1.0000 -1.0000 1253814 1575177142.50 151.4575 59.9959 32.0000 1.9560 1.9579 410.8598 411.3404 0.0734 -1.0000 -1.0000 1254048 1575177142.60 151.4575 59.9959 32.0000 1.9562 1.9581 410.8771 411.3570 0.0732 -1.0000 -1.0000 1254111 1575177142.70 151.4575 59.9959 32.0000 1.9556 1.9575 410.8031 411.2837 0.0734 -1.0000 -1.0000 1254173 1575177142.80 151.4575 59.9959 32.0000 1.9550 1.9569 410.9521 411.4326 0.0733 -1.0000 -1.0000 1254236 1575177142.90 151.5564 59.9959 32.0000 1.9546 1.9565 411.0310 411.5114 0.0734 -1.0000 -1.0000 1254314 1575177143.00 151.5661 59.9959 32.0000 1.9555 1.9574 411.0659 411.5464 0.0733 -1.0000 -1.0000 1255064 1575177143.10 151.5661 59.9959 32.0000 1.9557 1.9576 411.0375 411.5186 0.0734 -1.0000 -1.0000 1255142 1575177143.20 151.5661 59.9959 32.0000 1.9556 1.9575 410.9877 411.4674 0.0732 -1.0000 -1.0000 1255205 1575177143.30 151.5661 59.9959 32.0000 1.9552 1.9571 410.8807 411.3610 0.0734 -1.0000 -1.0000 1255267 1575177143.40 151.5578 59.9959 32.0000 1.9558 1.9577 410.8305 411.3102 0.0733 -1.0000 -1.0000 1255330 1575177143.50 151.4468 59.9959 32.0000 1.9557 1.9575 410.8581 411.3385 0.0734 -1.0000 -1.0000 1255392 1575177143.60 151.4468 59.9959 32.0000 1.9563 1.9582 410.9492 411.4307 0.0735 -1.0000 -1.0000 1255454 1575177143.70 151.4468 59.9959 32.0000 1.9560 1.9578 411.0121 411.4917 0.0732 -1.0000 -1.0000 1255533 1575177143.80 151.4468 59.9959 32.0000 1.9554 1.9572 411.0699 411.5500 0.0733 -1.0000 -1.0000 1255595 1575177143.90 151.4468 59.9959 32.0000 1.9557 1.9575 411.0283 411.5084 0.0733 -1.0000 -1.0000 1255658 1575177144.00 151.4492 59.9959 32.0000 1.9557 1.9576 411.0654 411.5463 0.0734 -1.0000 -1.0000 1255736 1575177144.10 151.4492 59.9959 32.0000 1.9560 1.9579 411.0145 411.4947 0.0733 -1.0000 -1.0000 1255830 1575177144.20 151.4492 59.9959 32.0000 1.9565 1.9583 410.9815 411.4631 0.0736 -1.0000 -1.0000 1255876 1575177144.30 151.4492 59.9959 32.0000 1.9558 1.9576 410.8026 411.2823 0.0733 -1.0000 -1.0000 1255954 1575177144.40 151.4492 59.9959 32.0000 1.9555 1.9574 410.8844 411.3649 0.0733 -1.0000 -1.0000 1256017 1575177144.50 151.4394 59.9958 32.0000 1.9544 1.9563 411.0593 411.5394 0.0733 -1.0000 -1.0000 1256095 1575177144.60 151.4246 59.9955 32.0000 1.9559 1.9578 411.1040 411.5842 0.0733 -1.0000 -1.0000 1256314 1575177144.70 151.4246 59.9955 32.0000 1.9558 1.9577 411.0593 411.5395 0.0733 -1.0000 -1.0000 1256376 1575177144.80 151.4246 59.9955 32.0000 1.9563 1.9582 410.9521 411.4326 0.0734 -1.0000 -1.0000 1256454 1575177144.90 151.4246 59.9955 32.0000 1.9555 1.9574 410.8631 411.3429 0.0732 -1.0000 -1.0000 1256517 1575177145.00 151.4246 59.9955 32.0000 1.9558 1.9577 410.8276 411.3090 0.0734 -1.0000 -1.0000 1256580 1575177145.10 151.4246 59.9955 32.0000 1.9550 1.9569 410.9749 411.4544 0.0732 -1.0000 -1.0000 1256814 1575177145.20 151.3420 59.9955 32.0000 1.9548 1.9567 411.0168 411.4962 0.0731 -1.0000 -1.0000 1256876 1575177145.30 151.3420 59.9955 32.0000 1.9546 1.9564 410.9201 411.4006 0.0733 -1.0000 -1.0000 1256939 1575177145.40 151.3420 59.9955 32.0000 1.9550 1.9569 411.0505 411.5304 0.0734 -1.0000 -1.0000 1257017 1575177145.50 151.3420 59.9955 32.0000 1.9548 1.9567 411.0772 411.5580 0.0733 -1.0000 -1.0000 1257220 1575177145.60 151.3420 59.9955 32.0000 1.9553 1.9572 410.8435 411.3239 0.0733 -1.0000 -1.0000 1257283 1575177145.70 151.4310 59.9955 32.0000 1.9561 1.9580 410.8634 411.3430 0.0733 -1.0000 -1.0000 1257361 1575177145.80 151.4473 59.9955 32.0000 1.9559 1.9578 410.8346 411.3146 0.0733 -1.0000 -1.0000 1257423 1575177145.90 151.4473 59.9955 32.0000 1.9555 1.9574 410.9499 411.4302 0.0734 -1.0000 -1.0000 1257486 1575177146.00 151.4473 59.9955 32.0000 1.9558 1.9577 411.0641 411.5454 0.0734 -1.0000 -1.0000 1257564 1575177146.10 151.4473 59.9955 32.0000 1.9552 1.9571 411.0156 411.4962 0.0734 -1.0000 -1.0000 1257626 1575177146.20 151.4462 59.9955 32.0000 1.9547 1.9566 411.0399 411.5214 0.0735 -1.0000 -1.0000 1257689 1575177146.30 151.4402 59.9955 32.0000 1.9561 1.9580 411.0009 411.4818 0.0734 -1.0000 -1.0000 1257751 1575177146.40 151.4402 59.9955 32.0000 1.9556 1.9575 410.8400 411.3205 0.0734 -1.0000 -1.0000 1257814 1575177146.50 151.4402 59.9955 32.0000 1.9560 1.9579 410.8189 411.2990 0.0733 -1.0000 -1.0000 1257892 1575177146.60 151.4402 59.9955 32.0000 1.9558 1.9576 410.8101 411.2908 0.0734 -1.0000 -1.0000 1258345 1575177146.70 151.4402 59.9955 32.0000 1.9565 1.9584 410.9068 411.3870 0.0732 -1.0000 -1.0000 1258408 1575177146.80 151.4475 59.9955 32.0000 1.9556 1.9575 411.0014 411.4818 0.0734 -1.0000 -1.0000 1258470 1575177146.90 151.4485 59.9955 32.0000 1.9554 1.9573 410.9854 411.4657 0.0733 -1.0000 -1.0000 1258533 1575177147.00 151.4485 59.9955 32.0000 1.9555 1.9574 411.0657 411.5454 0.0732 -1.0000 -1.0000 1258596 1575177147.10 151.4156 59.9955 32.0000 1.9555 1.9574 411.0481 411.5296 0.0735 -1.0000 -1.0000 1258845 1575177147.20 151.4156 59.9955 32.0000 1.9551 1.9570 411.0104 411.4899 0.0732 -1.0000 -1.0000 1258908 1575177147.30 151.4156 59.9955 32.0000 1.9557 1.9576 410.8563 411.3371 0.0735 -1.0000 -1.0000 1258970 1575177147.40 151.4156 59.9955 32.0000 1.9561 1.9580 410.8284 411.3094 0.0734 -1.0000 -1.0000 1259048 1575177147.50 151.4156 59.9955 32.0000 1.9561 1.9580 410.8785 411.3581 0.0732 -1.0000 -1.0000 1259111 1575177147.60 151.4156 59.9955 32.0000 1.9564 1.9583 411.0058 411.4859 0.0733 -1.0000 -1.0000 1259173 1575177147.70 151.4156 59.9955 32.0000 1.9561 1.9580 410.9819 411.4631 0.0734 -1.0000 -1.0000 1259236 1575177147.80 151.4156 59.9955 32.0000 1.9558 1.9577 410.8550 411.3339 0.0732 -1.0000 -1.0000 1259299 1575177147.90 151.5283 59.9955 32.0000 1.9560 1.9579 411.0672 411.5471 0.0732 -1.0000 -1.0000 1259361 1575177148.00 151.5283 59.9955 32.0000 1.9555 1.9574 411.1103 411.5907 0.0734 -1.0000 -1.0000 1259439 1575177148.10 151.5283 59.9955 32.0000 1.9558 1.9577 411.0095 411.4907 0.0734 -1.0000 -1.0000 1259502 1575177148.20 151.5283 59.9955 32.0000 1.9566 1.9585 410.9107 411.3901 0.0732 -1.0000 -1.0000 1259580 1575177148.30 151.5283 59.9955 32.0000 1.9564 1.9583 410.8515 411.3305 0.0732 -1.0000 -1.0000 1259642 1575177148.40 151.5200 59.9955 32.0000 1.9557 1.9576 410.8239 411.3025 0.0731 -1.0000 -1.0000 1259705 1575177148.50 151.5028 59.9955 32.0000 1.9557 1.9576 410.9561 411.4371 0.0733 -1.0000 -1.0000 1259783 1575177148.60 151.5028 59.9955 32.0000 1.9556 1.9575 411.0591 411.5392 0.0734 -1.0000 -1.0000 1259845 1575177148.70 151.5028 59.9955 32.0000 1.9555 1.9574 411.2022 411.6831 0.0733 -1.0000 -1.0000 1300111 1575177148.80 151.5028 59.9955 32.0000 1.9553 1.9572 411.0306 411.5100 0.0732 -1.0000 -1.0000 1300189 1575177148.90 151.5028 59.9955 32.0000 1.9558 1.9577 411.0511 411.5316 0.0733 -1.0000 -1.0000 1300251 1575177149.00 151.4535 59.9955 32.0000 1.9560 1.9579 410.9205 411.4002 0.0732 -1.0000 -1.0000 1300314 1575177149.10 151.4535 59.9955 32.0000 1.9562 1.9580 410.8538 411.3340 0.0733 -1.0000 -1.0000 1300376 1575177149.20 151.4535 59.9955 32.0000 1.9565 1.9584 410.9268 411.4051 0.0730 -1.0000 -1.0000 1301064 1575177149.30 151.4535 59.9955 32.0000 1.9568 1.9587 410.9330 411.4123 0.0732 -1.0000 -1.0000 1301126 1575177149.40 151.4535 59.9955 32.0000 1.9559 1.9577 411.0021 411.4816 0.0732 -1.0000 -1.0000 1301205 1575177149.50 151.4778 59.9955 32.0000 1.9557 1.9576 411.1168 411.5974 0.0733 -1.0000 -1.0000 1301267 1575177149.60 151.4871 59.9955 32.0000 1.9559 1.9578 411.0848 411.5653 0.0733 -1.0000 -1.0000 1301330 1575177149.70 151.4871 59.9955 32.0000 1.9559 1.9578 410.9687 411.4480 0.0732 -1.0000 -1.0000 1301392 1575177149.80 151.4871 59.9955 32.0000 1.9562 1.9581 410.8815 411.3616 0.0732 -1.0000 -1.0000 1301470 1575177149.90 151.4871 59.9955 32.0000 1.9567 1.9586 410.8906 411.3691 0.0732 -1.0000 -1.0000 1301533 1575177150.00 151.4871 59.9955 32.0000 1.9557 1.9576 410.8873 411.3670 0.0733 -1.0000 -1.0000 1301611 1575177150.10 151.4871 59.9955 32.0000 1.9567 1.9586 410.8643 411.3444 0.0732 -1.0000 -1.0000 1301673 1575177150.20 151.4871 59.9955 32.0000 1.9548 1.9566 411.0577 411.5366 0.0732 -1.0000 -1.0000 1301798 1575177150.30 151.4871 59.9955 32.0000 1.9562 1.9580 411.0367 411.5166 0.0732 -1.0000 -1.0000 1301876 1575177150.40 151.4871 59.9955 32.0000 1.9557 1.9576 410.9421 411.4219 0.0732 -1.0000 -1.0000 1301939 1575177150.50 151.4871 59.9955 32.0000 1.9561 1.9580 410.9612 411.4405 0.0732 -1.0000 -1.0000 1302017 1575177150.60 151.5435 59.9952 32.0000 1.9565 1.9584 410.8829 411.3635 0.0734 -1.0000 -1.0000 1302080 1575177150.70 151.5435 59.9952 32.0000 1.9564 1.9583 410.8025 411.2819 0.0732 -1.0000 -1.0000 1302283 1575177150.80 151.5435 59.9952 32.0000 1.9562 1.9581 410.8708 411.3510 0.0733 -1.0000 -1.0000 1302361 1575177150.90 151.5435 59.9952 32.0000 1.9555 1.9574 411.0191 411.4992 0.0733 -1.0000 -1.0000 1302423 1575177151.00 151.5435 59.9952 32.0000 1.9554 1.9573 411.0963 411.5756 0.0731 -1.0000 -1.0000 1302486 1575177151.10 151.5039 59.9952 32.0000 1.9547 1.9565 411.1430 411.6221 0.0731 -1.0000 -1.0000 1302564 1575177151.20 151.4694 59.9952 32.0000 1.9552 1.9571 411.0611 411.5402 0.0731 -1.0000 -1.0000 1302626 1575177151.30 151.4694 59.9952 32.0000 1.9555 1.9573 410.9650 411.4443 0.0732 -1.0000 -1.0000 1302814 1575177151.40 151.4694 59.9952 32.0000 1.9566 1.9584 410.9315 411.4106 0.0732 -1.0000 -1.0000 1302876 1575177151.50 151.4694 59.9952 32.0000 1.9564 1.9583 410.8939 411.3737 0.0733 -1.0000 -1.0000 1302939 1575177151.60 151.4694 59.9952 32.0000 1.9567 1.9586 410.9304 411.4105 0.0733 -1.0000 -1.0000 1303002 1575177151.70 151.4694 59.9952 32.0000 1.9557 1.9575 411.0548 411.5348 0.0732 -1.0000 -1.0000 1303080 1575177151.80 151.5569 59.9952 32.0000 1.9553 1.9571 411.0352 411.5147 0.0732 -1.0000 -1.0000 1303314 1575177151.90 151.5569 59.9952 32.0000 1.9557 1.9576 411.0348 411.5152 0.0733 -1.0000 -1.0000 1303376 1575177152.00 151.5569 59.9952 32.0000 1.9552 1.9570 411.0526 411.5335 0.0733 -1.0000 -1.0000 1303439 1575177152.10 151.5569 59.9952 32.0000 1.9558 1.9576 411.0748 411.5542 0.0732 -1.0000 -1.0000 1303501 1575177152.20 151.5569 59.9952 32.0000 1.9555 1.9574 410.9248 411.4054 0.0734 -1.0000 -1.0000 1303564 1575177152.30 151.4823 59.9952 32.0000 1.9559 1.9578 410.8818 411.3623 0.0733 -1.0000 -1.0000 1303876 1575177152.40 151.4823 59.9952 32.0000 1.9557 1.9576 410.8623 411.3404 0.0730 -1.0000 -1.0000 1303955 1575177152.50 151.4823 59.9952 32.0000 1.9544 1.9563 411.1250 411.6043 0.0731 -1.0000 -1.0000 1304017 1575177152.60 151.4823 59.9952 32.0000 1.9551 1.9570 411.0759 411.5558 0.0733 -1.0000 -1.0000 1304080 1575177152.70 151.4823 59.9952 32.0000 1.9555 1.9574 411.0171 411.4973 0.0733 -1.0000 -1.0000 1304142 1575177152.80 151.4823 59.9952 32.0000 1.9558 1.9577 410.9223 411.4026 0.0733 -1.0000 -1.0000 1304596 1575177152.90 151.4823 59.9952 32.0000 1.9555 1.9574 410.8745 411.3537 0.0732 -1.0000 -1.0000 1304658 1575177153.00 151.4823 59.9952 32.0000 1.9559 1.9578 410.8670 411.3466 0.0732 -1.0000 -1.0000 1304720 1575177153.10 151.4823 59.9952 32.0000 1.9555 1.9574 410.9030 411.3830 0.0733 -1.0000 -1.0000 1304783 1575177153.20 151.4823 59.9952 32.0000 1.9562 1.9581 411.0140 411.4942 0.0733 -1.0000 -1.0000 1304845 1575177153.30 151.4823 59.9952 32.0000 1.9558 1.9577 411.1269 411.6077 0.0734 -1.0000 -1.0000 1305033 1575177153.40 151.4734 59.9952 32.0000 1.9555 1.9573 411.0912 411.5712 0.0732 -1.0000 -1.0000 1305111 1575177153.50 151.4734 59.9952 32.0000 1.9547 1.9566 411.0664 411.5459 0.0732 -1.0000 -1.0000 1305173 1575177153.60 151.4734 59.9952 32.0000 1.9558 1.9577 410.9493 411.4290 0.0732 -1.0000 -1.0000 1305236 1575177153.70 151.4734 59.9952 32.0000 1.9554 1.9573 410.9142 411.3929 0.0731 -1.0000 -1.0000 1305314 1575177153.80 151.4734 59.9952 32.0000 1.9554 1.9572 410.9703 411.4503 0.0733 -1.0000 -1.0000 1305533 1575177153.90 151.4304 59.9952 32.0000 1.9552 1.9571 411.1178 411.5976 0.0732 -1.0000 -1.0000 1305595 1575177154.00 151.3941 59.9952 32.0000 1.9555 1.9573 411.0953 411.5749 0.0732 -1.0000 -1.0000 1305673 1575177154.10 151.4506 59.9952 32.0000 1.9562 1.9580 410.9961 411.4760 0.0732 -1.0000 -1.0000 1305736 1575177154.20 151.4506 59.9952 32.0000 1.9551 1.9570 410.9946 411.4744 0.0732 -1.0000 -1.0000 1305798 1575177154.30 151.4506 59.9952 32.0000 1.9568 1.9587 410.9473 411.4270 0.0732 -1.0000 -1.0000 1305876 1575177154.40 151.4506 59.9952 32.0000 1.9566 1.9585 410.8943 411.3744 0.0733 -1.0000 -1.0000 1305939 1575177154.50 151.6358 59.9952 32.0000 1.9562 1.9581 411.0017 411.4806 0.0732 -1.0000 -1.0000 1306001 1575177154.60 151.6358 59.9952 32.0000 1.9560 1.9579 411.0299 411.5103 0.0733 -1.0000 -1.0000 1306064 1575177154.70 151.6358 59.9952 32.0000 1.9559 1.9578 411.0239 411.5040 0.0733 -1.0000 -1.0000 1306126 1575177154.80 151.6358 59.9952 32.0000 1.9562 1.9581 411.1905 411.6704 0.0732 -1.0000 -1.0000 1306205 1575177154.90 151.6358 59.9952 32.0000 1.9561 1.9580 411.0050 411.4850 0.0733 -1.0000 -1.0000 1306267 1575177155.00 151.5855 59.9954 32.0000 1.9562 1.9581 410.9227 411.4029 0.0733 -1.0000 -1.0000 1306330 1575177155.10 151.5781 59.9954 32.0000 1.9559 1.9578 410.9009 411.3806 0.0732 -1.0000 -1.0000 1306408 1575177155.20 151.5781 59.9954 32.0000 1.9557 1.9575 410.8991 411.3786 0.0732 -1.0000 -1.0000 1306470 1575177155.30 151.5781 59.9954 32.0000 1.9554 1.9573 410.8298 411.3092 0.0732 -1.0000 -1.0000 1306533 1575177155.40 151.5781 59.9954 32.0000 1.9558 1.9577 410.8889 411.3688 0.0732 -1.0000 -1.0000 1306814 1575177155.50 151.5781 59.9954 32.0000 1.9564 1.9583 410.9653 411.4445 0.0732 -1.0000 -1.0000 1306908 1575177155.60 151.4570 59.9954 32.0000 1.9553 1.9572 411.0420 411.5214 0.0731 -1.0000 -1.0000 1307033 1575177155.70 151.4570 59.9954 32.0000 1.9557 1.9576 411.1430 411.6227 0.0732 -1.0000 -1.0000 1307111 1575177155.80 151.4570 59.9954 32.0000 1.9555 1.9574 411.0894 411.5692 0.0732 -1.0000 -1.0000 1307173 1575177155.90 151.4570 59.9954 32.0000 1.9557 1.9576 410.9453 411.4260 0.0734 -1.0000 -1.0000 1307299 1575177156.00 151.4570 59.9954 32.0000 1.9561 1.9579 410.7773 411.2573 0.0733 -1.0000 -1.0000 1307376 1575177156.10 151.4570 59.9954 32.0000 1.9563 1.9582 410.8477 411.3285 0.0734 -1.0000 -1.0000 1307439 1575177156.20 151.4570 59.9954 32.0000 1.9557 1.9576 410.9258 411.4055 0.0732 -1.0000 -1.0000 1307502 1575177156.30 151.4570 59.9954 32.0000 1.9559 1.9577 411.0383 411.5180 0.0732 -1.0000 -1.0000 1307564 1575177156.40 151.4570 59.9954 32.0000 1.9549 1.9568 411.0384 411.5188 0.0733 -1.0000 -1.0000 1307845 1575177156.50 151.4570 59.9954 32.0000 1.9556 1.9574 411.0079 411.4884 0.0733 -1.0000 -1.0000 1307923 1575177156.60 151.4600 59.9954 32.0000 1.9558 1.9577 411.1213 411.6010 0.0732 -1.0000 -1.0000 1307986 1575177156.70 151.4961 59.9954 32.0000 1.9555 1.9574 411.0069 411.4875 0.0734 -1.0000 -1.0000 1308048 1575177156.80 151.4961 59.9954 32.0000 1.9554 1.9573 410.9243 411.4047 0.0733 -1.0000 -1.0000 1308111 1575177156.90 151.4961 59.9954 32.0000 1.9558 1.9577 410.9612 411.4404 0.0731 -1.0000 -1.0000 1308596 1575177157.00 151.4961 59.9954 32.0000 1.9560 1.9579 410.8073 411.2871 0.0733 -1.0000 -1.0000 1308658 1575177157.10 151.4961 59.9954 32.0000 1.9552 1.9571 410.8933 411.3736 0.0733 -1.0000 -1.0000 1308736 1575177157.20 151.5557 59.9954 32.0000 1.9554 1.9572 410.9665 411.4462 0.0732 -1.0000 -1.0000 1308783 1575177157.30 151.5557 59.9954 32.0000 1.9550 1.9569 411.0889 411.5690 0.0733 -1.0000 -1.0000 1308845 1575177157.40 151.5557 59.9954 32.0000 1.9546 1.9565 410.9695 411.4496 0.0733 -1.0000 -1.0000 1308923 1575177157.50 151.5557 59.9954 32.0000 1.9557 1.9576 411.0196 411.4995 0.0732 -1.0000 -1.0000 1308986 1575177157.60 151.5557 59.9954 32.0000 1.9565 1.9583 410.9317 411.4112 0.0732 -1.0000 -1.0000 1309064 1575177157.70 151.4226 59.9954 32.0000 1.9565 1.9583 410.9472 411.4268 0.0733 -1.0000 -1.0000 1309126 1575177157.80 151.4078 59.9954 32.0000 1.9565 1.9584 410.9017 411.3811 0.0731 -1.0000 -1.0000 1309189 1575177157.90 151.4078 59.9954 32.0000 1.9566 1.9584 410.8740 411.3528 0.0731 -1.0000 -1.0000 1309251 1575177158.00 151.5469 59.9954 32.0000 1.9555 1.9573 410.9478 411.4276 0.0732 -1.0000 -1.0000 1309330 1575177158.10 151.5469 59.9954 32.0000 1.9554 1.9573 410.9792 411.4587 0.0732 -1.0000 -1.0000 1309392 1575177158.20 151.5469 59.9954 32.0000 1.9558 1.9577 410.9860 411.4662 0.0733 -1.0000 -1.0000 1309455 1575177158.30 151.5197 59.9954 32.0000 1.9562 1.9581 411.0342 411.5141 0.0732 -1.0000 -1.0000 1309533 1575177158.40 151.5197 59.9954 32.0000 1.9560 1.9579 410.9072 411.3870 0.0733 -1.0000 -1.0000 1309595 1575177158.50 151.5197 59.9954 32.0000 1.9562 1.9581 410.8855 411.3657 0.0733 -1.0000 -1.0000 1309845 1575177158.60 151.5197 59.9954 32.0000 1.9566 1.9585 410.8553 411.3353 0.0732 -1.0000 -1.0000 1309908 1575177158.70 151.5197 59.9954 32.0000 1.9557 1.9576 410.8630 411.3421 0.0732 -1.0000 -1.0000 1309970 1575177158.80 151.5394 59.9954 32.0000 1.9558 1.9577 410.8770 411.3567 0.0732 -1.0000 -1.0000 1310033 1575177158.90 151.5394 59.9954 32.0000 1.9546 1.9565 410.9326 411.4124 0.0732 -1.0000 -1.0000 1310095 1575177159.00 151.5394 59.9954 32.0000 1.9558 1.9577 411.0512 411.5309 0.0732 -1.0000 -1.0000 1310955 1575177159.10 151.5394 59.9954 32.0000 1.9554 1.9573 411.1615 411.6411 0.0732 -1.0000 -1.0000 1311158 1575177159.20 151.5394 59.9954 32.0000 1.9560 1.9579 411.0978 411.5782 0.0733 -1.0000 -1.0000 1311220 1575177159.30 151.5394 59.9954 32.0000 1.9560 1.9579 410.9401 411.4201 0.0733 -1.0000 -1.0000 1311283 1575177159.40 151.5817 59.9954 32.0000 1.9568 1.9587 410.8741 411.3537 0.0732 -1.0000 -1.0000 1311361 1575177159.50 151.5817 59.9954 32.0000 1.9560 1.9579 410.8535 411.3331 0.0732 -1.0000 -1.0000 1311439 1575177159.60 151.5817 59.9954 32.0000 1.9558 1.9576 410.9908 411.4709 0.0733 -1.0000 -1.0000 1311502 1575177159.70 151.5817 59.9954 32.0000 1.9557 1.9576 411.0307 411.5113 0.0734 -1.0000 -1.0000 1311580 1575177159.80 151.5817 59.9954 32.0000 1.9563 1.9582 411.1159 411.5961 0.0732 -1.0000 -1.0000 1311642 1575177159.90 151.5817 59.9954 32.0000 1.9560 1.9578 411.0558 411.5351 0.0731 -1.0000 -1.0000 1311705 1575177160.00 151.5817 59.9954 32.0000 1.9563 1.9582 410.9527 411.4319 0.0732 -1.0000 -1.0000 1311767 1575177160.10 151.5817 59.9954 32.0000 1.9563 1.9582 410.8555 411.3352 0.0732 -1.0000 -1.0000 1311830 1575177160.20 151.5817 59.9954 32.0000 1.9567 1.9586 410.8946 411.3737 0.0732 -1.0000 -1.0000 1311892 1575177160.30 151.5817 59.9954 32.0000 1.9562 1.9581 410.8833 411.3635 0.0733 -1.0000 -1.0000 1311970 1575177160.40 151.5603 59.9957 32.0000 1.9561 1.9580 410.8413 411.3209 0.0732 -1.0000 -1.0000 1312033 1575177160.50 151.5539 59.9958 32.0000 1.9557 1.9576 411.0831 411.5639 0.0734 -1.0000 -1.0000 1312111 1575177160.60 151.5539 59.9958 32.0000 1.9555 1.9574 411.0562 411.5363 0.0733 -1.0000 -1.0000 1312173 1575177160.70 151.5539 59.9958 32.0000 1.9556 1.9575 411.0462 411.5260 0.0732 -1.0000 -1.0000 1312236 1575177160.80 151.5004 59.9958 32.0000 1.9563 1.9582 411.0576 411.5369 0.0732 -1.0000 -1.0000 1312298 1575177160.90 151.5004 59.9958 32.0000 1.9564 1.9583 410.9039 411.3835 0.0732 -1.0000 -1.0000 1312361 1575177161.00 151.5004 59.9958 32.0000 1.9556 1.9575 410.8786 411.3577 0.0732 -1.0000 -1.0000 1312611 1575177161.10 151.5004 59.9958 32.0000 1.9562 1.9581 410.8395 411.3186 0.0732 -1.0000 -1.0000 1312673 1575177161.20 151.5004 59.9958 32.0000 1.9562 1.9581 410.8181 411.2979 0.0733 -1.0000 -1.0000 1312736 1575177161.30 151.5004 59.9958 32.0000 1.9556 1.9575 410.9041 411.3844 0.0734 -1.0000 -1.0000 1312799 1575177161.40 151.5004 59.9958 32.0000 1.9558 1.9576 411.0060 411.4869 0.0734 -1.0000 -1.0000 1312876 1575177161.50 151.5004 59.9958 32.0000 1.9552 1.9571 411.0535 411.5341 0.0733 -1.0000 -1.0000 1313064 1575177161.60 151.5004 59.9958 32.0000 1.9548 1.9567 410.9430 411.4223 0.0732 -1.0000 -1.0000 1313126 1575177161.70 151.5004 59.9958 32.0000 1.9565 1.9584 410.9094 411.3893 0.0733 -1.0000 -1.0000 1313189 1575177161.80 151.5004 59.9958 32.0000 1.9560 1.9579 410.8582 411.3390 0.0734 -1.0000 -1.0000 1313251 1575177161.90 151.5004 59.9958 32.0000 1.9560 1.9579 410.8131 411.2929 0.0733 -1.0000 -1.0000 1313314 1575177162.00 151.5004 59.9958 32.0000 1.9559 1.9578 410.8126 411.2922 0.0732 -1.0000 -1.0000 1313392 1575177162.10 151.5004 59.9958 32.0000 1.9558 1.9577 410.8645 411.3457 0.0734 -1.0000 -1.0000 1313455 1575177162.20 151.3807 59.9958 32.0000 1.9562 1.9581 410.8384 411.3190 0.0735 -1.0000 -1.0000 1313517 1575177162.30 151.3807 59.9958 32.0000 1.9553 1.9571 410.8429 411.3235 0.0734 -1.0000 -1.0000 1313580 1575177162.40 151.3807 59.9958 32.0000 1.9547 1.9566 410.9958 411.4754 0.0732 -1.0000 -1.0000 1313642 1575177162.50 151.3807 59.9958 32.0000 1.9550 1.9569 411.0270 411.5067 0.0732 -1.0000 -1.0000 1313720 1575177162.60 151.3807 59.9958 32.0000 1.9548 1.9567 411.0619 411.5425 0.0733 -1.0000 -1.0000 1314470 1575177162.70 151.5121 59.9958 32.0000 1.9559 1.9578 410.9262 411.4052 0.0731 -1.0000 -1.0000 1314533 1575177162.80 151.5121 59.9958 32.0000 1.9563 1.9582 410.8227 411.3015 0.0731 -1.0000 -1.0000 1314611 1575177162.90 151.5125 59.9958 32.0000 1.9564 1.9583 410.7961 411.2756 0.0733 -1.0000 -1.0000 1314673 1575177163.00 151.4843 59.9958 32.0000 1.9556 1.9575 410.8607 411.3400 0.0732 -1.0000 -1.0000 1314736 1575177163.10 151.4843 59.9958 32.0000 1.9558 1.9577 410.9036 411.3826 0.0732 -1.0000 -1.0000 1314814 1575177163.20 151.4843 59.9958 32.0000 1.9559 1.9578 410.8960 411.3746 0.0730 -1.0000 -1.0000 1314876 1575177163.30 151.4843 59.9958 32.0000 1.9554 1.9573 411.0311 411.5100 0.0731 -1.0000 -1.0000 1314939 1575177163.40 151.4843 59.9958 32.0000 1.9557 1.9576 411.1216 411.5999 0.0730 -1.0000 -1.0000 1315017 1575177163.50 151.4843 59.9958 32.0000 1.9562 1.9581 411.0394 411.5175 0.0730 -1.0000 -1.0000 1315080 1575177163.60 151.4843 59.9958 32.0000 1.9559 1.9578 411.0538 411.5315 0.0730 -1.0000 -1.0000 1315142 1575177163.70 151.4843 59.9958 32.0000 1.9559 1.9578 410.9425 411.4212 0.0731 -1.0000 -1.0000 1315220 1575177163.80 151.6003 59.9958 32.0000 1.9562 1.9581 410.8951 411.3734 0.0730 -1.0000 -1.0000 1315283 1575177163.90 151.5936 59.9958 32.0000 1.9567 1.9586 410.9240 411.4024 0.0730 -1.0000 -1.0000 1315345 1575177164.00 151.5822 59.9958 32.0000 1.9558 1.9577 410.8951 411.3735 0.0730 -1.0000 -1.0000 1315408 1575177164.10 151.5822 59.9958 32.0000 1.9559 1.9578 410.9352 411.4131 0.0730 -1.0000 -1.0000 1315595 1575177164.20 151.5822 59.9958 32.0000 1.9558 1.9577 411.0434 411.5215 0.0730 -1.0000 -1.0000 1315642 1575177164.30 151.5788 59.9958 32.0000 1.9557 1.9576 411.0044 411.4830 0.0730 -1.0000 -1.0000 1315736 1575177164.40 151.5390 59.9958 32.0000 1.9543 1.9562 410.9970 411.4746 0.0729 -1.0000 -1.0000 1315798 1575177164.50 151.5390 59.9958 32.0000 1.9557 1.9576 410.9704 411.4486 0.0730 -1.0000 -1.0000 1315861 1575177164.60 151.5390 59.9958 32.0000 1.9567 1.9586 410.8829 411.3603 0.0729 -1.0000 -1.0000 1316095 1575177164.70 151.5390 59.9958 32.0000 1.9567 1.9585 410.8401 411.3178 0.0729 -1.0000 -1.0000 1316158 1575177164.80 151.5390 59.9958 32.0000 1.9561 1.9580 410.8827 411.3614 0.0732 -1.0000 -1.0000 1316220 1575177164.90 151.5053 59.9966 32.0000 1.9559 1.9578 410.8732 411.3509 0.0729 -1.0000 -1.0000 1316283 1575177165.00 151.5053 59.9966 32.0000 1.9562 1.9581 410.8868 411.3642 0.0729 -1.0000 -1.0000 1316345 1575177165.10 151.5053 59.9966 32.0000 1.9554 1.9572 411.0375 411.5157 0.0730 -1.0000 -1.0000 1317080 1575177165.20 151.5053 59.9966 32.0000 1.9561 1.9579 411.0833 411.5610 0.0729 -1.0000 -1.0000 1317143 1575177165.30 151.5053 59.9966 32.0000 1.9553 1.9572 411.0973 411.5753 0.0729 -1.0000 -1.0000 1317205 1575177165.40 151.5053 59.9966 32.0000 1.9561 1.9579 410.9660 411.4456 0.0733 -1.0000 -1.0000 1317284 1575177165.50 151.5053 59.9966 32.0000 1.9569 1.9588 410.8818 411.3606 0.0731 -1.0000 -1.0000 1317346 1575177165.60 151.5053 59.9966 32.0000 1.9564 1.9583 411.0026 411.4812 0.0730 -1.0000 -1.0000 1317409 1575177165.70 151.5053 59.9966 32.0000 1.9562 1.9581 410.9133 411.3925 0.0732 -1.0000 -1.0000 1317487 1575177165.80 151.6351 59.9966 32.0000 1.9561 1.9579 410.8631 411.3409 0.0730 -1.0000 -1.0000 1317596 1575177165.90 151.6499 59.9966 32.0000 1.9552 1.9570 410.8694 411.3483 0.0731 -1.0000 -1.0000 1317659 1575177166.00 151.6499 59.9966 32.0000 1.9563 1.9582 410.8567 411.3340 0.0729 -1.0000 -1.0000 1317737 1575177166.10 151.6499 59.9966 32.0000 1.9556 1.9575 410.8983 411.3768 0.0731 -1.0000 -1.0000 1317799 1575177166.20 151.6499 59.9966 32.0000 1.9549 1.9568 411.0814 411.5600 0.0730 -1.0000 -1.0000 1317862 1575177166.30 151.6499 59.9966 32.0000 1.9550 1.9568 411.0939 411.5727 0.0731 -1.0000 -1.0000 1317940 1575177166.40 151.6499 59.9966 32.0000 1.9550 1.9569 411.0620 411.5405 0.0731 -1.0000 -1.0000 1318002 1575177166.50 151.4695 59.9966 32.0000 1.9561 1.9580 410.8956 411.3751 0.0732 -1.0000 -1.0000 1318065 1575177166.60 151.4757 59.9966 32.0000 1.9558 1.9577 410.8476 411.3266 0.0731 -1.0000 -1.0000 1318127 1575177166.70 151.4757 59.9966 32.0000 1.9564 1.9582 410.8403 411.3187 0.0731 -1.0000 -1.0000 1318362 1575177166.80 151.4757 59.9966 32.0000 1.9563 1.9582 410.8300 411.3093 0.0732 -1.0000 -1.0000 1318424 1575177166.90 151.4757 59.9966 32.0000 1.9557 1.9576 410.8640 411.3424 0.0730 -1.0000 -1.0000 1318487 1575177167.00 151.4757 59.9966 32.0000 1.9560 1.9579 410.9181 411.3971 0.0731 -1.0000 -1.0000 1318549 1575177167.10 151.4757 59.9966 32.0000 1.9558 1.9577 410.9673 411.4455 0.0730 -1.0000 -1.0000 1318627 1575177167.20 151.5579 59.9966 32.0000 1.9558 1.9577 410.9639 411.4420 0.0730 -1.0000 -1.0000 1318690 1575177167.30 151.5579 59.9966 32.0000 1.9557 1.9576 411.0988 411.5772 0.0730 -1.0000 -1.0000 1318752 1575177167.40 151.5579 59.9966 32.0000 1.9558 1.9576 410.9733 411.4516 0.0730 -1.0000 -1.0000 1318831 1575177167.50 151.5579 59.9966 32.0000 1.9561 1.9579 410.9289 411.4078 0.0731 -1.0000 -1.0000 1318893 1575177167.60 151.5579 59.9966 32.0000 1.9560 1.9579 410.8271 411.3065 0.0732 -1.0000 -1.0000 1318955 1575177167.70 151.5579 59.9966 32.0000 1.9556 1.9575 410.8978 411.3763 0.0731 -1.0000 -1.0000 1319096 1575177167.80 151.5116 59.9966 32.0000 1.9551 1.9570 410.9068 411.3851 0.0730 -1.0000 -1.0000 1319159 1575177167.90 151.5085 59.9966 32.0000 1.9555 1.9574 410.8205 411.2991 0.0731 -1.0000 -1.0000 1319221 1575177168.00 151.5085 59.9966 32.0000 1.9545 1.9563 411.0006 411.4786 0.0729 -1.0000 -1.0000 1319284 1575177168.10 151.5085 59.9966 32.0000 1.9553 1.9571 411.0799 411.5580 0.0731 -1.0000 -1.0000 1319346 1575177168.20 151.5085 59.9966 32.0000 1.9564 1.9582 411.0220 411.5012 0.0732 -1.0000 -1.0000 1319580 1575177168.30 151.5085 59.9966 32.0000 1.9557 1.9576 410.9493 411.4285 0.0731 -1.0000 -1.0000 1319659 1575177168.40 151.4863 59.9966 32.0000 1.9547 1.9566 410.8683 411.3466 0.0730 -1.0000 -1.0000 1319721 1575177168.50 151.4863 59.9966 32.0000 1.9562 1.9581 410.8707 411.3484 0.0729 -1.0000 -1.0000 1319784 1575177168.60 151.4863 59.9966 32.0000 1.9559 1.9578 410.9682 411.4471 0.0731 -1.0000 -1.0000 1319862 1575177168.70 151.4863 59.9966 32.0000 1.9552 1.9571 411.0331 411.5119 0.0731 -1.0000 -1.0000 1320127 1575177168.80 151.4863 59.9966 32.0000 1.9557 1.9575 411.0797 411.5582 0.0730 -1.0000 -1.0000 1320205 1575177168.90 151.4863 59.9966 32.0000 1.9551 1.9569 411.0940 411.5721 0.0730 -1.0000 -1.0000 1320268 1575177169.00 151.4410 59.9966 32.0000 1.9554 1.9573 411.0506 411.5293 0.0731 -1.0000 -1.0000 1320330 1575177169.10 151.4410 59.9966 32.0000 1.9544 1.9562 411.0507 411.5306 0.0733 -1.0000 -1.0000 1320393 1575177169.20 151.4410 59.9966 32.0000 1.9550 1.9568 411.0059 411.4842 0.0731 -1.0000 -1.0000 1320455 1575177169.30 151.4410 59.9966 32.0000 1.9555 1.9573 410.9957 411.4746 0.0730 -1.0000 -1.0000 1320846 1575177169.40 151.4410 59.9966 32.0000 1.9555 1.9574 410.9433 411.4220 0.0731 -1.0000 -1.0000 1320924 1575177169.50 151.4105 59.9966 32.0000 1.9553 1.9572 410.9168 411.3943 0.0729 -1.0000 -1.0000 1320987 1575177169.60 151.4105 59.9966 32.0000 1.9559 1.9578 410.8747 411.3528 0.0729 -1.0000 -1.0000 1321049 1575177169.70 151.4105 59.9966 32.0000 1.9553 1.9572 410.9078 411.3855 0.0730 -1.0000 -1.0000 1321127 1575177169.80 151.4105 59.9966 32.0000 1.9552 1.9570 410.9029 411.3819 0.0731 -1.0000 -1.0000 1321346 1575177169.90 151.4105 59.9966 32.0000 1.9548 1.9567 411.0618 411.5409 0.0731 -1.0000 -1.0000 1321409 1575177170.00 151.4105 59.9966 32.0000 1.9557 1.9576 411.0372 411.5157 0.0730 -1.0000 -1.0000 1321487 1575177170.10 151.4105 59.9966 32.0000 1.9551 1.9570 410.9975 411.4764 0.0731 -1.0000 -1.0000 1321549 1575177170.20 151.4105 59.9966 32.0000 1.9558 1.9577 410.9739 411.4532 0.0732 -1.0000 -1.0000 1321612 1575177170.30 151.4155 59.9965 32.0000 1.9564 1.9582 410.8680 411.3469 0.0731 -1.0000 -1.0000 1321846 1575177170.40 151.4167 59.9965 32.0000 1.9558 1.9577 410.7734 411.2515 0.0730 -1.0000 -1.0000 1321909 1575177170.50 151.4167 59.9965 32.0000 1.9556 1.9575 410.8281 411.3058 0.0729 -1.0000 -1.0000 1321987 1575177170.60 151.4167 59.9965 32.0000 1.9557 1.9575 410.8483 411.3267 0.0731 -1.0000 -1.0000 1322049 1575177170.70 151.5525 59.9965 32.0000 1.9551 1.9570 411.0261 411.5050 0.0731 -1.0000 -1.0000 1322112 1575177170.80 151.5525 59.9965 32.0000 1.9550 1.9568 411.0325 411.5125 0.0733 -1.0000 -1.0000 1322377 1575177170.90 151.5525 59.9965 32.0000 1.9551 1.9569 411.0412 411.5205 0.0731 -1.0000 -1.0000 1322440 1575177171.00 151.5525 59.9965 32.0000 1.9550 1.9568 411.0100 411.4886 0.0731 -1.0000 -1.0000 1322502 1575177171.10 151.5525 59.9965 32.0000 1.9559 1.9578 410.9635 411.4424 0.0731 -1.0000 -1.0000 1322565 1575177171.20 151.4549 59.9965 32.0000 1.9554 1.9572 410.9070 411.3853 0.0730 -1.0000 -1.0000 1322627 1575177171.30 151.4549 59.9965 32.0000 1.9558 1.9577 410.8636 411.3422 0.0731 -1.0000 -1.0000 1322862 1575177171.40 151.4549 59.9965 32.0000 1.9558 1.9577 410.8450 411.3236 0.0731 -1.0000 -1.0000 1322940 1575177171.50 151.4549 59.9965 32.0000 1.9550 1.9569 410.9678 411.4467 0.0731 -1.0000 -1.0000 1323002 1575177171.60 151.4549 59.9965 32.0000 1.9558 1.9576 410.9514 411.4300 0.0730 -1.0000 -1.0000 1323065 1575177171.70 151.4549 59.9965 32.0000 1.9555 1.9574 411.0416 411.5188 0.0729 -1.0000 -1.0000 1323143 1575177171.80 151.5413 59.9965 32.0000 1.9548 1.9567 411.0639 411.5434 0.0731 -1.0000 -1.0000 1323331 1575177171.90 151.5413 59.9965 32.0000 1.9558 1.9577 410.9389 411.4178 0.0731 -1.0000 -1.0000 1323393 1575177172.00 151.5413 59.9965 32.0000 1.9556 1.9575 410.9033 411.3821 0.0731 -1.0000 -1.0000 1323455 1575177172.10 151.5413 59.9965 32.0000 1.9554 1.9573 410.8105 411.2894 0.0732 -1.0000 -1.0000 1323518 1575177172.20 151.5413 59.9965 32.0000 1.9562 1.9581 410.8428 411.3222 0.0731 -1.0000 -1.0000 1323596 1575177172.30 151.4426 59.9965 32.0000 1.9556 1.9575 410.9013 411.3801 0.0732 -1.0000 -1.0000 1323830 1575177172.40 151.4426 59.9965 32.0000 1.9553 1.9572 410.8408 411.3196 0.0731 -1.0000 -1.0000 1323893 1575177172.50 151.4426 59.9965 32.0000 1.9555 1.9574 411.0272 411.5062 0.0731 -1.0000 -1.0000 1323971 1575177172.60 151.4426 59.9965 32.0000 1.9553 1.9572 411.0018 411.4814 0.0732 -1.0000 -1.0000 1324034 1575177172.70 151.4426 59.9965 32.0000 1.9555 1.9574 411.0835 411.5633 0.0732 -1.0000 -1.0000 1324096 1575177172.80 151.4430 59.9965 32.0000 1.9543 1.9562 411.0187 411.4987 0.0732 -1.0000 -1.0000 1324159 1575177172.90 151.4431 59.9965 32.0000 1.9559 1.9578 410.9683 411.4474 0.0731 -1.0000 -1.0000 1324862 1575177173.00 151.4431 59.9965 32.0000 1.9565 1.9584 410.8979 411.3773 0.0732 -1.0000 -1.0000 1324924 1575177173.10 151.4431 59.9965 32.0000 1.9557 1.9576 410.9000 411.3791 0.0731 -1.0000 -1.0000 1324987 1575177173.20 151.4431 59.9965 32.0000 1.9560 1.9579 411.0340 411.5132 0.0731 -1.0000 -1.0000 1325065 1575177173.30 151.4431 59.9965 32.0000 1.9550 1.9568 411.0340 411.5133 0.0731 -1.0000 -1.0000 1325127 1575177173.40 151.4604 59.9965 32.0000 1.9554 1.9573 410.9975 411.4767 0.0732 -1.0000 -1.0000 1325190 1575177173.50 151.4604 59.9965 32.0000 1.9556 1.9574 411.0421 411.5218 0.0731 -1.0000 -1.0000 1325252 1575177173.60 151.4604 59.9965 32.0000 1.9557 1.9576 410.9564 411.4355 0.0732 -1.0000 -1.0000 1325315 1575177173.70 151.4604 59.9965 32.0000 1.9563 1.9582 410.9499 411.4291 0.0732 -1.0000 -1.0000 1325393 1575177173.80 151.4604 59.9965 32.0000 1.9559 1.9577 410.8133 411.2926 0.0732 -1.0000 -1.0000 1325455 1575177173.90 151.4764 59.9965 32.0000 1.9570 1.9589 410.8664 411.3458 0.0732 -1.0000 -1.0000 1325518 1575177174.00 151.4764 59.9965 32.0000 1.9562 1.9581 410.9301 411.4099 0.0732 -1.0000 -1.0000 1325596 1575177174.10 151.4764 59.9965 32.0000 1.9553 1.9572 411.0727 411.5519 0.0732 -1.0000 -1.0000 1325659 1575177174.20 151.4764 59.9965 32.0000 1.9557 1.9576 410.9820 411.4614 0.0731 -1.0000 -1.0000 1325721 1575177174.30 151.4764 59.9965 32.0000 1.9554 1.9573 410.9140 411.3928 0.0731 -1.0000 -1.0000 1325784 1575177174.40 151.4776 59.9965 32.0000 1.9561 1.9580 410.8977 411.3780 0.0732 -1.0000 -1.0000 1325846 1575177174.50 151.4947 59.9965 32.0000 1.9560 1.9579 410.9366 411.4164 0.0731 -1.0000 -1.0000 1325924 1575177174.60 151.4947 59.9965 32.0000 1.9567 1.9586 410.9955 411.4752 0.0732 -1.0000 -1.0000 1325987 1575177174.70 151.4947 59.9965 32.0000 1.9559 1.9578 411.0634 411.5419 0.0730 -1.0000 -1.0000 1326049 1575177174.80 151.4947 59.9965 32.0000 1.9554 1.9572 411.0859 411.5647 0.0731 -1.0000 -1.0000 1326127 1575177174.90 151.4947 59.9965 32.0000 1.9567 1.9586 411.0115 411.4908 0.0732 -1.0000 -1.0000 1326362 1575177175.00 151.4947 59.9965 32.0000 1.9557 1.9576 411.0900 411.5689 0.0730 -1.0000 -1.0000 1326424 1575177175.10 151.4696 59.9960 32.0000 1.9554 1.9573 411.0709 411.5488 0.0729 -1.0000 -1.0000 1326487 1575177175.20 151.4696 59.9960 32.0000 1.9560 1.9579 411.0013 411.4795 0.0731 -1.0000 -1.0000 1326549 1575177175.30 151.4696 59.9960 32.0000 1.9563 1.9582 410.8674 411.3459 0.0731 -1.0000 -1.0000 1326612 1575177175.40 151.4696 59.9960 32.0000 1.9564 1.9583 410.8900 411.3686 0.0731 -1.0000 -1.0000 1326846 1575177175.50 151.4696 59.9960 32.0000 1.9562 1.9581 410.9294 411.4084 0.0732 -1.0000 -1.0000 1326909 1575177175.60 151.4696 59.9960 32.0000 1.9560 1.9579 410.9367 411.4159 0.0731 -1.0000 -1.0000 1326971 1575177175.70 151.4693 59.9960 32.0000 1.9553 1.9571 410.9801 411.4593 0.0732 -1.0000 -1.0000 1327049 1575177175.80 151.4667 59.9960 32.0000 1.9555 1.9573 411.0712 411.5512 0.0732 -1.0000 -1.0000 1327112 1575177175.90 151.4667 59.9960 32.0000 1.9558 1.9577 411.0443 411.5234 0.0731 -1.0000 -1.0000 1327346 1575177176.00 151.4667 59.9960 32.0000 1.9555 1.9573 410.9133 411.3928 0.0732 -1.0000 -1.0000 1327409 1575177176.10 151.4667 59.9960 32.0000 1.9561 1.9580 410.8959 411.3743 0.0730 -1.0000 -1.0000 1327471 1575177176.20 151.4667 59.9960 32.0000 1.9562 1.9581 410.9303 411.4090 0.0731 -1.0000 -1.0000 1327534 1575177176.30 151.4569 59.9960 32.0000 1.9562 1.9581 410.7884 411.2665 0.0730 -1.0000 -1.0000 1327612 1575177176.40 151.4569 59.9960 32.0000 1.9562 1.9580 410.9181 411.3967 0.0731 -1.0000 -1.0000 1327705 1575177176.50 151.4569 59.9960 32.0000 1.9555 1.9573 411.0551 411.5349 0.0732 -1.0000 -1.0000 1327909 1575177176.60 151.4569 59.9960 32.0000 1.9551 1.9570 411.0617 411.5416 0.0732 -1.0000 -1.0000 1327971 1575177176.70 151.4569 59.9960 32.0000 1.9550 1.9569 410.9542 411.4335 0.0732 -1.0000 -1.0000 1328034 1575177176.80 151.5197 59.9960 32.0000 1.9557 1.9576 410.9670 411.4460 0.0731 -1.0000 -1.0000 1328112 1575177176.90 151.5404 59.9960 32.0000 1.9565 1.9584 410.9147 411.3945 0.0733 -1.0000 -1.0000 1328174 1575177177.00 151.5404 59.9960 32.0000 1.9561 1.9580 410.8502 411.3285 0.0730 -1.0000 -1.0000 1328346 1575177177.10 151.5404 59.9960 32.0000 1.9568 1.9587 410.8012 411.2797 0.0731 -1.0000 -1.0000 1328424 1575177177.20 151.5404 59.9960 32.0000 1.9561 1.9580 410.7911 411.2701 0.0732 -1.0000 -1.0000 1328487 1575177177.30 151.5303 59.9960 32.0000 1.9561 1.9579 410.8569 411.3356 0.0732 -1.0000 -1.0000 1328549 1575177177.40 151.4422 59.9960 32.0000 1.9555 1.9574 410.9672 411.4468 0.0732 -1.0000 -1.0000 1328627 1575177177.50 151.4422 59.9960 32.0000 1.9552 1.9571 410.9783 411.4576 0.0732 -1.0000 -1.0000 1328862 1575177177.60 151.4422 59.9960 32.0000 1.9563 1.9582 410.9970 411.4761 0.0731 -1.0000 -1.0000 1328924 1575177177.70 151.4422 59.9960 32.0000 1.9562 1.9581 410.8473 411.3269 0.0733 -1.0000 -1.0000 1328987 1575177177.80 151.4422 59.9960 32.0000 1.9570 1.9589 410.8418 411.3215 0.0732 -1.0000 -1.0000 1329065 1575177177.90 151.5246 59.9960 32.0000 1.9565 1.9584 410.8549 411.3347 0.0732 -1.0000 -1.0000 1329112 1575177178.00 151.5246 59.9960 32.0000 1.9570 1.9589 410.8804 411.3597 0.0733 -1.0000 -1.0000 1330127 1575177178.10 151.5246 59.9960 32.0000 1.9556 1.9575 410.8659 411.3464 0.0733 -1.0000 -1.0000 1330190 1575177178.20 151.5246 59.9960 32.0000 1.9565 1.9583 410.9128 411.3914 0.0731 -1.0000 -1.0000 1330252 1575177178.30 151.5246 59.9960 32.0000 1.9550 1.9569 410.8837 411.3623 0.0731 -1.0000 -1.0000 1330330 1575177178.40 151.5586 59.9960 32.0000 1.9556 1.9574 410.9749 411.4548 0.0733 -1.0000 -1.0000 1330393 1575177178.50 151.6311 59.9960 32.0000 1.9560 1.9579 411.1139 411.5938 0.0732 -1.0000 -1.0000 1330455 1575177178.60 151.6311 59.9960 32.0000 1.9558 1.9577 411.0537 411.5328 0.0731 -1.0000 -1.0000 1330534 1575177178.70 151.6311 59.9960 32.0000 1.9560 1.9578 410.9513 411.4305 0.0731 -1.0000 -1.0000 1330596 1575177178.80 151.6311 59.9960 32.0000 1.9563 1.9582 410.9026 411.3823 0.0733 -1.0000 -1.0000 1330659 1575177178.90 151.6306 59.9960 32.0000 1.9562 1.9581 410.8724 411.3519 0.0732 -1.0000 -1.0000 1330721 1575177179.00 151.5582 59.9960 32.0000 1.9551 1.9570 410.9591 411.4379 0.0731 -1.0000 -1.0000 1330784 1575177179.10 151.5582 59.9960 32.0000 1.9554 1.9573 411.0450 411.5231 0.0729 -1.0000 -1.0000 1330862 1575177179.20 151.5582 59.9960 32.0000 1.9550 1.9569 411.0378 411.5175 0.0732 -1.0000 -1.0000 1330924 1575177179.30 151.5582 59.9960 32.0000 1.9554 1.9572 411.0320 411.5107 0.0731 -1.0000 -1.0000 1330987 1575177179.40 151.5582 59.9960 32.0000 1.9562 1.9581 410.9572 411.4361 0.0731 -1.0000 -1.0000 1331065 1575177179.50 151.5244 59.9960 32.0000 1.9563 1.9582 410.8179 411.2967 0.0731 -1.0000 -1.0000 1331127 1575177179.60 151.5220 59.9960 32.0000 1.9558 1.9576 410.8359 411.3146 0.0732 -1.0000 -1.0000 1331190 1575177179.70 151.5220 59.9960 32.0000 1.9558 1.9577 410.9057 411.3859 0.0733 -1.0000 -1.0000 1331252 1575177179.80 151.5220 59.9960 32.0000 1.9553 1.9572 411.0207 411.4999 0.0731 -1.0000 -1.0000 1331315 1575177179.90 151.5220 59.9960 32.0000 1.9553 1.9572 410.9579 411.4377 0.0732 -1.0000 -1.0000 1331377 1575177180.00 151.5220 59.9960 32.0000 1.9562 1.9581 410.8867 411.3667 0.0734 -1.0000 -1.0000 1331455 1575177180.10 151.5306 59.9962 32.0000 1.9558 1.9577 410.8007 411.2803 0.0731 -1.0000 -1.0000 1331846 1575177180.20 151.5306 59.9962 32.0000 1.9564 1.9582 410.8251 411.3047 0.0732 -1.0000 -1.0000 1331909 1575177180.30 151.5306 59.9962 32.0000 1.9564 1.9583 410.8695 411.3497 0.0732 -1.0000 -1.0000 1331971 1575177180.40 151.5306 59.9962 32.0000 1.9554 1.9573 410.9107 411.3904 0.0733 -1.0000 -1.0000 1332034 1575177180.50 151.5306 59.9962 32.0000 1.9549 1.9568 410.9052 411.3850 0.0733 -1.0000 -1.0000 1332112 1575177180.60 151.5306 59.9962 32.0000 1.9549 1.9568 410.9213 411.4015 0.0733 -1.0000 -1.0000 1332174 1575177180.70 151.5514 59.9962 32.0000 1.9546 1.9565 411.0202 411.4995 0.0731 -1.0000 -1.0000 1332237 1575177180.80 151.5514 59.9962 32.0000 1.9551 1.9570 411.0293 411.5092 0.0732 -1.0000 -1.0000 1332315 1575177180.90 151.5514 59.9962 32.0000 1.9557 1.9576 411.0108 411.4908 0.0733 -1.0000 -1.0000 1332377 1575177181.00 151.5514 59.9962 32.0000 1.9552 1.9571 410.8974 411.3775 0.0733 -1.0000 -1.0000 1332440 1575177181.10 151.5514 59.9962 32.0000 1.9557 1.9576 410.7408 411.2205 0.0733 -1.0000 -1.0000 1332831 1575177181.20 151.5474 59.9962 32.0000 1.9562 1.9581 410.7898 411.2698 0.0733 -1.0000 -1.0000 1332893 1575177181.30 151.5470 59.9962 32.0000 1.9564 1.9582 410.8902 411.3702 0.0733 -1.0000 -1.0000 1332955 1575177181.40 151.5470 59.9962 32.0000 1.9560 1.9578 411.0374 411.5174 0.0733 -1.0000 -1.0000 1333034 1575177181.50 151.5470 59.9962 32.0000 1.9555 1.9574 411.0318 411.5129 0.0735 -1.0000 -1.0000 1333096 1575177181.60 151.5470 59.9962 32.0000 1.9550 1.9569 411.0366 411.5170 0.0732 -1.0000 -1.0000 1333315 1575177181.70 151.5470 59.9962 32.0000 1.9551 1.9570 410.9756 411.4559 0.0733 -1.0000 -1.0000 1333393 1575177181.80 151.4465 59.9962 32.0000 1.9553 1.9572 410.9579 411.4377 0.0732 -1.0000 -1.0000 1333455 1575177181.90 151.4465 59.9962 32.0000 1.9561 1.9580 410.8389 411.3187 0.0733 -1.0000 -1.0000 1333518 1575177182.00 151.4465 59.9962 32.0000 1.9569 1.9588 410.9248 411.4047 0.0733 -1.0000 -1.0000 1333596 1575177182.10 151.4465 59.9962 32.0000 1.9564 1.9583 410.8676 411.3483 0.0734 -1.0000 -1.0000 1333846 1575177182.20 151.4465 59.9962 32.0000 1.9565 1.9584 410.9742 411.4543 0.0733 -1.0000 -1.0000 1333909 1575177182.30 151.4470 59.9962 32.0000 1.9561 1.9580 410.9579 411.4379 0.0733 -1.0000 -1.0000 1333987 1575177182.40 151.4470 59.9962 32.0000 1.9554 1.9573 410.9748 411.4551 0.0733 -1.0000 -1.0000 1334893 1575177183.70 151.5313 59.9962 32.0000 1.9572 1.9591 410.8633 411.3426 0.0731 -1.0000 -1.0000 1335128 1575177183.80 151.5313 59.9962 32.0000 1.9560 1.9579 410.9077 411.3860 0.0731 -1.0000 -1.0000 1335190 1575177183.90 151.5957 59.9962 32.0000 1.9570 1.9589 410.9699 411.4491 0.0732 -1.0000 -1.0000 1335252 1575177184.00 151.5957 59.9962 32.0000 1.9562 1.9581 410.9800 411.4593 0.0731 -1.0000 -1.0000 1335315 1575177184.10 151.5957 59.9962 32.0000 1.9551 1.9570 411.0699 411.5493 0.0732 -1.0000 -1.0000 1335377 1575177184.20 151.5957 59.9962 32.0000 1.9558 1.9577 411.0215 411.5008 0.0731 -1.0000 -1.0000 1335612 1575177184.30 151.5957 59.9962 32.0000 1.9556 1.9574 410.9755 411.4545 0.0731 -1.0000 -1.0000 1335690 1575177184.40 151.5383 59.9962 32.0000 1.9560 1.9579 410.8244 411.3035 0.0732 -1.0000 -1.0000 1335752 1575177184.50 151.4570 59.9962 32.0000 1.9556 1.9574 410.8658 411.3457 0.0733 -1.0000 -1.0000 1335815 1575177184.60 151.4570 59.9962 32.0000 1.9565 1.9584 410.9195 411.3995 0.0733 -1.0000 -1.0000 1335877 1575177184.70 151.4570 59.9962 32.0000 1.9559 1.9578 411.0021 411.4811 0.0732 -1.0000 -1.0000 1336596 1575177184.80 151.4570 59.9962 32.0000 1.9547 1.9565 411.0608 411.5407 0.0732 -1.0000 -1.0000 1336659 1575177184.90 151.4570 59.9962 32.0000 1.9564 1.9583 411.0483 411.5270 0.0730 -1.0000 -1.0000 1336721 1575177185.00 151.5646 59.9949 32.0000 1.9568 1.9587 411.0510 411.5307 0.0732 -1.0000 -1.0000 1336784 1575177185.10 151.5646 59.9949 32.0000 1.9563 1.9581 411.0387 411.5182 0.0732 -1.0000 -1.0000 1336862 1575177185.20 151.5646 59.9949 32.0000 1.9557 1.9576 410.9077 411.3877 0.0733 -1.0000 -1.0000 1336924 1575177185.30 151.5646 59.9949 32.0000 1.9559 1.9578 410.7483 411.2274 0.0731 -1.0000 -1.0000 1336987 1575177185.40 151.5646 59.9949 32.0000 1.9564 1.9583 410.8428 411.3213 0.0731 -1.0000 -1.0000 1337065 1575177185.50 151.5116 59.9949 32.0000 1.9563 1.9582 410.8291 411.3079 0.0731 -1.0000 -1.0000 1337128 1575177185.60 151.5050 59.9949 32.0000 1.9556 1.9575 411.0300 411.5095 0.0732 -1.0000 -1.0000 1337191 1575177185.70 151.5050 59.9949 32.0000 1.9567 1.9586 411.0569 411.5371 0.0732 -1.0000 -1.0000 1337378 1575177185.80 151.5050 59.9949 32.0000 1.9553 1.9571 410.9758 411.4551 0.0732 -1.0000 -1.0000 1337441 1575177185.90 151.5050 59.9949 32.0000 1.9555 1.9574 411.0280 411.5074 0.0732 -1.0000 -1.0000 1337503 1575177186.00 151.5050 59.9949 32.0000 1.9559 1.9578 410.9279 411.4076 0.0732 -1.0000 -1.0000 1337582 1575177186.10 151.4180 59.9949 32.0000 1.9559 1.9578 410.8324 411.3124 0.0733 -1.0000 -1.0000 1337644 1575177186.20 151.4180 59.9949 32.0000 1.9560 1.9578 410.7257 411.2059 0.0733 -1.0000 -1.0000 1337863 1575177186.30 151.4180 59.9949 32.0000 1.9569 1.9587 410.8455 411.3253 0.0733 -1.0000 -1.0000 1337941 1575177186.40 151.4180 59.9949 32.0000 1.9560 1.9579 410.8586 411.3383 0.0732 -1.0000 -1.0000 1338003 1575177186.50 151.4180 59.9949 32.0000 1.9564 1.9583 410.9626 411.4415 0.0732 -1.0000 -1.0000 1338191 1575177186.60 151.4757 59.9949 32.0000 1.9560 1.9579 410.9891 411.4692 0.0733 -1.0000 -1.0000 1338253 1575177186.70 151.4811 59.9949 32.0000 1.9562 1.9581 410.9873 411.4671 0.0732 -1.0000 -1.0000 1338332 1575177186.80 151.4811 59.9949 32.0000 1.9567 1.9586 410.8718 411.3525 0.0734 -1.0000 -1.0000 1338394 1575177186.90 151.4811 59.9949 32.0000 1.9562 1.9581 410.9370 411.4178 0.0735 -1.0000 -1.0000 1338456 1575177187.00 151.4811 59.9949 32.0000 1.9564 1.9583 410.8580 411.3403 0.0737 -1.0000 -1.0000 1338519 1575177187.10 151.4811 59.9949 32.0000 1.9567 1.9586 410.8270 411.3085 0.0735 -1.0000 -1.0000 1338597 1575177187.20 151.5831 59.9949 32.0000 1.9571 1.9590 410.8426 411.3231 0.0734 -1.0000 -1.0000 1338659 1575177187.30 151.5831 59.9949 32.0000 1.9565 1.9584 410.8503 411.3309 0.0733 -1.0000 -1.0000 1338832 1575177187.40 151.5831 59.9949 32.0000 1.9561 1.9580 410.8797 411.3596 0.0733 -1.0000 -1.0000 1338909 1575177187.50 151.5831 59.9949 32.0000 1.9555 1.9574 410.9182 411.3992 0.0733 -1.0000 -1.0000 1338972 1575177187.60 151.5831 59.9949 32.0000 1.9556 1.9574 410.9699 411.4495 0.0732 -1.0000 -1.0000 1339035 1575177187.70 151.4721 59.9949 32.0000 1.9547 1.9566 411.0059 411.4863 0.0733 -1.0000 -1.0000 1339097 1575177187.80 151.4721 59.9949 32.0000 1.9552 1.9571 410.9522 411.4322 0.0733 -1.0000 -1.0000 1339863 1575177187.90 151.4721 59.9949 32.0000 1.9565 1.9583 410.8003 411.2800 0.0732 -1.0000 -1.0000 1339925 1575177188.00 151.4721 59.9949 32.0000 1.9562 1.9581 410.8495 411.3293 0.0733 -1.0000 -1.0000 1339988 1575177188.10 151.4721 59.9949 32.0000 1.9558 1.9576 410.7298 411.2093 0.0732 -1.0000 -1.0000 1340050 1575177188.20 151.4661 59.9949 32.0000 1.9562 1.9580 410.9280 411.4073 0.0732 -1.0000 -1.0000 1340113 1575177188.30 151.4481 59.9949 32.0000 1.9552 1.9571 411.0690 411.5481 0.0731 -1.0000 -1.0000 1340191 1575177188.40 151.4481 59.9949 32.0000 1.9554 1.9573 411.0695 411.5499 0.0733 -1.0000 -1.0000 1340253 1575177188.50 151.4481 59.9949 32.0000 1.9557 1.9576 411.0218 411.5017 0.0732 -1.0000 -1.0000 1340347 1575177188.60 151.4481 59.9949 32.0000 1.9558 1.9577 410.9933 411.4736 0.0733 -1.0000 -1.0000 1340394 1575177188.70 151.4481 59.9949 32.0000 1.9568 1.9587 410.8794 411.3598 0.0734 -1.0000 -1.0000 1340472 1575177188.80 151.4692 59.9949 32.0000 1.9568 1.9587 410.7955 411.2760 0.0734 -1.0000 -1.0000 1340534 1575177188.90 151.4730 59.9949 32.0000 1.9561 1.9580 410.8484 411.3286 0.0733 -1.0000 -1.0000 1340597 1575177189.00 151.4730 59.9949 32.0000 1.9555 1.9574 411.0158 411.4961 0.0733 -1.0000 -1.0000 1340659 1575177189.10 151.4730 59.9949 32.0000 1.9558 1.9577 411.0151 411.4945 0.0732 -1.0000 -1.0000 1340738 1575177189.20 151.4730 59.9949 32.0000 1.9555 1.9574 410.9963 411.4761 0.0733 -1.0000 -1.0000 1340800 1575177189.30 151.4843 59.9949 32.0000 1.9557 1.9576 411.0606 411.5401 0.0732 -1.0000 -1.0000 1340863 1575177189.40 151.5324 59.9949 32.0000 1.9563 1.9582 410.9929 411.4722 0.0732 -1.0000 -1.0000 1340941 1575177189.50 151.5324 59.9949 32.0000 1.9568 1.9587 410.9603 411.4403 0.0733 -1.0000 -1.0000 1340988 1575177189.60 151.5324 59.9949 32.0000 1.9562 1.9581 410.9320 411.4127 0.0734 -1.0000 -1.0000 1341050 1575177189.70 151.5324 59.9949 32.0000 1.9568 1.9587 410.8802 411.3600 0.0733 -1.0000 -1.0000 1341128 1575177189.80 151.5324 59.9949 32.0000 1.9559 1.9578 410.9342 411.4143 0.0733 -1.0000 -1.0000 1341191 1575177189.90 151.5352 59.9950 32.0000 1.9555 1.9574 410.9518 411.4324 0.0734 -1.0000 -1.0000 1341253 1575177190.00 151.5352 59.9950 32.0000 1.9549 1.9568 410.9105 411.3905 0.0732 -1.0000 -1.0000 1341332 1575177190.10 151.5352 59.9950 32.0000 1.9553 1.9572 411.0256 411.5055 0.0733 -1.0000 -1.0000 1341394 1575177190.20 151.5352 59.9950 32.0000 1.9565 1.9584 410.8995 411.3797 0.0733 -1.0000 -1.0000 1341456 1575177190.30 151.5352 59.9950 32.0000 1.9561 1.9580 410.9346 411.4148 0.0733 -1.0000 -1.0000 1341519 1575177190.40 151.5352 59.9950 32.0000 1.9565 1.9584 410.8289 411.3081 0.0732 -1.0000 -1.0000 1341863 1575177190.50 151.5128 59.9950 32.0000 1.9564 1.9583 410.8823 411.3625 0.0733 -1.0000 -1.0000 1341925 1575177190.60 151.4504 59.9950 32.0000 1.9563 1.9581 410.8355 411.3160 0.0734 -1.0000 -1.0000 1341988 1575177190.70 151.4504 59.9950 32.0000 1.9561 1.9579 410.9459 411.4260 0.0733 -1.0000 -1.0000 1342066 1575177190.80 151.4504 59.9950 32.0000 1.9548 1.9567 410.9355 411.4158 0.0733 -1.0000 -1.0000 1342128 1575177190.90 151.4504 59.9950 32.0000 1.9548 1.9566 411.0324 411.5125 0.0733 -1.0000 -1.0000 1342363 1575177191.00 151.4504 59.9950 32.0000 1.9547 1.9565 411.0042 411.4847 0.0733 -1.0000 -1.0000 1342425 1575177191.10 151.5351 59.9950 32.0000 1.9552 1.9571 411.0226 411.5027 0.0733 -1.0000 -1.0000 1342488 1575177191.20 151.5351 59.9950 32.0000 1.9553 1.9572 410.9821 411.4621 0.0733 -1.0000 -1.0000 1342566 1575177191.30 151.5351 59.9950 32.0000 1.9554 1.9573 410.8600 411.3402 0.0734 -1.0000 -1.0000 1342628 1575177191.40 151.5351 59.9950 32.0000 1.9562 1.9581 410.8537 411.3343 0.0734 -1.0000 -1.0000 1342863 1575177191.50 151.5351 59.9950 32.0000 1.9553 1.9572 410.9154 411.3955 0.0733 -1.0000 -1.0000 1342925 1575177191.60 151.5490 59.9950 32.0000 1.9553 1.9572 411.0727 411.5529 0.0733 -1.0000 -1.0000 1342988 1575177191.70 151.5507 59.9950 32.0000 1.9547 1.9566 411.0749 411.5551 0.0733 -1.0000 -1.0000 1343050 1575177191.80 151.5507 59.9950 32.0000 1.9548 1.9567 411.0208 411.5010 0.0733 -1.0000 -1.0000 1343113 1575177191.90 151.5507 59.9950 32.0000 1.9551 1.9570 411.0737 411.5534 0.0732 -1.0000 -1.0000 1343347 1575177192.00 151.5507 59.9950 32.0000 1.9561 1.9580 411.0264 411.5065 0.0733 -1.0000 -1.0000 1343409 1575177192.10 151.5507 59.9950 32.0000 1.9554 1.9573 410.8810 411.3614 0.0734 -1.0000 -1.0000 1343472 1575177192.20 151.5408 59.9950 32.0000 1.9555 1.9574 411.0369 411.5178 0.0734 -1.0000 -1.0000 1343534 1575177192.30 151.5408 59.9950 32.0000 1.9562 1.9581 410.8377 411.3173 0.0732 -1.0000 -1.0000 1343613 1575177192.40 151.5408 59.9950 32.0000 1.9568 1.9586 410.9552 411.4348 0.0732 -1.0000 -1.0000 1343894 1575177192.50 151.5408 59.9950 32.0000 1.9560 1.9579 411.0356 411.5155 0.0732 -1.0000 -1.0000 1343972 1575177192.60 151.5408 59.9950 32.0000 1.9551 1.9569 411.0665 411.5461 0.0732 -1.0000 -1.0000 1344034 1575177192.70 151.5408 59.9950 32.0000 1.9547 1.9566 411.0225 411.5030 0.0734 -1.0000 -1.0000 1344097 1575177192.80 151.5252 59.9950 32.0000 1.9552 1.9570 410.9464 411.4267 0.0733 -1.0000 -1.0000 1344175 1575177192.90 151.5252 59.9950 32.0000 1.9555 1.9574 410.9370 411.4174 0.0733 -1.0000 -1.0000 1344894 1575177193.00 151.5252 59.9950 32.0000 1.9558 1.9576 410.9265 411.4060 0.0732 -1.0000 -1.0000 1344956 1575177193.10 151.5252 59.9950 32.0000 1.9555 1.9574 410.8445 411.3230 0.0731 -1.0000 -1.0000 1345035 1575177193.20 151.5252 59.9950 32.0000 1.9563 1.9581 410.7757 411.2550 0.0732 -1.0000 -1.0000 1345159 1575177193.30 151.4600 59.9950 32.0000 1.9560 1.9578 410.8348 411.3139 0.0732 -1.0000 -1.0000 1345222 1575177193.40 151.4321 59.9950 32.0000 1.9560 1.9579 410.8483 411.3279 0.0732 -1.0000 -1.0000 1345316 1575177193.50 151.4321 59.9950 32.0000 1.9564 1.9583 410.9126 411.3917 0.0731 -1.0000 -1.0000 1345456 1575177193.60 151.4321 59.9950 32.0000 1.9552 1.9571 411.0672 411.5462 0.0731 -1.0000 -1.0000 1345519 1575177193.70 151.4321 59.9950 32.0000 1.9552 1.9571 411.1106 411.5891 0.0730 -1.0000 -1.0000 1345597 1575177193.80 151.4321 59.9950 32.0000 1.9556 1.9575 411.0103 411.4889 0.0730 -1.0000 -1.0000 1345659 1575177193.90 151.5128 59.9950 32.0000 1.9571 1.9590 410.9212 411.3994 0.0730 -1.0000 -1.0000 1345722 1575177194.00 151.5128 59.9950 32.0000 1.9564 1.9583 410.8379 411.3160 0.0730 -1.0000 -1.0000 1345784 1575177194.10 151.5128 59.9950 32.0000 1.9573 1.9591 410.7716 411.2501 0.0730 -1.0000 -1.0000 1345847 1575177194.20 151.5128 59.9950 32.0000 1.9564 1.9583 410.9141 411.3923 0.0730 -1.0000 -1.0000 1345909 1575177194.30 151.5128 59.9950 32.0000 1.9551 1.9570 410.9282 411.4070 0.0731 -1.0000 -1.0000 1345988 1575177194.40 151.4455 59.9950 32.0000 1.9557 1.9576 411.0509 411.5294 0.0730 -1.0000 -1.0000 1346050 1575177194.50 151.4455 59.9950 32.0000 1.9563 1.9582 411.0509 411.5293 0.0730 -1.0000 -1.0000 1346128 1575177194.60 151.4455 59.9950 32.0000 1.9554 1.9573 411.0373 411.5153 0.0729 -1.0000 -1.0000 1346191 1575177194.70 151.4455 59.9950 32.0000 1.9563 1.9582 410.8205 411.2973 0.0729 -1.0000 -1.0000 1346253 1575177194.80 151.4455 59.9950 32.0000 1.9562 1.9580 410.8344 411.3123 0.0730 -1.0000 -1.0000 1346316 1575177194.90 151.4455 59.9950 32.0000 1.9564 1.9583 410.8013 411.2793 0.0730 -1.0000 -1.0000 1346394 1575177195.00 151.4530 59.9950 32.0000 1.9564 1.9583 410.8009 411.2789 0.0730 -1.0000 -1.0000 1346613 1575177195.10 151.4530 59.9950 32.0000 1.9561 1.9579 410.8735 411.3508 0.0729 -1.0000 -1.0000 1346691 1575177195.20 151.4530 59.9950 32.0000 1.9560 1.9579 410.8838 411.3616 0.0730 -1.0000 -1.0000 1346753 1575177195.30 151.4530 59.9950 32.0000 1.9562 1.9580 410.9418 411.4201 0.0730 -1.0000 -1.0000 1346816 1575177195.40 151.4530 59.9950 32.0000 1.9557 1.9576 410.9925 411.4704 0.0730 -1.0000 -1.0000 1346894 1575177195.50 151.3968 59.9950 32.0000 1.9558 1.9577 410.9751 411.4539 0.0731 -1.0000 -1.0000 1347113 1575177195.60 151.3968 59.9950 32.0000 1.9553 1.9571 411.0437 411.5222 0.0730 -1.0000 -1.0000 1347175 1575177195.70 151.3968 59.9950 32.0000 1.9554 1.9573 410.9343 411.4121 0.0730 -1.0000 -1.0000 1347253 1575177195.80 151.3968 59.9950 32.0000 1.9566 1.9585 410.8356 411.3136 0.0730 -1.0000 -1.0000 1347316 1575177195.90 151.3968 59.9950 32.0000 1.9567 1.9585 410.7784 411.2567 0.0731 -1.0000 -1.0000 1347378 1575177196.00 151.5423 59.9950 32.0000 1.9566 1.9585 410.8931 411.3711 0.0729 -1.0000 -1.0000 1347613 1575177196.10 151.5726 59.9950 32.0000 1.9566 1.9584 410.9725 411.4502 0.0730 -1.0000 -1.0000 1347675 1575177196.20 151.5726 59.9950 32.0000 1.9557 1.9576 411.0346 411.5135 0.0731 -1.0000 -1.0000 1347738 1575177196.30 151.5726 59.9950 32.0000 1.9555 1.9574 410.9381 411.4166 0.0731 -1.0000 -1.0000 1347816 1575177196.40 151.5726 59.9950 32.0000 1.9559 1.9578 410.8930 411.3721 0.0732 -1.0000 -1.0000 1347878 1575177196.50 151.5726 59.9950 32.0000 1.9554 1.9573 410.9389 411.4186 0.0733 -1.0000 -1.0000 1348175 1575177196.60 151.4894 59.9950 32.0000 1.9560 1.9579 410.7658 411.2434 0.0729 -1.0000 -1.0000 1348238 1575177196.70 151.4894 59.9950 32.0000 1.9561 1.9579 410.7252 411.2034 0.0731 -1.0000 -1.0000 1348300 1575177196.80 151.4894 59.9950 32.0000 1.9572 1.9591 410.8199 411.2994 0.0732 -1.0000 -1.0000 1348378 1575177196.90 151.4894 59.9950 32.0000 1.9571 1.9590 410.7897 411.2689 0.0732 -1.0000 -1.0000 1348441 1575177197.00 151.4894 59.9950 32.0000 1.9561 1.9580 411.0090 411.4881 0.0731 -1.0000 -1.0000 1348503 1575177197.10 151.5135 59.9950 32.0000 1.9554 1.9573 411.0491 411.5282 0.0732 -1.0000 -1.0000 1348832 1575177197.20 151.5135 59.9950 32.0000 1.9557 1.9576 411.1016 411.5812 0.0732 -1.0000 -1.0000 1348894 1575177197.30 151.5135 59.9950 32.0000 1.9561 1.9580 411.0412 411.5208 0.0732 -1.0000 -1.0000 1348956 1575177197.40 151.5135 59.9950 32.0000 1.9557 1.9575 410.9122 411.3913 0.0731 -1.0000 -1.0000 1349035 1575177197.50 151.5135 59.9950 32.0000 1.9562 1.9581 410.7823 411.2610 0.0731 -1.0000 -1.0000 1349097 1575177197.60 151.4736 59.9950 32.0000 1.9566 1.9585 410.8821 411.3615 0.0731 -1.0000 -1.0000 1350081 1575177197.70 151.4060 59.9950 32.0000 1.9541 1.9560 410.8685 411.3464 0.0730 -1.0000 -1.0000 1350159 1575177197.80 151.4060 59.9950 32.0000 1.9557 1.9575 410.8864 411.3650 0.0731 -1.0000 -1.0000 1350222 1575177197.90 151.4060 59.9950 32.0000 1.9550 1.9568 410.8871 411.3664 0.0731 -1.0000 -1.0000 1350284 1575177198.00 151.4060 59.9950 32.0000 1.9557 1.9576 410.9997 411.4786 0.0732 -1.0000 -1.0000 1350363 1575177198.10 151.4060 59.9950 32.0000 1.9553 1.9571 410.9152 411.3934 0.0729 -1.0000 -1.0000 1350425 1575177198.20 151.4670 59.9950 32.0000 1.9561 1.9579 410.8476 411.3268 0.0732 -1.0000 -1.0000 1350488 1575177198.30 151.4670 59.9950 32.0000 1.9567 1.9585 410.8745 411.3538 0.0732 -1.0000 -1.0000 1350550 1575177198.40 151.4670 59.9950 32.0000 1.9566 1.9585 410.9052 411.3843 0.0731 -1.0000 -1.0000 1350613 1575177198.50 151.4670 59.9950 32.0000 1.9556 1.9575 411.0482 411.5273 0.0731 -1.0000 -1.0000 1350691 1575177198.60 151.4670 59.9950 32.0000 1.9554 1.9573 411.0282 411.5072 0.0732 -1.0000 -1.0000 1350753 1575177198.70 151.5189 59.9950 32.0000 1.9547 1.9566 411.0016 411.4815 0.0732 -1.0000 -1.0000 1350816 1575177198.80 151.5535 59.9950 32.0000 1.9552 1.9571 411.1260 411.6056 0.0732 -1.0000 -1.0000 1350894 1575177198.90 151.5535 59.9950 32.0000 1.9562 1.9581 410.9277 411.4072 0.0733 -1.0000 -1.0000 1350956 1575177199.00 151.5535 59.9950 32.0000 1.9555 1.9574 410.8934 411.3731 0.0732 -1.0000 -1.0000 1351019 1575177199.10 151.5535 59.9950 32.0000 1.9559 1.9578 410.7305 411.2094 0.0732 -1.0000 -1.0000 1351097 1575177199.20 151.5535 59.9950 32.0000 1.9562 1.9580 410.8888 411.3688 0.0733 -1.0000 -1.0000 1351159 1575177199.30 151.4606 59.9958 32.0000 1.9559 1.9578 411.0015 411.4810 0.0732 -1.0000 -1.0000 1351222 1575177199.40 151.4606 59.9958 32.0000 1.9555 1.9574 410.9950 411.4747 0.0733 -1.0000 -1.0000 1351285 1575177199.50 151.4606 59.9958 32.0000 1.9555 1.9574 410.9303 411.4102 0.0732 -1.0000 -1.0000 1351347 1575177199.60 151.4606 59.9958 32.0000 1.9553 1.9572 411.0768 411.5564 0.0732 -1.0000 -1.0000 1351409 1575177199.70 151.4606 59.9958 32.0000 1.9557 1.9576 411.0344 411.5137 0.0731 -1.0000 -1.0000 1351488 1575177199.80 151.4606 59.9958 32.0000 1.9557 1.9576 410.8558 411.3354 0.0732 -1.0000 -1.0000 1351550 1575177199.90 151.4606 59.9958 32.0000 1.9558 1.9577 410.8598 411.3388 0.0732 -1.0000 -1.0000 1351613 1575177200.00 151.4606 59.9958 32.0000 1.9565 1.9584 410.8216 411.3012 0.0732 -1.0000 -1.0000 1351691 1575177200.10 151.4606 59.9958 32.0000 1.9565 1.9584 410.8110 411.2894 0.0730 -1.0000 -1.0000 1351753 1575177200.20 151.4606 59.9958 32.0000 1.9553 1.9572 410.8468 411.3258 0.0732 -1.0000 -1.0000 1352378 1575177200.30 151.4606 59.9958 32.0000 1.9552 1.9571 410.9399 411.4200 0.0732 -1.0000 -1.0000 1352456 1575177200.40 151.4606 59.9958 32.0000 1.9554 1.9573 411.0244 411.5038 0.0732 -1.0000 -1.0000 1352519 1575177200.50 151.4606 59.9958 32.0000 1.9561 1.9580 410.9297 411.4083 0.0731 -1.0000 -1.0000 1352581 1575177200.60 151.5444 59.9958 32.0000 1.9552 1.9571 410.8171 411.2960 0.0731 -1.0000 -1.0000 1352644 1575177200.70 151.5444 59.9958 32.0000 1.9563 1.9582 410.8334 411.3121 0.0731 -1.0000 -1.0000 1352706 1575177200.80 151.5444 59.9958 32.0000 1.9557 1.9576 410.8660 411.3449 0.0731 -1.0000 -1.0000 1352785 1575177200.90 151.5444 59.9958 32.0000 1.9558 1.9577 410.9123 411.3910 0.0731 -1.0000 -1.0000 1352847 1575177201.00 151.5444 59.9958 32.0000 1.9550 1.9569 410.9948 411.4741 0.0732 -1.0000 -1.0000 1352909 1575177201.10 151.5444 59.9958 32.0000 1.9549 1.9568 411.0059 411.4852 0.0732 -1.0000 -1.0000 1352988 1575177201.20 151.4226 59.9958 32.0000 1.9551 1.9570 410.9618 411.4412 0.0732 -1.0000 -1.0000 1353128 1575177201.30 151.4226 59.9958 32.0000 1.9558 1.9577 410.9367 411.4159 0.0732 -1.0000 -1.0000 1353175 1575177201.40 151.4226 59.9958 32.0000 1.9564 1.9582 410.9719 411.4511 0.0731 -1.0000 -1.0000 1353253 1575177201.50 151.4226 59.9958 32.0000 1.9560 1.9578 410.8334 411.3114 0.0730 -1.0000 -1.0000 1353316 1575177201.60 151.4226 59.9958 32.0000 1.9561 1.9579 410.8379 411.3159 0.0730 -1.0000 -1.0000 1353378 1575177201.70 151.4538 59.9958 32.0000 1.9562 1.9580 410.9095 411.3876 0.0730 -1.0000 -1.0000 1354113 1575177201.80 151.5318 59.9958 32.0000 1.9559 1.9578 410.9957 411.4746 0.0731 -1.0000 -1.0000 1354206 1575177201.90 151.5318 59.9958 32.0000 1.9559 1.9577 410.9320 411.4098 0.0729 -1.0000 -1.0000 1354269 1575177202.00 151.5318 59.9958 32.0000 1.9549 1.9567 410.8645 411.3423 0.0730 -1.0000 -1.0000 1354347 1575177202.10 151.5318 59.9958 32.0000 1.9558 1.9576 410.8193 411.2973 0.0730 -1.0000 -1.0000 1354409 1575177202.20 151.5318 59.9958 32.0000 1.9556 1.9575 410.7414 411.2189 0.0729 -1.0000 -1.0000 1354472 1575177202.30 151.4837 59.9958 32.0000 1.9568 1.9587 410.8445 411.3228 0.0731 -1.0000 -1.0000 1354550 1575177202.40 151.4837 59.9958 32.0000 1.9559 1.9578 410.8702 411.3483 0.0730 -1.0000 -1.0000 1354613 1575177202.50 151.4837 59.9958 32.0000 1.9558 1.9577 410.9971 411.4757 0.0730 -1.0000 -1.0000 1354675 1575177202.60 151.4837 59.9958 32.0000 1.9547 1.9566 410.9823 411.4605 0.0730 -1.0000 -1.0000 1354738 1575177202.70 151.4837 59.9958 32.0000 1.9565 1.9584 410.9427 411.4202 0.0729 -1.0000 -1.0000 1354800 1575177202.80 151.5391 59.9958 32.0000 1.9575 1.9594 410.8879 411.3658 0.0730 -1.0000 -1.0000 1354878 1575177202.90 151.6153 59.9958 32.0000 1.9578 1.9597 410.8229 411.3005 0.0729 -1.0000 -1.0000 1354941 1575177203.00 151.6153 59.9958 32.0000 1.9580 1.9598 410.8751 411.3527 0.0729 -1.0000 -1.0000 1355003 1575177203.10 151.6153 59.9958 32.0000 1.9571 1.9590 410.9259 411.4012 0.0726 -1.0000 -1.0000 1355082 1575177203.20 151.6153 59.9958 32.0000 1.9566 1.9584 410.9884 411.4665 0.0730 -1.0000 -1.0000 1355144 1575177203.30 151.6153 59.9958 32.0000 1.9556 1.9575 411.0148 411.4926 0.0729 -1.0000 -1.0000 1355206 1575177203.40 151.5768 59.9958 32.0000 1.9561 1.9580 411.0056 411.4831 0.0729 -1.0000 -1.0000 1355269 1575177203.50 151.5038 59.9958 32.0000 1.9576 1.9594 410.9721 411.4495 0.0729 -1.0000 -1.0000 1355332 1575177203.60 151.5038 59.9958 32.0000 1.9576 1.9595 410.8331 411.3104 0.0729 -1.0000 -1.0000 1355394 1575177203.70 151.5038 59.9958 32.0000 1.9564 1.9583 410.8795 411.3559 0.0728 -1.0000 -1.0000 1355472 1575177203.80 151.5038 59.9958 32.0000 1.9571 1.9590 410.8647 411.3419 0.0729 -1.0000 -1.0000 1355894 1575177203.90 151.5038 59.9958 32.0000 1.9554 1.9573 410.9712 411.4484 0.0728 -1.0000 -1.0000 1355956 1575177204.00 151.5038 59.9958 32.0000 1.9555 1.9574 411.0421 411.5196 0.0729 -1.0000 -1.0000 1356034 1575177204.10 151.4876 59.9958 32.0000 1.9557 1.9576 410.9772 411.4538 0.0727 -1.0000 -1.0000 1356097 1575177204.20 151.4876 59.9958 32.0000 1.9565 1.9584 410.9285 411.4051 0.0728 -1.0000 -1.0000 1356159 1575177204.30 151.4876 59.9958 32.0000 1.9567 1.9585 410.7812 411.2579 0.0728 -1.0000 -1.0000 1356222 1575177204.40 151.4876 59.9958 32.0000 1.9566 1.9584 410.7958 411.2718 0.0727 -1.0000 -1.0000 1356284 1575177204.50 151.4876 59.9958 32.0000 1.9554 1.9572 410.8384 411.3159 0.0729 -1.0000 -1.0000 1356363 1575177204.60 151.5143 59.9958 32.0000 1.9566 1.9585 410.8059 411.2830 0.0728 -1.0000 -1.0000 1356425 1575177204.70 151.5463 59.9958 32.0000 1.9558 1.9577 410.8564 411.3336 0.0729 -1.0000 -1.0000 1356488 1575177204.80 151.5463 59.9958 32.0000 1.9553 1.9572 410.9782 411.4557 0.0729 -1.0000 -1.0000 1356597 1575177204.90 151.5463 59.9958 32.0000 1.9552 1.9571 410.9844 411.4607 0.0727 -1.0000 -1.0000 1356659 1575177205.00 151.5463 59.9958 32.0000 1.9550 1.9568 410.9497 411.4258 0.0728 -1.0000 -1.0000 1356722 1575177205.10 151.5463 59.9958 32.0000 1.9556 1.9575 410.7710 411.2485 0.0729 -1.0000 -1.0000 1356785 1575177205.20 151.5512 59.9958 32.0000 1.9556 1.9575 410.7206 411.1977 0.0728 -1.0000 -1.0000 1356847 1575177205.30 151.5527 59.9958 32.0000 1.9565 1.9584 410.7995 411.2761 0.0727 -1.0000 -1.0000 1357082 1575177205.40 151.5527 59.9958 32.0000 1.9557 1.9576 410.9035 411.3802 0.0728 -1.0000 -1.0000 1357160 1575177205.50 151.5527 59.9958 32.0000 1.9556 1.9575 410.9211 411.3987 0.0729 -1.0000 -1.0000 1357223 1575177205.60 151.5527 59.9958 32.0000 1.9557 1.9576 410.9757 411.4543 0.0730 -1.0000 -1.0000 1357285 1575177205.70 151.5527 59.9958 32.0000 1.9553 1.9572 410.9699 411.4461 0.0727 -1.0000 -1.0000 1357363 1575177205.80 151.5527 59.9958 32.0000 1.9556 1.9575 410.9254 411.4021 0.0728 -1.0000 -1.0000 1357582 1575177205.90 151.4768 59.9958 32.0000 1.9559 1.9577 410.8903 411.3676 0.0729 -1.0000 -1.0000 1357644 1575177206.00 151.4768 59.9958 32.0000 1.9560 1.9578 410.9210 411.3985 0.0729 -1.0000 -1.0000 1357723 1575177206.10 151.4768 59.9958 32.0000 1.9554 1.9572 410.8357 411.3133 0.0729 -1.0000 -1.0000 1357785 1575177206.20 151.4768 59.9958 32.0000 1.9555 1.9574 410.8070 411.2857 0.0731 -1.0000 -1.0000 1357848 1575177206.30 151.4768 59.9958 32.0000 1.9555 1.9574 410.9128 411.3903 0.0729 -1.0000 -1.0000 1357926 1575177206.40 151.3948 59.9958 32.0000 1.9555 1.9574 410.8906 411.3681 0.0730 -1.0000 -1.0000 1357988 1575177206.50 151.3877 59.9958 32.0000 1.9550 1.9568 410.9658 411.4436 0.0729 -1.0000 -1.0000 1358051 1575177206.60 151.3877 59.9958 32.0000 1.9547 1.9566 411.0296 411.5067 0.0728 -1.0000 -1.0000 1358113 1575177206.70 151.3877 59.9958 32.0000 1.9551 1.9570 410.9854 411.4619 0.0727 -1.0000 -1.0000 1358176 1575177206.80 151.3877 59.9958 32.0000 1.9551 1.9570 411.0087 411.4860 0.0729 -1.0000 -1.0000 1358613 1575177206.90 151.3877 59.9958 32.0000 1.9557 1.9576 410.8391 411.3165 0.0729 -1.0000 -1.0000 1358676 1575177207.00 151.5342 59.9958 32.0000 1.9568 1.9587 410.8306 411.3088 0.0731 -1.0000 -1.0000 1358738 1575177207.10 151.5342 59.9958 32.0000 1.9567 1.9586 410.8871 411.3657 0.0730 -1.0000 -1.0000 1358816 1575177207.20 151.5342 59.9958 32.0000 1.9562 1.9581 410.8647 411.3418 0.0729 -1.0000 -1.0000 1358879 1575177207.30 151.5342 59.9958 32.0000 1.9556 1.9575 410.9519 411.4291 0.0728 -1.0000 -1.0000 1358941 1575177207.40 151.5342 59.9958 32.0000 1.9556 1.9574 411.0233 411.5005 0.0729 -1.0000 -1.0000 1359598 1575177207.50 151.5283 59.9958 32.0000 1.9552 1.9571 410.9650 411.4435 0.0730 -1.0000 -1.0000 1359660 1575177207.60 151.5115 59.9958 32.0000 1.9553 1.9571 410.8631 411.3407 0.0729 -1.0000 -1.0000 1359723 1575177207.70 151.5115 59.9958 32.0000 1.9559 1.9577 410.8977 411.3751 0.0729 -1.0000 -1.0000 1359785 1575177207.80 151.5115 59.9958 32.0000 1.9561 1.9579 410.8522 411.3301 0.0729 -1.0000 -1.0000 1359848 1575177207.90 151.5115 59.9958 32.0000 1.9559 1.9577 410.8191 411.2960 0.0728 -1.0000 -1.0000 1359910 1575177208.00 151.5115 59.9958 32.0000 1.9558 1.9577 410.8484 411.3255 0.0729 -1.0000 -1.0000 1359988 1575177208.10 151.5541 59.9958 32.0000 1.9561 1.9579 410.8573 411.3340 0.0728 -1.0000 -1.0000 1400051 1575177208.20 151.5541 59.9958 32.0000 1.9559 1.9577 410.8421 411.3188 0.0728 -1.0000 -1.0000 1400113 1575177208.30 151.5541 59.9958 32.0000 1.9564 1.9582 410.8963 411.3747 0.0730 -1.0000 -1.0000 1400191 1575177208.40 151.5541 59.9958 32.0000 1.9555 1.9573 411.0812 411.5584 0.0729 -1.0000 -1.0000 1400644 1575177208.50 151.5541 59.9958 32.0000 1.9563 1.9582 411.0346 411.5128 0.0730 -1.0000 -1.0000 1400723 1575177208.60 151.5726 59.9958 32.0000 1.9558 1.9577 411.0165 411.4950 0.0730 -1.0000 -1.0000 1400801 1575177208.70 151.5726 59.9958 32.0000 1.9560 1.9579 410.8863 411.3647 0.0730 -1.0000 -1.0000 1400863 1575177208.80 151.5726 59.9958 32.0000 1.9568 1.9587 410.8953 411.3730 0.0729 -1.0000 -1.0000 1400926 1575177208.90 151.5726 59.9958 32.0000 1.9559 1.9578 410.8694 411.3468 0.0729 -1.0000 -1.0000 1400988 1575177209.00 151.5726 59.9958 32.0000 1.9564 1.9583 410.8637 411.3423 0.0731 -1.0000 -1.0000 1401051 1575177209.10 151.5726 59.9958 32.0000 1.9556 1.9575 410.9418 411.4197 0.0729 -1.0000 -1.0000 1401129 1575177209.20 151.5726 59.9958 32.0000 1.9561 1.9580 411.0450 411.5225 0.0729 -1.0000 -1.0000 1401192 1575177209.30 151.5726 59.9958 32.0000 1.9562 1.9580 410.8567 411.3350 0.0730 -1.0000 -1.0000 1401254 1575177209.40 151.5726 59.9958 32.0000 1.9562 1.9581 410.9548 411.4337 0.0731 -1.0000 -1.0000 1401316 1575177209.50 151.5726 59.9958 32.0000 1.9558 1.9577 410.9778 411.4560 0.0729 -1.0000 -1.0000 1401379 1575177209.60 151.5726 59.9958 32.0000 1.9563 1.9581 410.9322 411.4102 0.0730 -1.0000 -1.0000 1401457 1575177209.70 151.5702 59.9959 32.0000 1.9557 1.9576 410.9646 411.4428 0.0729 -1.0000 -1.0000 1401519 1575177209.80 151.5623 59.9966 32.0000 1.9559 1.9578 410.8920 411.3700 0.0730 -1.0000 -1.0000 1401582 1575177209.90 151.5623 59.9966 32.0000 1.9565 1.9583 410.7973 411.2751 0.0730 -1.0000 -1.0000 1401644 1575177210.00 151.5623 59.9966 32.0000 1.9569 1.9588 410.8388 411.3164 0.0729 -1.0000 -1.0000 1402191 1575177210.10 151.5623 59.9966 32.0000 1.9562 1.9580 410.8037 411.2816 0.0730 -1.0000 -1.0000 1402254 1575177210.20 151.5623 59.9966 32.0000 1.9564 1.9583 410.9033 411.3816 0.0730 -1.0000 -1.0000 1402316 1575177210.30 151.5623 59.9966 32.0000 1.9561 1.9579 410.9275 411.4064 0.0731 -1.0000 -1.0000 1402395 1575177210.40 151.5790 59.9966 32.0000 1.9560 1.9578 410.9896 411.4674 0.0728 -1.0000 -1.0000 1402457 1575177210.50 151.5841 59.9966 32.0000 1.9550 1.9569 410.9763 411.4547 0.0730 -1.0000 -1.0000 1402598 1575177210.60 151.5841 59.9966 32.0000 1.9556 1.9575 410.9542 411.4322 0.0730 -1.0000 -1.0000 1402660 1575177210.70 151.5841 59.9966 32.0000 1.9559 1.9578 410.8668 411.3449 0.0730 -1.0000 -1.0000 1402723 1575177210.80 151.5841 59.9966 32.0000 1.9556 1.9575 410.8144 411.2915 0.0729 -1.0000 -1.0000 1402801 1575177210.90 151.5841 59.9966 32.0000 1.9558 1.9576 410.8384 411.3169 0.0731 -1.0000 -1.0000 1402863 1575177211.00 151.4608 59.9966 32.0000 1.9560 1.9579 410.8334 411.3109 0.0729 -1.0000 -1.0000 1402926 1575177211.10 151.4608 59.9966 32.0000 1.9559 1.9578 410.7885 411.2656 0.0729 -1.0000 -1.0000 1403004 1575177211.20 151.4608 59.9966 32.0000 1.9552 1.9571 410.8642 411.3422 0.0730 -1.0000 -1.0000 1403066 1575177211.30 151.4608 59.9966 32.0000 1.9557 1.9575 410.9206 411.3986 0.0730 -1.0000 -1.0000 1403129 1575177211.40 151.4608 59.9966 32.0000 1.9556 1.9575 411.0551 411.5323 0.0729 -1.0000 -1.0000 1403207 1575177211.50 151.4934 59.9966 32.0000 1.9555 1.9574 411.0336 411.5125 0.0731 -1.0000 -1.0000 1403379 1575177211.60 151.5028 59.9966 32.0000 1.9551 1.9570 410.9536 411.4320 0.0730 -1.0000 -1.0000 1403441 1575177211.70 151.5028 59.9966 32.0000 1.9555 1.9574 410.8958 411.3717 0.0727 -1.0000 -1.0000 1403504 1575177211.80 151.5028 59.9966 32.0000 1.9564 1.9582 410.8575 411.3351 0.0730 -1.0000 -1.0000 1403566 1575177211.90 151.5028 59.9966 32.0000 1.9561 1.9580 410.8218 411.3003 0.0731 -1.0000 -1.0000 1403629 1575177212.00 151.5028 59.9966 32.0000 1.9556 1.9574 410.8660 411.3447 0.0731 -1.0000 -1.0000 1403707 1575177212.10 151.5019 59.9966 32.0000 1.9552 1.9570 410.9493 411.4269 0.0729 -1.0000 -1.0000 1403769 1575177212.20 151.4270 59.9966 32.0000 1.9547 1.9566 411.0130 411.4907 0.0730 -1.0000 -1.0000 1403832 1575177212.30 151.4270 59.9966 32.0000 1.9552 1.9571 410.9999 411.4783 0.0730 -1.0000 -1.0000 1403910 1575177212.40 151.4270 59.9966 32.0000 1.9558 1.9576 411.0513 411.5308 0.0731 -1.0000 -1.0000 1403973 1575177212.50 151.4270 59.9966 32.0000 1.9557 1.9575 410.9497 411.4266 0.0728 -1.0000 -1.0000 1404035 1575177212.60 151.4270 59.9966 32.0000 1.9566 1.9585 410.9296 411.4076 0.0730 -1.0000 -1.0000 1404098 1575177212.70 151.5557 59.9966 32.0000 1.9568 1.9586 410.9542 411.4328 0.0730 -1.0000 -1.0000 1404160 1575177212.80 151.5668 59.9966 32.0000 1.9562 1.9580 410.8874 411.3647 0.0730 -1.0000 -1.0000 1404238 1575177212.90 151.5668 59.9966 32.0000 1.9556 1.9575 410.9551 411.4332 0.0730 -1.0000 -1.0000 1404301 1575177213.00 151.5668 59.9966 32.0000 1.9552 1.9571 411.0621 411.5403 0.0730 -1.0000 -1.0000 1404363 1575177213.10 151.5668 59.9966 32.0000 1.9557 1.9575 411.0328 411.5103 0.0729 -1.0000 -1.0000 1404441 1575177213.20 151.5569 59.9966 32.0000 1.9558 1.9577 410.9632 411.4409 0.0729 -1.0000 -1.0000 1404504 1575177213.30 151.4814 59.9966 32.0000 1.9563 1.9582 410.7971 411.2760 0.0732 -1.0000 -1.0000 1404566 1575177213.40 151.4814 59.9966 32.0000 1.9561 1.9580 410.8736 411.3515 0.0729 -1.0000 -1.0000 1404644 1575177213.50 151.4814 59.9966 32.0000 1.9565 1.9584 410.8421 411.3192 0.0729 -1.0000 -1.0000 1404707 1575177213.60 151.4814 59.9966 32.0000 1.9560 1.9579 410.8842 411.3629 0.0731 -1.0000 -1.0000 1405176 1575177213.70 151.4814 59.9966 32.0000 1.9553 1.9572 410.9670 411.4449 0.0729 -1.0000 -1.0000 1405254 1575177213.80 151.4592 59.9966 32.0000 1.9553 1.9571 411.0682 411.5459 0.0729 -1.0000 -1.0000 1405332 1575177213.90 151.4592 59.9966 32.0000 1.9557 1.9576 411.1119 411.5899 0.0730 -1.0000 -1.0000 1405441 1575177214.00 151.4592 59.9966 32.0000 1.9563 1.9581 411.0119 411.4893 0.0728 -1.0000 -1.0000 1405519 1575177214.10 151.4592 59.9966 32.0000 1.9568 1.9586 410.8893 411.3664 0.0729 -1.0000 -1.0000 1405660 1575177214.20 151.4592 59.9966 32.0000 1.9561 1.9579 410.8878 411.3659 0.0730 -1.0000 -1.0000 1405723 1575177214.30 151.4917 59.9966 32.0000 1.9560 1.9579 410.8886 411.3659 0.0729 -1.0000 -1.0000 1405801 1575177214.40 151.5079 59.9966 32.0000 1.9555 1.9574 410.9609 411.4397 0.0731 -1.0000 -1.0000 1405863 1575177214.50 151.5079 59.9966 32.0000 1.9548 1.9567 411.0282 411.5066 0.0730 -1.0000 -1.0000 1405941 1575177214.60 151.5079 59.9966 32.0000 1.9553 1.9572 410.9910 411.4685 0.0729 -1.0000 -1.0000 1406129 1575177214.70 151.5079 59.9966 32.0000 1.9549 1.9568 410.9653 411.4436 0.0730 -1.0000 -1.0000 1406191 1575177214.80 151.5079 59.9966 32.0000 1.9563 1.9582 410.8882 411.3658 0.0729 -1.0000 -1.0000 1406269 1575177214.90 151.4849 59.9963 32.0000 1.9560 1.9579 410.8163 411.2934 0.0729 -1.0000 -1.0000 1406332 1575177215.00 151.4849 59.9963 32.0000 1.9570 1.9588 410.7783 411.2561 0.0729 -1.0000 -1.0000 1406395 1575177215.10 151.4849 59.9963 32.0000 1.9554 1.9572 410.8732 411.3511 0.0730 -1.0000 -1.0000 1406879 1575177215.20 151.4849 59.9963 32.0000 1.9549 1.9568 411.0252 411.5029 0.0729 -1.0000 -1.0000 1406941 1575177215.30 151.4849 59.9963 32.0000 1.9546 1.9565 411.0729 411.5510 0.0730 -1.0000 -1.0000 1407004 1575177215.40 151.4955 59.9963 32.0000 1.9553 1.9572 410.9169 411.3955 0.0731 -1.0000 -1.0000 1407082 1575177215.50 151.4972 59.9963 32.0000 1.9562 1.9581 410.8881 411.3662 0.0730 -1.0000 -1.0000 1407144 1575177215.60 151.4972 59.9963 32.0000 1.9557 1.9576 410.8453 411.3238 0.0731 -1.0000 -1.0000 1407363 1575177215.70 151.4972 59.9963 32.0000 1.9564 1.9583 410.8010 411.2789 0.0730 -1.0000 -1.0000 1407441 1575177215.80 151.4972 59.9963 32.0000 1.9566 1.9585 410.8103 411.2886 0.0730 -1.0000 -1.0000 1407504 1575177215.90 151.4972 59.9963 32.0000 1.9566 1.9585 410.7982 411.2772 0.0731 -1.0000 -1.0000 1407566 1575177216.00 151.3845 59.9963 32.0000 1.9554 1.9572 410.9430 411.4208 0.0729 -1.0000 -1.0000 1407644 1575177216.10 151.3845 59.9963 32.0000 1.9559 1.9578 411.0680 411.5467 0.0731 -1.0000 -1.0000 1407863 1575177216.20 151.3845 59.9963 32.0000 1.9548 1.9567 411.0620 411.5405 0.0730 -1.0000 -1.0000 1407926 1575177216.30 151.3845 59.9963 32.0000 1.9551 1.9570 410.9853 411.4629 0.0729 -1.0000 -1.0000 1408004 1575177216.40 151.3845 59.9963 32.0000 1.9553 1.9572 410.8347 411.3125 0.0730 -1.0000 -1.0000 1408066 1575177216.50 151.3845 59.9963 32.0000 1.9562 1.9580 410.8337 411.3122 0.0730 -1.0000 -1.0000 1408144 1575177216.60 151.4376 59.9963 32.0000 1.9566 1.9584 410.8488 411.3250 0.0728 -1.0000 -1.0000 1408207 1575177216.70 151.4376 59.9963 32.0000 1.9559 1.9578 410.8810 411.3593 0.0730 -1.0000 -1.0000 1408379 1575177216.80 151.4376 59.9963 32.0000 1.9550 1.9569 411.0322 411.5115 0.0732 -1.0000 -1.0000 1408457 1575177216.90 151.4376 59.9963 32.0000 1.9552 1.9571 411.0599 411.5365 0.0728 -1.0000 -1.0000 1408519 1575177217.00 151.4376 59.9963 32.0000 1.9559 1.9577 411.0372 411.5161 0.0732 -1.0000 -1.0000 1408582 1575177217.10 151.4376 59.9963 32.0000 1.9556 1.9575 410.9474 411.4260 0.0730 -1.0000 -1.0000 1408660 1575177217.20 151.3810 59.9963 32.0000 1.9560 1.9579 410.8341 411.3114 0.0729 -1.0000 -1.0000 1408848 1575177217.30 151.3810 59.9963 32.0000 1.9562 1.9581 410.8487 411.3268 0.0730 -1.0000 -1.0000 1408957 1575177217.40 151.3810 59.9963 32.0000 1.9552 1.9571 410.7671 411.2446 0.0729 -1.0000 -1.0000 1409035 1575177217.50 151.3810 59.9963 32.0000 1.9547 1.9565 410.9404 411.4180 0.0729 -1.0000 -1.0000 1409098 1575177217.60 151.3810 59.9963 32.0000 1.9548 1.9567 411.0848 411.5631 0.0730 -1.0000 -1.0000 1409160 1575177217.70 151.5332 59.9963 32.0000 1.9550 1.9569 411.1116 411.5883 0.0726 -1.0000 -1.0000 1410113 1575177217.80 151.5536 59.9963 32.0000 1.9557 1.9576 410.9704 411.4481 0.0730 -1.0000 -1.0000 1410207 1575177217.90 151.5536 59.9963 32.0000 1.9555 1.9574 410.9416 411.4192 0.0729 -1.0000 -1.0000 1410269 1575177218.00 151.5536 59.9963 32.0000 1.9552 1.9571 411.0111 411.4885 0.0728 -1.0000 -1.0000 1410332 1575177218.10 151.5536 59.9963 32.0000 1.9552 1.9570 410.9473 411.4255 0.0730 -1.0000 -1.0000 1410395 1575177218.20 151.5286 59.9963 32.0000 1.9554 1.9573 410.8297 411.3075 0.0729 -1.0000 -1.0000 1410473 1575177218.30 151.3977 59.9963 32.0000 1.9557 1.9576 410.8207 411.2979 0.0729 -1.0000 -1.0000 1410551 1575177218.40 151.3977 59.9963 32.0000 1.9562 1.9581 410.8296 411.3080 0.0731 -1.0000 -1.0000 1410613 1575177218.50 151.3977 59.9963 32.0000 1.9564 1.9582 410.8117 411.2893 0.0729 -1.0000 -1.0000 1410676 1575177218.60 151.3977 59.9963 32.0000 1.9557 1.9576 410.9701 411.4468 0.0728 -1.0000 -1.0000 1410738 1575177218.70 151.3977 59.9963 32.0000 1.9556 1.9575 410.9886 411.4653 0.0727 -1.0000 -1.0000 1410801 1575177218.80 151.5107 59.9963 32.0000 1.9558 1.9577 411.0480 411.5243 0.0727 -1.0000 -1.0000 1410879 1575177218.90 151.5107 59.9963 32.0000 1.9559 1.9578 411.0275 411.5045 0.0728 -1.0000 -1.0000 1410941 1575177219.00 151.5107 59.9963 32.0000 1.9566 1.9585 410.8737 411.3505 0.0728 -1.0000 -1.0000 1411004 1575177219.10 151.5107 59.9963 32.0000 1.9565 1.9583 410.8767 411.3536 0.0728 -1.0000 -1.0000 1411082 1575177219.20 151.5107 59.9963 32.0000 1.9559 1.9578 410.7653 411.2427 0.0729 -1.0000 -1.0000 1411144 1575177219.30 151.5127 59.9963 32.0000 1.9559 1.9577 410.8238 411.3005 0.0728 -1.0000 -1.0000 1411207 1575177219.40 151.5137 59.9963 32.0000 1.9554 1.9572 410.9751 411.4514 0.0727 -1.0000 -1.0000 1411269 1575177219.50 151.5137 59.9963 32.0000 1.9551 1.9570 411.0169 411.4935 0.0728 -1.0000 -1.0000 1411332 1575177219.60 151.5137 59.9963 32.0000 1.9559 1.9577 411.1143 411.5911 0.0727 -1.0000 -1.0000 1411410 1575177219.70 151.5137 59.9963 32.0000 1.9556 1.9575 411.0607 411.5376 0.0728 -1.0000 -1.0000 1411473 1575177219.80 151.5137 59.9963 32.0000 1.9562 1.9581 410.9882 411.4657 0.0729 -1.0000 -1.0000 1411535 1575177219.90 151.5137 59.9963 32.0000 1.9563 1.9582 410.9420 411.4188 0.0727 -1.0000 -1.0000 1411598 1575177220.00 151.5290 59.9961 32.0000 1.9562 1.9581 410.8596 411.3354 0.0727 -1.0000 -1.0000 1411676 1575177220.10 151.5290 59.9961 32.0000 1.9566 1.9585 410.8311 411.3084 0.0728 -1.0000 -1.0000 1411738 1575177220.20 151.5290 59.9961 32.0000 1.9567 1.9586 410.8982 411.3754 0.0729 -1.0000 -1.0000 1411848 1575177220.30 151.5290 59.9961 32.0000 1.9567 1.9585 410.9542 411.4320 0.0729 -1.0000 -1.0000 1411910 1575177220.40 151.5290 59.9961 32.0000 1.9558 1.9576 410.9702 411.4481 0.0730 -1.0000 -1.0000 1411973 1575177220.50 151.5290 59.9961 32.0000 1.9554 1.9573 410.9916 411.4696 0.0729 -1.0000 -1.0000 1412051 1575177220.60 151.4632 59.9961 32.0000 1.9552 1.9571 411.0908 411.5691 0.0730 -1.0000 -1.0000 1412113 1575177220.70 151.4390 59.9961 32.0000 1.9554 1.9573 411.0021 411.4804 0.0730 -1.0000 -1.0000 1412176 1575177220.80 151.4390 59.9961 32.0000 1.9556 1.9575 410.9703 411.4476 0.0728 -1.0000 -1.0000 1412473 1575177220.90 151.4390 59.9961 32.0000 1.9560 1.9578 410.8205 411.2978 0.0729 -1.0000 -1.0000 1412535 1575177221.00 151.4390 59.9961 32.0000 1.9559 1.9578 410.9211 411.3989 0.0729 -1.0000 -1.0000 1412598 1575177221.10 151.4390 59.9961 32.0000 1.9558 1.9576 410.9701 411.4478 0.0729 -1.0000 -1.0000 1412676 1575177221.20 151.4128 59.9961 32.0000 1.9559 1.9578 411.0355 411.5135 0.0730 -1.0000 -1.0000 1412738 1575177221.30 151.4064 59.9961 32.0000 1.9551 1.9569 410.9853 411.4627 0.0729 -1.0000 -1.0000 1412848 1575177221.40 151.4064 59.9961 32.0000 1.9554 1.9572 411.1478 411.6258 0.0729 -1.0000 -1.0000 1412926 1575177221.50 151.4064 59.9961 32.0000 1.9556 1.9574 411.0793 411.5569 0.0729 -1.0000 -1.0000 1412989 1575177221.60 151.4064 59.9961 32.0000 1.9561 1.9580 411.0021 411.4800 0.0729 -1.0000 -1.0000 1413051 1575177221.70 151.4064 59.9961 32.0000 1.9564 1.9582 410.9442 411.4218 0.0730 -1.0000 -1.0000 1413129 1575177221.80 151.5437 59.9961 32.0000 1.9566 1.9585 410.9583 411.4368 0.0730 -1.0000 -1.0000 1413348 1575177221.90 151.5437 59.9961 32.0000 1.9562 1.9580 410.9043 411.3819 0.0729 -1.0000 -1.0000 1413410 1575177222.00 151.5437 59.9961 32.0000 1.9564 1.9582 410.8997 411.3772 0.0729 -1.0000 -1.0000 1413488 1575177222.10 151.5437 59.9961 32.0000 1.9552 1.9571 411.0497 411.5277 0.0730 -1.0000 -1.0000 1413551 1575177222.20 151.5437 59.9961 32.0000 1.9561 1.9580 410.9996 411.4772 0.0729 -1.0000 -1.0000 1413613 1575177222.30 151.5095 59.9961 32.0000 1.9563 1.9582 410.9563 411.4341 0.0730 -1.0000 -1.0000 1413895 1575177222.40 151.5095 59.9961 32.0000 1.9558 1.9577 410.8759 411.3536 0.0729 -1.0000 -1.0000 1413957 1575177222.50 151.5095 59.9961 32.0000 1.9557 1.9575 410.9273 411.4050 0.0730 -1.0000 -1.0000 1414035 1575177222.60 151.5095 59.9961 32.0000 1.9556 1.9575 410.9238 411.4025 0.0730 -1.0000 -1.0000 1414098 1575177222.70 151.5095 59.9961 32.0000 1.9561 1.9580 410.8982 411.3752 0.0729 -1.0000 -1.0000 1414160 1575177222.80 151.5095 59.9961 32.0000 1.9556 1.9574 411.0408 411.5176 0.0727 -1.0000 -1.0000 1414660 1575177222.90 151.4807 59.9961 32.0000 1.9558 1.9577 411.1322 411.6110 0.0730 -1.0000 -1.0000 1414723 1575177223.00 151.4807 59.9961 32.0000 1.9552 1.9571 411.0622 411.5394 0.0728 -1.0000 -1.0000 1414785 1575177223.10 151.4807 59.9961 32.0000 1.9559 1.9578 411.1216 411.5993 0.0729 -1.0000 -1.0000 1414848 1575177223.20 151.4807 59.9961 32.0000 1.9567 1.9586 410.9195 411.3967 0.0728 -1.0000 -1.0000 1414910 1575177223.30 151.4807 59.9961 32.0000 1.9557 1.9576 410.9119 411.3891 0.0729 -1.0000 -1.0000 1414989 1575177223.40 151.5324 59.9961 32.0000 1.9565 1.9584 410.8665 411.3436 0.0728 -1.0000 -1.0000 1415113 1575177223.50 151.5324 59.9961 32.0000 1.9564 1.9583 410.8455 411.3228 0.0729 -1.0000 -1.0000 1415176 1575177223.60 151.5324 59.9961 32.0000 1.9562 1.9580 410.9132 411.3903 0.0729 -1.0000 -1.0000 1415238 1575177223.70 151.5324 59.9961 32.0000 1.9564 1.9582 410.9568 411.4343 0.0729 -1.0000 -1.0000 1415316 1575177223.80 151.5324 59.9961 32.0000 1.9558 1.9577 411.0021 411.4784 0.0728 -1.0000 -1.0000 1415379 1575177223.90 151.4880 59.9961 32.0000 1.9550 1.9568 411.0518 411.5296 0.0729 -1.0000 -1.0000 1415441 1575177224.00 151.4476 59.9961 32.0000 1.9551 1.9570 411.0626 411.5398 0.0728 -1.0000 -1.0000 1415519 1575177224.10 151.4476 59.9961 32.0000 1.9564 1.9583 410.9951 411.4728 0.0730 -1.0000 -1.0000 1415629 1575177224.20 151.4476 59.9961 32.0000 1.9559 1.9577 410.9006 411.3790 0.0730 -1.0000 -1.0000 1415691 1575177224.30 151.4476 59.9961 32.0000 1.9567 1.9586 410.9093 411.3870 0.0730 -1.0000 -1.0000 1415769 1575177224.40 151.4476 59.9961 32.0000 1.9564 1.9583 410.8772 411.3551 0.0730 -1.0000 -1.0000 1415895 1575177224.50 151.5394 59.9961 32.0000 1.9568 1.9587 410.9140 411.3913 0.0729 -1.0000 -1.0000 1415973 1575177224.60 151.5394 59.9961 32.0000 1.9568 1.9586 410.8801 411.3567 0.0727 -1.0000 -1.0000 1416035 1575177224.70 151.5394 59.9961 32.0000 1.9560 1.9579 410.9928 411.4708 0.0730 -1.0000 -1.0000 1416113 1575177224.80 151.5394 59.9961 32.0000 1.9555 1.9574 411.0634 411.5400 0.0728 -1.0000 -1.0000 1416176 1575177224.90 151.5394 59.9961 32.0000 1.9562 1.9580 411.0358 411.5141 0.0730 -1.0000 -1.0000 1416426 1575177225.00 151.5394 59.9961 32.0000 1.9566 1.9585 411.0180 411.4956 0.0729 -1.0000 -1.0000 1416488 1575177225.10 151.5232 59.9961 32.0000 1.9570 1.9589 410.9517 411.4291 0.0729 -1.0000 -1.0000 1416566 1575177225.20 151.5232 59.9961 32.0000 1.9571 1.9589 410.8550 411.3322 0.0729 -1.0000 -1.0000 1416629 1575177225.30 151.5232 59.9961 32.0000 1.9567 1.9586 410.8450 411.3222 0.0728 -1.0000 -1.0000 1416692 1575177225.40 151.5232 59.9961 32.0000 1.9573 1.9592 410.9111 411.3883 0.0729 -1.0000 -1.0000 1417113 1575177225.50 151.5232 59.9961 32.0000 1.9569 1.9588 410.9411 411.4193 0.0729 -1.0000 -1.0000 1417175 1575177225.60 151.4912 59.9961 32.0000 1.9561 1.9579 410.9928 411.4704 0.0730 -1.0000 -1.0000 1417238 1575177225.70 151.4680 59.9961 32.0000 1.9560 1.9579 410.9871 411.4646 0.0729 -1.0000 -1.0000 1417301 1575177225.80 151.4680 59.9961 32.0000 1.9555 1.9574 411.0212 411.4985 0.0728 -1.0000 -1.0000 1417379 1575177225.90 151.4680 59.9961 32.0000 1.9559 1.9577 410.9724 411.4501 0.0730 -1.0000 -1.0000 1417597 1575177226.00 151.4680 59.9961 32.0000 1.9565 1.9584 410.8972 411.3748 0.0729 -1.0000 -1.0000 1417675 1575177226.10 151.4680 59.9961 32.0000 1.9564 1.9583 410.8404 411.3174 0.0728 -1.0000 -1.0000 1417738 1575177226.20 151.4239 59.9961 32.0000 1.9566 1.9585 410.8591 411.3360 0.0728 -1.0000 -1.0000 1417801 1575177226.30 151.4239 59.9961 32.0000 1.9563 1.9581 410.8762 411.3530 0.0728 -1.0000 -1.0000 1417879 1575177226.40 151.4239 59.9961 32.0000 1.9557 1.9576 411.0003 411.4775 0.0729 -1.0000 -1.0000 1418144 1575177226.50 151.4239 59.9961 32.0000 1.9555 1.9573 410.9462 411.4249 0.0730 -1.0000 -1.0000 1418223 1575177226.60 151.4239 59.9961 32.0000 1.9551 1.9570 411.0317 411.5096 0.0729 -1.0000 -1.0000 1418285 1575177226.70 151.4646 59.9961 32.0000 1.9562 1.9581 410.9006 411.3783 0.0730 -1.0000 -1.0000 1418347 1575177226.80 151.4646 59.9961 32.0000 1.9565 1.9583 410.9301 411.4083 0.0730 -1.0000 -1.0000 1418425 1575177226.90 151.4646 59.9961 32.0000 1.9568 1.9587 410.8954 411.3729 0.0729 -1.0000 -1.0000 1418488 1575177227.00 151.4646 59.9961 32.0000 1.9566 1.9584 410.8551 411.3319 0.0728 -1.0000 -1.0000 1418613 1575177227.10 151.4646 59.9961 32.0000 1.9565 1.9584 410.8927 411.3705 0.0730 -1.0000 -1.0000 1418691 1575177227.20 151.4646 59.9961 32.0000 1.9558 1.9577 410.9629 411.4408 0.0729 -1.0000 -1.0000 1418754 1575177227.30 151.4287 59.9961 32.0000 1.9550 1.9569 411.0507 411.5299 0.0731 -1.0000 -1.0000 1418895 1575177227.40 151.4287 59.9961 32.0000 1.9548 1.9567 411.0416 411.5195 0.0729 -1.0000 -1.0000 1418973 1575177227.50 151.4287 59.9961 32.0000 1.9554 1.9573 411.0462 411.5230 0.0727 -1.0000 -1.0000 1419160 1575177227.60 151.4287 59.9961 32.0000 1.9560 1.9579 410.9543 411.4317 0.0730 -1.0000 -1.0000 1419223 1575177227.70 151.4287 59.9961 32.0000 1.9563 1.9581 410.9172 411.3955 0.0729 -1.0000 -1.0000 1419301 1575177227.80 151.4287 59.9961 32.0000 1.9565 1.9584 410.9132 411.3910 0.0730 -1.0000 -1.0000 1419363 1575177227.90 151.4931 59.9961 32.0000 1.9560 1.9579 410.8671 411.3440 0.0728 -1.0000 -1.0000 1419425 1575177228.00 151.4931 59.9961 32.0000 1.9559 1.9578 410.9320 411.4099 0.0729 -1.0000 -1.0000 1420113 1575177228.10 151.4931 59.9961 32.0000 1.9560 1.9579 411.0001 411.4772 0.0728 -1.0000 -1.0000 1420175 1575177228.20 151.4931 59.9961 32.0000 1.9555 1.9574 411.0613 411.5381 0.0728 -1.0000 -1.0000 1420238 1575177228.30 151.4931 59.9961 32.0000 1.9553 1.9571 411.0291 411.5074 0.0729 -1.0000 -1.0000 1420316 1575177228.40 151.4931 59.9961 32.0000 1.9554 1.9572 411.0208 411.4990 0.0730 -1.0000 -1.0000 1420379 1575177228.50 151.3993 59.9961 32.0000 1.9555 1.9573 411.0093 411.4866 0.0729 -1.0000 -1.0000 1420457 1575177228.60 151.3993 59.9961 32.0000 1.9556 1.9574 410.9549 411.4327 0.0729 -1.0000 -1.0000 1420519 1575177228.70 151.3993 59.9961 32.0000 1.9559 1.9578 410.9684 411.4449 0.0727 -1.0000 -1.0000 1420582 1575177228.80 151.3993 59.9961 32.0000 1.9562 1.9581 410.8030 411.2810 0.0730 -1.0000 -1.0000 1420644 1575177228.90 151.3993 59.9961 32.0000 1.9565 1.9583 410.9715 411.4502 0.0731 -1.0000 -1.0000 1420707 1575177229.00 151.5215 59.9961 32.0000 1.9554 1.9573 410.9449 411.4236 0.0731 -1.0000 -1.0000 1420769 1575177229.10 151.5215 59.9961 32.0000 1.9561 1.9580 411.0208 411.5007 0.0732 -1.0000 -1.0000 1420847 1575177229.20 151.5215 59.9961 32.0000 1.9559 1.9578 411.0110 411.4904 0.0732 -1.0000 -1.0000 1420910 1575177229.30 151.5215 59.9961 32.0000 1.9558 1.9577 410.9976 411.4762 0.0730 -1.0000 -1.0000 1420973 1575177229.40 151.5215 59.9961 32.0000 1.9559 1.9578 410.9554 411.4336 0.0730 -1.0000 -1.0000 1421050 1575177229.50 151.5215 59.9961 32.0000 1.9562 1.9580 410.9810 411.4592 0.0730 -1.0000 -1.0000 1421113 1575177229.60 151.4526 59.9963 32.0000 1.9565 1.9583 410.8918 411.3702 0.0730 -1.0000 -1.0000 1421175 1575177229.70 151.4526 59.9963 32.0000 1.9571 1.9590 410.8077 411.2853 0.0729 -1.0000 -1.0000 1421254 1575177229.80 151.4526 59.9963 32.0000 1.9558 1.9577 410.8832 411.3609 0.0730 -1.0000 -1.0000 1421316 1575177229.90 151.4526 59.9963 32.0000 1.9560 1.9578 410.9013 411.3801 0.0731 -1.0000 -1.0000 1421379 1575177230.00 151.4526 59.9963 32.0000 1.9556 1.9574 410.9990 411.4778 0.0731 -1.0000 -1.0000 1421675 1575177230.10 151.4526 59.9963 32.0000 1.9557 1.9576 410.9936 411.4713 0.0730 -1.0000 -1.0000 1421738 1575177230.20 151.4526 59.9963 32.0000 1.9566 1.9585 410.9972 411.4760 0.0731 -1.0000 -1.0000 1421801 1575177230.30 151.4526 59.9963 32.0000 1.9563 1.9582 410.9410 411.4191 0.0730 -1.0000 -1.0000 1421879 1575177230.40 151.5186 59.9963 32.0000 1.9567 1.9586 410.8360 411.3139 0.0730 -1.0000 -1.0000 1421941 1575177230.50 151.5186 59.9963 32.0000 1.9565 1.9584 410.7732 411.2509 0.0729 -1.0000 -1.0000 1422004 1575177230.60 151.5186 59.9963 32.0000 1.9563 1.9582 410.7970 411.2744 0.0729 -1.0000 -1.0000 1422410 1575177230.70 151.5186 59.9963 32.0000 1.9562 1.9581 410.9153 411.3925 0.0729 -1.0000 -1.0000 1422488 1575177230.80 151.5186 59.9963 32.0000 1.9556 1.9575 410.9905 411.4688 0.0730 -1.0000 -1.0000 1422550 1575177230.90 151.5186 59.9963 32.0000 1.9562 1.9581 411.0839 411.5613 0.0728 -1.0000 -1.0000 1422754 1575177231.00 151.6106 59.9963 32.0000 1.9559 1.9577 410.9980 411.4751 0.0728 -1.0000 -1.0000 1422816 1575177231.10 151.6106 59.9963 32.0000 1.9557 1.9575 411.0683 411.5457 0.0729 -1.0000 -1.0000 1422895 1575177231.20 151.6106 59.9963 32.0000 1.9570 1.9589 410.8711 411.3490 0.0729 -1.0000 -1.0000 1422957 1575177231.30 151.6106 59.9963 32.0000 1.9566 1.9585 410.8466 411.3240 0.0729 -1.0000 -1.0000 1423004 1575177231.40 151.6106 59.9963 32.0000 1.9572 1.9590 410.9027 411.3796 0.0728 -1.0000 -1.0000 1423082 1575177231.50 151.4871 59.9963 32.0000 1.9566 1.9585 410.9700 411.4471 0.0728 -1.0000 -1.0000 1423144 1575177231.60 151.4709 59.9963 32.0000 1.9560 1.9578 411.0039 411.4807 0.0728 -1.0000 -1.0000 1423207 1575177231.70 151.4709 59.9963 32.0000 1.9555 1.9574 411.0858 411.5637 0.0729 -1.0000 -1.0000 1423285 1575177231.80 151.4709 59.9963 32.0000 1.9553 1.9572 411.0668 411.5440 0.0729 -1.0000 -1.0000 1423347 1575177231.90 151.4709 59.9963 32.0000 1.9558 1.9577 410.9962 411.4732 0.0728 -1.0000 -1.0000 1423410 1575177232.00 151.4709 59.9963 32.0000 1.9570 1.9588 410.8765 411.3538 0.0728 -1.0000 -1.0000 1423488 1575177232.10 151.5886 59.9963 32.0000 1.9574 1.9592 410.8465 411.3227 0.0727 -1.0000 -1.0000 1423660 1575177232.20 151.5886 59.9963 32.0000 1.9569 1.9587 410.8825 411.3599 0.0730 -1.0000 -1.0000 1423722 1575177232.30 151.5886 59.9963 32.0000 1.9563 1.9582 410.9948 411.4716 0.0728 -1.0000 -1.0000 1423801 1575177232.40 151.5886 59.9963 32.0000 1.9564 1.9582 410.9929 411.4701 0.0729 -1.0000 -1.0000 1423863 1575177232.50 151.5886 59.9963 32.0000 1.9557 1.9575 411.0964 411.5742 0.0729 -1.0000 -1.0000 1423925 1575177232.60 151.6069 59.9963 32.0000 1.9564 1.9583 410.9919 411.4694 0.0729 -1.0000 -1.0000 1424160 1575177232.70 151.6523 59.9963 32.0000 1.9567 1.9585 410.9168 411.3933 0.0728 -1.0000 -1.0000 1424222 1575177232.80 151.6523 59.9963 32.0000 1.9569 1.9588 410.8433 411.3206 0.0729 -1.0000 -1.0000 1424301 1575177232.90 151.6523 59.9963 32.0000 1.9571 1.9590 410.8108 411.2889 0.0730 -1.0000 -1.0000 1424363 1575177233.00 151.6523 59.9963 32.0000 1.9560 1.9579 410.8523 411.3299 0.0729 -1.0000 -1.0000 1424425 1575177233.10 151.6523 59.9963 32.0000 1.9558 1.9576 410.8976 411.3753 0.0729 -1.0000 -1.0000 1424675 1575177233.20 151.6523 59.9963 32.0000 1.9558 1.9577 410.8761 411.3522 0.0727 -1.0000 -1.0000 1424738 1575177233.30 151.4982 59.9963 32.0000 1.9560 1.9578 411.0484 411.5254 0.0728 -1.0000 -1.0000 1424801 1575177233.40 151.4395 59.9963 32.0000 1.9561 1.9580 411.0536 411.5311 0.0729 -1.0000 -1.0000 1424863 1575177233.50 151.4395 59.9963 32.0000 1.9557 1.9576 411.0608 411.5388 0.0729 -1.0000 -1.0000 1424925 1575177233.60 151.4395 59.9963 32.0000 1.9559 1.9578 411.0527 411.5304 0.0729 -1.0000 -1.0000 1425160 1575177233.70 151.4395 59.9963 32.0000 1.9568 1.9587 410.8692 411.3469 0.0729 -1.0000 -1.0000 1425223 1575177233.80 151.4395 59.9963 32.0000 1.9568 1.9586 410.8991 411.3771 0.0730 -1.0000 -1.0000 1425285 1575177233.90 151.5205 59.9963 32.0000 1.9571 1.9589 410.8221 411.2999 0.0729 -1.0000 -1.0000 1425410 1575177234.00 151.5344 59.9963 32.0000 1.9572 1.9591 410.9876 411.4650 0.0728 -1.0000 -1.0000 1425472 1575177234.10 151.5344 59.9963 32.0000 1.9557 1.9576 411.0227 411.5006 0.0730 -1.0000 -1.0000 1425535 1575177234.20 151.5344 59.9963 32.0000 1.9560 1.9579 411.0369 411.5129 0.0727 -1.0000 -1.0000 1425894 1575177234.30 151.5344 59.9963 32.0000 1.9560 1.9579 411.0844 411.5625 0.0730 -1.0000 -1.0000 1425972 1575177234.40 151.5344 59.9963 32.0000 1.9570 1.9589 411.0033 411.4808 0.0728 -1.0000 -1.0000 1426035 1575177234.50 151.5772 59.9963 32.0000 1.9570 1.9589 411.0148 411.4922 0.0729 -1.0000 -1.0000 1426113 1575177234.60 151.5772 59.9963 32.0000 1.9575 1.9594 410.8615 411.3391 0.0729 -1.0000 -1.0000 1426175 1575177234.70 151.5772 59.9963 32.0000 1.9576 1.9595 410.9130 411.3894 0.0727 -1.0000 -1.0000 1426925 1575177234.80 151.5772 59.9963 32.0000 1.9567 1.9585 410.8249 411.3021 0.0729 -1.0000 -1.0000 1427004 1575177234.90 151.5772 59.9963 32.0000 1.9559 1.9577 411.0878 411.5651 0.0728 -1.0000 -1.0000 1427066 1575177235.00 151.5614 59.9963 32.0000 1.9554 1.9572 411.0329 411.5104 0.0729 -1.0000 -1.0000 1427129 1575177235.10 151.5614 59.9963 32.0000 1.9552 1.9571 411.0092 411.4865 0.0728 -1.0000 -1.0000 1427207 1575177235.20 151.5614 59.9963 32.0000 1.9554 1.9573 410.9069 411.3838 0.0728 -1.0000 -1.0000 1427269 1575177235.30 151.5614 59.9963 32.0000 1.9562 1.9580 410.9440 411.4205 0.0727 -1.0000 -1.0000 1427332 1575177235.40 151.5614 59.9963 32.0000 1.9564 1.9583 410.9642 411.4410 0.0728 -1.0000 -1.0000 1427395 1575177235.50 151.5710 59.9963 32.0000 1.9567 1.9585 410.9167 411.3933 0.0727 -1.0000 -1.0000 1427457 1575177235.60 151.5887 59.9963 32.0000 1.9561 1.9580 410.9143 411.3910 0.0729 -1.0000 -1.0000 1427519 1575177235.70 151.5887 59.9963 32.0000 1.9567 1.9585 410.8055 411.2827 0.0728 -1.0000 -1.0000 1427925 1575177235.80 151.5887 59.9963 32.0000 1.9575 1.9594 410.9090 411.3858 0.0728 -1.0000 -1.0000 1427988 1575177235.90 151.5887 59.9963 32.0000 1.9573 1.9592 410.8946 411.3719 0.0728 -1.0000 -1.0000 1428050 1575177236.00 151.5887 59.9963 32.0000 1.9567 1.9586 410.9706 411.4474 0.0728 -1.0000 -1.0000 1428144 1575177236.10 151.5705 59.9963 32.0000 1.9559 1.9578 411.0745 411.5535 0.0730 -1.0000 -1.0000 1428207 1575177236.20 151.5705 59.9963 32.0000 1.9566 1.9585 411.0814 411.5593 0.0730 -1.0000 -1.0000 1428379 1575177236.30 151.5705 59.9963 32.0000 1.9554 1.9573 411.0645 411.5421 0.0728 -1.0000 -1.0000 1428457 1575177236.40 151.5705 59.9963 32.0000 1.9566 1.9585 411.0576 411.5347 0.0729 -1.0000 -1.0000 1428519 1575177236.50 151.5705 59.9963 32.0000 1.9573 1.9591 410.8644 411.3421 0.0729 -1.0000 -1.0000 1428582 1575177236.60 151.5705 59.9963 32.0000 1.9568 1.9586 410.8313 411.3080 0.0728 -1.0000 -1.0000 1428660 1575177236.70 151.5705 59.9963 32.0000 1.9565 1.9583 410.8452 411.3224 0.0729 -1.0000 -1.0000 1428723 1575177236.80 151.5705 59.9963 32.0000 1.9572 1.9591 410.9019 411.3796 0.0730 -1.0000 -1.0000 1428801 1575177236.90 151.5705 59.9963 32.0000 1.9561 1.9580 411.0057 411.4833 0.0728 -1.0000 -1.0000 1428863 1575177237.00 151.5705 59.9963 32.0000 1.9559 1.9578 410.9895 411.4666 0.0729 -1.0000 -1.0000 1428926 1575177237.10 151.5705 59.9963 32.0000 1.9558 1.9577 411.0816 411.5596 0.0730 -1.0000 -1.0000 1429004 1575177237.20 151.5705 59.9963 32.0000 1.9561 1.9580 411.0966 411.5733 0.0727 -1.0000 -1.0000 1429066 1575177237.30 151.5687 59.9963 32.0000 1.9557 1.9575 410.9632 411.4412 0.0729 -1.0000 -1.0000 1429426 1575177237.40 151.5674 59.9963 32.0000 1.9564 1.9583 411.0170 411.4928 0.0726 -1.0000 -1.0000 1429488 1575177237.50 151.5674 59.9963 32.0000 1.9556 1.9575 411.0515 411.5292 0.0729 -1.0000 -1.0000 1429550 1575177237.60 151.5674 59.9963 32.0000 1.9552 1.9571 410.9335 411.4105 0.0727 -1.0000 -1.0000 1429629 1575177237.70 151.5674 59.9963 32.0000 1.9566 1.9585 410.8738 411.3496 0.0727 -1.0000 -1.0000 1429707 1575177237.80 151.5674 59.9963 32.0000 1.9561 1.9580 410.8706 411.3460 0.0726 -1.0000 -1.0000 1429769 1575177237.90 151.4675 59.9963 32.0000 1.9563 1.9582 410.9215 411.3989 0.0729 -1.0000 -1.0000 1429832 1575177238.00 151.4639 59.9963 32.0000 1.9551 1.9569 411.0654 411.5430 0.0729 -1.0000 -1.0000 1429894 1575177238.10 151.4639 59.9963 32.0000 1.9557 1.9576 411.1348 411.6127 0.0729 -1.0000 -1.0000 1429957 1575177238.20 151.4639 59.9963 32.0000 1.9555 1.9574 411.0849 411.5620 0.0729 -1.0000 -1.0000 1430019 1575177238.30 151.4639 59.9963 32.0000 1.9560 1.9578 411.0632 411.5409 0.0728 -1.0000 -1.0000 1430097 1575177238.40 151.4699 59.9963 32.0000 1.9563 1.9582 411.0276 411.5048 0.0728 -1.0000 -1.0000 1430160 1575177238.50 151.5236 59.9963 32.0000 1.9570 1.9589 410.9319 411.4087 0.0728 -1.0000 -1.0000 1430238 1575177238.60 151.5236 59.9963 32.0000 1.9566 1.9584 410.8279 411.3042 0.0727 -1.0000 -1.0000 1430300 1575177238.70 151.5236 59.9963 32.0000 1.9558 1.9577 410.9588 411.4346 0.0726 -1.0000 -1.0000 1430363 1575177238.80 151.5236 59.9963 32.0000 1.9558 1.9577 411.0314 411.5076 0.0727 -1.0000 -1.0000 1430426 1575177238.90 151.5236 59.9963 32.0000 1.9557 1.9576 411.0503 411.5274 0.0727 -1.0000 -1.0000 1430488 1575177239.00 151.5086 59.9963 32.0000 1.9558 1.9577 411.0871 411.5632 0.0727 -1.0000 -1.0000 1430550 1575177239.10 151.5086 59.9963 32.0000 1.9561 1.9579 410.9259 411.4028 0.0729 -1.0000 -1.0000 1430629 1575177239.20 151.5086 59.9963 32.0000 1.9561 1.9580 410.9170 411.3947 0.0729 -1.0000 -1.0000 1430691 1575177239.30 151.5086 59.9963 32.0000 1.9564 1.9582 410.9063 411.3828 0.0727 -1.0000 -1.0000 1431129 1575177239.40 151.5086 59.9963 32.0000 1.9565 1.9583 410.9720 411.4483 0.0727 -1.0000 -1.0000 1431191 1575177239.50 151.5640 59.9963 32.0000 1.9561 1.9579 411.1230 411.6001 0.0728 -1.0000 -1.0000 1431254 1575177239.60 151.5695 59.9963 32.0000 1.9559 1.9577 411.0470 411.5244 0.0729 -1.0000 -1.0000 1431316 1575177239.70 151.5695 59.9963 32.0000 1.9557 1.9576 411.0549 411.5317 0.0727 -1.0000 -1.0000 1431395 1575177239.80 151.5695 59.9963 32.0000 1.9560 1.9578 411.1136 411.5894 0.0726 -1.0000 -1.0000 1431629 1575177239.90 151.5695 59.9963 32.0000 1.9563 1.9581 410.9568 411.4331 0.0727 -1.0000 -1.0000 1431691 1575177240.00 151.5695 59.9963 32.0000 1.9566 1.9585 410.9152 411.3907 0.0725 -1.0000 -1.0000 1431769 1575177240.10 151.5286 59.9962 32.0000 1.9566 1.9585 411.0197 411.4956 0.0727 -1.0000 -1.0000 1431832 1575177240.20 151.5286 59.9962 32.0000 1.9561 1.9580 411.0223 411.4987 0.0727 -1.0000 -1.0000 1431894 1575177240.30 151.5286 59.9962 32.0000 1.9562 1.9581 411.0628 411.5393 0.0727 -1.0000 -1.0000 1431972 1575177240.40 151.5286 59.9962 32.0000 1.9565 1.9584 411.0486 411.5265 0.0730 -1.0000 -1.0000 1432035 1575177240.50 151.5286 59.9962 32.0000 1.9560 1.9579 411.0700 411.5473 0.0728 -1.0000 -1.0000 1432097 1575177240.60 151.5286 59.9962 32.0000 1.9557 1.9576 411.0442 411.5216 0.0729 -1.0000 -1.0000 1432160 1575177240.70 151.5745 59.9962 32.0000 1.9561 1.9580 410.9531 411.4310 0.0730 -1.0000 -1.0000 1432222 1575177240.80 151.5745 59.9962 32.0000 1.9559 1.9578 410.9024 411.3803 0.0729 -1.0000 -1.0000 1432300 1575177240.90 151.5745 59.9962 32.0000 1.9568 1.9587 410.9782 411.4554 0.0728 -1.0000 -1.0000 1432379 1575177241.00 151.5745 59.9962 32.0000 1.9561 1.9579 410.7825 411.2583 0.0726 -1.0000 -1.0000 1432441 1575177241.10 151.5745 59.9962 32.0000 1.9558 1.9577 410.7861 411.2633 0.0729 -1.0000 -1.0000 1432519 1575177241.20 151.5775 59.9962 32.0000 1.9560 1.9578 410.7952 411.2720 0.0727 -1.0000 -1.0000 1432582 1575177241.30 151.6163 59.9962 32.0000 1.9558 1.9577 411.0399 411.5164 0.0727 -1.0000 -1.0000 1432644 1575177241.40 151.6163 59.9962 32.0000 1.9560 1.9579 411.0789 411.5560 0.0728 -1.0000 -1.0000 1433144 1575177241.50 151.6163 59.9962 32.0000 1.9565 1.9584 411.0060 411.4827 0.0728 -1.0000 -1.0000 1433207 1575177241.60 151.6163 59.9962 32.0000 1.9563 1.9581 410.9431 411.4204 0.0729 -1.0000 -1.0000 1433269 1575177241.70 151.6163 59.9962 32.0000 1.9565 1.9583 410.8248 411.3011 0.0727 -1.0000 -1.0000 1433332 1575177241.80 151.5604 59.9962 32.0000 1.9564 1.9582 410.8243 411.3014 0.0728 -1.0000 -1.0000 1433395 1575177241.90 151.5604 59.9962 32.0000 1.9562 1.9580 410.9162 411.3929 0.0728 -1.0000 -1.0000 1433660 1575177242.00 151.5604 59.9962 32.0000 1.9558 1.9576 410.9961 411.4727 0.0727 -1.0000 -1.0000 1433738 1575177242.10 151.5604 59.9962 32.0000 1.9551 1.9570 411.0594 411.5361 0.0728 -1.0000 -1.0000 1433800 1575177242.20 151.5604 59.9962 32.0000 1.9559 1.9578 410.9909 411.4682 0.0728 -1.0000 -1.0000 1433863 1575177242.30 151.5552 59.9962 32.0000 1.9562 1.9580 410.9385 411.4188 0.0735 -1.0000 -1.0000 1433926 1575177242.40 151.5151 59.9962 32.0000 1.9564 1.9583 410.9459 411.4296 0.0739 -1.0000 -1.0000 1435004 1575177243.50 151.4830 59.9962 32.0000 1.9561 1.9580 410.9163 411.3940 0.0729 -1.0000 -1.0000 1435176 1575177243.60 151.5731 59.9962 32.0000 1.9566 1.9584 410.9293 411.4061 0.0728 -1.0000 -1.0000 1435238 1575177243.70 151.5731 59.9962 32.0000 1.9559 1.9578 411.0159 411.4930 0.0728 -1.0000 -1.0000 1435316 1575177243.80 151.5731 59.9962 32.0000 1.9560 1.9579 410.9328 411.4103 0.0729 -1.0000 -1.0000 1435379 1575177243.90 151.5731 59.9962 32.0000 1.9560 1.9579 410.8425 411.3198 0.0729 -1.0000 -1.0000 1435441 1575177244.00 151.5731 59.9962 32.0000 1.9566 1.9585 410.8266 411.3032 0.0728 -1.0000 -1.0000 1435675 1575177244.10 151.5449 59.9962 32.0000 1.9557 1.9576 410.8945 411.3716 0.0728 -1.0000 -1.0000 1435738 1575177244.20 151.5072 59.9962 32.0000 1.9559 1.9578 410.9733 411.4513 0.0730 -1.0000 -1.0000 1435816 1575177244.30 151.5072 59.9962 32.0000 1.9559 1.9578 411.0573 411.5350 0.0729 -1.0000 -1.0000 1436035 1575177244.40 151.5072 59.9962 32.0000 1.9559 1.9578 411.0773 411.5560 0.0730 -1.0000 -1.0000 1436097 1575177244.50 151.5072 59.9962 32.0000 1.9559 1.9578 411.0097 411.4879 0.0730 -1.0000 -1.0000 1436176 1575177244.60 151.5072 59.9962 32.0000 1.9565 1.9584 411.0453 411.5240 0.0731 -1.0000 -1.0000 1436238 1575177244.70 151.5756 59.9964 32.0000 1.9565 1.9584 411.0078 411.4868 0.0730 -1.0000 -1.0000 1436300 1575177244.80 151.5756 59.9964 32.0000 1.9559 1.9578 410.8726 411.3511 0.0731 -1.0000 -1.0000 1436363 1575177244.90 151.5756 59.9964 32.0000 1.9564 1.9583 410.8785 411.3574 0.0731 -1.0000 -1.0000 1436425 1575177245.00 151.5756 59.9964 32.0000 1.9557 1.9576 410.8934 411.3716 0.0729 -1.0000 -1.0000 1437191 1575177245.10 151.5756 59.9964 32.0000 1.9554 1.9573 410.8799 411.3564 0.0727 -1.0000 -1.0000 1437269 1575177245.20 151.4092 59.9964 32.0000 1.9552 1.9571 411.0017 411.4796 0.0730 -1.0000 -1.0000 1437332 1575177245.30 151.4013 59.9964 32.0000 1.9550 1.9568 410.9794 411.4579 0.0730 -1.0000 -1.0000 1437394 1575177245.40 151.4013 59.9964 32.0000 1.9546 1.9565 411.0119 411.4896 0.0729 -1.0000 -1.0000 1437473 1575177245.50 151.4013 59.9964 32.0000 1.9553 1.9572 411.0241 411.5019 0.0730 -1.0000 -1.0000 1437535 1575177245.60 151.4013 59.9964 32.0000 1.9562 1.9581 410.9575 411.4373 0.0732 -1.0000 -1.0000 1437598 1575177245.70 151.4013 59.9964 32.0000 1.9568 1.9587 410.8817 411.3599 0.0730 -1.0000 -1.0000 1437660 1575177245.80 151.4081 59.9964 32.0000 1.9566 1.9585 410.8298 411.3083 0.0731 -1.0000 -1.0000 1437723 1575177245.90 151.4081 59.9964 32.0000 1.9566 1.9584 410.8551 411.3338 0.0730 -1.0000 -1.0000 1437785 1575177246.00 151.4081 59.9964 32.0000 1.9568 1.9587 410.9750 411.4520 0.0729 -1.0000 -1.0000 1438129 1575177246.10 151.4081 59.9964 32.0000 1.9559 1.9578 410.9638 411.4415 0.0729 -1.0000 -1.0000 1438192 1575177246.20 151.4081 59.9964 32.0000 1.9553 1.9572 411.0535 411.5303 0.0728 -1.0000 -1.0000 1438254 1575177246.30 151.4081 59.9964 32.0000 1.9561 1.9580 411.0402 411.5174 0.0729 -1.0000 -1.0000 1438348 1575177246.40 151.3854 59.9964 32.0000 1.9562 1.9581 410.9483 411.4263 0.0730 -1.0000 -1.0000 1438426 1575177246.50 151.3849 59.9964 32.0000 1.9567 1.9586 411.0169 411.4949 0.0729 -1.0000 -1.0000 1438504 1575177246.60 151.3849 59.9964 32.0000 1.9566 1.9584 410.8517 411.3282 0.0727 -1.0000 -1.0000 1438566 1575177246.70 151.3849 59.9964 32.0000 1.9563 1.9581 410.8034 411.2808 0.0730 -1.0000 -1.0000 1438613 1575177246.80 151.3849 59.9964 32.0000 1.9566 1.9585 410.8394 411.3160 0.0728 -1.0000 -1.0000 1438692 1575177246.90 151.3849 59.9964 32.0000 1.9556 1.9575 410.7847 411.2623 0.0729 -1.0000 -1.0000 1438754 1575177247.00 151.3849 59.9964 32.0000 1.9563 1.9582 410.8994 411.3764 0.0728 -1.0000 -1.0000 1438832 1575177247.10 151.3849 59.9964 32.0000 1.9559 1.9578 410.9603 411.4377 0.0729 -1.0000 -1.0000 1438895 1575177247.20 151.3849 59.9964 32.0000 1.9557 1.9576 411.0290 411.5067 0.0729 -1.0000 -1.0000 1438957 1575177247.30 151.3849 59.9964 32.0000 1.9555 1.9574 410.9985 411.4762 0.0729 -1.0000 -1.0000 1439020 1575177247.40 151.3849 59.9964 32.0000 1.9565 1.9584 410.8889 411.3669 0.0730 -1.0000 -1.0000 1439098 1575177247.50 151.5272 59.9964 32.0000 1.9566 1.9585 410.8076 411.2855 0.0730 -1.0000 -1.0000 1439160 1575177247.60 151.5272 59.9964 32.0000 1.9563 1.9581 410.7921 411.2697 0.0729 -1.0000 -1.0000 1439223 1575177247.70 151.5272 59.9964 32.0000 1.9559 1.9578 410.8714 411.3495 0.0730 -1.0000 -1.0000 1439301 1575177247.80 151.5272 59.9964 32.0000 1.9551 1.9570 410.8857 411.3633 0.0729 -1.0000 -1.0000 1439473 1575177247.90 151.5272 59.9964 32.0000 1.9546 1.9565 411.0034 411.4825 0.0732 -1.0000 -1.0000 1439629 1575177248.00 151.5272 59.9964 32.0000 1.9555 1.9573 411.0102 411.4887 0.0730 -1.0000 -1.0000 1439707 1575177248.10 151.5272 59.9964 32.0000 1.9548 1.9567 410.9839 411.4619 0.0730 -1.0000 -1.0000 1439769 1575177248.20 151.4911 59.9964 32.0000 1.9555 1.9574 410.8402 411.3192 0.0731 -1.0000 -1.0000 1439832 1575177248.30 151.3949 59.9964 32.0000 1.9559 1.9578 410.7844 411.2622 0.0729 -1.0000 -1.0000 1439894 1575177248.40 151.3949 59.9964 32.0000 1.9564 1.9583 410.8255 411.3043 0.0731 -1.0000 -1.0000 1439957 1575177248.50 151.3949 59.9964 32.0000 1.9558 1.9577 410.7866 411.2645 0.0729 -1.0000 -1.0000 1440035 1575177248.60 151.3949 59.9964 32.0000 1.9546 1.9564 410.9272 411.4043 0.0729 -1.0000 -1.0000 1440723 1575177248.70 151.3949 59.9964 32.0000 1.9555 1.9574 410.9892 411.4674 0.0730 -1.0000 -1.0000 1440785 1575177248.80 151.5294 59.9964 32.0000 1.9559 1.9577 410.9399 411.4188 0.0731 -1.0000 -1.0000 1440863 1575177248.90 151.5294 59.9964 32.0000 1.9559 1.9578 410.9995 411.4787 0.0731 -1.0000 -1.0000 1440926 1575177249.00 151.5294 59.9964 32.0000 1.9556 1.9574 410.8418 411.3195 0.0729 -1.0000 -1.0000 1440988 1575177249.10 151.5294 59.9964 32.0000 1.9563 1.9582 410.8195 411.2972 0.0729 -1.0000 -1.0000 1441051 1575177249.20 151.5294 59.9964 32.0000 1.9555 1.9574 410.7522 411.2296 0.0729 -1.0000 -1.0000 1441113 1575177249.30 151.5294 59.9964 32.0000 1.9556 1.9575 410.8380 411.3164 0.0731 -1.0000 -1.0000 1441192 1575177249.40 151.5270 59.9964 32.0000 1.9552 1.9570 410.9807 411.4575 0.0727 -1.0000 -1.0000 1441254 1575177249.50 151.5268 59.9964 32.0000 1.9558 1.9577 410.9791 411.4566 0.0729 -1.0000 -1.0000 1441316 1575177249.60 151.5268 59.9964 32.0000 1.9554 1.9573 410.9990 411.4768 0.0730 -1.0000 -1.0000 1441395 1575177249.70 151.5268 59.9964 32.0000 1.9559 1.9577 410.8269 411.3039 0.0728 -1.0000 -1.0000 1441457 1575177249.80 151.5268 59.9964 32.0000 1.9563 1.9581 410.8373 411.3144 0.0729 -1.0000 -1.0000 1441519 1575177249.90 151.5265 59.9964 32.0000 1.9568 1.9587 410.8624 411.3408 0.0730 -1.0000 -1.0000 1441582 1575177250.00 151.5202 59.9959 32.0000 1.9565 1.9584 410.8571 411.3354 0.0731 -1.0000 -1.0000 1441660 1575177250.10 151.5202 59.9959 32.0000 1.9563 1.9582 410.9239 411.4010 0.0729 -1.0000 -1.0000 1441894 1575177250.20 151.5202 59.9959 32.0000 1.9553 1.9572 410.9941 411.4725 0.0729 -1.0000 -1.0000 1441957 1575177250.30 151.5202 59.9959 32.0000 1.9561 1.9580 410.9944 411.4722 0.0730 -1.0000 -1.0000 1442035 1575177250.40 151.5202 59.9959 32.0000 1.9555 1.9574 411.0846 411.5630 0.0730 -1.0000 -1.0000 1442098 1575177250.50 151.5202 59.9959 32.0000 1.9562 1.9580 410.9862 411.4644 0.0730 -1.0000 -1.0000 1442160 1575177250.60 151.5202 59.9959 32.0000 1.9562 1.9581 410.7692 411.2469 0.0729 -1.0000 -1.0000 1442410 1575177250.70 151.5202 59.9959 32.0000 1.9562 1.9581 410.7972 411.2766 0.0732 -1.0000 -1.0000 1442473 1575177250.80 151.5202 59.9959 32.0000 1.9564 1.9583 410.8561 411.3344 0.0730 -1.0000 -1.0000 1442535 1575177250.90 151.5202 59.9959 32.0000 1.9554 1.9573 410.8728 411.3509 0.0730 -1.0000 -1.0000 1442613 1575177251.00 151.5229 59.9959 32.0000 1.9554 1.9573 410.9452 411.4231 0.0729 -1.0000 -1.0000 1442676 1575177251.10 151.5583 59.9959 32.0000 1.9558 1.9577 410.9690 411.4464 0.0729 -1.0000 -1.0000 1443192 1575177251.20 151.5583 59.9959 32.0000 1.9557 1.9576 411.0163 411.4943 0.0730 -1.0000 -1.0000 1443254 1575177251.30 151.5583 59.9959 32.0000 1.9563 1.9582 410.8455 411.3232 0.0729 -1.0000 -1.0000 1443316 1575177251.40 151.5583 59.9959 32.0000 1.9564 1.9582 410.8284 411.3054 0.0728 -1.0000 -1.0000 1443379 1575177251.50 151.5583 59.9959 32.0000 1.9553 1.9572 410.9018 411.3786 0.0729 -1.0000 -1.0000 1443441 1575177251.60 151.4359 59.9959 32.0000 1.9558 1.9577 410.8209 411.2984 0.0729 -1.0000 -1.0000 1443519 1575177251.70 151.4359 59.9959 32.0000 1.9561 1.9580 410.8783 411.3554 0.0728 -1.0000 -1.0000 1443629 1575177251.80 151.4359 59.9959 32.0000 1.9561 1.9580 410.8643 411.3422 0.0731 -1.0000 -1.0000 1443691 1575177251.90 151.4359 59.9959 32.0000 1.9552 1.9570 410.9563 411.4345 0.0729 -1.0000 -1.0000 1443754 1575177252.00 151.4359 59.9959 32.0000 1.9556 1.9575 411.0826 411.5605 0.0729 -1.0000 -1.0000 1443832 1575177252.10 151.4359 59.9959 32.0000 1.9552 1.9571 411.0282 411.5059 0.0730 -1.0000 -1.0000 1443894 1575177252.20 151.4764 59.9959 32.0000 1.9560 1.9579 410.9439 411.4211 0.0728 -1.0000 -1.0000 1444113 1575177252.30 151.4764 59.9959 32.0000 1.9560 1.9578 410.7720 411.2492 0.0730 -1.0000 -1.0000 1444191 1575177252.40 151.4764 59.9959 32.0000 1.9561 1.9579 410.8198 411.2984 0.0730 -1.0000 -1.0000 1444254 1575177252.50 151.4764 59.9959 32.0000 1.9565 1.9584 410.8439 411.3225 0.0731 -1.0000 -1.0000 1444332 1575177252.60 151.4764 59.9959 32.0000 1.9561 1.9579 410.8277 411.3054 0.0730 -1.0000 -1.0000 1444394 1575177252.70 151.4764 59.9959 32.0000 1.9565 1.9583 410.9943 411.4735 0.0731 -1.0000 -1.0000 1444457 1575177252.80 151.5107 59.9959 32.0000 1.9553 1.9572 411.0133 411.4916 0.0730 -1.0000 -1.0000 1444519 1575177252.90 151.5107 59.9959 32.0000 1.9557 1.9576 411.0018 411.4799 0.0730 -1.0000 -1.0000 1444598 1575177253.00 151.5107 59.9959 32.0000 1.9552 1.9571 410.9412 411.4196 0.0730 -1.0000 -1.0000 1444660 1575177253.10 151.5107 59.9959 32.0000 1.9571 1.9590 410.9083 411.3857 0.0729 -1.0000 -1.0000 1444723 1575177253.20 151.5107 59.9959 32.0000 1.9563 1.9582 410.7944 411.2715 0.0729 -1.0000 -1.0000 1444910 1575177253.30 151.5825 59.9959 32.0000 1.9567 1.9586 410.9372 411.4146 0.0729 -1.0000 -1.0000 1444973 1575177253.40 151.5825 59.9959 32.0000 1.9564 1.9583 410.8658 411.3427 0.0729 -1.0000 -1.0000 1445051 1575177253.50 151.5825 59.9959 32.0000 1.9561 1.9580 410.8416 411.3201 0.0731 -1.0000 -1.0000 1445113 1575177253.60 151.5825 59.9959 32.0000 1.9551 1.9570 411.0162 411.4947 0.0730 -1.0000 -1.0000 1445176 1575177253.70 151.5825 59.9959 32.0000 1.9547 1.9566 411.0079 411.4857 0.0729 -1.0000 -1.0000 1445410 1575177253.80 151.4935 59.9959 32.0000 1.9553 1.9572 410.9975 411.4751 0.0730 -1.0000 -1.0000 1445473 1575177253.90 151.4458 59.9959 32.0000 1.9552 1.9570 411.0492 411.5285 0.0731 -1.0000 -1.0000 1445535 1575177254.00 151.4458 59.9959 32.0000 1.9564 1.9582 410.8157 411.2936 0.0729 -1.0000 -1.0000 1445613 1575177254.10 151.4458 59.9959 32.0000 1.9561 1.9580 410.8095 411.2879 0.0732 -1.0000 -1.0000 1445676 1575177254.20 151.4458 59.9959 32.0000 1.9557 1.9575 410.7769 411.2552 0.0730 -1.0000 -1.0000 1445894 1575177254.30 151.4458 59.9959 32.0000 1.9551 1.9570 410.9843 411.4627 0.0730 -1.0000 -1.0000 1445973 1575177254.40 151.4458 59.9959 32.0000 1.9558 1.9577 411.0093 411.4878 0.0730 -1.0000 -1.0000 1446035 1575177254.50 151.4527 59.9961 32.0000 1.9554 1.9573 411.0798 411.5579 0.0730 -1.0000 -1.0000 1446113 1575177254.60 151.4602 59.9962 32.0000 1.9561 1.9579 411.0729 411.5508 0.0729 -1.0000 -1.0000 1446176 1575177254.70 151.4602 59.9962 32.0000 1.9554 1.9572 410.9757 411.4535 0.0730 -1.0000 -1.0000 1446473 1575177254.80 151.4602 59.9962 32.0000 1.9558 1.9577 410.9042 411.3815 0.0729 -1.0000 -1.0000 1446551 1575177254.90 151.4602 59.9962 32.0000 1.9564 1.9582 410.8915 411.3699 0.0730 -1.0000 -1.0000 1446613 1575177255.00 151.4602 59.9962 32.0000 1.9569 1.9588 410.8397 411.3178 0.0730 -1.0000 -1.0000 1446676 1575177255.10 151.6454 59.9962 32.0000 1.9567 1.9586 410.8591 411.3371 0.0730 -1.0000 -1.0000 1446738 1575177255.20 151.6454 59.9962 32.0000 1.9560 1.9578 411.0266 411.5047 0.0729 -1.0000 -1.0000 1447129 1575177255.30 151.6454 59.9962 32.0000 1.9558 1.9576 411.0670 411.5449 0.0730 -1.0000 -1.0000 1447192 1575177255.40 151.6454 59.9962 32.0000 1.9561 1.9580 410.9885 411.4668 0.0729 -1.0000 -1.0000 1447254 1575177255.50 151.6454 59.9962 32.0000 1.9559 1.9577 410.9274 411.4058 0.0731 -1.0000 -1.0000 1447316 1575177255.60 151.5061 59.9962 32.0000 1.9558 1.9577 410.8866 411.3650 0.0730 -1.0000 -1.0000 1447379 1575177255.70 151.5046 59.9962 32.0000 1.9565 1.9584 410.8138 411.2914 0.0729 -1.0000 -1.0000 1447457 1575177255.80 151.5046 59.9962 32.0000 1.9561 1.9580 410.8968 411.3745 0.0729 -1.0000 -1.0000 1447519 1575177255.90 151.5046 59.9962 32.0000 1.9571 1.9590 410.9506 411.4287 0.0730 -1.0000 -1.0000 1447582 1575177256.00 151.5046 59.9962 32.0000 1.9561 1.9580 410.9923 411.4707 0.0730 -1.0000 -1.0000 1447660 1575177256.10 151.5276 59.9962 32.0000 1.9562 1.9580 410.9214 411.3988 0.0729 -1.0000 -1.0000 1447723 1575177256.20 151.6239 59.9962 32.0000 1.9558 1.9577 410.9404 411.4185 0.0729 -1.0000 -1.0000 1447785 1575177256.30 151.6239 59.9962 32.0000 1.9557 1.9576 411.0123 411.4901 0.0730 -1.0000 -1.0000 1447879 1575177256.40 151.6239 59.9962 32.0000 1.9561 1.9580 410.9073 411.3846 0.0729 -1.0000 -1.0000 1447941 1575177256.50 151.6239 59.9962 32.0000 1.9569 1.9588 410.8508 411.3288 0.0730 -1.0000 -1.0000 1448019 1575177256.60 151.6239 59.9962 32.0000 1.9567 1.9586 410.8174 411.2953 0.0729 -1.0000 -1.0000 1448082 1575177256.70 151.6164 59.9962 32.0000 1.9557 1.9576 410.8104 411.2878 0.0729 -1.0000 -1.0000 1448144 1575177256.80 151.5451 59.9962 32.0000 1.9564 1.9583 410.8453 411.3233 0.0730 -1.0000 -1.0000 1448379 1575177256.90 151.5451 59.9962 32.0000 1.9553 1.9572 410.8382 411.3169 0.0731 -1.0000 -1.0000 1448441 1575177257.00 151.5451 59.9962 32.0000 1.9555 1.9574 411.0294 411.5073 0.0729 -1.0000 -1.0000 1448504 1575177257.10 151.5451 59.9962 32.0000 1.9560 1.9579 411.0026 411.4811 0.0730 -1.0000 -1.0000 1448582 1575177257.20 151.5451 59.9962 32.0000 1.9564 1.9583 411.0846 411.5624 0.0729 -1.0000 -1.0000 1448644 1575177257.30 151.4662 59.9962 32.0000 1.9561 1.9579 410.9607 411.4396 0.0731 -1.0000 -1.0000 1448879 1575177257.40 151.4662 59.9962 32.0000 1.9564 1.9583 410.8925 411.3700 0.0729 -1.0000 -1.0000 1448941 1575177257.50 151.4662 59.9962 32.0000 1.9579 1.9597 410.7935 411.2710 0.0729 -1.0000 -1.0000 1449004 1575177257.60 151.4662 59.9962 32.0000 1.9567 1.9586 410.8494 411.3275 0.0730 -1.0000 -1.0000 1449066 1575177257.70 151.4662 59.9962 32.0000 1.9563 1.9581 410.9546 411.4339 0.0731 -1.0000 -1.0000 1449144 1575177257.80 151.4983 59.9962 32.0000 1.9559 1.9578 411.0022 411.4797 0.0729 -1.0000 -1.0000 1449410 1575177257.90 151.5972 59.9962 32.0000 1.9556 1.9575 410.9578 411.4358 0.0730 -1.0000 -1.0000 1449473 1575177258.00 151.5972 59.9962 32.0000 1.9555 1.9574 411.0575 411.5357 0.0730 -1.0000 -1.0000 1449551 1575177258.10 151.5972 59.9962 32.0000 1.9557 1.9575 411.0224 411.5011 0.0731 -1.0000 -1.0000 1449613 1575177258.20 151.5972 59.9962 32.0000 1.9561 1.9580 410.9303 411.4087 0.0730 -1.0000 -1.0000 1449676 1575177258.30 151.5972 59.9962 32.0000 1.9557 1.9575 410.8900 411.3683 0.0730 -1.0000 -1.0000 1450426 1575177258.40 151.5426 59.9962 32.0000 1.9562 1.9580 410.8194 411.2975 0.0730 -1.0000 -1.0000 1450488 1575177258.50 151.5426 59.9962 32.0000 1.9566 1.9584 410.8480 411.3257 0.0729 -1.0000 -1.0000 1450566 1575177258.60 151.5426 59.9962 32.0000 1.9560 1.9579 410.9282 411.4079 0.0733 -1.0000 -1.0000 1450629 1575177258.70 151.5426 59.9962 32.0000 1.9558 1.9577 411.0164 411.4951 0.0730 -1.0000 -1.0000 1450692 1575177258.80 151.5426 59.9962 32.0000 1.9555 1.9574 410.9872 411.4655 0.0731 -1.0000 -1.0000 1450754 1575177258.90 151.5206 59.9962 32.0000 1.9554 1.9572 411.0932 411.5723 0.0731 -1.0000 -1.0000 1450816 1575177259.00 151.5036 59.9962 32.0000 1.9557 1.9575 410.9518 411.4297 0.0730 -1.0000 -1.0000 1450879 1575177259.10 151.5036 59.9962 32.0000 1.9567 1.9586 410.9208 411.3991 0.0730 -1.0000 -1.0000 1450957 1575177259.20 151.5036 59.9962 32.0000 1.9570 1.9589 410.8598 411.3384 0.0731 -1.0000 -1.0000 1451020 1575177259.30 151.5036 59.9962 32.0000 1.9565 1.9583 410.8109 411.2892 0.0730 -1.0000 -1.0000 1451082 1575177259.40 151.5036 59.9962 32.0000 1.9556 1.9575 410.8788 411.3570 0.0730 -1.0000 -1.0000 1451160 1575177259.50 151.4327 59.9962 32.0000 1.9557 1.9575 410.9852 411.4636 0.0730 -1.0000 -1.0000 1451223 1575177259.60 151.4327 59.9962 32.0000 1.9558 1.9577 411.0191 411.4980 0.0731 -1.0000 -1.0000 1451285 1575177259.70 151.4327 59.9962 32.0000 1.9558 1.9577 410.9249 411.4034 0.0730 -1.0000 -1.0000 1451348 1575177259.80 151.4327 59.9962 32.0000 1.9562 1.9581 410.8513 411.3295 0.0730 -1.0000 -1.0000 1451410 1575177259.90 151.4327 59.9962 32.0000 1.9558 1.9577 410.7601 411.2389 0.0732 -1.0000 -1.0000 1451473 1575177260.00 151.4553 59.9956 32.0000 1.9558 1.9576 410.8686 411.3475 0.0731 -1.0000 -1.0000 1451551 1575177260.10 151.4621 59.9954 32.0000 1.9552 1.9571 410.9565 411.4355 0.0731 -1.0000 -1.0000 1451613 1575177260.20 151.4621 59.9954 32.0000 1.9548 1.9566 410.9994 411.4785 0.0731 -1.0000 -1.0000 1451676 1575177260.30 151.4621 59.9954 32.0000 1.9553 1.9571 411.0318 411.5103 0.0731 -1.0000 -1.0000 1451754 1575177260.40 151.4621 59.9954 32.0000 1.9557 1.9575 411.0134 411.4924 0.0730 -1.0000 -1.0000 1452176 1575177260.50 151.4621 59.9954 32.0000 1.9561 1.9580 410.9253 411.4042 0.0731 -1.0000 -1.0000 1452254 1575177260.60 151.4659 59.9954 32.0000 1.9559 1.9578 410.9164 411.3943 0.0730 -1.0000 -1.0000 1452316 1575177260.70 151.5541 59.9954 32.0000 1.9562 1.9581 410.8470 411.3266 0.0733 -1.0000 -1.0000 1452379 1575177260.80 151.5541 59.9954 32.0000 1.9563 1.9581 410.9425 411.4222 0.0732 -1.0000 -1.0000 1452441 1575177260.90 151.5541 59.9954 32.0000 1.9560 1.9579 411.0078 411.4873 0.0731 -1.0000 -1.0000 1452504 1575177261.00 151.5541 59.9954 32.0000 1.9557 1.9576 411.0167 411.4948 0.0730 -1.0000 -1.0000 1452566 1575177261.10 151.5541 59.9954 32.0000 1.9558 1.9577 411.0744 411.5541 0.0733 -1.0000 -1.0000 1452644 1575177261.20 151.5541 59.9954 32.0000 1.9562 1.9581 411.0173 411.4967 0.0731 -1.0000 -1.0000 1452707 1575177261.30 151.5768 59.9954 32.0000 1.9556 1.9575 410.9836 411.4621 0.0730 -1.0000 -1.0000 1452769 1575177261.40 151.5768 59.9954 32.0000 1.9556 1.9575 410.9833 411.4618 0.0731 -1.0000 -1.0000 1452910 1575177261.50 151.5768 59.9954 32.0000 1.9560 1.9579 410.9238 411.4023 0.0731 -1.0000 -1.0000 1452973 1575177261.60 151.5768 59.9954 32.0000 1.9567 1.9586 410.7552 411.2341 0.0731 -1.0000 -1.0000 1453035 1575177261.70 151.5768 59.9954 32.0000 1.9561 1.9579 410.8467 411.3250 0.0731 -1.0000 -1.0000 1453098 1575177261.80 151.5753 59.9954 32.0000 1.9562 1.9580 410.8711 411.3506 0.0731 -1.0000 -1.0000 1453160 1575177261.90 151.5750 59.9954 32.0000 1.9563 1.9582 410.9219 411.4002 0.0731 -1.0000 -1.0000 1453410 1575177262.00 151.5750 59.9954 32.0000 1.9550 1.9569 411.0531 411.5325 0.0732 -1.0000 -1.0000 1453473 1575177262.10 151.5750 59.9954 32.0000 1.9555 1.9574 411.0763 411.5542 0.0729 -1.0000 -1.0000 1453535 1575177262.20 151.5750 59.9954 32.0000 1.9561 1.9580 410.9623 411.4410 0.0731 -1.0000 -1.0000 1453598 1575177262.30 151.5750 59.9954 32.0000 1.9557 1.9576 410.8655 411.3445 0.0732 -1.0000 -1.0000 1453676 1575177262.40 151.4472 59.9954 32.0000 1.9561 1.9580 410.7856 411.2644 0.0731 -1.0000 -1.0000 1453894 1575177262.50 151.4472 59.9954 32.0000 1.9559 1.9578 410.7641 411.2416 0.0730 -1.0000 -1.0000 1453957 1575177262.60 151.4472 59.9954 32.0000 1.9563 1.9581 410.8712 411.3493 0.0730 -1.0000 -1.0000 1454019 1575177262.70 151.4472 59.9954 32.0000 1.9559 1.9577 411.0058 411.4841 0.0730 -1.0000 -1.0000 1454082 1575177262.80 151.4472 59.9954 32.0000 1.9557 1.9576 411.0760 411.5546 0.0731 -1.0000 -1.0000 1454160 1575177262.90 151.4402 59.9954 32.0000 1.9557 1.9576 410.9666 411.4457 0.0731 -1.0000 -1.0000 1454223 1575177263.00 151.4398 59.9954 32.0000 1.9555 1.9574 410.9972 411.4766 0.0732 -1.0000 -1.0000 1454410 1575177263.10 151.4398 59.9954 32.0000 1.9556 1.9575 410.8436 411.3217 0.0730 -1.0000 -1.0000 1454473 1575177263.20 151.4398 59.9954 32.0000 1.9571 1.9590 410.8218 411.3009 0.0731 -1.0000 -1.0000 1454535 1575177263.30 151.4398 59.9954 32.0000 1.9578 1.9596 410.8100 411.2891 0.0732 -1.0000 -1.0000 1454598 1575177263.40 151.4805 59.9954 32.0000 1.9567 1.9586 410.8699 411.3482 0.0730 -1.0000 -1.0000 1454676 1575177263.50 151.6139 59.9954 32.0000 1.9565 1.9584 411.0227 411.5015 0.0731 -1.0000 -1.0000 1455160 1575177263.60 151.6139 59.9954 32.0000 1.9554 1.9573 411.0647 411.5437 0.0731 -1.0000 -1.0000 1455223 1575177263.70 151.6139 59.9954 32.0000 1.9555 1.9574 411.0363 411.5143 0.0729 -1.0000 -1.0000 1455285 1575177263.80 151.6139 59.9954 32.0000 1.9551 1.9569 411.0166 411.4942 0.0729 -1.0000 -1.0000 1455348 1575177263.90 151.6139 59.9954 32.0000 1.9554 1.9573 410.9714 411.4490 0.0729 -1.0000 -1.0000 1455410 1575177264.00 151.4572 59.9954 32.0000 1.9557 1.9576 410.9352 411.4142 0.0731 -1.0000 -1.0000 1455660 1575177264.10 151.4452 59.9954 32.0000 1.9557 1.9575 410.9009 411.3792 0.0731 -1.0000 -1.0000 1455723 1575177264.20 151.4452 59.9954 32.0000 1.9564 1.9583 410.8305 411.3088 0.0729 -1.0000 -1.0000 1455785 1575177264.30 151.4452 59.9954 32.0000 1.9565 1.9583 410.8572 411.3355 0.0730 -1.0000 -1.0000 1455848 1575177264.40 151.4452 59.9954 32.0000 1.9571 1.9590 410.9127 411.3904 0.0730 -1.0000 -1.0000 1455910 1575177264.50 151.4452 59.9954 32.0000 1.9567 1.9586 410.9739 411.4524 0.0730 -1.0000 -1.0000 1456160 1575177264.60 151.5579 59.9954 32.0000 1.9557 1.9576 410.9766 411.4546 0.0730 -1.0000 -1.0000 1456223 1575177264.70 151.5579 59.9954 32.0000 1.9560 1.9579 411.1480 411.6265 0.0730 -1.0000 -1.0000 1456285 1575177264.80 151.5579 59.9954 32.0000 1.9558 1.9577 410.9730 411.4513 0.0730 -1.0000 -1.0000 1456363 1575177264.90 151.5579 59.9954 32.0000 1.9565 1.9584 410.8785 411.3564 0.0729 -1.0000 -1.0000 1456426 1575177265.00 151.5579 59.9954 32.0000 1.9575 1.9594 410.8322 411.3105 0.0730 -1.0000 -1.0000 1456644 1575177265.10 151.5715 59.9954 32.0000 1.9580 1.9599 410.8264 411.3043 0.0730 -1.0000 -1.0000 1456723 1575177265.20 151.6124 59.9956 32.0000 1.9567 1.9586 410.8594 411.3374 0.0730 -1.0000 -1.0000 1456785 1575177265.30 151.6124 59.9956 32.0000 1.9568 1.9586 410.9054 411.3841 0.0731 -1.0000 -1.0000 1456848 1575177265.40 151.6124 59.9956 32.0000 1.9567 1.9585 411.0886 411.5673 0.0730 -1.0000 -1.0000 1456926 1575177265.50 151.6124 59.9956 32.0000 1.9552 1.9570 410.9877 411.4660 0.0731 -1.0000 -1.0000 1456988 1575177265.60 151.6062 59.9956 32.0000 1.9553 1.9572 410.9490 411.4273 0.0730 -1.0000 -1.0000 1457286 1575177265.70 151.5668 59.9956 32.0000 1.9562 1.9581 410.7918 411.2691 0.0729 -1.0000 -1.0000 1457364 1575177265.80 151.5668 59.9956 32.0000 1.9562 1.9580 410.7659 411.2438 0.0730 -1.0000 -1.0000 1457426 1575177265.90 151.5668 59.9956 32.0000 1.9565 1.9584 410.8198 411.2971 0.0729 -1.0000 -1.0000 1457489 1575177266.00 151.5668 59.9956 32.0000 1.9559 1.9577 410.8365 411.3153 0.0731 -1.0000 -1.0000 1457567 1575177266.10 151.5668 59.9956 32.0000 1.9553 1.9571 410.8682 411.3466 0.0730 -1.0000 -1.0000 1457629 1575177266.20 151.5125 59.9956 32.0000 1.9555 1.9574 411.0107 411.4888 0.0730 -1.0000 -1.0000 1457692 1575177266.30 151.5125 59.9956 32.0000 1.9557 1.9576 410.9658 411.4444 0.0731 -1.0000 -1.0000 1457770 1575177266.40 151.5125 59.9956 32.0000 1.9553 1.9571 410.9222 411.4010 0.0731 -1.0000 -1.0000 1457832 1575177266.50 151.5125 59.9956 32.0000 1.9565 1.9584 410.8690 411.3477 0.0731 -1.0000 -1.0000 1457895 1575177266.60 151.5125 59.9956 32.0000 1.9559 1.9578 410.8280 411.3064 0.0730 -1.0000 -1.0000 1458176 1575177266.70 151.5409 59.9956 32.0000 1.9559 1.9578 410.9694 411.4474 0.0730 -1.0000 -1.0000 1458239 1575177266.80 151.5484 59.9956 32.0000 1.9554 1.9573 411.0323 411.5112 0.0730 -1.0000 -1.0000 1458332 1575177266.90 151.5484 59.9956 32.0000 1.9562 1.9581 411.0408 411.5186 0.0729 -1.0000 -1.0000 1458395 1575177267.00 151.5484 59.9956 32.0000 1.9561 1.9579 410.9824 411.4609 0.0730 -1.0000 -1.0000 1458457 1575177267.10 151.5484 59.9956 32.0000 1.9553 1.9572 411.0141 411.4931 0.0732 -1.0000 -1.0000 1458692 1575177267.20 151.5513 59.9956 32.0000 1.9560 1.9579 410.9323 411.4110 0.0730 -1.0000 -1.0000 1458754 1575177267.30 151.5890 59.9956 32.0000 1.9568 1.9586 410.8621 411.3396 0.0729 -1.0000 -1.0000 1458817 1575177267.40 151.5890 59.9956 32.0000 1.9569 1.9588 410.8473 411.3260 0.0730 -1.0000 -1.0000 1458895 1575177267.50 151.5890 59.9956 32.0000 1.9558 1.9577 410.8234 411.3019 0.0731 -1.0000 -1.0000 1458957 1575177267.60 151.5890 59.9956 32.0000 1.9560 1.9579 410.8330 411.3118 0.0731 -1.0000 -1.0000 1459145 1575177267.70 151.5890 59.9956 32.0000 1.9558 1.9576 410.9943 411.4727 0.0731 -1.0000 -1.0000 1459207 1575177267.80 151.5890 59.9956 32.0000 1.9557 1.9576 410.8669 411.3460 0.0731 -1.0000 -1.0000 1459270 1575177267.90 151.5890 59.9956 32.0000 1.9568 1.9586 410.8610 411.3393 0.0731 -1.0000 -1.0000 1459332 1575177268.00 151.5890 59.9956 32.0000 1.9565 1.9584 410.8780 411.3563 0.0731 -1.0000 -1.0000 1459426 1575177268.10 151.5536 59.9956 32.0000 1.9564 1.9583 410.8410 411.3190 0.0730 -1.0000 -1.0000 1459489 1575177268.20 151.4231 59.9956 32.0000 1.9563 1.9582 410.9015 411.3806 0.0732 -1.0000 -1.0000 1459551 1575177268.30 151.4231 59.9956 32.0000 1.9555 1.9574 410.9960 411.4742 0.0730 -1.0000 -1.0000 1459629 1575177268.40 151.4433 59.9956 32.0000 1.9555 1.9574 410.9256 411.4047 0.0731 -1.0000 -1.0000 1459692 1575177268.50 151.4482 59.9956 32.0000 1.9568 1.9587 410.9089 411.3870 0.0729 -1.0000 -1.0000 1459754 1575177268.60 151.4482 59.9956 32.0000 1.9558 1.9577 410.8429 411.3213 0.0731 -1.0000 -1.0000 1500145 1575177268.70 151.4482 59.9956 32.0000 1.9567 1.9586 410.8085 411.2877 0.0731 -1.0000 -1.0000 1500207 1575177268.80 151.4482 59.9956 32.0000 1.9564 1.9583 410.8236 411.3024 0.0731 -1.0000 -1.0000 1500270 1575177268.90 151.4706 59.9956 32.0000 1.9553 1.9572 410.9698 411.4483 0.0730 -1.0000 -1.0000 1500348 1575177269.00 151.5824 59.9956 32.0000 1.9557 1.9576 411.0367 411.5155 0.0731 -1.0000 -1.0000 1500426 1575177269.10 151.5824 59.9956 32.0000 1.9557 1.9576 410.9810 411.4604 0.0731 -1.0000 -1.0000 1500926 1575177269.20 151.5824 59.9956 32.0000 1.9561 1.9579 410.8477 411.3260 0.0731 -1.0000 -1.0000 1500989 1575177269.30 151.5824 59.9956 32.0000 1.9566 1.9585 410.7084 411.1877 0.0732 -1.0000 -1.0000 1501051 1575177269.40 151.5824 59.9956 32.0000 1.9564 1.9582 410.8093 411.2879 0.0731 -1.0000 -1.0000 1501145 1575177269.50 151.4585 59.9956 32.0000 1.9557 1.9575 410.8106 411.2894 0.0731 -1.0000 -1.0000 1501207 1575177269.60 151.4585 59.9956 32.0000 1.9561 1.9580 410.9869 411.4660 0.0732 -1.0000 -1.0000 1501270 1575177269.70 151.4585 59.9956 32.0000 1.9553 1.9572 410.9920 411.4708 0.0731 -1.0000 -1.0000 1501332 1575177269.80 151.4585 59.9956 32.0000 1.9549 1.9568 410.9489 411.4279 0.0731 -1.0000 -1.0000 1501395 1575177269.90 151.4585 59.9956 32.0000 1.9554 1.9573 411.0555 411.5340 0.0730 -1.0000 -1.0000 1501457 1575177270.00 151.4881 59.9951 32.0000 1.9558 1.9577 410.8657 411.3448 0.0732 -1.0000 -1.0000 1501536 1575177270.10 151.5111 59.9947 32.0000 1.9563 1.9582 410.9059 411.3855 0.0732 -1.0000 -1.0000 1501645 1575177270.20 151.5111 59.9947 32.0000 1.9567 1.9586 410.8506 411.3297 0.0732 -1.0000 -1.0000 1501707 1575177270.30 151.5111 59.9947 32.0000 1.9564 1.9582 410.8015 411.2807 0.0732 -1.0000 -1.0000 1501786 1575177270.40 151.5111 59.9947 32.0000 1.9561 1.9580 410.7913 411.2707 0.0732 -1.0000 -1.0000 1501848 1575177270.50 151.5111 59.9947 32.0000 1.9562 1.9581 410.8448 411.3237 0.0731 -1.0000 -1.0000 1501926 1575177270.60 151.5111 59.9947 32.0000 1.9560 1.9579 410.8570 411.3345 0.0730 -1.0000 -1.0000 1502207 1575177270.70 151.5154 59.9947 32.0000 1.9555 1.9574 411.0000 411.4795 0.0732 -1.0000 -1.0000 1502270 1575177270.80 151.5154 59.9947 32.0000 1.9562 1.9581 411.0374 411.5169 0.0732 -1.0000 -1.0000 1502348 1575177270.90 151.5154 59.9947 32.0000 1.9557 1.9576 411.0278 411.5072 0.0732 -1.0000 -1.0000 1502411 1575177271.00 151.5154 59.9947 32.0000 1.9556 1.9575 411.0027 411.4821 0.0732 -1.0000 -1.0000 1502473 1575177271.10 151.5154 59.9947 32.0000 1.9549 1.9568 410.8155 411.2946 0.0732 -1.0000 -1.0000 1502661 1575177271.20 151.5635 59.9947 32.0000 1.9562 1.9581 410.7627 411.2422 0.0732 -1.0000 -1.0000 1502723 1575177271.30 151.5748 59.9947 32.0000 1.9569 1.9588 410.8735 411.3524 0.0731 -1.0000 -1.0000 1502786 1575177271.40 151.5748 59.9947 32.0000 1.9559 1.9578 410.9235 411.4023 0.0730 -1.0000 -1.0000 1502864 1575177271.50 151.5748 59.9947 32.0000 1.9557 1.9576 410.9604 411.4383 0.0729 -1.0000 -1.0000 1502926 1575177271.60 151.5748 59.9947 32.0000 1.9556 1.9575 410.9527 411.4315 0.0732 -1.0000 -1.0000 1502989 1575177271.70 151.5748 59.9947 32.0000 1.9563 1.9582 410.9404 411.4189 0.0729 -1.0000 -1.0000 1503051 1575177271.80 151.5634 59.9947 32.0000 1.9559 1.9577 410.8816 411.3598 0.0731 -1.0000 -1.0000 1503114 1575177271.90 151.5634 59.9947 32.0000 1.9569 1.9588 410.7690 411.2485 0.0732 -1.0000 -1.0000 1503239 1575177272.00 151.5634 59.9947 32.0000 1.9571 1.9590 410.8025 411.2819 0.0732 -1.0000 -1.0000 1503317 1575177272.10 151.5634 59.9947 32.0000 1.9560 1.9579 410.9657 411.4451 0.0732 -1.0000 -1.0000 1503380 1575177272.20 151.5634 59.9947 32.0000 1.9552 1.9571 410.9566 411.4354 0.0731 -1.0000 -1.0000 1504161 1575177272.30 151.4824 59.9947 32.0000 1.9562 1.9581 410.8733 411.3533 0.0733 -1.0000 -1.0000 1504223 1575177272.40 151.4824 59.9947 32.0000 1.9563 1.9582 410.8382 411.3191 0.0735 -1.0000 -1.0000 1504286 1575177272.50 151.4824 59.9947 32.0000 1.9564 1.9583 410.7769 411.2580 0.0735 -1.0000 -1.0000 1504364 1575177272.60 151.4824 59.9947 32.0000 1.9562 1.9581 410.7245 411.2051 0.0734 -1.0000 -1.0000 1504426 1575177272.70 151.4824 59.9947 32.0000 1.9562 1.9581 410.8231 411.3025 0.0731 -1.0000 -1.0000 1504661 1575177272.80 151.4942 59.9947 32.0000 1.9556 1.9575 410.9111 411.3901 0.0731 -1.0000 -1.0000 1504723 1575177272.90 151.5345 59.9947 32.0000 1.9556 1.9575 410.8833 411.3615 0.0730 -1.0000 -1.0000 1504786 1575177273.00 151.5345 59.9947 32.0000 1.9541 1.9559 410.9640 411.4424 0.0730 -1.0000 -1.0000 1504848 1575177273.10 151.5345 59.9947 32.0000 1.9555 1.9574 410.9816 411.4609 0.0732 -1.0000 -1.0000 1504926 1575177273.20 151.5345 59.9947 32.0000 1.9558 1.9577 410.9680 411.4476 0.0733 -1.0000 -1.0000 1504989 1575177273.30 151.5345 59.9947 32.0000 1.9549 1.9568 410.9469 411.4262 0.0731 -1.0000 -1.0000 1505051 1575177273.40 151.5345 59.9947 32.0000 1.9558 1.9576 410.8226 411.3010 0.0731 -1.0000 -1.0000 1505129 1575177273.50 151.5345 59.9947 32.0000 1.9566 1.9584 410.8136 411.2931 0.0732 -1.0000 -1.0000 1505192 1575177273.60 151.5345 59.9947 32.0000 1.9556 1.9575 410.8694 411.3483 0.0732 -1.0000 -1.0000 1505254 1575177273.70 151.5345 59.9947 32.0000 1.9548 1.9567 410.9255 411.4048 0.0732 -1.0000 -1.0000 1505317 1575177273.80 151.5345 59.9947 32.0000 1.9553 1.9572 410.8757 411.3538 0.0729 -1.0000 -1.0000 1505395 1575177273.90 151.4895 59.9947 32.0000 1.9562 1.9581 410.9052 411.3839 0.0731 -1.0000 -1.0000 1505457 1575177274.00 151.4242 59.9947 32.0000 1.9559 1.9577 410.8660 411.3447 0.0731 -1.0000 -1.0000 1505520 1575177274.10 151.4242 59.9947 32.0000 1.9560 1.9579 410.7789 411.2569 0.0730 -1.0000 -1.0000 1505583 1575177274.20 151.4242 59.9947 32.0000 1.9555 1.9574 410.7928 411.2715 0.0730 -1.0000 -1.0000 1505645 1575177274.30 151.4242 59.9947 32.0000 1.9551 1.9569 410.8011 411.2791 0.0731 -1.0000 -1.0000 1505723 1575177274.40 151.4242 59.9947 32.0000 1.9560 1.9579 410.7670 411.2455 0.0731 -1.0000 -1.0000 1505786 1575177274.50 151.4242 59.9947 32.0000 1.9556 1.9575 410.9301 411.4090 0.0730 -1.0000 -1.0000 1505864 1575177274.60 151.5207 59.9952 32.0000 1.9549 1.9568 411.0119 411.4900 0.0730 -1.0000 -1.0000 1505926 1575177274.70 151.5207 59.9952 32.0000 1.9556 1.9575 410.9901 411.4698 0.0732 -1.0000 -1.0000 1505989 1575177274.80 151.5207 59.9952 32.0000 1.9557 1.9576 411.0129 411.4925 0.0732 -1.0000 -1.0000 1506926 1575177274.90 151.5207 59.9952 32.0000 1.9564 1.9583 410.8376 411.3169 0.0732 -1.0000 -1.0000 1506989 1575177275.00 151.5207 59.9952 32.0000 1.9560 1.9578 410.7809 411.2601 0.0731 -1.0000 -1.0000 1507051 1575177275.10 151.4800 59.9952 32.0000 1.9565 1.9584 410.8138 411.2923 0.0731 -1.0000 -1.0000 1507129 1575177275.20 151.3683 59.9952 32.0000 1.9558 1.9577 410.8328 411.3116 0.0731 -1.0000 -1.0000 1507192 1575177275.30 151.3683 59.9952 32.0000 1.9547 1.9566 410.8656 411.3443 0.0731 -1.0000 -1.0000 1507332 1575177275.40 151.3683 59.9952 32.0000 1.9555 1.9574 410.9433 411.4223 0.0731 -1.0000 -1.0000 1507395 1575177275.50 151.3683 59.9952 32.0000 1.9546 1.9564 411.0555 411.5346 0.0732 -1.0000 -1.0000 1507457 1575177275.60 151.3683 59.9952 32.0000 1.9552 1.9571 410.9781 411.4569 0.0731 -1.0000 -1.0000 1507520 1575177275.70 151.3683 59.9952 32.0000 1.9558 1.9577 410.8779 411.3572 0.0732 -1.0000 -1.0000 1507598 1575177275.80 151.3683 59.9952 32.0000 1.9566 1.9585 410.8555 411.3348 0.0731 -1.0000 -1.0000 1507661 1575177275.90 151.3683 59.9952 32.0000 1.9564 1.9583 410.8340 411.3134 0.0733 -1.0000 -1.0000 1507723 1575177276.00 151.3683 59.9952 32.0000 1.9562 1.9580 410.8973 411.3777 0.0733 -1.0000 -1.0000 1507801 1575177276.10 151.3683 59.9952 32.0000 1.9555 1.9574 411.0475 411.5269 0.0732 -1.0000 -1.0000 1507864 1575177276.20 151.4269 59.9952 32.0000 1.9553 1.9572 411.0521 411.5325 0.0734 -1.0000 -1.0000 1507942 1575177276.30 151.4334 59.9952 32.0000 1.9555 1.9574 411.0184 411.4988 0.0733 -1.0000 -1.0000 1508004 1575177276.40 151.4334 59.9952 32.0000 1.9555 1.9573 411.0794 411.5592 0.0732 -1.0000 -1.0000 1508067 1575177276.50 151.4334 59.9952 32.0000 1.9552 1.9570 411.0259 411.5052 0.0731 -1.0000 -1.0000 1508145 1575177276.60 151.4334 59.9952 32.0000 1.9549 1.9568 411.0089 411.4870 0.0730 -1.0000 -1.0000 1508207 1575177276.70 151.4334 59.9952 32.0000 1.9553 1.9572 411.0516 411.5315 0.0733 -1.0000 -1.0000 1508270 1575177276.80 151.4623 59.9952 32.0000 1.9564 1.9583 410.8828 411.3617 0.0730 -1.0000 -1.0000 1508411 1575177276.90 151.4623 59.9952 32.0000 1.9566 1.9585 410.8499 411.3282 0.0731 -1.0000 -1.0000 1508473 1575177277.00 151.4623 59.9952 32.0000 1.9567 1.9586 410.7671 411.2462 0.0732 -1.0000 -1.0000 1508536 1575177277.10 151.4623 59.9952 32.0000 1.9558 1.9577 410.8732 411.3531 0.0733 -1.0000 -1.0000 1508598 1575177277.20 151.4623 59.9952 32.0000 1.9558 1.9576 410.9656 411.4439 0.0730 -1.0000 -1.0000 1508661 1575177277.30 151.4063 59.9952 32.0000 1.9556 1.9575 411.0243 411.5034 0.0731 -1.0000 -1.0000 1508723 1575177277.40 151.3860 59.9952 32.0000 1.9551 1.9569 410.9923 411.4711 0.0731 -1.0000 -1.0000 1508911 1575177277.50 151.3860 59.9952 32.0000 1.9551 1.9570 411.0062 411.4858 0.0733 -1.0000 -1.0000 1508973 1575177277.60 151.3860 59.9952 32.0000 1.9554 1.9573 410.9894 411.4702 0.0734 -1.0000 -1.0000 1509036 1575177277.70 151.3860 59.9952 32.0000 1.9555 1.9574 410.8502 411.3298 0.0732 -1.0000 -1.0000 1509114 1575177277.80 151.3860 59.9952 32.0000 1.9562 1.9581 410.7828 411.2611 0.0731 -1.0000 -1.0000 1509176 1575177277.90 151.4788 59.9952 32.0000 1.9556 1.9574 410.8298 411.3094 0.0732 -1.0000 -1.0000 1509661 1575177278.00 151.4788 59.9952 32.0000 1.9555 1.9574 410.9871 411.4659 0.0731 -1.0000 -1.0000 1509723 1575177278.10 151.4788 59.9952 32.0000 1.9557 1.9576 410.9416 411.4202 0.0731 -1.0000 -1.0000 1509786 1575177278.20 151.4788 59.9952 32.0000 1.9565 1.9584 411.0862 411.5651 0.0731 -1.0000 -1.0000 1509848 1575177278.30 151.4788 59.9952 32.0000 1.9553 1.9572 411.0189 411.4968 0.0729 -1.0000 -1.0000 1509926 1575177278.40 151.4788 59.9952 32.0000 1.9558 1.9577 411.0730 411.5507 0.0730 -1.0000 -1.0000 1510192 1575177278.50 151.4788 59.9952 32.0000 1.9562 1.9580 411.0280 411.5064 0.0729 -1.0000 -1.0000 1510270 1575177278.60 151.4788 59.9952 32.0000 1.9563 1.9582 411.0020 411.4789 0.0728 -1.0000 -1.0000 1510332 1575177278.70 151.4788 59.9952 32.0000 1.9567 1.9585 410.8045 411.2810 0.0728 -1.0000 -1.0000 1510395 1575177278.80 151.4788 59.9952 32.0000 1.9571 1.9590 410.8840 411.3612 0.0729 -1.0000 -1.0000 1510457 1575177278.90 151.4788 59.9952 32.0000 1.9562 1.9580 410.8441 411.3208 0.0727 -1.0000 -1.0000 1510520 1575177279.00 151.4215 59.9952 32.0000 1.9565 1.9583 410.8332 411.3095 0.0727 -1.0000 -1.0000 1510583 1575177279.10 151.4215 59.9952 32.0000 1.9565 1.9584 411.0908 411.5680 0.0728 -1.0000 -1.0000 1510661 1575177279.20 151.4215 59.9952 32.0000 1.9558 1.9577 410.9721 411.4486 0.0727 -1.0000 -1.0000 1510723 1575177279.30 151.4270 59.9952 32.0000 1.9555 1.9574 411.1055 411.5824 0.0728 -1.0000 -1.0000 1510786 1575177279.40 151.4403 59.9952 32.0000 1.9564 1.9583 410.9841 411.4614 0.0729 -1.0000 -1.0000 1510864 1575177279.50 151.5629 59.9952 32.0000 1.9573 1.9592 410.8763 411.3544 0.0729 -1.0000 -1.0000 1510911 1575177279.60 151.5969 59.9952 32.0000 1.9571 1.9589 410.8806 411.3561 0.0725 -1.0000 -1.0000 1510989 1575177279.70 151.5969 59.9952 32.0000 1.9572 1.9590 410.8190 411.2961 0.0729 -1.0000 -1.0000 1511051 1575177279.80 151.5969 59.9952 32.0000 1.9569 1.9588 410.8632 411.3401 0.0728 -1.0000 -1.0000 1511114 1575177279.90 151.5969 59.9952 32.0000 1.9558 1.9577 410.9287 411.4052 0.0727 -1.0000 -1.0000 1511395 1575177280.00 151.5969 59.9952 32.0000 1.9553 1.9571 410.9990 411.4749 0.0727 -1.0000 -1.0000 1511473 1575177280.10 151.5414 59.9949 32.0000 1.9561 1.9579 410.9303 411.4066 0.0727 -1.0000 -1.0000 1511536 1575177280.20 151.5414 59.9949 32.0000 1.9562 1.9580 410.9232 411.3994 0.0728 -1.0000 -1.0000 1511598 1575177280.30 151.5414 59.9949 32.0000 1.9566 1.9585 410.8731 411.3498 0.0728 -1.0000 -1.0000 1511676 1575177280.40 151.5414 59.9949 32.0000 1.9569 1.9588 410.8094 411.2856 0.0727 -1.0000 -1.0000 1511911 1575177280.50 151.5414 59.9949 32.0000 1.9554 1.9573 410.8458 411.3225 0.0728 -1.0000 -1.0000 1511989 1575177280.60 151.5414 59.9949 32.0000 1.9555 1.9574 410.8861 411.3619 0.0726 -1.0000 -1.0000 1512051 1575177280.70 151.4945 59.9949 32.0000 1.9562 1.9581 410.8835 411.3599 0.0728 -1.0000 -1.0000 1512114 1575177280.80 151.4945 59.9949 32.0000 1.9550 1.9568 410.9508 411.4277 0.0728 -1.0000 -1.0000 1512176 1575177280.90 151.4945 59.9949 32.0000 1.9552 1.9571 411.0286 411.5052 0.0727 -1.0000 -1.0000 1512411 1575177281.00 151.4945 59.9949 32.0000 1.9557 1.9575 410.9824 411.4589 0.0727 -1.0000 -1.0000 1512473 1575177281.10 151.4945 59.9949 32.0000 1.9559 1.9578 411.0690 411.5456 0.0727 -1.0000 -1.0000 1512536 1575177281.20 151.4945 59.9949 32.0000 1.9555 1.9574 410.9078 411.3841 0.0727 -1.0000 -1.0000 1512598 1575177281.30 151.4945 59.9949 32.0000 1.9565 1.9584 410.9866 411.4632 0.0728 -1.0000 -1.0000 1512661 1575177281.40 151.5486 59.9949 32.0000 1.9563 1.9581 410.8343 411.3114 0.0729 -1.0000 -1.0000 1512739 1575177281.50 151.5586 59.9949 32.0000 1.9562 1.9580 410.8484 411.3247 0.0727 -1.0000 -1.0000 1512911 1575177281.60 151.5586 59.9949 32.0000 1.9565 1.9584 410.8904 411.3659 0.0726 -1.0000 -1.0000 1512973 1575177281.70 151.5586 59.9949 32.0000 1.9555 1.9573 411.0103 411.4864 0.0727 -1.0000 -1.0000 1513051 1575177281.80 151.4455 59.9949 32.0000 1.9554 1.9572 411.0879 411.5646 0.0727 -1.0000 -1.0000 1513114 1575177281.90 151.4455 59.9949 32.0000 1.9561 1.9579 411.0607 411.5379 0.0728 -1.0000 -1.0000 1513176 1575177282.00 151.4455 59.9949 32.0000 1.9564 1.9583 410.9701 411.4460 0.0726 -1.0000 -1.0000 1513426 1575177282.10 151.4455 59.9949 32.0000 1.9567 1.9586 410.9512 411.4269 0.0726 -1.0000 -1.0000 1513489 1575177282.20 151.4455 59.9949 32.0000 1.9572 1.9591 410.8997 411.3764 0.0728 -1.0000 -1.0000 1513551 1575177282.30 151.4633 59.9949 32.0000 1.9568 1.9586 410.9634 411.4393 0.0726 -1.0000 -1.0000 1513614 1575177282.40 151.5123 59.9949 32.0000 1.9557 1.9575 410.8925 411.3688 0.0728 -1.0000 -1.0000 1513676 1575177282.50 151.5123 59.9949 32.0000 1.9564 1.9583 410.9574 411.4345 0.0729 -1.0000 -1.0000 1514270 1575177282.60 151.5123 59.9949 32.0000 1.9557 1.9576 410.9416 411.4177 0.0726 -1.0000 -1.0000 1514332 1575177282.70 151.5123 59.9949 32.0000 1.9561 1.9580 411.0546 411.5309 0.0727 -1.0000 -1.0000 1514395 1575177282.80 151.5123 59.9949 32.0000 1.9558 1.9577 411.0116 411.4884 0.0728 -1.0000 -1.0000 1514473 1575177282.90 151.4764 59.9949 32.0000 1.9563 1.9582 410.8474 411.3243 0.0728 -1.0000 -1.0000 1514536 1575177283.00 151.4764 59.9949 32.0000 1.9569 1.9588 410.8574 411.3347 0.0729 -1.0000 -1.0000 1514661 1575177283.10 151.4764 59.9949 32.0000 1.9560 1.9579 410.8929 411.3699 0.0728 -1.0000 -1.0000 1514739 1575177283.20 151.4764 59.9949 32.0000 1.9557 1.9575 410.9031 411.3795 0.0727 -1.0000 -1.0000 1514801 1575177283.30 151.4764 59.9949 32.0000 1.9561 1.9580 410.8848 411.3613 0.0727 -1.0000 -1.0000 1514864 1575177283.40 151.4674 59.9949 32.0000 1.9549 1.9568 411.0408 411.5168 0.0726 -1.0000 -1.0000 1514942 1575177283.50 151.4659 59.9949 32.0000 1.9554 1.9572 411.0647 411.5417 0.0728 -1.0000 -1.0000 1515176 1575177283.60 151.4659 59.9949 32.0000 1.9554 1.9573 411.0827 411.5595 0.0727 -1.0000 -1.0000 1515239 1575177283.70 151.4659 59.9949 32.0000 1.9563 1.9582 410.9330 411.4090 0.0726 -1.0000 -1.0000 1515317 1575177283.80 151.4659 59.9949 32.0000 1.9566 1.9585 410.8197 411.2967 0.0728 -1.0000 -1.0000 1515380 1575177283.90 151.4659 59.9949 32.0000 1.9566 1.9585 410.8100 411.2860 0.0727 -1.0000 -1.0000 1515442 1575177284.00 151.5358 59.9949 32.0000 1.9560 1.9579 410.8642 411.3409 0.0728 -1.0000 -1.0000 1515676 1575177284.10 151.5358 59.9949 32.0000 1.9561 1.9580 410.9174 411.3942 0.0728 -1.0000 -1.0000 1515739 1575177284.20 151.5358 59.9949 32.0000 1.9553 1.9572 410.8930 411.3700 0.0728 -1.0000 -1.0000 1515801 1575177284.30 151.5358 59.9949 32.0000 1.9556 1.9575 410.9528 411.4302 0.0729 -1.0000 -1.0000 1515879 1575177284.40 151.5358 59.9949 32.0000 1.9556 1.9574 410.9731 411.4502 0.0728 -1.0000 -1.0000 1515942 1575177284.50 151.4413 59.9943 32.0000 1.9548 1.9566 411.0349 411.5125 0.0729 -1.0000 -1.0000 1516129 1575177284.60 151.4413 59.9943 32.0000 1.9558 1.9577 411.0158 411.4929 0.0728 -1.0000 -1.0000 1516192 1575177284.70 151.4413 59.9943 32.0000 1.9559 1.9577 410.9777 411.4542 0.0728 -1.0000 -1.0000 1516254 1575177284.80 151.4413 59.9943 32.0000 1.9557 1.9576 410.8572 411.3340 0.0728 -1.0000 -1.0000 1516332 1575177284.90 151.4413 59.9943 32.0000 1.9568 1.9587 410.8734 411.3502 0.0729 -1.0000 -1.0000 1516395 1575177285.00 151.4413 59.9943 32.0000 1.9557 1.9576 410.9079 411.3851 0.0728 -1.0000 -1.0000 1516457 1575177285.10 151.4433 59.9943 32.0000 1.9560 1.9578 411.0331 411.5102 0.0728 -1.0000 -1.0000 1516645 1575177285.20 151.5514 59.9943 32.0000 1.9555 1.9574 411.0735 411.5507 0.0729 -1.0000 -1.0000 1516707 1575177285.30 151.5514 59.9943 32.0000 1.9554 1.9573 411.0658 411.5419 0.0725 -1.0000 -1.0000 1516770 1575177285.40 151.5514 59.9943 32.0000 1.9560 1.9579 411.0585 411.5359 0.0729 -1.0000 -1.0000 1516848 1575177285.50 151.5514 59.9943 32.0000 1.9571 1.9590 410.8936 411.3709 0.0729 -1.0000 -1.0000 1516911 1575177285.60 151.5514 59.9943 32.0000 1.9562 1.9581 410.8450 411.3224 0.0729 -1.0000 -1.0000 1516973 1575177285.70 151.5568 59.9943 32.0000 1.9565 1.9583 410.8597 411.3377 0.0729 -1.0000 -1.0000 1517051 1575177285.80 151.5568 59.9943 32.0000 1.9555 1.9574 410.9498 411.4266 0.0728 -1.0000 -1.0000 1517114 1575177285.90 151.5568 59.9943 32.0000 1.9558 1.9577 411.0581 411.5350 0.0728 -1.0000 -1.0000 1517177 1575177286.00 151.5568 59.9943 32.0000 1.9557 1.9575 411.0912 411.5682 0.0728 -1.0000 -1.0000 1517239 1575177286.10 151.5568 59.9943 32.0000 1.9551 1.9570 411.0601 411.5383 0.0730 -1.0000 -1.0000 1518145 1575177286.20 151.5568 59.9943 32.0000 1.9554 1.9573 411.0232 411.5017 0.0730 -1.0000 -1.0000 1518208 1575177286.30 151.5568 59.9943 32.0000 1.9558 1.9576 410.7503 411.2270 0.0727 -1.0000 -1.0000 1518286 1575177286.40 151.5568 59.9943 32.0000 1.9561 1.9580 410.7833 411.2594 0.0728 -1.0000 -1.0000 1518349 1575177286.50 151.5568 59.9943 32.0000 1.9552 1.9571 410.8947 411.3725 0.0729 -1.0000 -1.0000 1518427 1575177286.60 151.5568 59.9943 32.0000 1.9554 1.9573 410.9292 411.4077 0.0731 -1.0000 -1.0000 1518490 1575177286.70 151.5568 59.9943 32.0000 1.9551 1.9570 411.1190 411.5968 0.0729 -1.0000 -1.0000 1518536 1575177286.80 151.4907 59.9943 32.0000 1.9562 1.9581 410.9523 411.4304 0.0730 -1.0000 -1.0000 1518614 1575177286.90 151.4907 59.9943 32.0000 1.9558 1.9576 411.0045 411.4822 0.0729 -1.0000 -1.0000 1518677 1575177287.00 151.4907 59.9943 32.0000 1.9558 1.9577 411.0305 411.5079 0.0729 -1.0000 -1.0000 1518739 1575177287.10 151.4907 59.9943 32.0000 1.9563 1.9582 410.9045 411.3830 0.0730 -1.0000 -1.0000 1518974 1575177287.20 151.4907 59.9943 32.0000 1.9562 1.9581 410.9148 411.3926 0.0730 -1.0000 -1.0000 1519036 1575177287.30 151.4948 59.9943 32.0000 1.9556 1.9575 410.9065 411.3841 0.0729 -1.0000 -1.0000 1519099 1575177287.40 151.4994 59.9943 32.0000 1.9553 1.9571 411.0049 411.4827 0.0730 -1.0000 -1.0000 1519177 1575177287.50 151.4994 59.9943 32.0000 1.9554 1.9573 411.0353 411.5143 0.0732 -1.0000 -1.0000 1519239 1575177287.60 151.4994 59.9943 32.0000 1.9559 1.9578 411.0513 411.5288 0.0728 -1.0000 -1.0000 1519302 1575177287.70 151.4994 59.9943 32.0000 1.9562 1.9581 411.1066 411.5847 0.0730 -1.0000 -1.0000 1519395 1575177287.80 151.4994 59.9943 32.0000 1.9561 1.9579 410.9767 411.4554 0.0730 -1.0000 -1.0000 1519458 1575177287.90 151.4994 59.9943 32.0000 1.9565 1.9584 410.8990 411.3776 0.0731 -1.0000 -1.0000 1519520 1575177288.00 151.4994 59.9943 32.0000 1.9565 1.9584 410.8176 411.2954 0.0729 -1.0000 -1.0000 1519583 1575177288.10 151.4994 59.9943 32.0000 1.9554 1.9573 410.8319 411.3096 0.0730 -1.0000 -1.0000 1519661 1575177288.20 151.4994 59.9943 32.0000 1.9560 1.9579 410.9456 411.4231 0.0728 -1.0000 -1.0000 1519724 1575177288.30 151.4994 59.9943 32.0000 1.9554 1.9573 410.9575 411.4369 0.0732 -1.0000 -1.0000 1519786 1575177288.40 151.4994 59.9943 32.0000 1.9562 1.9580 410.9915 411.4690 0.0729 -1.0000 -1.0000 1519849 1575177288.50 151.4625 59.9943 32.0000 1.9552 1.9570 410.9363 411.4135 0.0728 -1.0000 -1.0000 1519927 1575177288.60 151.4133 59.9943 32.0000 1.9566 1.9584 410.8414 411.3188 0.0730 -1.0000 -1.0000 1521099 1575177288.70 151.4133 59.9943 32.0000 1.9566 1.9585 410.8156 411.2938 0.0730 -1.0000 -1.0000 1521177 1575177288.80 151.4133 59.9943 32.0000 1.9562 1.9581 410.8077 411.2856 0.0730 -1.0000 -1.0000 1521255 1575177288.90 151.4133 59.9943 32.0000 1.9554 1.9573 410.9533 411.4320 0.0731 -1.0000 -1.0000 1521317 1575177289.00 151.4133 59.9943 32.0000 1.9553 1.9572 411.0226 411.5017 0.0731 -1.0000 -1.0000 1521442 1575177289.10 151.4133 59.9943 32.0000 1.9550 1.9569 411.0687 411.5474 0.0730 -1.0000 -1.0000 1521520 1575177289.20 151.5406 59.9943 32.0000 1.9563 1.9582 411.0029 411.4813 0.0731 -1.0000 -1.0000 1521583 1575177289.30 151.5406 59.9943 32.0000 1.9561 1.9580 410.9096 411.3879 0.0730 -1.0000 -1.0000 1521645 1575177289.40 151.5406 59.9943 32.0000 1.9560 1.9579 410.8454 411.3238 0.0729 -1.0000 -1.0000 1521708 1575177289.50 151.5406 59.9943 32.0000 1.9561 1.9579 410.8325 411.3098 0.0729 -1.0000 -1.0000 1521770 1575177289.60 151.5406 59.9943 32.0000 1.9562 1.9580 410.9834 411.4621 0.0731 -1.0000 -1.0000 1521833 1575177289.70 151.5130 59.9940 32.0000 1.9552 1.9571 411.0041 411.4822 0.0730 -1.0000 -1.0000 1521927 1575177289.80 151.5073 59.9940 32.0000 1.9550 1.9569 410.9943 411.4734 0.0731 -1.0000 -1.0000 1521989 1575177289.90 151.5073 59.9940 32.0000 1.9554 1.9573 410.9916 411.4698 0.0730 -1.0000 -1.0000 1522052 1575177290.00 151.5073 59.9940 32.0000 1.9557 1.9575 411.0141 411.4917 0.0729 -1.0000 -1.0000 1522130 1575177290.10 151.5073 59.9940 32.0000 1.9549 1.9567 410.7993 411.2770 0.0730 -1.0000 -1.0000 1522192 1575177290.20 151.5073 59.9940 32.0000 1.9563 1.9581 410.8387 411.3168 0.0730 -1.0000 -1.0000 1522255 1575177290.30 151.5041 59.9940 32.0000 1.9561 1.9579 410.7412 411.2193 0.0730 -1.0000 -1.0000 1522317 1575177290.40 151.4495 59.9940 32.0000 1.9560 1.9578 410.8460 411.3233 0.0730 -1.0000 -1.0000 1522380 1575177290.50 151.4495 59.9940 32.0000 1.9560 1.9579 410.9878 411.4666 0.0731 -1.0000 -1.0000 1522458 1575177290.60 151.4599 59.9940 32.0000 1.9554 1.9572 411.1234 411.6022 0.0731 -1.0000 -1.0000 1522520 1575177290.70 151.4514 59.9940 32.0000 1.9552 1.9571 410.9970 411.4763 0.0731 -1.0000 -1.0000 1522583 1575177290.80 151.4514 59.9940 32.0000 1.9557 1.9576 410.9027 411.3805 0.0729 -1.0000 -1.0000 1522661 1575177290.90 151.4514 59.9940 32.0000 1.9568 1.9587 410.8213 411.2989 0.0730 -1.0000 -1.0000 1522724 1575177291.00 151.4514 59.9940 32.0000 1.9566 1.9585 410.9165 411.3939 0.0729 -1.0000 -1.0000 1522786 1575177291.10 151.4514 59.9940 32.0000 1.9563 1.9582 410.9089 411.3872 0.0730 -1.0000 -1.0000 1522864 1575177291.20 151.4514 59.9940 32.0000 1.9561 1.9580 410.9570 411.4350 0.0729 -1.0000 -1.0000 1522927 1575177291.30 151.4514 59.9940 32.0000 1.9560 1.9578 411.0526 411.5306 0.0729 -1.0000 -1.0000 1522989 1575177291.40 151.4698 59.9940 32.0000 1.9558 1.9576 410.9887 411.4661 0.0729 -1.0000 -1.0000 1523052 1575177291.50 151.5643 59.9940 32.0000 1.9554 1.9573 410.9488 411.4267 0.0730 -1.0000 -1.0000 1523130 1575177291.60 151.5643 59.9940 32.0000 1.9561 1.9580 410.9299 411.4084 0.0730 -1.0000 -1.0000 1523193 1575177291.70 151.5643 59.9940 32.0000 1.9563 1.9582 410.8385 411.3161 0.0729 -1.0000 -1.0000 1523427 1575177291.80 151.5643 59.9940 32.0000 1.9569 1.9588 410.8556 411.3329 0.0728 -1.0000 -1.0000 1523489 1575177291.90 151.5643 59.9940 32.0000 1.9568 1.9586 410.8798 411.3576 0.0730 -1.0000 -1.0000 1523536 1575177292.00 151.5643 59.9940 32.0000 1.9562 1.9581 410.8700 411.3487 0.0731 -1.0000 -1.0000 1523614 1575177292.10 151.5643 59.9940 32.0000 1.9548 1.9567 410.9838 411.4617 0.0729 -1.0000 -1.0000 1523770 1575177292.20 151.5643 59.9940 32.0000 1.9548 1.9567 410.9586 411.4357 0.0728 -1.0000 -1.0000 1523895 1575177292.30 151.5643 59.9940 32.0000 1.9560 1.9578 410.9814 411.4583 0.0728 -1.0000 -1.0000 1523974 1575177292.40 151.5643 59.9940 32.0000 1.9553 1.9571 411.0833 411.5604 0.0728 -1.0000 -1.0000 1524036 1575177292.50 151.5410 59.9940 32.0000 1.9557 1.9576 411.0267 411.5047 0.0729 -1.0000 -1.0000 1524099 1575177292.60 151.5410 59.9940 32.0000 1.9550 1.9568 410.9801 411.4573 0.0729 -1.0000 -1.0000 1524177 1575177292.70 151.4806 59.9940 32.0000 1.9553 1.9572 411.0257 411.5031 0.0729 -1.0000 -1.0000 1524442 1575177292.80 151.4806 59.9940 32.0000 1.9565 1.9583 410.8898 411.3673 0.0729 -1.0000 -1.0000 1524520 1575177292.90 151.4806 59.9940 32.0000 1.9567 1.9585 410.9122 411.3901 0.0729 -1.0000 -1.0000 1524583 1575177293.00 151.4806 59.9940 32.0000 1.9558 1.9577 410.9161 411.3939 0.0730 -1.0000 -1.0000 1524645 1575177293.10 151.4806 59.9940 32.0000 1.9559 1.9578 410.9791 411.4570 0.0729 -1.0000 -1.0000 1524724 1575177293.20 151.4349 59.9940 32.0000 1.9553 1.9572 411.0748 411.5526 0.0729 -1.0000 -1.0000 1524786 1575177293.30 151.4349 59.9940 32.0000 1.9548 1.9567 411.0524 411.5304 0.0729 -1.0000 -1.0000 1524911 1575177293.40 151.4349 59.9940 32.0000 1.9554 1.9572 410.9793 411.4574 0.0730 -1.0000 -1.0000 1524974 1575177293.50 151.4349 59.9940 32.0000 1.9561 1.9580 410.8511 411.3290 0.0729 -1.0000 -1.0000 1525036 1575177293.60 151.4349 59.9940 32.0000 1.9555 1.9574 410.8450 411.3222 0.0729 -1.0000 -1.0000 1525099 1575177293.70 151.4370 59.9940 32.0000 1.9561 1.9580 410.7386 411.2164 0.0730 -1.0000 -1.0000 1525192 1575177293.80 151.4496 59.9940 32.0000 1.9563 1.9582 410.8175 411.2961 0.0731 -1.0000 -1.0000 1525411 1575177293.90 151.4496 59.9940 32.0000 1.9565 1.9584 410.8942 411.3732 0.0731 -1.0000 -1.0000 1525474 1575177294.00 151.4496 59.9940 32.0000 1.9558 1.9576 411.0514 411.5305 0.0732 -1.0000 -1.0000 1525552 1575177294.10 151.4496 59.9940 32.0000 1.9557 1.9576 410.9877 411.4651 0.0729 -1.0000 -1.0000 1525614 1575177294.20 151.4496 59.9940 32.0000 1.9559 1.9578 411.0604 411.5386 0.0730 -1.0000 -1.0000 1525677 1575177294.30 151.4689 59.9940 32.0000 1.9556 1.9575 410.9033 411.3823 0.0731 -1.0000 -1.0000 1525911 1575177294.40 151.4689 59.9940 32.0000 1.9561 1.9580 410.8383 411.3172 0.0731 -1.0000 -1.0000 1525974 1575177294.50 151.4689 59.9940 32.0000 1.9562 1.9580 410.8364 411.3149 0.0731 -1.0000 -1.0000 1526052 1575177294.60 151.4689 59.9940 32.0000 1.9563 1.9582 410.8067 411.2857 0.0732 -1.0000 -1.0000 1526114 1575177294.70 151.4689 59.9940 32.0000 1.9568 1.9587 410.8202 411.2992 0.0731 -1.0000 -1.0000 1526177 1575177294.80 151.4689 59.9940 32.0000 1.9565 1.9584 410.8205 411.2991 0.0731 -1.0000 -1.0000 1526708 1575177294.90 151.4689 59.9940 32.0000 1.9559 1.9578 410.8321 411.3105 0.0730 -1.0000 -1.0000 1526770 1575177295.00 151.4689 59.9940 32.0000 1.9564 1.9583 410.8538 411.3327 0.0731 -1.0000 -1.0000 1526833 1575177295.10 151.4689 59.9940 32.0000 1.9560 1.9579 411.1222 411.6015 0.0731 -1.0000 -1.0000 1526911 1575177295.20 151.4689 59.9940 32.0000 1.9556 1.9575 411.0358 411.5143 0.0730 -1.0000 -1.0000 1526974 1575177295.30 151.4870 59.9941 32.0000 1.9557 1.9576 410.9690 411.4478 0.0731 -1.0000 -1.0000 1527161 1575177295.40 151.5383 59.9945 32.0000 1.9559 1.9578 410.8495 411.3281 0.0730 -1.0000 -1.0000 1527239 1575177295.50 151.5383 59.9945 32.0000 1.9569 1.9588 410.8799 411.3582 0.0731 -1.0000 -1.0000 1527302 1575177295.60 151.5383 59.9945 32.0000 1.9560 1.9579 410.7879 411.2668 0.0731 -1.0000 -1.0000 1527364 1575177295.70 151.5383 59.9945 32.0000 1.9565 1.9584 410.8191 411.2973 0.0730 -1.0000 -1.0000 1527536 1575177295.80 151.5383 59.9945 32.0000 1.9562 1.9581 410.8542 411.3324 0.0730 -1.0000 -1.0000 1527692 1575177295.90 151.4606 59.9945 32.0000 1.9560 1.9579 411.0142 411.4924 0.0730 -1.0000 -1.0000 1527755 1575177296.00 151.4606 59.9945 32.0000 1.9561 1.9580 410.9283 411.4077 0.0731 -1.0000 -1.0000 1527817 1575177296.10 151.4606 59.9945 32.0000 1.9556 1.9575 411.0338 411.5125 0.0731 -1.0000 -1.0000 1527880 1575177296.20 151.4606 59.9945 32.0000 1.9562 1.9581 411.0107 411.4891 0.0730 -1.0000 -1.0000 1527942 1575177296.30 151.4606 59.9945 32.0000 1.9567 1.9586 410.8172 411.2959 0.0731 -1.0000 -1.0000 1528177 1575177296.40 151.4391 59.9945 32.0000 1.9567 1.9586 410.8586 411.3371 0.0731 -1.0000 -1.0000 1528255 1575177296.50 151.4353 59.9945 32.0000 1.9564 1.9583 410.7698 411.2479 0.0730 -1.0000 -1.0000 1528317 1575177296.60 151.4353 59.9945 32.0000 1.9562 1.9581 410.9808 411.4586 0.0729 -1.0000 -1.0000 1528380 1575177296.70 151.4353 59.9945 32.0000 1.9557 1.9576 410.9579 411.4362 0.0731 -1.0000 -1.0000 1528442 1575177296.80 151.4353 59.9945 32.0000 1.9551 1.9570 410.9726 411.4514 0.0731 -1.0000 -1.0000 1528520 1575177296.90 151.4411 59.9945 32.0000 1.9561 1.9580 411.1258 411.6041 0.0730 -1.0000 -1.0000 1528708 1575177297.00 151.5387 59.9945 32.0000 1.9558 1.9577 410.8940 411.3717 0.0729 -1.0000 -1.0000 1528771 1575177297.10 151.5387 59.9945 32.0000 1.9562 1.9581 411.0277 411.5059 0.0731 -1.0000 -1.0000 1528833 1575177297.20 151.5387 59.9945 32.0000 1.9565 1.9584 410.8576 411.3356 0.0729 -1.0000 -1.0000 1528895 1575177297.30 151.5387 59.9945 32.0000 1.9558 1.9577 410.8776 411.3555 0.0729 -1.0000 -1.0000 1528958 1575177297.40 151.5387 59.9945 32.0000 1.9563 1.9582 410.9260 411.4030 0.0729 -1.0000 -1.0000 1529036 1575177297.50 151.4723 59.9945 32.0000 1.9549 1.9568 410.9678 411.4449 0.0728 -1.0000 -1.0000 1529099 1575177297.60 151.4723 59.9945 32.0000 1.9555 1.9574 411.1144 411.5919 0.0729 -1.0000 -1.0000 1529177 1575177297.70 151.4723 59.9945 32.0000 1.9554 1.9573 411.0332 411.5113 0.0730 -1.0000 -1.0000 1529255 1575177297.80 151.4723 59.9945 32.0000 1.9567 1.9586 410.8814 411.3589 0.0729 -1.0000 -1.0000 1529317 1575177297.90 151.4723 59.9945 32.0000 1.9560 1.9579 410.8525 411.3289 0.0727 -1.0000 -1.0000 1529380 1575177298.00 151.4712 59.9945 32.0000 1.9560 1.9579 410.9443 411.4216 0.0729 -1.0000 -1.0000 1529458 1575177298.10 151.4699 59.9945 32.0000 1.9570 1.9588 410.9131 411.3908 0.0728 -1.0000 -1.0000 1529520 1575177298.20 151.4699 59.9945 32.0000 1.9562 1.9581 410.8566 411.3328 0.0727 -1.0000 -1.0000 1529583 1575177298.30 151.4699 59.9945 32.0000 1.9562 1.9580 410.9430 411.4209 0.0729 -1.0000 -1.0000 1529661 1575177298.40 151.4699 59.9945 32.0000 1.9566 1.9585 410.8943 411.3715 0.0729 -1.0000 -1.0000 1529927 1575177298.50 151.4699 59.9945 32.0000 1.9560 1.9579 411.0704 411.5483 0.0730 -1.0000 -1.0000 1530005 1575177298.60 151.5602 59.9945 32.0000 1.9557 1.9576 411.0348 411.5132 0.0729 -1.0000 -1.0000 1530067 1575177298.70 151.5602 59.9945 32.0000 1.9563 1.9582 411.0848 411.5613 0.0727 -1.0000 -1.0000 1530130 1575177298.80 151.5602 59.9945 32.0000 1.9570 1.9589 411.0874 411.5649 0.0729 -1.0000 -1.0000 1530208 1575177298.90 151.5602 59.9945 32.0000 1.9567 1.9586 410.9221 411.3992 0.0728 -1.0000 -1.0000 1530427 1575177299.00 151.5602 59.9945 32.0000 1.9564 1.9583 410.8486 411.3254 0.0728 -1.0000 -1.0000 1530489 1575177299.10 151.5602 59.9945 32.0000 1.9563 1.9582 410.8948 411.3723 0.0729 -1.0000 -1.0000 1530567 1575177299.20 151.5602 59.9945 32.0000 1.9561 1.9579 410.8280 411.3049 0.0729 -1.0000 -1.0000 1530630 1575177299.30 151.5602 59.9945 32.0000 1.9554 1.9573 410.8220 411.2992 0.0729 -1.0000 -1.0000 1530692 1575177299.40 151.5602 59.9945 32.0000 1.9562 1.9581 410.8831 411.3603 0.0729 -1.0000 -1.0000 1530942 1575177299.50 151.5602 59.9945 32.0000 1.9565 1.9584 411.0375 411.5148 0.0729 -1.0000 -1.0000 1531005 1575177299.60 151.5401 59.9945 32.0000 1.9560 1.9579 410.9772 411.4548 0.0729 -1.0000 -1.0000 1531067 1575177299.70 151.4689 59.9945 32.0000 1.9561 1.9580 410.9263 411.4041 0.0729 -1.0000 -1.0000 1531130 1575177299.80 151.4689 59.9945 32.0000 1.9562 1.9581 410.8085 411.2865 0.0729 -1.0000 -1.0000 1531192 1575177299.90 151.4689 59.9945 32.0000 1.9569 1.9588 410.8125 411.2894 0.0728 -1.0000 -1.0000 1531255 1575177300.00 151.5236 59.9948 32.0000 1.9562 1.9580 410.8695 411.3467 0.0729 -1.0000 -1.0000 1532208 1575177300.10 151.5768 59.9950 32.0000 1.9552 1.9571 410.9823 411.4601 0.0729 -1.0000 -1.0000 1532270 1575177300.20 151.5768 59.9950 32.0000 1.9559 1.9577 411.0413 411.5188 0.0729 -1.0000 -1.0000 1532333 1575177300.30 151.6079 59.9950 32.0000 1.9562 1.9581 411.0183 411.4954 0.0728 -1.0000 -1.0000 1532395 1575177300.40 151.6079 59.9950 32.0000 1.9560 1.9579 411.1369 411.6159 0.0731 -1.0000 -1.0000 1532458 1575177300.50 151.6079 59.9950 32.0000 1.9556 1.9575 410.9701 411.4483 0.0730 -1.0000 -1.0000 1532536 1575177300.60 151.6079 59.9950 32.0000 1.9563 1.9582 410.9156 411.3937 0.0730 -1.0000 -1.0000 1532599 1575177300.70 151.6079 59.9950 32.0000 1.9562 1.9580 410.8913 411.3692 0.0730 -1.0000 -1.0000 1532661 1575177300.80 151.4504 59.9950 32.0000 1.9554 1.9573 410.9609 411.4388 0.0730 -1.0000 -1.0000 1532739 1575177300.90 151.4504 59.9950 32.0000 1.9561 1.9580 410.9665 411.4452 0.0730 -1.0000 -1.0000 1532802 1575177301.00 151.4504 59.9950 32.0000 1.9550 1.9569 411.0704 411.5488 0.0730 -1.0000 -1.0000 1533177 1575177301.10 151.4504 59.9950 32.0000 1.9557 1.9576 410.9032 411.3806 0.0729 -1.0000 -1.0000 1533255 1575177301.20 151.4504 59.9950 32.0000 1.9556 1.9574 410.9676 411.4451 0.0728 -1.0000 -1.0000 1533317 1575177301.30 151.4504 59.9950 32.0000 1.9563 1.9582 410.9875 411.4649 0.0729 -1.0000 -1.0000 1533380 1575177301.40 151.4544 59.9950 32.0000 1.9569 1.9587 410.8786 411.3556 0.0729 -1.0000 -1.0000 1533458 1575177301.50 151.4903 59.9950 32.0000 1.9566 1.9585 410.8906 411.3680 0.0729 -1.0000 -1.0000 1533520 1575177301.60 151.4903 59.9950 32.0000 1.9564 1.9583 410.8985 411.3763 0.0730 -1.0000 -1.0000 1533583 1575177301.70 151.4903 59.9950 32.0000 1.9559 1.9577 410.9358 411.4139 0.0729 -1.0000 -1.0000 1533661 1575177301.80 151.4903 59.9950 32.0000 1.9563 1.9581 410.9245 411.4019 0.0729 -1.0000 -1.0000 1533724 1575177301.90 151.4903 59.9950 32.0000 1.9561 1.9579 410.9520 411.4291 0.0728 -1.0000 -1.0000 1533786 1575177302.00 151.4903 59.9950 32.0000 1.9558 1.9576 411.0157 411.4928 0.0728 -1.0000 -1.0000 1533849 1575177302.10 151.4903 59.9950 32.0000 1.9556 1.9574 411.0622 411.5394 0.0729 -1.0000 -1.0000 1533927 1575177302.20 151.4903 59.9950 32.0000 1.9553 1.9571 410.9428 411.4208 0.0729 -1.0000 -1.0000 1534974 1575177303.50 151.4513 59.9950 32.0000 1.9557 1.9575 410.9781 411.4557 0.0729 -1.0000 -1.0000 1535411 1575177303.60 151.5080 59.9950 32.0000 1.9561 1.9579 411.1275 411.6049 0.0729 -1.0000 -1.0000 1535474 1575177303.70 151.5080 59.9950 32.0000 1.9558 1.9577 411.1228 411.6010 0.0729 -1.0000 -1.0000 1535552 1575177303.80 151.5080 59.9950 32.0000 1.9561 1.9579 411.0749 411.5525 0.0729 -1.0000 -1.0000 1535614 1575177303.90 151.5080 59.9950 32.0000 1.9565 1.9583 410.9187 411.3971 0.0730 -1.0000 -1.0000 1535677 1575177304.00 151.5080 59.9950 32.0000 1.9565 1.9583 410.9238 411.4012 0.0729 -1.0000 -1.0000 1535755 1575177304.10 151.5080 59.9950 32.0000 1.9564 1.9583 410.8769 411.3543 0.0729 -1.0000 -1.0000 1535927 1575177304.20 151.5080 59.9950 32.0000 1.9564 1.9583 410.9324 411.4110 0.0730 -1.0000 -1.0000 1535989 1575177304.30 151.5080 59.9950 32.0000 1.9562 1.9581 410.9731 411.4504 0.0729 -1.0000 -1.0000 1536067 1575177304.40 151.5080 59.9950 32.0000 1.9565 1.9583 410.9708 411.4484 0.0729 -1.0000 -1.0000 1536130 1575177304.50 151.5080 59.9950 32.0000 1.9559 1.9578 410.9111 411.3884 0.0729 -1.0000 -1.0000 1536208 1575177304.60 151.5080 59.9950 32.0000 1.9555 1.9574 410.9833 411.4610 0.0729 -1.0000 -1.0000 1536270 1575177304.70 151.4482 59.9950 32.0000 1.9560 1.9579 411.0996 411.5772 0.0728 -1.0000 -1.0000 1536317 1575177304.80 151.4482 59.9950 32.0000 1.9559 1.9578 411.0629 411.5410 0.0729 -1.0000 -1.0000 1536395 1575177304.90 151.4498 59.9950 32.0000 1.9553 1.9571 411.0143 411.4914 0.0729 -1.0000 -1.0000 1536458 1575177305.00 151.5668 59.9956 32.0000 1.9569 1.9587 410.9181 411.3955 0.0728 -1.0000 -1.0000 1536520 1575177305.10 151.5668 59.9956 32.0000 1.9562 1.9581 410.8263 411.3039 0.0729 -1.0000 -1.0000 1536599 1575177305.20 151.5668 59.9956 32.0000 1.9562 1.9581 410.8265 411.3031 0.0727 -1.0000 -1.0000 1536661 1575177305.30 151.4628 59.9956 32.0000 1.9562 1.9581 410.9295 411.4064 0.0729 -1.0000 -1.0000 1536724 1575177305.40 151.4628 59.9956 32.0000 1.9559 1.9578 411.0272 411.5047 0.0729 -1.0000 -1.0000 1536802 1575177305.50 151.4628 59.9956 32.0000 1.9560 1.9579 410.9852 411.4625 0.0728 -1.0000 -1.0000 1536864 1575177305.60 151.4628 59.9956 32.0000 1.9558 1.9577 410.9598 411.4368 0.0729 -1.0000 -1.0000 1536927 1575177305.70 151.4628 59.9956 32.0000 1.9567 1.9586 410.8955 411.3727 0.0728 -1.0000 -1.0000 1537005 1575177305.80 151.4386 59.9956 32.0000 1.9574 1.9593 410.7422 411.2192 0.0729 -1.0000 -1.0000 1537067 1575177305.90 151.4386 59.9956 32.0000 1.9571 1.9590 410.7912 411.2685 0.0729 -1.0000 -1.0000 1537130 1575177306.00 151.4386 59.9956 32.0000 1.9564 1.9582 410.8711 411.3493 0.0731 -1.0000 -1.0000 1537193 1575177306.10 151.4386 59.9956 32.0000 1.9566 1.9584 410.9093 411.3872 0.0730 -1.0000 -1.0000 1537677 1575177306.20 151.4386 59.9956 32.0000 1.9561 1.9580 410.9422 411.4203 0.0729 -1.0000 -1.0000 1537740 1575177306.30 151.4386 59.9956 32.0000 1.9564 1.9583 410.9699 411.4465 0.0727 -1.0000 -1.0000 1537833 1575177306.40 151.5092 59.9956 32.0000 1.9557 1.9576 411.0829 411.5597 0.0728 -1.0000 -1.0000 1537896 1575177306.50 151.5092 59.9956 32.0000 1.9559 1.9578 410.8671 411.3444 0.0728 -1.0000 -1.0000 1537958 1575177306.60 151.5092 59.9956 32.0000 1.9572 1.9590 410.8855 411.3629 0.0729 -1.0000 -1.0000 1538021 1575177306.70 151.5092 59.9956 32.0000 1.9570 1.9589 410.9089 411.3867 0.0729 -1.0000 -1.0000 1538083 1575177306.80 151.5092 59.9956 32.0000 1.9562 1.9581 410.8561 411.3333 0.0729 -1.0000 -1.0000 1538161 1575177306.90 151.5092 59.9956 32.0000 1.9557 1.9576 410.9902 411.4677 0.0729 -1.0000 -1.0000 1538224 1575177307.00 151.5092 59.9956 32.0000 1.9558 1.9577 411.0716 411.5492 0.0729 -1.0000 -1.0000 1538287 1575177307.10 151.5092 59.9956 32.0000 1.9559 1.9578 411.0541 411.5315 0.0729 -1.0000 -1.0000 1538365 1575177307.20 151.5092 59.9956 32.0000 1.9553 1.9572 411.0167 411.4948 0.0730 -1.0000 -1.0000 1538443 1575177307.30 151.5092 59.9956 32.0000 1.9563 1.9582 410.9481 411.4258 0.0728 -1.0000 -1.0000 1538505 1575177307.40 151.4867 59.9956 32.0000 1.9563 1.9582 410.8893 411.3670 0.0730 -1.0000 -1.0000 1538568 1575177307.50 151.4502 59.9956 32.0000 1.9569 1.9588 410.8671 411.3457 0.0730 -1.0000 -1.0000 1538630 1575177307.60 151.4502 59.9956 32.0000 1.9566 1.9585 410.9284 411.4059 0.0729 -1.0000 -1.0000 1538693 1575177307.70 151.4502 59.9956 32.0000 1.9552 1.9571 411.0708 411.5487 0.0729 -1.0000 -1.0000 1539208 1575177307.80 151.4502 59.9956 32.0000 1.9563 1.9582 411.0420 411.5199 0.0729 -1.0000 -1.0000 1539271 1575177307.90 151.4681 59.9956 32.0000 1.9554 1.9572 410.9911 411.4690 0.0729 -1.0000 -1.0000 1539333 1575177308.00 151.5152 59.9956 32.0000 1.9562 1.9580 410.8558 411.3333 0.0729 -1.0000 -1.0000 1539412 1575177308.10 151.5152 59.9956 32.0000 1.9560 1.9579 410.9694 411.4477 0.0730 -1.0000 -1.0000 1539474 1575177308.20 151.5152 59.9956 32.0000 1.9563 1.9582 410.8816 411.3597 0.0730 -1.0000 -1.0000 1539724 1575177308.30 151.5152 59.9956 32.0000 1.9565 1.9583 410.8779 411.3561 0.0730 -1.0000 -1.0000 1539802 1575177308.40 151.5152 59.9956 32.0000 1.9566 1.9584 410.8421 411.3199 0.0730 -1.0000 -1.0000 1539865 1575177308.50 151.5152 59.9956 32.0000 1.9571 1.9589 410.8807 411.3587 0.0730 -1.0000 -1.0000 1539927 1575177308.60 151.5071 59.9956 32.0000 1.9565 1.9584 410.8178 411.2955 0.0729 -1.0000 -1.0000 1539990 1575177308.70 151.5720 59.9956 32.0000 1.9558 1.9577 410.8565 411.3337 0.0729 -1.0000 -1.0000 1540177 1575177308.80 151.5720 59.9956 32.0000 1.9553 1.9572 411.0604 411.5385 0.0729 -1.0000 -1.0000 1540255 1575177308.90 151.5720 59.9956 32.0000 1.9560 1.9578 411.1049 411.5826 0.0729 -1.0000 -1.0000 1540318 1575177309.00 151.5720 59.9956 32.0000 1.9558 1.9577 411.0079 411.4862 0.0730 -1.0000 -1.0000 1540380 1575177309.10 151.5742 59.9956 32.0000 1.9565 1.9584 411.0094 411.4883 0.0731 -1.0000 -1.0000 1540443 1575177309.20 151.5742 59.9956 32.0000 1.9565 1.9584 410.8397 411.3167 0.0727 -1.0000 -1.0000 1540677 1575177309.30 151.5742 59.9956 32.0000 1.9567 1.9586 410.8822 411.3602 0.0730 -1.0000 -1.0000 1540740 1575177309.40 151.5742 59.9956 32.0000 1.9565 1.9584 410.8651 411.3434 0.0730 -1.0000 -1.0000 1540818 1575177309.50 151.5742 59.9956 32.0000 1.9551 1.9570 410.8835 411.3608 0.0728 -1.0000 -1.0000 1540880 1575177309.60 151.5458 59.9956 32.0000 1.9561 1.9579 410.9907 411.4681 0.0729 -1.0000 -1.0000 1540943 1575177309.70 151.5458 59.9956 32.0000 1.9560 1.9579 410.9822 411.4600 0.0729 -1.0000 -1.0000 1541490 1575177309.80 151.5458 59.9956 32.0000 1.9555 1.9574 411.0282 411.5061 0.0730 -1.0000 -1.0000 1541552 1575177309.90 151.5458 59.9956 32.0000 1.9561 1.9580 411.0088 411.4872 0.0731 -1.0000 -1.0000 1541615 1575177310.00 151.5458 59.9956 32.0000 1.9561 1.9580 410.9082 411.3871 0.0731 -1.0000 -1.0000 1541693 1575177310.10 151.5279 59.9956 32.0000 1.9560 1.9579 410.8800 411.3577 0.0729 -1.0000 -1.0000 1541755 1575177310.20 151.4824 59.9956 32.0000 1.9560 1.9579 410.8815 411.3595 0.0730 -1.0000 -1.0000 1541927 1575177310.30 151.4824 59.9956 32.0000 1.9563 1.9582 410.8243 411.3015 0.0729 -1.0000 -1.0000 1542005 1575177310.40 151.4824 59.9956 32.0000 1.9567 1.9585 410.9704 411.4488 0.0731 -1.0000 -1.0000 1542068 1575177310.50 151.4824 59.9956 32.0000 1.9558 1.9576 410.9892 411.4675 0.0730 -1.0000 -1.0000 1542146 1575177310.60 151.4824 59.9956 32.0000 1.9558 1.9577 410.9591 411.4374 0.0730 -1.0000 -1.0000 1542208 1575177310.70 151.4824 59.9956 32.0000 1.9559 1.9578 411.0375 411.5155 0.0730 -1.0000 -1.0000 1542271 1575177310.80 151.4824 59.9956 32.0000 1.9554 1.9573 411.0096 411.4886 0.0731 -1.0000 -1.0000 1542411 1575177310.90 151.4824 59.9956 32.0000 1.9557 1.9576 410.9340 411.4124 0.0731 -1.0000 -1.0000 1542474 1575177311.00 151.4824 59.9956 32.0000 1.9558 1.9576 410.8407 411.3188 0.0729 -1.0000 -1.0000 1542536 1575177311.10 151.4824 59.9956 32.0000 1.9567 1.9585 410.7792 411.2563 0.0729 -1.0000 -1.0000 1542615 1575177311.20 151.4305 59.9956 32.0000 1.9559 1.9578 410.9001 411.3779 0.0730 -1.0000 -1.0000 1542677 1575177311.30 151.4014 59.9956 32.0000 1.9554 1.9573 410.8775 411.3559 0.0730 -1.0000 -1.0000 1542958 1575177311.40 151.4909 59.9956 32.0000 1.9552 1.9570 410.9629 411.4409 0.0730 -1.0000 -1.0000 1543021 1575177311.50 151.4909 59.9956 32.0000 1.9556 1.9575 411.0368 411.5149 0.0730 -1.0000 -1.0000 1543084 1575177311.60 151.4909 59.9956 32.0000 1.9555 1.9574 411.0327 411.5107 0.0730 -1.0000 -1.0000 1543146 1575177311.70 151.4909 59.9956 32.0000 1.9558 1.9577 410.9945 411.4734 0.0731 -1.0000 -1.0000 1543224 1575177311.80 151.5004 59.9956 32.0000 1.9564 1.9583 410.9021 411.3795 0.0729 -1.0000 -1.0000 1543443 1575177311.90 151.5004 59.9956 32.0000 1.9567 1.9585 410.8290 411.3068 0.0729 -1.0000 -1.0000 1543505 1575177312.00 151.5004 59.9956 32.0000 1.9564 1.9583 410.8562 411.3339 0.0730 -1.0000 -1.0000 1543583 1575177312.10 151.5004 59.9956 32.0000 1.9560 1.9579 410.8164 411.2937 0.0728 -1.0000 -1.0000 1543646 1575177312.20 151.5004 59.9956 32.0000 1.9557 1.9576 410.9873 411.4639 0.0728 -1.0000 -1.0000 1543708 1575177312.30 151.5004 59.9956 32.0000 1.9543 1.9561 411.0240 411.5013 0.0729 -1.0000 -1.0000 1543786 1575177312.40 151.4641 59.9956 32.0000 1.9561 1.9579 411.0601 411.5385 0.0730 -1.0000 -1.0000 1543849 1575177312.50 151.4560 59.9956 32.0000 1.9560 1.9579 410.9654 411.4442 0.0730 -1.0000 -1.0000 1543927 1575177312.60 151.4560 59.9956 32.0000 1.9560 1.9579 410.8013 411.2788 0.0729 -1.0000 -1.0000 1543990 1575177312.70 151.4560 59.9956 32.0000 1.9565 1.9583 410.8556 411.3329 0.0729 -1.0000 -1.0000 1544052 1575177312.80 151.4560 59.9956 32.0000 1.9557 1.9575 410.8480 411.3265 0.0730 -1.0000 -1.0000 1544193 1575177312.90 151.4560 59.9956 32.0000 1.9567 1.9586 410.8534 411.3310 0.0729 -1.0000 -1.0000 1544255 1575177313.00 151.4257 59.9956 32.0000 1.9567 1.9586 410.8812 411.3589 0.0729 -1.0000 -1.0000 1544318 1575177313.10 151.4257 59.9956 32.0000 1.9563 1.9582 410.8814 411.3589 0.0729 -1.0000 -1.0000 1544396 1575177313.20 151.4257 59.9956 32.0000 1.9555 1.9573 410.9938 411.4711 0.0729 -1.0000 -1.0000 1544443 1575177313.30 151.4257 59.9956 32.0000 1.9560 1.9578 410.9081 411.3858 0.0729 -1.0000 -1.0000 1544693 1575177313.40 151.4257 59.9956 32.0000 1.9568 1.9587 410.7799 411.2566 0.0728 -1.0000 -1.0000 1544755 1575177313.50 151.5485 59.9956 32.0000 1.9574 1.9592 410.8808 411.3583 0.0729 -1.0000 -1.0000 1544818 1575177313.60 151.5521 59.9956 32.0000 1.9567 1.9586 410.8919 411.3696 0.0729 -1.0000 -1.0000 1544880 1575177313.70 151.5521 59.9956 32.0000 1.9562 1.9580 410.9581 411.4364 0.0730 -1.0000 -1.0000 1544958 1575177313.80 151.5521 59.9956 32.0000 1.9561 1.9579 411.0058 411.4832 0.0729 -1.0000 -1.0000 1545177 1575177313.90 151.5521 59.9956 32.0000 1.9553 1.9572 411.0304 411.5082 0.0729 -1.0000 -1.0000 1545240 1575177314.00 151.5492 59.9956 32.0000 1.9553 1.9571 411.0018 411.4802 0.0730 -1.0000 -1.0000 1545318 1575177314.10 151.5446 59.9956 32.0000 1.9558 1.9577 410.9849 411.4623 0.0729 -1.0000 -1.0000 1545380 1575177314.20 151.5446 59.9956 32.0000 1.9556 1.9574 410.9598 411.4374 0.0729 -1.0000 -1.0000 1545443 1575177314.30 151.5446 59.9956 32.0000 1.9557 1.9576 410.9299 411.4072 0.0729 -1.0000 -1.0000 1545927 1575177314.40 151.5446 59.9956 32.0000 1.9559 1.9577 410.8666 411.3446 0.0730 -1.0000 -1.0000 1546005 1575177314.50 151.5446 59.9956 32.0000 1.9557 1.9575 410.8920 411.3695 0.0728 -1.0000 -1.0000 1546068 1575177314.60 151.4678 59.9956 32.0000 1.9557 1.9576 410.8985 411.3755 0.0728 -1.0000 -1.0000 1546130 1575177314.70 151.3716 59.9956 32.0000 1.9559 1.9578 410.9795 411.4569 0.0728 -1.0000 -1.0000 1546193 1575177314.80 151.3716 59.9956 32.0000 1.9546 1.9565 411.0061 411.4833 0.0728 -1.0000 -1.0000 1546271 1575177314.90 151.3716 59.9956 32.0000 1.9554 1.9573 411.0130 411.4905 0.0729 -1.0000 -1.0000 1546443 1575177315.00 151.3716 59.9956 32.0000 1.9562 1.9581 411.0140 411.4923 0.0729 -1.0000 -1.0000 1546505 1575177315.10 151.5020 59.9952 32.0000 1.9553 1.9572 410.8905 411.3679 0.0729 -1.0000 -1.0000 1546584 1575177315.20 151.5020 59.9952 32.0000 1.9566 1.9584 410.8508 411.3281 0.0729 -1.0000 -1.0000 1546646 1575177315.30 151.5020 59.9952 32.0000 1.9566 1.9585 410.8795 411.3566 0.0728 -1.0000 -1.0000 1546708 1575177315.40 151.5020 59.9952 32.0000 1.9558 1.9577 410.9481 411.4251 0.0728 -1.0000 -1.0000 1546943 1575177315.50 151.5020 59.9952 32.0000 1.9557 1.9576 411.0459 411.5237 0.0729 -1.0000 -1.0000 1547005 1575177315.60 151.5001 59.9952 32.0000 1.9553 1.9572 410.9470 411.4248 0.0729 -1.0000 -1.0000 1547068 1575177315.70 151.4869 59.9952 32.0000 1.9555 1.9574 410.9109 411.3884 0.0728 -1.0000 -1.0000 1547162 1575177315.80 151.4869 59.9952 32.0000 1.9569 1.9587 410.9569 411.4341 0.0729 -1.0000 -1.0000 1547224 1575177315.90 151.4869 59.9952 32.0000 1.9565 1.9583 410.8822 411.3595 0.0729 -1.0000 -1.0000 1547287 1575177316.00 151.4869 59.9952 32.0000 1.9567 1.9586 410.9000 411.3779 0.0729 -1.0000 -1.0000 1547349 1575177316.10 151.4869 59.9952 32.0000 1.9566 1.9584 410.9327 411.4103 0.0729 -1.0000 -1.0000 1547412 1575177316.20 151.5846 59.9952 32.0000 1.9566 1.9585 410.9942 411.4704 0.0727 -1.0000 -1.0000 1547474 1575177316.30 151.5846 59.9952 32.0000 1.9575 1.9593 410.9204 411.3974 0.0728 -1.0000 -1.0000 1547552 1575177316.40 151.5846 59.9952 32.0000 1.9561 1.9580 411.0569 411.5341 0.0729 -1.0000 -1.0000 1547927 1575177316.50 151.5846 59.9952 32.0000 1.9551 1.9570 410.9796 411.4564 0.0728 -1.0000 -1.0000 1548005 1575177316.60 151.5846 59.9952 32.0000 1.9560 1.9579 411.0371 411.5147 0.0729 -1.0000 -1.0000 1548083 1575177316.70 151.5846 59.9952 32.0000 1.9560 1.9579 410.9597 411.4376 0.0729 -1.0000 -1.0000 1548224 1575177316.80 151.4427 59.9952 32.0000 1.9564 1.9583 410.9062 411.3841 0.0730 -1.0000 -1.0000 1548302 1575177316.90 151.4427 59.9952 32.0000 1.9574 1.9593 410.8994 411.3784 0.0731 -1.0000 -1.0000 1548427 1575177317.00 151.4427 59.9952 32.0000 1.9564 1.9583 410.8672 411.3451 0.0730 -1.0000 -1.0000 1548490 1575177317.10 151.4427 59.9952 32.0000 1.9566 1.9584 410.9413 411.4190 0.0729 -1.0000 -1.0000 1548552 1575177317.20 151.4427 59.9952 32.0000 1.9561 1.9579 410.9656 411.4429 0.0729 -1.0000 -1.0000 1548615 1575177317.30 151.4427 59.9952 32.0000 1.9559 1.9578 411.0213 411.4990 0.0729 -1.0000 -1.0000 1548677 1575177317.40 151.4427 59.9952 32.0000 1.9550 1.9569 411.1419 411.6202 0.0730 -1.0000 -1.0000 1548974 1575177317.50 151.5664 59.9952 32.0000 1.9559 1.9578 411.0812 411.5594 0.0730 -1.0000 -1.0000 1549036 1575177317.60 151.5516 59.9952 32.0000 1.9561 1.9579 411.0151 411.4924 0.0728 -1.0000 -1.0000 1549099 1575177317.70 151.5516 59.9952 32.0000 1.9562 1.9581 410.9687 411.4463 0.0729 -1.0000 -1.0000 1549162 1575177317.80 151.5516 59.9952 32.0000 1.9562 1.9581 410.9269 411.4048 0.0730 -1.0000 -1.0000 1549224 1575177317.90 151.5516 59.9952 32.0000 1.9560 1.9579 410.9707 411.4482 0.0728 -1.0000 -1.0000 1549287 1575177318.00 151.4889 59.9952 32.0000 1.9555 1.9574 411.0594 411.5365 0.0728 -1.0000 -1.0000 1549693 1575177318.10 151.4839 59.9952 32.0000 1.9558 1.9577 411.0377 411.5156 0.0729 -1.0000 -1.0000 1549755 1575177318.20 151.4839 59.9952 32.0000 1.9554 1.9573 411.0872 411.5652 0.0730 -1.0000 -1.0000 1549818 1575177318.30 151.4839 59.9952 32.0000 1.9564 1.9583 411.0954 411.5736 0.0729 -1.0000 -1.0000 1549896 1575177318.40 151.4839 59.9952 32.0000 1.9566 1.9585 411.0189 411.4997 0.0739 -1.0000 -1.0000 1549958 1575177318.50 151.5989 59.9952 32.0000 1.9568 1.9587 410.9615 411.4612 0.0773 -1.0000 -1.0000 1550021 1575177318.60 151.6013 59.9952 32.0000 1.9568 1.9588 410.8512 411.3762 0.0808 -1.0000 -1.0000 1550083 1575177318.70 151.6013 59.9952 32.0000 1.9566 1.9587 410.9327 411.4543 0.0787 -1.0000 -1.0000 1550146 1575177318.80 151.6013 59.9952 32.0000 1.9564 1.9583 410.9672 411.4625 0.0750 -1.0000 -1.0000 1550224 1575177318.90 151.6511 59.9952 32.0000 1.9563 1.9582 410.9792 411.4626 0.0736 -1.0000 -1.0000 1550286 1575177319.00 151.6511 59.9952 32.0000 1.9560 1.9579 411.0985 411.5780 0.0731 -1.0000 -1.0000 1550411 1575177319.10 151.6511 59.9952 32.0000 1.9559 1.9578 411.0871 411.5650 0.0730 -1.0000 -1.0000 1550490 1575177319.20 151.6511 59.9952 32.0000 1.9560 1.9579 411.0638 411.5428 0.0731 -1.0000 -1.0000 1550552 1575177319.30 151.6511 59.9952 32.0000 1.9568 1.9587 410.9258 411.4039 0.0730 -1.0000 -1.0000 1550615 1575177319.40 151.6225 59.9952 32.0000 1.9568 1.9587 410.8857 411.3636 0.0729 -1.0000 -1.0000 1550693 1575177319.50 151.4384 59.9952 32.0000 1.9569 1.9588 410.8667 411.3439 0.0729 -1.0000 -1.0000 1550927 1575177319.60 151.4384 59.9952 32.0000 1.9563 1.9582 410.9210 411.3984 0.0729 -1.0000 -1.0000 1550990 1575177319.70 151.4384 59.9952 32.0000 1.9551 1.9570 410.9911 411.4688 0.0729 -1.0000 -1.0000 1551052 1575177319.80 151.4384 59.9952 32.0000 1.9556 1.9575 411.1092 411.5876 0.0730 -1.0000 -1.0000 1551130 1575177319.90 151.4384 59.9952 32.0000 1.9564 1.9582 411.0960 411.5752 0.0731 -1.0000 -1.0000 1551193 1575177320.00 151.4847 59.9946 32.0000 1.9557 1.9576 411.0632 411.5416 0.0730 -1.0000 -1.0000 1552208 1575177320.10 151.4847 59.9946 32.0000 1.9559 1.9577 410.9634 411.4416 0.0730 -1.0000 -1.0000 1552271 1575177320.20 151.4847 59.9946 32.0000 1.9563 1.9582 410.8661 411.3449 0.0731 -1.0000 -1.0000 1552333 1575177320.30 151.4847 59.9946 32.0000 1.9561 1.9579 410.9032 411.3806 0.0729 -1.0000 -1.0000 1552411 1575177320.40 151.4847 59.9946 32.0000 1.9561 1.9579 410.8950 411.3725 0.0729 -1.0000 -1.0000 1552474 1575177320.50 151.4847 59.9946 32.0000 1.9559 1.9577 410.9847 411.4626 0.0730 -1.0000 -1.0000 1552552 1575177320.60 151.4790 59.9946 32.0000 1.9560 1.9578 410.9791 411.4562 0.0728 -1.0000 -1.0000 1552615 1575177320.70 151.4762 59.9946 32.0000 1.9559 1.9578 410.9782 411.4559 0.0730 -1.0000 -1.0000 1552677 1575177320.80 151.4762 59.9946 32.0000 1.9562 1.9581 411.0225 411.5011 0.0731 -1.0000 -1.0000 1552755 1575177320.90 151.4762 59.9946 32.0000 1.9568 1.9587 410.9458 411.4244 0.0730 -1.0000 -1.0000 1552818 1575177321.00 151.4762 59.9946 32.0000 1.9561 1.9580 410.9961 411.4737 0.0730 -1.0000 -1.0000 1552880 1575177321.10 151.4762 59.9946 32.0000 1.9565 1.9584 410.8853 411.3630 0.0729 -1.0000 -1.0000 1552958 1575177321.20 151.5980 59.9946 32.0000 1.9568 1.9587 410.9129 411.3915 0.0730 -1.0000 -1.0000 1553021 1575177321.30 151.5980 59.9946 32.0000 1.9558 1.9577 411.0609 411.5388 0.0730 -1.0000 -1.0000 1553084 1575177321.40 151.5980 59.9946 32.0000 1.9557 1.9576 411.0883 411.5668 0.0730 -1.0000 -1.0000 1553146 1575177321.50 151.5980 59.9946 32.0000 1.9555 1.9574 411.1058 411.5844 0.0730 -1.0000 -1.0000 1553208 1575177321.60 151.5980 59.9946 32.0000 1.9555 1.9574 410.9958 411.4742 0.0729 -1.0000 -1.0000 1553271 1575177321.70 151.4938 59.9946 32.0000 1.9556 1.9575 410.8801 411.3573 0.0729 -1.0000 -1.0000 1553365 1575177321.80 151.4938 59.9946 32.0000 1.9565 1.9583 410.8171 411.2951 0.0730 -1.0000 -1.0000 1553427 1575177321.90 151.4938 59.9946 32.0000 1.9574 1.9592 410.8670 411.3456 0.0731 -1.0000 -1.0000 1553490 1575177322.00 151.4938 59.9946 32.0000 1.9567 1.9586 410.9429 411.4213 0.0730 -1.0000 -1.0000 1553552 1575177322.10 151.4938 59.9946 32.0000 1.9561 1.9580 410.9593 411.4360 0.0728 -1.0000 -1.0000 1553693 1575177322.20 151.4938 59.9946 32.0000 1.9560 1.9579 411.1021 411.5794 0.0729 -1.0000 -1.0000 1553755 1575177322.30 151.5602 59.9946 32.0000 1.9552 1.9571 411.1020 411.5804 0.0731 -1.0000 -1.0000 1553818 1575177322.40 151.5602 59.9946 32.0000 1.9564 1.9583 410.9710 411.4492 0.0730 -1.0000 -1.0000 1553880 1575177322.50 151.5602 59.9946 32.0000 1.9566 1.9584 410.8386 411.3166 0.0729 -1.0000 -1.0000 1553958 1575177322.60 151.5602 59.9946 32.0000 1.9558 1.9577 410.8572 411.3334 0.0727 -1.0000 -1.0000 1554177 1575177322.70 151.5602 59.9946 32.0000 1.9562 1.9581 410.9187 411.3962 0.0729 -1.0000 -1.0000 1554240 1575177322.80 151.4040 59.9946 32.0000 1.9558 1.9577 411.0573 411.5338 0.0727 -1.0000 -1.0000 1554318 1575177322.90 151.4040 59.9946 32.0000 1.9556 1.9574 411.0771 411.5549 0.0730 -1.0000 -1.0000 1554380 1575177323.00 151.4040 59.9946 32.0000 1.9555 1.9574 411.0093 411.4870 0.0728 -1.0000 -1.0000 1554443 1575177323.10 151.4040 59.9946 32.0000 1.9555 1.9573 411.1330 411.6109 0.0729 -1.0000 -1.0000 1554740 1575177323.20 151.4040 59.9946 32.0000 1.9562 1.9581 410.9245 411.4021 0.0729 -1.0000 -1.0000 1554802 1575177323.30 151.4040 59.9946 32.0000 1.9567 1.9586 410.8981 411.3764 0.0731 -1.0000 -1.0000 1554865 1575177323.40 151.4939 59.9946 32.0000 1.9564 1.9583 411.0015 411.4801 0.0730 -1.0000 -1.0000 1554943 1575177323.50 151.4939 59.9946 32.0000 1.9566 1.9585 410.8621 411.3400 0.0729 -1.0000 -1.0000 1555021 1575177323.60 151.4939 59.9946 32.0000 1.9560 1.9579 410.8653 411.3428 0.0730 -1.0000 -1.0000 1555208 1575177323.70 151.4939 59.9946 32.0000 1.9559 1.9578 410.9423 411.4196 0.0728 -1.0000 -1.0000 1555287 1575177323.80 151.4939 59.9946 32.0000 1.9562 1.9581 411.1052 411.5817 0.0728 -1.0000 -1.0000 1555349 1575177323.90 151.4939 59.9946 32.0000 1.9547 1.9565 411.0377 411.5159 0.0731 -1.0000 -1.0000 1555412 1575177324.00 151.5484 59.9946 32.0000 1.9553 1.9572 411.0157 411.4944 0.0730 -1.0000 -1.0000 1555490 1575177324.10 151.5484 59.9946 32.0000 1.9557 1.9575 411.0308 411.5080 0.0729 -1.0000 -1.0000 1555677 1575177324.20 151.5484 59.9946 32.0000 1.9566 1.9585 411.0043 411.4826 0.0730 -1.0000 -1.0000 1555740 1575177324.30 151.5484 59.9946 32.0000 1.9563 1.9582 410.9723 411.4501 0.0729 -1.0000 -1.0000 1555818 1575177324.40 151.5484 59.9946 32.0000 1.9572 1.9590 410.8645 411.3418 0.0729 -1.0000 -1.0000 1555880 1575177324.50 151.5007 59.9946 32.0000 1.9570 1.9588 410.9072 411.3849 0.0730 -1.0000 -1.0000 1555958 1575177324.60 151.5007 59.9946 32.0000 1.9560 1.9579 410.9134 411.3918 0.0731 -1.0000 -1.0000 1556177 1575177324.70 151.5007 59.9946 32.0000 1.9561 1.9580 411.1537 411.6322 0.0730 -1.0000 -1.0000 1556240 1575177324.80 151.5007 59.9946 32.0000 1.9556 1.9575 411.0376 411.5160 0.0730 -1.0000 -1.0000 1556318 1575177324.90 151.5007 59.9946 32.0000 1.9558 1.9576 411.0744 411.5525 0.0729 -1.0000 -1.0000 1556380 1575177325.00 151.4998 59.9946 32.0000 1.9561 1.9580 411.0386 411.5175 0.0730 -1.0000 -1.0000 1556443 1575177325.10 151.4856 59.9939 32.0000 1.9558 1.9577 410.9464 411.4237 0.0729 -1.0000 -1.0000 1556505 1575177325.20 151.4856 59.9939 32.0000 1.9565 1.9584 410.9308 411.4080 0.0729 -1.0000 -1.0000 1556677 1575177325.30 151.4856 59.9939 32.0000 1.9567 1.9586 410.9138 411.3904 0.0728 -1.0000 -1.0000 1556740 1575177325.40 151.4856 59.9939 32.0000 1.9572 1.9591 410.9405 411.4177 0.0728 -1.0000 -1.0000 1556818 1575177325.50 151.4856 59.9939 32.0000 1.9563 1.9582 410.8837 411.3597 0.0726 -1.0000 -1.0000 1556880 1575177325.60 151.5921 59.9939 32.0000 1.9567 1.9586 410.9550 411.4324 0.0729 -1.0000 -1.0000 1556943 1575177325.70 151.5921 59.9939 32.0000 1.9559 1.9578 410.9284 411.4065 0.0729 -1.0000 -1.0000 1557193 1575177325.80 151.5921 59.9939 32.0000 1.9566 1.9585 411.0344 411.5118 0.0729 -1.0000 -1.0000 1557256 1575177325.90 151.5921 59.9939 32.0000 1.9558 1.9577 411.0741 411.5505 0.0727 -1.0000 -1.0000 1557318 1575177326.00 151.5921 59.9939 32.0000 1.9566 1.9585 411.0040 411.4811 0.0728 -1.0000 -1.0000 1557396 1575177326.10 151.5523 59.9939 32.0000 1.9556 1.9575 410.9702 411.4479 0.0730 -1.0000 -1.0000 1557459 1575177326.20 151.5236 59.9939 32.0000 1.9565 1.9584 410.9002 411.3775 0.0729 -1.0000 -1.0000 1557678 1575177326.30 151.5236 59.9939 32.0000 1.9572 1.9591 410.9020 411.3794 0.0729 -1.0000 -1.0000 1557756 1575177326.40 151.5236 59.9939 32.0000 1.9563 1.9582 410.8810 411.3584 0.0729 -1.0000 -1.0000 1557818 1575177326.50 151.5236 59.9939 32.0000 1.9563 1.9582 410.9048 411.3822 0.0729 -1.0000 -1.0000 1557896 1575177326.60 151.5236 59.9939 32.0000 1.9566 1.9584 410.9039 411.3809 0.0728 -1.0000 -1.0000 1557959 1575177326.70 151.5249 59.9939 32.0000 1.9560 1.9579 410.9737 411.4504 0.0728 -1.0000 -1.0000 1559006 1575177326.80 151.5249 59.9939 32.0000 1.9560 1.9579 411.0658 411.5431 0.0728 -1.0000 -1.0000 1559084 1575177326.90 151.5249 59.9939 32.0000 1.9555 1.9574 411.0314 411.5085 0.0728 -1.0000 -1.0000 1559146 1575177327.00 151.5249 59.9939 32.0000 1.9568 1.9587 410.9254 411.4026 0.0729 -1.0000 -1.0000 1559209 1575177327.10 151.5249 59.9939 32.0000 1.9566 1.9585 410.9277 411.4055 0.0730 -1.0000 -1.0000 1559287 1575177327.20 151.4086 59.9939 32.0000 1.9563 1.9582 410.9078 411.3857 0.0729 -1.0000 -1.0000 1559349 1575177327.30 151.4086 59.9939 32.0000 1.9558 1.9577 410.8168 411.2938 0.0728 -1.0000 -1.0000 1559412 1575177327.40 151.4086 59.9939 32.0000 1.9563 1.9582 410.8799 411.3566 0.0728 -1.0000 -1.0000 1559490 1575177327.50 151.4086 59.9939 32.0000 1.9568 1.9587 410.9711 411.4493 0.0730 -1.0000 -1.0000 1559553 1575177327.60 151.4086 59.9939 32.0000 1.9560 1.9579 411.0212 411.4992 0.0730 -1.0000 -1.0000 1559615 1575177327.70 151.4248 59.9939 32.0000 1.9562 1.9580 411.0457 411.5232 0.0728 -1.0000 -1.0000 1559678 1575177327.80 151.6161 59.9939 32.0000 1.9564 1.9582 411.0903 411.5673 0.0728 -1.0000 -1.0000 1559740 1575177327.90 151.6161 59.9939 32.0000 1.9562 1.9581 411.1360 411.6139 0.0729 -1.0000 -1.0000 1559803 1575177328.00 151.6161 59.9939 32.0000 1.9556 1.9575 411.0398 411.5166 0.0727 -1.0000 -1.0000 1559881 1575177328.10 151.6161 59.9939 32.0000 1.9560 1.9578 410.8850 411.3614 0.0728 -1.0000 -1.0000 1559943 1575177328.20 151.6161 59.9939 32.0000 1.9557 1.9576 410.9317 411.4095 0.0729 -1.0000 -1.0000 1600006 1575177328.30 151.5064 59.9939 32.0000 1.9563 1.9582 410.8516 411.3283 0.0728 -1.0000 -1.0000 1600084 1575177328.40 151.5064 59.9939 32.0000 1.9555 1.9573 410.9405 411.4175 0.0729 -1.0000 -1.0000 1600146 1575177328.50 151.5064 59.9939 32.0000 1.9557 1.9576 411.0276 411.5051 0.0729 -1.0000 -1.0000 1600209 1575177328.60 151.5064 59.9939 32.0000 1.9556 1.9574 411.0670 411.5447 0.0729 -1.0000 -1.0000 1600271 1575177328.70 151.5064 59.9939 32.0000 1.9557 1.9575 411.1071 411.5834 0.0727 -1.0000 -1.0000 1600334 1575177328.80 151.4896 59.9939 32.0000 1.9569 1.9588 411.0384 411.5152 0.0727 -1.0000 -1.0000 1600412 1575177328.90 151.4801 59.9939 32.0000 1.9565 1.9584 410.9430 411.4200 0.0729 -1.0000 -1.0000 1600474 1575177329.00 151.4801 59.9939 32.0000 1.9562 1.9581 410.9089 411.3858 0.0728 -1.0000 -1.0000 1600537 1575177329.10 151.4801 59.9939 32.0000 1.9565 1.9584 410.8774 411.3548 0.0729 -1.0000 -1.0000 1600615 1575177329.20 151.4801 59.9939 32.0000 1.9567 1.9585 410.9204 411.3967 0.0726 -1.0000 -1.0000 1600724 1575177329.30 151.4801 59.9939 32.0000 1.9556 1.9575 411.0672 411.5458 0.0730 -1.0000 -1.0000 1600787 1575177329.40 151.5353 59.9939 32.0000 1.9557 1.9576 411.0258 411.5019 0.0727 -1.0000 -1.0000 1600849 1575177329.50 151.5353 59.9939 32.0000 1.9562 1.9581 411.0295 411.5061 0.0727 -1.0000 -1.0000 1600912 1575177329.60 151.5353 59.9939 32.0000 1.9562 1.9581 411.0667 411.5436 0.0728 -1.0000 -1.0000 1600974 1575177329.70 151.5353 59.9939 32.0000 1.9566 1.9585 410.8992 411.3764 0.0728 -1.0000 -1.0000 1601053 1575177329.80 151.5353 59.9939 32.0000 1.9561 1.9580 410.8349 411.3122 0.0729 -1.0000 -1.0000 1601224 1575177329.90 151.5353 59.9939 32.0000 1.9557 1.9576 410.7893 411.2670 0.0729 -1.0000 -1.0000 1601287 1575177330.00 151.5586 59.9940 32.0000 1.9555 1.9574 411.0177 411.4939 0.0726 -1.0000 -1.0000 1601365 1575177330.10 151.5834 59.9941 32.0000 1.9560 1.9579 411.0089 411.4855 0.0729 -1.0000 -1.0000 1601428 1575177330.20 151.5834 59.9941 32.0000 1.9560 1.9579 411.1092 411.5870 0.0729 -1.0000 -1.0000 1601490 1575177330.30 151.5834 59.9941 32.0000 1.9563 1.9581 411.0159 411.4935 0.0729 -1.0000 -1.0000 1601943 1575177330.40 151.5834 59.9941 32.0000 1.9565 1.9584 410.8243 411.3023 0.0730 -1.0000 -1.0000 1602006 1575177330.50 151.5834 59.9941 32.0000 1.9564 1.9583 410.8084 411.2854 0.0728 -1.0000 -1.0000 1602178 1575177330.60 151.5465 59.9941 32.0000 1.9564 1.9583 410.8379 411.3164 0.0730 -1.0000 -1.0000 1602240 1575177330.70 151.5465 59.9941 32.0000 1.9564 1.9583 410.8281 411.3049 0.0729 -1.0000 -1.0000 1602303 1575177330.80 151.5465 59.9941 32.0000 1.9560 1.9578 410.8330 411.3106 0.0729 -1.0000 -1.0000 1602443 1575177330.90 151.5465 59.9941 32.0000 1.9561 1.9580 410.8507 411.3273 0.0728 -1.0000 -1.0000 1602506 1575177331.00 151.5465 59.9941 32.0000 1.9563 1.9582 411.0404 411.5175 0.0729 -1.0000 -1.0000 1602568 1575177331.10 151.5846 59.9941 32.0000 1.9563 1.9581 411.0431 411.5196 0.0726 -1.0000 -1.0000 1602631 1575177331.20 151.6022 59.9941 32.0000 1.9559 1.9578 411.0403 411.5174 0.0728 -1.0000 -1.0000 1602693 1575177331.30 151.6022 59.9941 32.0000 1.9560 1.9579 410.9493 411.4246 0.0726 -1.0000 -1.0000 1603193 1575177331.40 151.6022 59.9941 32.0000 1.9560 1.9579 410.8730 411.3497 0.0729 -1.0000 -1.0000 1603272 1575177331.50 151.6022 59.9941 32.0000 1.9558 1.9577 410.8410 411.3181 0.0728 -1.0000 -1.0000 1603318 1575177331.60 151.6022 59.9941 32.0000 1.9557 1.9576 410.9247 411.4010 0.0727 -1.0000 -1.0000 1603381 1575177331.70 151.5342 59.9941 32.0000 1.9556 1.9574 410.8982 411.3755 0.0729 -1.0000 -1.0000 1603474 1575177331.80 151.5342 59.9941 32.0000 1.9556 1.9575 411.0376 411.5147 0.0727 -1.0000 -1.0000 1603709 1575177331.90 151.5342 59.9941 32.0000 1.9554 1.9572 411.0335 411.5091 0.0726 -1.0000 -1.0000 1603771 1575177332.00 151.5342 59.9941 32.0000 1.9566 1.9585 411.0722 411.5490 0.0728 -1.0000 -1.0000 1603850 1575177332.10 151.5342 59.9941 32.0000 1.9564 1.9583 411.0350 411.5127 0.0730 -1.0000 -1.0000 1603912 1575177332.20 151.4935 59.9941 32.0000 1.9565 1.9584 410.9069 411.3842 0.0729 -1.0000 -1.0000 1603974 1575177332.30 151.4935 59.9941 32.0000 1.9562 1.9580 410.8587 411.3361 0.0729 -1.0000 -1.0000 1604209 1575177332.40 151.4935 59.9941 32.0000 1.9568 1.9586 410.8648 411.3422 0.0728 -1.0000 -1.0000 1604271 1575177332.50 151.4935 59.9941 32.0000 1.9564 1.9583 410.7769 411.2533 0.0728 -1.0000 -1.0000 1604350 1575177332.60 151.4935 59.9941 32.0000 1.9571 1.9590 410.9346 411.4112 0.0728 -1.0000 -1.0000 1604412 1575177332.70 151.4935 59.9941 32.0000 1.9558 1.9577 411.0432 411.5201 0.0728 -1.0000 -1.0000 1604474 1575177332.80 151.4935 59.9941 32.0000 1.9554 1.9573 411.0350 411.5124 0.0729 -1.0000 -1.0000 1604537 1575177332.90 151.5408 59.9941 32.0000 1.9556 1.9574 410.9961 411.4733 0.0729 -1.0000 -1.0000 1604709 1575177333.00 151.5408 59.9941 32.0000 1.9565 1.9584 410.7973 411.2745 0.0728 -1.0000 -1.0000 1604772 1575177333.10 151.5408 59.9941 32.0000 1.9562 1.9581 410.8926 411.3702 0.0730 -1.0000 -1.0000 1604850 1575177333.20 151.5408 59.9941 32.0000 1.9560 1.9579 410.9375 411.4148 0.0729 -1.0000 -1.0000 1604912 1575177333.30 151.5408 59.9941 32.0000 1.9559 1.9578 410.9324 411.4098 0.0729 -1.0000 -1.0000 1604975 1575177333.40 151.4229 59.9941 32.0000 1.9553 1.9572 411.0137 411.4910 0.0728 -1.0000 -1.0000 1605756 1575177333.50 151.4229 59.9941 32.0000 1.9553 1.9572 411.0090 411.4870 0.0730 -1.0000 -1.0000 1605834 1575177333.60 151.4229 59.9941 32.0000 1.9552 1.9571 411.0624 411.5404 0.0729 -1.0000 -1.0000 1605896 1575177333.70 151.4229 59.9941 32.0000 1.9559 1.9578 410.9748 411.4522 0.0729 -1.0000 -1.0000 1605974 1575177333.80 151.4229 59.9941 32.0000 1.9563 1.9582 410.9316 411.4093 0.0729 -1.0000 -1.0000 1606037 1575177333.90 151.4229 59.9941 32.0000 1.9560 1.9579 410.8341 411.3114 0.0729 -1.0000 -1.0000 1606100 1575177334.00 151.5515 59.9941 32.0000 1.9556 1.9574 411.0000 411.4780 0.0729 -1.0000 -1.0000 1606178 1575177334.10 151.5555 59.9941 32.0000 1.9550 1.9569 411.0167 411.4945 0.0730 -1.0000 -1.0000 1606240 1575177334.20 151.5555 59.9941 32.0000 1.9552 1.9571 410.9602 411.4381 0.0729 -1.0000 -1.0000 1606303 1575177334.30 151.5555 59.9941 32.0000 1.9566 1.9584 410.9698 411.4466 0.0728 -1.0000 -1.0000 1606365 1575177334.40 151.5555 59.9941 32.0000 1.9562 1.9580 410.9368 411.4135 0.0728 -1.0000 -1.0000 1606428 1575177334.50 151.5562 59.9941 32.0000 1.9561 1.9580 410.8628 411.3404 0.0729 -1.0000 -1.0000 1606506 1575177334.60 151.5835 59.9941 32.0000 1.9556 1.9575 410.8103 411.2874 0.0728 -1.0000 -1.0000 1606568 1575177334.70 151.5835 59.9941 32.0000 1.9560 1.9579 410.7858 411.2627 0.0729 -1.0000 -1.0000 1606631 1575177334.80 151.5835 59.9941 32.0000 1.9564 1.9582 410.8436 411.3212 0.0729 -1.0000 -1.0000 1606709 1575177334.90 151.5835 59.9941 32.0000 1.9561 1.9580 410.9299 411.4075 0.0730 -1.0000 -1.0000 1606772 1575177335.00 151.5835 59.9941 32.0000 1.9552 1.9570 411.0545 411.5324 0.0729 -1.0000 -1.0000 1606834 1575177335.10 151.5159 59.9936 32.0000 1.9554 1.9573 411.0656 411.5423 0.0727 -1.0000 -1.0000 1606896 1575177335.20 151.5159 59.9936 32.0000 1.9553 1.9572 410.9846 411.4617 0.0728 -1.0000 -1.0000 1606959 1575177335.30 151.5159 59.9936 32.0000 1.9563 1.9582 410.8860 411.3632 0.0729 -1.0000 -1.0000 1607021 1575177335.40 151.5159 59.9936 32.0000 1.9563 1.9582 410.8606 411.3381 0.0729 -1.0000 -1.0000 1607225 1575177335.50 151.5159 59.9936 32.0000 1.9559 1.9578 410.8200 411.2968 0.0728 -1.0000 -1.0000 1607287 1575177335.60 151.5159 59.9936 32.0000 1.9560 1.9579 410.7226 411.1987 0.0727 -1.0000 -1.0000 1607350 1575177335.70 151.3516 59.9936 32.0000 1.9560 1.9578 410.8398 411.3168 0.0729 -1.0000 -1.0000 1607428 1575177335.80 151.3516 59.9936 32.0000 1.9553 1.9572 410.9258 411.4023 0.0728 -1.0000 -1.0000 1607490 1575177335.90 151.3516 59.9936 32.0000 1.9556 1.9575 410.9153 411.3927 0.0729 -1.0000 -1.0000 1607553 1575177336.00 151.3516 59.9936 32.0000 1.9557 1.9575 410.9269 411.4052 0.0730 -1.0000 -1.0000 1607740 1575177336.10 151.3516 59.9936 32.0000 1.9560 1.9578 410.9597 411.4373 0.0729 -1.0000 -1.0000 1607787 1575177336.20 151.4427 59.9936 32.0000 1.9562 1.9581 410.9096 411.3869 0.0729 -1.0000 -1.0000 1607865 1575177336.30 151.4427 59.9936 32.0000 1.9567 1.9586 410.9274 411.4049 0.0729 -1.0000 -1.0000 1607928 1575177336.40 151.4427 59.9936 32.0000 1.9568 1.9587 410.8505 411.3289 0.0730 -1.0000 -1.0000 1607990 1575177336.50 151.4427 59.9936 32.0000 1.9564 1.9583 410.8167 411.2941 0.0729 -1.0000 -1.0000 1608240 1575177336.60 151.4427 59.9936 32.0000 1.9565 1.9583 410.8557 411.3321 0.0727 -1.0000 -1.0000 1608303 1575177336.70 151.4427 59.9936 32.0000 1.9562 1.9581 410.9782 411.4562 0.0729 -1.0000 -1.0000 1608365 1575177336.80 151.4439 59.9936 32.0000 1.9554 1.9573 411.0437 411.5209 0.0728 -1.0000 -1.0000 1608443 1575177336.90 151.4518 59.9936 32.0000 1.9561 1.9580 411.0520 411.5298 0.0730 -1.0000 -1.0000 1608506 1575177337.00 151.4518 59.9936 32.0000 1.9557 1.9576 411.0562 411.5339 0.0729 -1.0000 -1.0000 1608709 1575177337.10 151.4518 59.9936 32.0000 1.9566 1.9584 410.9831 411.4605 0.0728 -1.0000 -1.0000 1608787 1575177337.20 151.4518 59.9936 32.0000 1.9560 1.9579 410.9495 411.4266 0.0729 -1.0000 -1.0000 1608850 1575177337.30 151.4518 59.9936 32.0000 1.9571 1.9590 410.9156 411.3935 0.0730 -1.0000 -1.0000 1608912 1575177337.40 151.4562 59.9936 32.0000 1.9560 1.9579 410.9183 411.3956 0.0729 -1.0000 -1.0000 1608990 1575177337.50 151.4562 59.9936 32.0000 1.9563 1.9582 410.9312 411.4080 0.0728 -1.0000 -1.0000 1609209 1575177337.60 151.4562 59.9936 32.0000 1.9550 1.9569 411.0407 411.5175 0.0728 -1.0000 -1.0000 1609272 1575177337.70 151.4562 59.9936 32.0000 1.9555 1.9573 411.0440 411.5222 0.0730 -1.0000 -1.0000 1609350 1575177337.80 151.4562 59.9936 32.0000 1.9561 1.9580 411.0234 411.5010 0.0729 -1.0000 -1.0000 1609396 1575177337.90 151.4562 59.9936 32.0000 1.9560 1.9579 410.9498 411.4276 0.0729 -1.0000 -1.0000 1609459 1575177338.00 151.5279 59.9936 32.0000 1.9565 1.9584 410.9834 411.4610 0.0729 -1.0000 -1.0000 1609959 1575177338.10 151.5279 59.9936 32.0000 1.9567 1.9585 410.8701 411.3476 0.0729 -1.0000 -1.0000 1610021 1575177338.20 151.5279 59.9936 32.0000 1.9563 1.9582 410.8570 411.3342 0.0728 -1.0000 -1.0000 1610084 1575177338.30 151.5279 59.9936 32.0000 1.9570 1.9588 410.7895 411.2669 0.0729 -1.0000 -1.0000 1610162 1575177338.40 151.5279 59.9936 32.0000 1.9562 1.9580 411.1489 411.6269 0.0730 -1.0000 -1.0000 1610224 1575177338.50 151.5279 59.9936 32.0000 1.9552 1.9571 411.0845 411.5623 0.0729 -1.0000 -1.0000 1610459 1575177338.60 151.5442 59.9936 32.0000 1.9555 1.9574 411.1725 411.6503 0.0729 -1.0000 -1.0000 1610537 1575177338.70 151.5442 59.9936 32.0000 1.9564 1.9583 411.0441 411.5218 0.0730 -1.0000 -1.0000 1610600 1575177338.80 151.5442 59.9936 32.0000 1.9567 1.9586 410.9405 411.4180 0.0728 -1.0000 -1.0000 1610662 1575177338.90 151.5442 59.9936 32.0000 1.9563 1.9581 410.9536 411.4298 0.0727 -1.0000 -1.0000 1610724 1575177339.00 151.5442 59.9936 32.0000 1.9573 1.9592 410.8774 411.3540 0.0728 -1.0000 -1.0000 1610787 1575177339.10 151.5338 59.9936 32.0000 1.9562 1.9581 410.9212 411.3981 0.0728 -1.0000 -1.0000 1610865 1575177339.20 151.5308 59.9936 32.0000 1.9565 1.9584 410.8423 411.3205 0.0730 -1.0000 -1.0000 1610943 1575177339.30 151.5308 59.9936 32.0000 1.9556 1.9574 410.9504 411.4275 0.0728 -1.0000 -1.0000 1611006 1575177339.40 151.5308 59.9936 32.0000 1.9558 1.9577 411.0109 411.4887 0.0730 -1.0000 -1.0000 1611084 1575177339.50 151.5308 59.9936 32.0000 1.9558 1.9576 410.9728 411.4509 0.0730 -1.0000 -1.0000 1611146 1575177339.60 151.5308 59.9936 32.0000 1.9559 1.9578 410.9389 411.4168 0.0729 -1.0000 -1.0000 1611209 1575177339.70 151.5358 59.9943 32.0000 1.9563 1.9581 410.8412 411.3181 0.0728 -1.0000 -1.0000 1611287 1575177339.80 151.5358 59.9943 32.0000 1.9561 1.9579 410.8002 411.2768 0.0728 -1.0000 -1.0000 1611350 1575177339.90 151.5358 59.9943 32.0000 1.9564 1.9582 410.8198 411.2975 0.0729 -1.0000 -1.0000 1611412 1575177340.00 151.5358 59.9943 32.0000 1.9556 1.9575 410.8895 411.3666 0.0728 -1.0000 -1.0000 1611475 1575177340.10 151.5358 59.9943 32.0000 1.9558 1.9577 410.9620 411.4396 0.0729 -1.0000 -1.0000 1611537 1575177340.20 151.4310 59.9943 32.0000 1.9552 1.9570 410.9788 411.4567 0.0729 -1.0000 -1.0000 1611600 1575177340.30 151.4310 59.9943 32.0000 1.9554 1.9573 411.0368 411.5143 0.0728 -1.0000 -1.0000 1611678 1575177340.40 151.4310 59.9943 32.0000 1.9558 1.9576 411.1236 411.6013 0.0729 -1.0000 -1.0000 1611881 1575177340.50 151.4310 59.9943 32.0000 1.9557 1.9576 411.0276 411.5062 0.0730 -1.0000 -1.0000 1611959 1575177340.60 151.4310 59.9943 32.0000 1.9558 1.9577 410.9741 411.4520 0.0729 -1.0000 -1.0000 1612037 1575177340.70 151.4310 59.9943 32.0000 1.9569 1.9588 410.8596 411.3374 0.0730 -1.0000 -1.0000 1612100 1575177340.80 151.4253 59.9943 32.0000 1.9565 1.9584 410.8990 411.3767 0.0730 -1.0000 -1.0000 1612178 1575177340.90 151.4248 59.9943 32.0000 1.9558 1.9577 410.9521 411.4310 0.0731 -1.0000 -1.0000 1612240 1575177341.00 151.4248 59.9943 32.0000 1.9560 1.9579 410.9342 411.4127 0.0730 -1.0000 -1.0000 1612303 1575177341.10 151.4248 59.9943 32.0000 1.9556 1.9575 411.0046 411.4825 0.0730 -1.0000 -1.0000 1612740 1575177341.20 151.4248 59.9943 32.0000 1.9550 1.9568 411.0525 411.5302 0.0729 -1.0000 -1.0000 1612803 1575177341.30 151.4284 59.9943 32.0000 1.9559 1.9578 411.1109 411.5888 0.0729 -1.0000 -1.0000 1612865 1575177341.40 151.5004 59.9943 32.0000 1.9557 1.9576 410.9686 411.4461 0.0728 -1.0000 -1.0000 1612928 1575177341.50 151.5004 59.9943 32.0000 1.9563 1.9581 410.8718 411.3479 0.0727 -1.0000 -1.0000 1613006 1575177341.60 151.5004 59.9943 32.0000 1.9564 1.9583 410.8492 411.3267 0.0730 -1.0000 -1.0000 1613224 1575177341.70 151.5004 59.9943 32.0000 1.9564 1.9583 410.8008 411.2785 0.0729 -1.0000 -1.0000 1613303 1575177341.80 151.5004 59.9943 32.0000 1.9554 1.9573 410.9930 411.4704 0.0728 -1.0000 -1.0000 1613365 1575177341.90 151.5510 59.9943 32.0000 1.9555 1.9573 411.0398 411.5173 0.0729 -1.0000 -1.0000 1613428 1575177342.00 151.5510 59.9943 32.0000 1.9557 1.9575 411.1081 411.5855 0.0728 -1.0000 -1.0000 1613490 1575177342.10 151.5510 59.9943 32.0000 1.9557 1.9575 411.0295 411.5066 0.0727 -1.0000 -1.0000 1613725 1575177342.20 151.5510 59.9943 32.0000 1.9551 1.9570 410.9773 411.4536 0.0727 -1.0000 -1.0000 1613787 1575177342.30 151.5510 59.9943 32.0000 1.9551 1.9569 410.9830 411.4606 0.0730 -1.0000 -1.0000 1613865 1575177342.40 151.5468 59.9943 32.0000 1.9557 1.9575 410.8909 411.3689 0.0729 -1.0000 -1.0000 1613912 1575177342.50 151.5396 59.9943 32.0000 1.9569 1.9588 410.8456 411.3241 0.0732 -1.0000 -1.0000 1613990 1575177342.60 151.5396 59.9943 32.0000 1.9563 1.9582 410.8521 411.3305 0.0730 -1.0000 -1.0000 1614224 1575177342.70 151.5396 59.9943 32.0000 1.9563 1.9582 410.8731 411.3497 0.0728 -1.0000 -1.0000 1614287 1575177342.80 151.5396 59.9943 32.0000 1.9562 1.9580 410.8198 411.2970 0.0729 -1.0000 -1.0000 1614365 1575177342.90 151.5396 59.9943 32.0000 1.9555 1.9573 410.9984 411.4763 0.0729 -1.0000 -1.0000 1614428 1575177343.00 151.4512 59.9943 32.0000 1.9549 1.9568 411.1338 411.6116 0.0729 -1.0000 -1.0000 1614490 1575177343.10 151.4512 59.9943 32.0000 1.9542 1.9561 411.0382 411.5165 0.0730 -1.0000 -1.0000 1614724 1575177343.20 151.4512 59.9943 32.0000 1.9564 1.9583 411.0252 411.5036 0.0730 -1.0000 -1.0000 1614787 1575177343.30 151.4512 59.9943 32.0000 1.9567 1.9586 411.0324 411.5099 0.0729 -1.0000 -1.0000 1614850 1575177343.40 151.4512 59.9943 32.0000 1.9565 1.9584 410.9141 411.3919 0.0730 -1.0000 -1.0000 1614928 1575177343.50 151.4789 59.9943 32.0000 1.9568 1.9587 410.8496 411.3261 0.0728 -1.0000 -1.0000 1614990 1575177343.60 151.5781 59.9943 32.0000 1.9565 1.9584 410.8898 411.3678 0.0730 -1.0000 -1.0000 1615193 1575177343.70 151.5781 59.9943 32.0000 1.9559 1.9578 410.9729 411.4511 0.0730 -1.0000 -1.0000 1615272 1575177343.80 151.5781 59.9943 32.0000 1.9554 1.9573 411.0537 411.5314 0.0729 -1.0000 -1.0000 1615334 1575177343.90 151.5781 59.9943 32.0000 1.9551 1.9569 410.9979 411.4754 0.0729 -1.0000 -1.0000 1615396 1575177344.00 151.5781 59.9943 32.0000 1.9550 1.9569 410.9794 411.4563 0.0728 -1.0000 -1.0000 1615459 1575177344.10 151.5310 59.9943 32.0000 1.9562 1.9581 410.9189 411.3965 0.0730 -1.0000 -1.0000 1616193 1575177344.20 151.5310 59.9943 32.0000 1.9566 1.9585 410.9045 411.3825 0.0729 -1.0000 -1.0000 1616256 1575177344.30 151.5310 59.9943 32.0000 1.9564 1.9583 410.8950 411.3719 0.0728 -1.0000 -1.0000 1616334 1575177344.40 151.5310 59.9943 32.0000 1.9561 1.9580 410.8755 411.3527 0.0729 -1.0000 -1.0000 1616396 1575177344.50 151.5310 59.9943 32.0000 1.9551 1.9569 410.8737 411.3509 0.0729 -1.0000 -1.0000 1616475 1575177344.60 151.5403 59.9943 32.0000 1.9551 1.9569 410.9149 411.3926 0.0729 -1.0000 -1.0000 1616537 1575177344.70 151.5421 59.9943 32.0000 1.9558 1.9577 410.9717 411.4490 0.0728 -1.0000 -1.0000 1616600 1575177344.80 151.5421 59.9943 32.0000 1.9558 1.9577 411.0597 411.5378 0.0729 -1.0000 -1.0000 1616662 1575177344.90 151.5421 59.9943 32.0000 1.9556 1.9575 411.0387 411.5156 0.0728 -1.0000 -1.0000 1616740 1575177345.00 151.5421 59.9943 32.0000 1.9563 1.9582 410.9683 411.4454 0.0729 -1.0000 -1.0000 1616803 1575177345.10 151.5421 59.9943 32.0000 1.9563 1.9582 410.8821 411.3592 0.0728 -1.0000 -1.0000 1616865 1575177345.20 151.4476 59.9943 32.0000 1.9561 1.9580 410.8546 411.3313 0.0727 -1.0000 -1.0000 1616943 1575177345.30 151.4476 59.9943 32.0000 1.9559 1.9578 410.8567 411.3329 0.0727 -1.0000 -1.0000 1617006 1575177345.40 151.4476 59.9943 32.0000 1.9559 1.9578 410.9068 411.3848 0.0730 -1.0000 -1.0000 1617075 1575177345.50 151.4476 59.9943 32.0000 1.9557 1.9576 411.0958 411.5737 0.0729 -1.0000 -1.0000 1617131 1575177345.60 151.4476 59.9943 32.0000 1.9558 1.9577 411.0869 411.5648 0.0730 -1.0000 -1.0000 1617194 1575177345.70 151.5243 59.9943 32.0000 1.9559 1.9578 411.0953 411.5726 0.0728 -1.0000 -1.0000 1617444 1575177345.80 151.5243 59.9943 32.0000 1.9560 1.9579 411.0031 411.4805 0.0729 -1.0000 -1.0000 1617506 1575177345.90 151.5243 59.9943 32.0000 1.9559 1.9577 411.0327 411.5100 0.0728 -1.0000 -1.0000 1617569 1575177346.00 151.5243 59.9943 32.0000 1.9567 1.9585 410.9928 411.4701 0.0728 -1.0000 -1.0000 1617647 1575177346.10 151.5243 59.9943 32.0000 1.9573 1.9592 410.8642 411.3407 0.0728 -1.0000 -1.0000 1617709 1575177346.20 151.4773 59.9943 32.0000 1.9563 1.9582 410.8326 411.3098 0.0729 -1.0000 -1.0000 1618444 1575177346.30 151.3985 59.9943 32.0000 1.9564 1.9583 410.9982 411.4757 0.0729 -1.0000 -1.0000 1618522 1575177346.40 151.3985 59.9943 32.0000 1.9556 1.9575 411.0336 411.5119 0.0730 -1.0000 -1.0000 1618600 1575177346.50 151.3985 59.9943 32.0000 1.9547 1.9566 411.0154 411.4943 0.0730 -1.0000 -1.0000 1618694 1575177346.60 151.3985 59.9943 32.0000 1.9561 1.9580 411.1007 411.5792 0.0731 -1.0000 -1.0000 1618756 1575177346.70 151.3985 59.9943 32.0000 1.9567 1.9586 411.0681 411.5461 0.0729 -1.0000 -1.0000 1618819 1575177346.80 151.4574 59.9943 32.0000 1.9569 1.9588 410.8822 411.3601 0.0730 -1.0000 -1.0000 1618882 1575177346.90 151.4574 59.9943 32.0000 1.9574 1.9593 410.9024 411.3799 0.0729 -1.0000 -1.0000 1618944 1575177347.00 151.4574 59.9943 32.0000 1.9570 1.9589 410.9049 411.3823 0.0729 -1.0000 -1.0000 1619007 1575177347.10 151.4574 59.9943 32.0000 1.9563 1.9582 410.9741 411.4514 0.0728 -1.0000 -1.0000 1619085 1575177347.20 151.4574 59.9943 32.0000 1.9561 1.9580 410.9995 411.4759 0.0728 -1.0000 -1.0000 1619147 1575177347.30 151.4871 59.9943 32.0000 1.9566 1.9585 411.0828 411.5599 0.0728 -1.0000 -1.0000 1619241 1575177347.40 151.5213 59.9943 32.0000 1.9562 1.9581 411.1693 411.6466 0.0728 -1.0000 -1.0000 1619319 1575177347.50 151.5213 59.9943 32.0000 1.9574 1.9592 410.9204 411.3972 0.0728 -1.0000 -1.0000 1619382 1575177347.60 151.5213 59.9943 32.0000 1.9573 1.9591 410.8852 411.3624 0.0729 -1.0000 -1.0000 1619444 1575177347.70 151.5213 59.9943 32.0000 1.9572 1.9590 410.8542 411.3302 0.0727 -1.0000 -1.0000 1619522 1575177347.80 151.5213 59.9943 32.0000 1.9562 1.9580 410.8772 411.3544 0.0728 -1.0000 -1.0000 1619584 1575177347.90 151.5213 59.9943 32.0000 1.9556 1.9574 411.0005 411.4762 0.0726 -1.0000 -1.0000 1619647 1575177348.00 151.4996 59.9943 32.0000 1.9564 1.9582 411.0001 411.4765 0.0728 -1.0000 -1.0000 1619725 1575177348.10 151.4996 59.9943 32.0000 1.9560 1.9579 411.0616 411.5390 0.0728 -1.0000 -1.0000 1619787 1575177348.20 151.4996 59.9943 32.0000 1.9547 1.9566 411.0526 411.5293 0.0728 -1.0000 -1.0000 1619850 1575177348.30 151.4996 59.9943 32.0000 1.9556 1.9575 411.0568 411.5337 0.0728 -1.0000 -1.0000 1619913 1575177348.40 151.4996 59.9943 32.0000 1.9555 1.9574 411.0577 411.5352 0.0729 -1.0000 -1.0000 1619975 1575177348.50 151.4921 59.9943 32.0000 1.9556 1.9575 411.0107 411.4885 0.0730 -1.0000 -1.0000 1620053 1575177348.60 151.4912 59.9943 32.0000 1.9561 1.9579 410.8854 411.3627 0.0728 -1.0000 -1.0000 1620116 1575177348.70 151.4912 59.9943 32.0000 1.9558 1.9577 410.9334 411.4108 0.0729 -1.0000 -1.0000 1620178 1575177348.80 151.4912 59.9943 32.0000 1.9561 1.9579 410.9885 411.4657 0.0727 -1.0000 -1.0000 1620459 1575177348.90 151.4912 59.9943 32.0000 1.9557 1.9576 410.9686 411.4451 0.0728 -1.0000 -1.0000 1620537 1575177349.00 151.4852 59.9943 32.0000 1.9558 1.9577 411.1060 411.5842 0.0730 -1.0000 -1.0000 1620600 1575177349.10 151.4393 59.9943 32.0000 1.9565 1.9584 411.0832 411.5609 0.0729 -1.0000 -1.0000 1620678 1575177349.20 151.4393 59.9943 32.0000 1.9557 1.9576 411.0556 411.5329 0.0729 -1.0000 -1.0000 1620741 1575177349.30 151.4393 59.9943 32.0000 1.9553 1.9572 411.0477 411.5252 0.0729 -1.0000 -1.0000 1620975 1575177349.40 151.4393 59.9943 32.0000 1.9559 1.9578 410.9339 411.4115 0.0729 -1.0000 -1.0000 1621053 1575177349.50 151.4393 59.9943 32.0000 1.9567 1.9585 410.9177 411.3944 0.0727 -1.0000 -1.0000 1621116 1575177349.60 151.4466 59.9943 32.0000 1.9574 1.9593 410.9108 411.3874 0.0729 -1.0000 -1.0000 1621178 1575177349.70 151.4831 59.9943 32.0000 1.9562 1.9581 410.8774 411.3551 0.0729 -1.0000 -1.0000 1621241 1575177349.80 151.4831 59.9943 32.0000 1.9556 1.9575 411.0271 411.5040 0.0728 -1.0000 -1.0000 1621428 1575177349.90 151.4831 59.9943 32.0000 1.9554 1.9573 411.0191 411.4957 0.0727 -1.0000 -1.0000 1621491 1575177350.00 151.4831 59.9943 32.0000 1.9549 1.9568 411.0490 411.5259 0.0728 -1.0000 -1.0000 1621569 1575177350.10 151.4831 59.9943 32.0000 1.9560 1.9579 411.0236 411.5005 0.0727 -1.0000 -1.0000 1621631 1575177350.20 151.5317 59.9943 32.0000 1.9562 1.9580 410.9555 411.4329 0.0728 -1.0000 -1.0000 1621694 1575177350.30 151.5602 59.9943 32.0000 1.9561 1.9580 410.9919 411.4688 0.0728 -1.0000 -1.0000 1621959 1575177350.40 151.5602 59.9943 32.0000 1.9560 1.9579 410.8437 411.3224 0.0731 -1.0000 -1.0000 1622022 1575177350.50 151.5602 59.9943 32.0000 1.9564 1.9583 410.8563 411.3341 0.0730 -1.0000 -1.0000 1622116 1575177350.60 151.5602 59.9943 32.0000 1.9571 1.9590 410.8738 411.3507 0.0727 -1.0000 -1.0000 1622178 1575177350.70 151.5602 59.9943 32.0000 1.9569 1.9587 410.8930 411.3707 0.0729 -1.0000 -1.0000 1622241 1575177350.80 151.5417 59.9943 32.0000 1.9569 1.9588 410.8640 411.3409 0.0729 -1.0000 -1.0000 1622725 1575177350.90 151.5417 59.9943 32.0000 1.9556 1.9575 411.1043 411.5825 0.0730 -1.0000 -1.0000 1622787 1575177351.00 151.5417 59.9943 32.0000 1.9554 1.9573 411.0521 411.5308 0.0731 -1.0000 -1.0000 1622850 1575177351.10 151.5417 59.9943 32.0000 1.9560 1.9579 410.9609 411.4394 0.0730 -1.0000 -1.0000 1622928 1575177351.20 151.5417 59.9943 32.0000 1.9561 1.9580 410.8269 411.3036 0.0729 -1.0000 -1.0000 1622991 1575177351.30 151.5417 59.9943 32.0000 1.9570 1.9589 410.8742 411.3520 0.0729 -1.0000 -1.0000 1623053 1575177351.40 151.5383 59.9943 32.0000 1.9567 1.9585 410.8053 411.2832 0.0730 -1.0000 -1.0000 1623131 1575177351.50 151.5180 59.9943 32.0000 1.9566 1.9585 410.8635 411.3411 0.0728 -1.0000 -1.0000 1623194 1575177351.60 151.5180 59.9943 32.0000 1.9558 1.9576 411.0061 411.4829 0.0729 -1.0000 -1.0000 1623257 1575177351.70 151.5180 59.9943 32.0000 1.9561 1.9580 411.0027 411.4811 0.0730 -1.0000 -1.0000 1623319 1575177351.80 151.5180 59.9943 32.0000 1.9560 1.9578 411.1468 411.6232 0.0728 -1.0000 -1.0000 1623382 1575177351.90 151.5180 59.9943 32.0000 1.9559 1.9577 411.1823 411.6604 0.0730 -1.0000 -1.0000 1623444 1575177352.00 151.5747 59.9943 32.0000 1.9564 1.9583 410.9630 411.4415 0.0730 -1.0000 -1.0000 1623522 1575177352.10 151.5747 59.9943 32.0000 1.9568 1.9586 410.8334 411.3118 0.0730 -1.0000 -1.0000 1623584 1575177352.20 151.5747 59.9943 32.0000 1.9564 1.9583 410.9254 411.4030 0.0729 -1.0000 -1.0000 1623647 1575177352.30 151.5747 59.9943 32.0000 1.9558 1.9577 410.8740 411.3526 0.0731 -1.0000 -1.0000 1623725 1575177352.40 151.5747 59.9943 32.0000 1.9554 1.9572 410.9595 411.4371 0.0730 -1.0000 -1.0000 1623944 1575177352.50 151.5378 59.9943 32.0000 1.9554 1.9573 411.0224 411.5009 0.0730 -1.0000 -1.0000 1624022 1575177352.60 151.5202 59.9943 32.0000 1.9557 1.9576 411.0567 411.5338 0.0728 -1.0000 -1.0000 1624084 1575177352.70 151.5202 59.9943 32.0000 1.9549 1.9568 411.0507 411.5286 0.0730 -1.0000 -1.0000 1624147 1575177352.80 151.5202 59.9943 32.0000 1.9560 1.9579 411.0376 411.5160 0.0730 -1.0000 -1.0000 1624225 1575177352.90 151.5202 59.9943 32.0000 1.9556 1.9574 411.0196 411.4979 0.0730 -1.0000 -1.0000 1624272 1575177353.00 151.5202 59.9943 32.0000 1.9564 1.9582 411.0361 411.5140 0.0729 -1.0000 -1.0000 1624350 1575177353.10 151.5133 59.9943 32.0000 1.9560 1.9579 410.9142 411.3922 0.0730 -1.0000 -1.0000 1624413 1575177353.20 151.5067 59.9943 32.0000 1.9567 1.9585 410.8832 411.3621 0.0731 -1.0000 -1.0000 1624475 1575177353.30 151.5067 59.9943 32.0000 1.9558 1.9576 411.0081 411.4849 0.0728 -1.0000 -1.0000 1624537 1575177353.40 151.5067 59.9943 32.0000 1.9549 1.9567 411.1023 411.5801 0.0729 -1.0000 -1.0000 1624944 1575177353.50 151.5067 59.9943 32.0000 1.9552 1.9571 411.1483 411.6267 0.0730 -1.0000 -1.0000 1625007 1575177353.60 151.5067 59.9943 32.0000 1.9559 1.9578 410.9954 411.4724 0.0728 -1.0000 -1.0000 1625069 1575177353.70 151.5504 59.9943 32.0000 1.9554 1.9573 411.0067 411.4846 0.0729 -1.0000 -1.0000 1625131 1575177353.80 151.5504 59.9943 32.0000 1.9559 1.9578 410.9333 411.4104 0.0728 -1.0000 -1.0000 1625194 1575177353.90 151.5504 59.9943 32.0000 1.9558 1.9576 410.8144 411.2929 0.0731 -1.0000 -1.0000 1625678 1575177354.00 151.5504 59.9943 32.0000 1.9564 1.9582 410.9275 411.4054 0.0729 -1.0000 -1.0000 1625756 1575177354.10 151.5504 59.9943 32.0000 1.9556 1.9574 410.8653 411.3426 0.0729 -1.0000 -1.0000 1625819 1575177354.20 151.5161 59.9943 32.0000 1.9550 1.9569 410.9399 411.4169 0.0728 -1.0000 -1.0000 1625881 1575177354.30 151.5161 59.9943 32.0000 1.9551 1.9570 411.0496 411.5275 0.0730 -1.0000 -1.0000 1625959 1575177354.40 151.5161 59.9943 32.0000 1.9558 1.9576 410.9841 411.4625 0.0730 -1.0000 -1.0000 1626006 1575177354.50 151.5161 59.9943 32.0000 1.9562 1.9580 410.9451 411.4231 0.0730 -1.0000 -1.0000 1626209 1575177354.60 151.5161 59.9943 32.0000 1.9564 1.9582 410.9314 411.4092 0.0729 -1.0000 -1.0000 1626272 1575177354.70 151.5161 59.9943 32.0000 1.9558 1.9577 410.8635 411.3407 0.0729 -1.0000 -1.0000 1626334 1575177354.80 151.3769 59.9950 32.0000 1.9562 1.9580 410.8035 411.2803 0.0728 -1.0000 -1.0000 1626397 1575177354.90 151.3769 59.9950 32.0000 1.9558 1.9577 410.9804 411.4579 0.0729 -1.0000 -1.0000 1626459 1575177355.00 151.3769 59.9950 32.0000 1.9557 1.9576 410.9988 411.4767 0.0730 -1.0000 -1.0000 1626694 1575177355.10 151.3769 59.9950 32.0000 1.9558 1.9576 411.0931 411.5718 0.0730 -1.0000 -1.0000 1626772 1575177355.20 151.3769 59.9950 32.0000 1.9556 1.9575 411.1108 411.5895 0.0730 -1.0000 -1.0000 1626834 1575177355.30 151.4605 59.9950 32.0000 1.9562 1.9580 411.0905 411.5685 0.0729 -1.0000 -1.0000 1626897 1575177355.40 151.4646 59.9950 32.0000 1.9557 1.9576 411.0555 411.5332 0.0730 -1.0000 -1.0000 1626960 1575177355.50 151.4646 59.9950 32.0000 1.9564 1.9583 411.0524 411.5309 0.0730 -1.0000 -1.0000 1627194 1575177355.60 151.4646 59.9950 32.0000 1.9567 1.9586 410.9785 411.4566 0.0730 -1.0000 -1.0000 1627257 1575177355.70 151.4646 59.9950 32.0000 1.9556 1.9575 411.0618 411.5394 0.0729 -1.0000 -1.0000 1627319 1575177355.80 151.4797 59.9950 32.0000 1.9561 1.9580 411.1004 411.5777 0.0728 -1.0000 -1.0000 1627382 1575177355.90 151.5426 59.9950 32.0000 1.9558 1.9577 410.9935 411.4704 0.0728 -1.0000 -1.0000 1627444 1575177356.00 151.5426 59.9950 32.0000 1.9566 1.9585 411.0351 411.5137 0.0730 -1.0000 -1.0000 1628022 1575177356.10 151.5426 59.9950 32.0000 1.9570 1.9588 410.8994 411.3767 0.0728 -1.0000 -1.0000 1628084 1575177356.20 151.5426 59.9950 32.0000 1.9567 1.9585 410.9093 411.3865 0.0729 -1.0000 -1.0000 1628147 1575177356.30 151.5426 59.9950 32.0000 1.9557 1.9576 410.9700 411.4466 0.0727 -1.0000 -1.0000 1628209 1575177356.40 151.4407 59.9950 32.0000 1.9566 1.9584 411.1073 411.5840 0.0727 -1.0000 -1.0000 1628272 1575177356.50 151.4407 59.9950 32.0000 1.9556 1.9574 411.0482 411.5247 0.0727 -1.0000 -1.0000 1628459 1575177356.60 151.4407 59.9950 32.0000 1.9566 1.9584 410.9495 411.4261 0.0728 -1.0000 -1.0000 1628522 1575177356.70 151.4407 59.9950 32.0000 1.9573 1.9591 410.9138 411.3906 0.0728 -1.0000 -1.0000 1628584 1575177356.80 151.4407 59.9950 32.0000 1.9565 1.9583 410.9356 411.4123 0.0728 -1.0000 -1.0000 1628663 1575177356.90 151.4407 59.9950 32.0000 1.9568 1.9586 410.8697 411.3463 0.0728 -1.0000 -1.0000 1628850 1575177357.00 151.6141 59.9950 32.0000 1.9564 1.9583 410.9636 411.4408 0.0729 -1.0000 -1.0000 1628928 1575177357.10 151.6141 59.9950 32.0000 1.9561 1.9580 411.0886 411.5657 0.0728 -1.0000 -1.0000 1629007 1575177357.20 151.6141 59.9950 32.0000 1.9565 1.9583 411.0001 411.4771 0.0728 -1.0000 -1.0000 1629069 1575177357.30 151.6141 59.9950 32.0000 1.9546 1.9564 411.0216 411.4993 0.0729 -1.0000 -1.0000 1629131 1575177357.40 151.6141 59.9950 32.0000 1.9559 1.9578 410.9677 411.4451 0.0728 -1.0000 -1.0000 1629194 1575177357.50 151.5446 59.9950 32.0000 1.9559 1.9577 410.9901 411.4668 0.0728 -1.0000 -1.0000 1629725 1575177357.60 151.5136 59.9950 32.0000 1.9562 1.9580 410.8605 411.3374 0.0728 -1.0000 -1.0000 1629787 1575177357.70 151.5380 59.9950 32.0000 1.9548 1.9566 410.8336 411.3100 0.0727 -1.0000 -1.0000 1629866 1575177357.80 151.5380 59.9950 32.0000 1.9556 1.9575 410.8610 411.3375 0.0728 -1.0000 -1.0000 1629928 1575177357.90 151.5380 59.9950 32.0000 1.9558 1.9577 410.9515 411.4292 0.0729 -1.0000 -1.0000 1629991 1575177358.00 151.5380 59.9950 32.0000 1.9545 1.9563 410.9944 411.4711 0.0727 -1.0000 -1.0000 1630069 1575177358.10 151.5380 59.9950 32.0000 1.9553 1.9571 411.0216 411.4983 0.0728 -1.0000 -1.0000 1630131 1575177358.20 151.5380 59.9950 32.0000 1.9556 1.9574 411.0641 411.5402 0.0727 -1.0000 -1.0000 1630194 1575177358.30 151.5380 59.9950 32.0000 1.9553 1.9571 410.9327 411.4095 0.0728 -1.0000 -1.0000 1630272 1575177358.40 151.5380 59.9950 32.0000 1.9564 1.9583 410.9602 411.4366 0.0727 -1.0000 -1.0000 1630334 1575177358.50 151.5380 59.9950 32.0000 1.9565 1.9583 410.8458 411.3234 0.0730 -1.0000 -1.0000 1630397 1575177358.60 151.5380 59.9950 32.0000 1.9561 1.9580 410.8394 411.3169 0.0729 -1.0000 -1.0000 1630459 1575177358.70 151.5387 59.9950 32.0000 1.9559 1.9578 410.8160 411.2930 0.0729 -1.0000 -1.0000 1630537 1575177358.80 151.5388 59.9950 32.0000 1.9558 1.9576 410.8651 411.3419 0.0728 -1.0000 -1.0000 1630600 1575177358.90 151.5388 59.9950 32.0000 1.9549 1.9567 411.0806 411.5572 0.0728 -1.0000 -1.0000 1630663 1575177359.00 151.5388 59.9950 32.0000 1.9556 1.9575 411.0478 411.5248 0.0728 -1.0000 -1.0000 1630725 1575177359.10 151.5388 59.9950 32.0000 1.9556 1.9575 410.9700 411.4471 0.0728 -1.0000 -1.0000 1630803 1575177359.20 151.5388 59.9950 32.0000 1.9563 1.9582 410.8714 411.3481 0.0727 -1.0000 -1.0000 1630882 1575177359.30 151.5380 59.9953 32.0000 1.9562 1.9581 410.8144 411.2900 0.0727 -1.0000 -1.0000 1630944 1575177359.40 151.5380 59.9953 32.0000 1.9559 1.9578 410.7658 411.2420 0.0727 -1.0000 -1.0000 1631007 1575177359.50 151.5380 59.9953 32.0000 1.9562 1.9581 410.8472 411.3235 0.0727 -1.0000 -1.0000 1631069 1575177359.60 151.5380 59.9953 32.0000 1.9563 1.9581 410.9085 411.3858 0.0730 -1.0000 -1.0000 1631194 1575177359.70 151.5380 59.9953 32.0000 1.9554 1.9572 411.0200 411.4969 0.0727 -1.0000 -1.0000 1631272 1575177359.80 151.5380 59.9953 32.0000 1.9550 1.9569 411.0947 411.5737 0.0730 -1.0000 -1.0000 1631334 1575177359.90 151.5380 59.9953 32.0000 1.9557 1.9576 411.0546 411.5318 0.0728 -1.0000 -1.0000 1631397 1575177360.00 151.5380 59.9953 32.0000 1.9556 1.9575 410.9049 411.3815 0.0727 -1.0000 -1.0000 1631475 1575177360.10 151.5380 59.9953 32.0000 1.9564 1.9582 410.8478 411.3249 0.0728 -1.0000 -1.0000 1632209 1575177360.20 151.5380 59.9953 32.0000 1.9558 1.9577 410.8193 411.2952 0.0726 -1.0000 -1.0000 1632272 1575177360.30 151.5380 59.9953 32.0000 1.9554 1.9572 410.8721 411.3484 0.0728 -1.0000 -1.0000 1632350 1575177360.40 151.5155 59.9953 32.0000 1.9550 1.9569 411.0112 411.4891 0.0730 -1.0000 -1.0000 1632413 1575177360.50 151.4892 59.9953 32.0000 1.9550 1.9568 410.9631 411.4398 0.0728 -1.0000 -1.0000 1632506 1575177360.60 151.4892 59.9953 32.0000 1.9557 1.9576 410.9256 411.4036 0.0730 -1.0000 -1.0000 1632569 1575177360.70 151.4892 59.9953 32.0000 1.9565 1.9584 410.9538 411.4303 0.0727 -1.0000 -1.0000 1632631 1575177360.80 151.4892 59.9953 32.0000 1.9563 1.9582 410.8811 411.3585 0.0729 -1.0000 -1.0000 1632694 1575177360.90 151.4892 59.9953 32.0000 1.9561 1.9579 410.8811 411.3586 0.0729 -1.0000 -1.0000 1632757 1575177361.00 151.4864 59.9953 32.0000 1.9563 1.9581 410.9381 411.4170 0.0731 -1.0000 -1.0000 1632834 1575177361.10 151.4564 59.9953 32.0000 1.9566 1.9585 410.9675 411.4442 0.0728 -1.0000 -1.0000 1632944 1575177361.20 151.4564 59.9953 32.0000 1.9561 1.9579 411.0781 411.5560 0.0730 -1.0000 -1.0000 1633007 1575177361.30 151.4564 59.9953 32.0000 1.9569 1.9587 411.0203 411.4971 0.0727 -1.0000 -1.0000 1633069 1575177361.40 151.4564 59.9953 32.0000 1.9563 1.9582 411.0033 411.4824 0.0730 -1.0000 -1.0000 1633147 1575177361.50 151.4564 59.9953 32.0000 1.9567 1.9586 410.9227 411.3993 0.0728 -1.0000 -1.0000 1633210 1575177361.60 151.4647 59.9953 32.0000 1.9568 1.9587 410.9318 411.4088 0.0728 -1.0000 -1.0000 1633272 1575177361.70 151.4647 59.9953 32.0000 1.9562 1.9580 410.7836 411.2626 0.0731 -1.0000 -1.0000 1633507 1575177361.80 151.4647 59.9953 32.0000 1.9562 1.9580 410.9193 411.3971 0.0730 -1.0000 -1.0000 1633569 1575177361.90 151.4647 59.9953 32.0000 1.9554 1.9572 410.9495 411.4271 0.0729 -1.0000 -1.0000 1633631 1575177362.00 151.4647 59.9953 32.0000 1.9560 1.9579 410.9805 411.4578 0.0728 -1.0000 -1.0000 1633709 1575177362.10 151.4647 59.9953 32.0000 1.9561 1.9579 410.9309 411.4080 0.0729 -1.0000 -1.0000 1633772 1575177362.20 151.4647 59.9953 32.0000 1.9556 1.9575 411.0104 411.4885 0.0730 -1.0000 -1.0000 1633944 1575177362.30 151.4647 59.9953 32.0000 1.9552 1.9571 411.0395 411.5177 0.0730 -1.0000 -1.0000 1635382 1575177364.00 151.4483 59.9953 32.0000 1.9554 1.9573 411.0924 411.5699 0.0728 -1.0000 -1.0000 1635460 1575177364.10 151.4483 59.9953 32.0000 1.9553 1.9571 411.0976 411.5752 0.0729 -1.0000 -1.0000 1635522 1575177364.20 151.4483 59.9953 32.0000 1.9560 1.9579 411.1260 411.6035 0.0729 -1.0000 -1.0000 1636506 1575177364.30 151.4483 59.9953 32.0000 1.9564 1.9583 411.0164 411.4939 0.0728 -1.0000 -1.0000 1636569 1575177364.40 151.4594 59.9953 32.0000 1.9565 1.9584 410.9832 411.4601 0.0728 -1.0000 -1.0000 1636631 1575177364.50 151.5159 59.9953 32.0000 1.9568 1.9587 411.0321 411.5088 0.0728 -1.0000 -1.0000 1636710 1575177364.60 151.5159 59.9953 32.0000 1.9561 1.9580 410.9999 411.4775 0.0729 -1.0000 -1.0000 1636772 1575177364.70 151.5159 59.9953 32.0000 1.9560 1.9579 410.9781 411.4560 0.0730 -1.0000 -1.0000 1636834 1575177364.80 151.5159 59.9953 32.0000 1.9558 1.9577 410.9852 411.4628 0.0729 -1.0000 -1.0000 1636913 1575177364.90 151.5159 59.9953 32.0000 1.9559 1.9578 411.1143 411.5922 0.0729 -1.0000 -1.0000 1636975 1575177365.00 151.5342 59.9958 32.0000 1.9555 1.9574 411.0826 411.5601 0.0729 -1.0000 -1.0000 1637037 1575177365.10 151.5342 59.9958 32.0000 1.9556 1.9575 411.0774 411.5545 0.0728 -1.0000 -1.0000 1637116 1575177365.20 151.5342 59.9958 32.0000 1.9566 1.9585 411.0611 411.5389 0.0730 -1.0000 -1.0000 1637210 1575177365.30 151.5342 59.9958 32.0000 1.9566 1.9585 410.9826 411.4594 0.0727 -1.0000 -1.0000 1637272 1575177365.40 151.5342 59.9958 32.0000 1.9571 1.9589 410.9830 411.4609 0.0729 -1.0000 -1.0000 1637335 1575177365.50 151.5342 59.9958 32.0000 1.9567 1.9585 410.9330 411.4104 0.0729 -1.0000 -1.0000 1637397 1575177365.60 151.5822 59.9958 32.0000 1.9565 1.9584 410.9185 411.3968 0.0731 -1.0000 -1.0000 1637460 1575177365.70 151.5822 59.9958 32.0000 1.9563 1.9582 411.1180 411.5953 0.0728 -1.0000 -1.0000 1637538 1575177365.80 151.5822 59.9958 32.0000 1.9563 1.9582 411.0777 411.5550 0.0728 -1.0000 -1.0000 1637710 1575177365.90 151.5822 59.9958 32.0000 1.9555 1.9574 411.0592 411.5363 0.0728 -1.0000 -1.0000 1637772 1575177366.00 151.5822 59.9958 32.0000 1.9560 1.9578 410.9241 411.4011 0.0729 -1.0000 -1.0000 1637835 1575177366.10 151.5822 59.9958 32.0000 1.9561 1.9580 410.8559 411.3333 0.0729 -1.0000 -1.0000 1637897 1575177366.20 151.5822 59.9958 32.0000 1.9557 1.9575 410.8306 411.3076 0.0728 -1.0000 -1.0000 1637960 1575177366.30 151.5822 59.9958 32.0000 1.9560 1.9579 410.8370 411.3144 0.0729 -1.0000 -1.0000 1638210 1575177366.40 151.5822 59.9958 32.0000 1.9557 1.9576 410.9062 411.3830 0.0728 -1.0000 -1.0000 1638273 1575177366.50 151.5822 59.9958 32.0000 1.9557 1.9575 411.0672 411.5442 0.0728 -1.0000 -1.0000 1638335 1575177366.60 151.5822 59.9958 32.0000 1.9559 1.9577 411.0593 411.5373 0.0730 -1.0000 -1.0000 1638397 1575177366.70 151.5822 59.9958 32.0000 1.9560 1.9579 410.8991 411.3767 0.0729 -1.0000 -1.0000 1638460 1575177366.80 151.5366 59.9958 32.0000 1.9562 1.9580 410.9308 411.4077 0.0728 -1.0000 -1.0000 1638538 1575177366.90 151.5179 59.9958 32.0000 1.9562 1.9581 410.9115 411.3882 0.0728 -1.0000 -1.0000 1638601 1575177367.00 151.5179 59.9958 32.0000 1.9554 1.9573 410.8492 411.3269 0.0730 -1.0000 -1.0000 1638663 1575177367.10 151.5179 59.9958 32.0000 1.9550 1.9569 410.9623 411.4405 0.0730 -1.0000 -1.0000 1638741 1575177367.20 151.5179 59.9958 32.0000 1.9557 1.9576 411.0698 411.5472 0.0728 -1.0000 -1.0000 1638804 1575177367.30 151.5179 59.9958 32.0000 1.9551 1.9570 411.0953 411.5734 0.0730 -1.0000 -1.0000 1638975 1575177367.40 151.5179 59.9958 32.0000 1.9560 1.9579 411.0050 411.4832 0.0730 -1.0000 -1.0000 1639054 1575177367.50 151.4829 59.9958 32.0000 1.9555 1.9574 411.0652 411.5431 0.0729 -1.0000 -1.0000 1639116 1575177367.60 151.4829 59.9958 32.0000 1.9564 1.9582 410.9343 411.4119 0.0729 -1.0000 -1.0000 1639179 1575177367.70 151.4829 59.9958 32.0000 1.9570 1.9589 410.8114 411.2882 0.0729 -1.0000 -1.0000 1639257 1575177367.80 151.4829 59.9958 32.0000 1.9561 1.9580 410.8643 411.3419 0.0729 -1.0000 -1.0000 1639319 1575177367.90 151.4829 59.9958 32.0000 1.9558 1.9577 410.9255 411.4036 0.0730 -1.0000 -1.0000 1639741 1575177368.00 151.4889 59.9958 32.0000 1.9553 1.9572 411.1225 411.6003 0.0729 -1.0000 -1.0000 1639819 1575177368.10 151.5392 59.9958 32.0000 1.9558 1.9577 411.0850 411.5629 0.0729 -1.0000 -1.0000 1639975 1575177368.20 151.5392 59.9958 32.0000 1.9557 1.9575 411.0399 411.5161 0.0727 -1.0000 -1.0000 1640069 1575177368.30 151.5392 59.9958 32.0000 1.9563 1.9582 410.8078 411.2851 0.0729 -1.0000 -1.0000 1640132 1575177368.40 151.5392 59.9958 32.0000 1.9560 1.9579 410.8326 411.3096 0.0729 -1.0000 -1.0000 1640210 1575177368.50 151.5392 59.9958 32.0000 1.9566 1.9585 410.8844 411.3620 0.0729 -1.0000 -1.0000 1640272 1575177368.60 151.5392 59.9958 32.0000 1.9563 1.9581 410.8558 411.3339 0.0731 -1.0000 -1.0000 1640335 1575177368.70 151.4483 59.9958 32.0000 1.9563 1.9582 410.9497 411.4288 0.0731 -1.0000 -1.0000 1640397 1575177368.80 151.4483 59.9958 32.0000 1.9555 1.9574 411.0090 411.4862 0.0728 -1.0000 -1.0000 1640475 1575177368.90 151.4483 59.9958 32.0000 1.9558 1.9577 410.9724 411.4508 0.0730 -1.0000 -1.0000 1640804 1575177369.00 151.4483 59.9958 32.0000 1.9561 1.9580 411.0503 411.5289 0.0731 -1.0000 -1.0000 1640866 1575177369.10 151.4483 59.9958 32.0000 1.9560 1.9579 411.0807 411.5590 0.0729 -1.0000 -1.0000 1640944 1575177369.20 151.5180 59.9958 32.0000 1.9567 1.9586 411.1150 411.5928 0.0729 -1.0000 -1.0000 1641007 1575177369.30 151.5998 59.9958 32.0000 1.9557 1.9576 411.0279 411.5061 0.0730 -1.0000 -1.0000 1641069 1575177369.40 151.5998 59.9958 32.0000 1.9571 1.9589 410.9884 411.4655 0.0728 -1.0000 -1.0000 1641710 1575177369.50 151.5998 59.9958 32.0000 1.9570 1.9589 410.8599 411.3370 0.0729 -1.0000 -1.0000 1641772 1575177369.60 151.5998 59.9958 32.0000 1.9560 1.9578 410.9833 411.4612 0.0730 -1.0000 -1.0000 1641835 1575177369.70 151.5998 59.9958 32.0000 1.9560 1.9579 410.9700 411.4473 0.0728 -1.0000 -1.0000 1641897 1575177369.80 151.4506 59.9963 32.0000 1.9557 1.9576 410.9238 411.4026 0.0731 -1.0000 -1.0000 1641991 1575177369.90 151.4506 59.9963 32.0000 1.9549 1.9567 411.0361 411.5143 0.0729 -1.0000 -1.0000 1642054 1575177370.00 151.4506 59.9963 32.0000 1.9555 1.9574 411.0996 411.5777 0.0730 -1.0000 -1.0000 1642132 1575177370.10 151.4506 59.9963 32.0000 1.9557 1.9576 411.0470 411.5262 0.0731 -1.0000 -1.0000 1642194 1575177370.20 151.4506 59.9963 32.0000 1.9559 1.9577 411.0404 411.5182 0.0729 -1.0000 -1.0000 1642257 1575177370.30 151.4506 59.9963 32.0000 1.9570 1.9589 410.9071 411.3843 0.0729 -1.0000 -1.0000 1642319 1575177370.40 151.4506 59.9963 32.0000 1.9569 1.9587 410.7904 411.2682 0.0730 -1.0000 -1.0000 1642382 1575177370.50 151.5943 59.9963 32.0000 1.9575 1.9594 410.9296 411.4070 0.0729 -1.0000 -1.0000 1642460 1575177370.60 151.5943 59.9963 32.0000 1.9568 1.9586 410.9491 411.4275 0.0731 -1.0000 -1.0000 1642522 1575177370.70 151.5943 59.9963 32.0000 1.9564 1.9583 410.9784 411.4563 0.0729 -1.0000 -1.0000 1642585 1575177370.80 151.5943 59.9963 32.0000 1.9558 1.9576 410.9493 411.4274 0.0730 -1.0000 -1.0000 1642663 1575177370.90 151.5943 59.9963 32.0000 1.9553 1.9572 411.0873 411.5655 0.0730 -1.0000 -1.0000 1642725 1575177371.00 151.5943 59.9963 32.0000 1.9551 1.9570 411.1369 411.6162 0.0731 -1.0000 -1.0000 1642788 1575177371.10 151.5515 59.9963 32.0000 1.9557 1.9576 411.0296 411.5083 0.0731 -1.0000 -1.0000 1642851 1575177371.20 151.5515 59.9963 32.0000 1.9563 1.9582 410.9960 411.4744 0.0730 -1.0000 -1.0000 1643085 1575177371.30 151.5515 59.9963 32.0000 1.9556 1.9575 410.9303 411.4080 0.0729 -1.0000 -1.0000 1643147 1575177371.40 151.5515 59.9963 32.0000 1.9559 1.9578 410.9572 411.4351 0.0730 -1.0000 -1.0000 1643225 1575177371.50 151.5515 59.9963 32.0000 1.9561 1.9580 410.9106 411.3896 0.0731 -1.0000 -1.0000 1643288 1575177371.60 151.5515 59.9963 32.0000 1.9562 1.9581 410.9662 411.4444 0.0730 -1.0000 -1.0000 1643351 1575177371.70 151.5515 59.9963 32.0000 1.9556 1.9575 411.0601 411.5386 0.0730 -1.0000 -1.0000 1643429 1575177371.80 151.5515 59.9963 32.0000 1.9554 1.9573 411.0901 411.5676 0.0729 -1.0000 -1.0000 1643491 1575177371.90 151.5515 59.9963 32.0000 1.9551 1.9569 411.0627 411.5414 0.0731 -1.0000 -1.0000 1644225 1575177372.00 151.5515 59.9963 32.0000 1.9555 1.9573 411.0810 411.5591 0.0729 -1.0000 -1.0000 1644304 1575177372.10 151.5515 59.9963 32.0000 1.9561 1.9580 411.0279 411.5058 0.0730 -1.0000 -1.0000 1644366 1575177372.20 151.5515 59.9963 32.0000 1.9566 1.9585 410.9742 411.4520 0.0729 -1.0000 -1.0000 1644429 1575177372.30 151.5466 59.9963 32.0000 1.9566 1.9584 410.8611 411.3389 0.0730 -1.0000 -1.0000 1644507 1575177372.40 151.5466 59.9963 32.0000 1.9552 1.9571 410.8818 411.3598 0.0730 -1.0000 -1.0000 1644569 1575177372.50 151.5466 59.9963 32.0000 1.9557 1.9576 411.0015 411.4798 0.0730 -1.0000 -1.0000 1644632 1575177372.60 151.5466 59.9963 32.0000 1.9558 1.9577 411.1326 411.6099 0.0729 -1.0000 -1.0000 1644694 1575177372.70 151.5466 59.9963 32.0000 1.9555 1.9573 411.0437 411.5212 0.0729 -1.0000 -1.0000 1644757 1575177372.80 151.5668 59.9963 32.0000 1.9561 1.9580 410.9759 411.4540 0.0731 -1.0000 -1.0000 1644835 1575177372.90 151.5668 59.9963 32.0000 1.9566 1.9585 410.8380 411.3158 0.0730 -1.0000 -1.0000 1644898 1575177373.00 151.5668 59.9963 32.0000 1.9561 1.9579 410.8747 411.3531 0.0730 -1.0000 -1.0000 1645194 1575177373.10 151.5668 59.9963 32.0000 1.9564 1.9583 410.8981 411.3764 0.0730 -1.0000 -1.0000 1645273 1575177373.20 151.5668 59.9963 32.0000 1.9560 1.9578 410.8921 411.3699 0.0729 -1.0000 -1.0000 1645335 1575177373.30 151.5668 59.9963 32.0000 1.9552 1.9570 410.9501 411.4277 0.0729 -1.0000 -1.0000 1645398 1575177373.40 151.5495 59.9963 32.0000 1.9552 1.9571 411.0590 411.5369 0.0729 -1.0000 -1.0000 1645460 1575177373.50 151.5395 59.9963 32.0000 1.9557 1.9576 411.0491 411.5275 0.0730 -1.0000 -1.0000 1645522 1575177373.60 151.5395 59.9963 32.0000 1.9549 1.9567 410.9919 411.4700 0.0730 -1.0000 -1.0000 1645585 1575177373.70 151.5395 59.9963 32.0000 1.9566 1.9584 410.8230 411.3014 0.0730 -1.0000 -1.0000 1645663 1575177373.80 151.5395 59.9963 32.0000 1.9569 1.9587 410.8736 411.3517 0.0730 -1.0000 -1.0000 1645725 1575177373.90 151.5395 59.9963 32.0000 1.9566 1.9585 410.8975 411.3747 0.0729 -1.0000 -1.0000 1645788 1575177374.00 151.5395 59.9963 32.0000 1.9566 1.9585 411.0092 411.4877 0.0730 -1.0000 -1.0000 1645866 1575177374.10 151.5395 59.9963 32.0000 1.9565 1.9584 411.0823 411.5608 0.0730 -1.0000 -1.0000 1646085 1575177374.20 151.5395 59.9963 32.0000 1.9556 1.9575 410.9579 411.4369 0.0731 -1.0000 -1.0000 1646147 1575177374.30 151.5395 59.9963 32.0000 1.9553 1.9572 411.0279 411.5067 0.0731 -1.0000 -1.0000 1646210 1575177374.40 151.5395 59.9963 32.0000 1.9558 1.9577 411.0465 411.5250 0.0730 -1.0000 -1.0000 1646272 1575177374.50 151.5395 59.9963 32.0000 1.9551 1.9570 411.0221 411.5010 0.0730 -1.0000 -1.0000 1646350 1575177374.60 151.5566 59.9964 32.0000 1.9555 1.9573 411.0232 411.5006 0.0729 -1.0000 -1.0000 1646413 1575177374.70 151.5774 59.9966 32.0000 1.9570 1.9589 410.8957 411.3736 0.0730 -1.0000 -1.0000 1646475 1575177374.80 151.5774 59.9966 32.0000 1.9559 1.9578 411.0031 411.4802 0.0728 -1.0000 -1.0000 1646554 1575177374.90 151.5774 59.9966 32.0000 1.9557 1.9575 410.9765 411.4546 0.0730 -1.0000 -1.0000 1646616 1575177375.00 151.5774 59.9966 32.0000 1.9561 1.9579 411.1187 411.5977 0.0731 -1.0000 -1.0000 1646741 1575177375.10 151.5774 59.9966 32.0000 1.9564 1.9583 411.0009 411.4801 0.0732 -1.0000 -1.0000 1646819 1575177375.20 151.5774 59.9966 32.0000 1.9570 1.9589 410.8971 411.3758 0.0731 -1.0000 -1.0000 1646882 1575177375.30 151.5774 59.9966 32.0000 1.9570 1.9589 410.9160 411.3953 0.0732 -1.0000 -1.0000 1646944 1575177375.40 151.5774 59.9966 32.0000 1.9574 1.9593 410.9092 411.3880 0.0731 -1.0000 -1.0000 1647022 1575177375.50 151.5774 59.9966 32.0000 1.9572 1.9591 410.9275 411.4055 0.0730 -1.0000 -1.0000 1647194 1575177375.60 151.5774 59.9966 32.0000 1.9563 1.9582 411.0327 411.5120 0.0732 -1.0000 -1.0000 1647257 1575177375.70 151.5774 59.9966 32.0000 1.9563 1.9582 410.9904 411.4694 0.0731 -1.0000 -1.0000 1647335 1575177375.80 151.4591 59.9966 32.0000 1.9562 1.9581 410.9789 411.4570 0.0730 -1.0000 -1.0000 1647398 1575177375.90 151.4591 59.9966 32.0000 1.9566 1.9585 411.0078 411.4858 0.0730 -1.0000 -1.0000 1647460 1575177376.00 151.4591 59.9966 32.0000 1.9560 1.9578 411.0954 411.5744 0.0731 -1.0000 -1.0000 1647694 1575177376.10 151.4591 59.9966 32.0000 1.9558 1.9577 411.0289 411.5077 0.0731 -1.0000 -1.0000 1647757 1575177376.20 151.4591 59.9966 32.0000 1.9563 1.9582 410.9910 411.4692 0.0729 -1.0000 -1.0000 1647819 1575177376.30 151.4500 59.9966 32.0000 1.9564 1.9583 410.8707 411.3482 0.0729 -1.0000 -1.0000 1647897 1575177376.40 151.4458 59.9966 32.0000 1.9563 1.9582 410.8113 411.2897 0.0731 -1.0000 -1.0000 1647960 1575177376.50 151.4458 59.9966 32.0000 1.9570 1.9589 410.8505 411.3287 0.0730 -1.0000 -1.0000 1648022 1575177376.60 151.4458 59.9966 32.0000 1.9574 1.9593 410.9777 411.4562 0.0731 -1.0000 -1.0000 1648085 1575177376.70 151.4458 59.9966 32.0000 1.9576 1.9595 410.9625 411.4402 0.0730 -1.0000 -1.0000 1648147 1575177376.80 151.4458 59.9966 32.0000 1.9557 1.9576 410.9700 411.4486 0.0730 -1.0000 -1.0000 1648225 1575177376.90 151.4602 59.9966 32.0000 1.9555 1.9573 411.0137 411.4923 0.0731 -1.0000 -1.0000 1648288 1575177377.00 151.5249 59.9966 32.0000 1.9559 1.9577 411.0677 411.5465 0.0731 -1.0000 -1.0000 1648694 1575177377.10 151.5249 59.9966 32.0000 1.9559 1.9577 411.0025 411.4812 0.0731 -1.0000 -1.0000 1648773 1575177377.20 151.5249 59.9966 32.0000 1.9559 1.9578 410.9361 411.4136 0.0728 -1.0000 -1.0000 1648835 1575177377.30 151.5249 59.9966 32.0000 1.9562 1.9581 410.8238 411.3025 0.0731 -1.0000 -1.0000 1648898 1575177377.40 151.5249 59.9966 32.0000 1.9566 1.9584 410.8748 411.3520 0.0729 -1.0000 -1.0000 1648975 1575177377.50 151.5249 59.9966 32.0000 1.9559 1.9578 410.9812 411.4591 0.0730 -1.0000 -1.0000 1649038 1575177377.60 151.4757 59.9966 32.0000 1.9559 1.9577 410.9554 411.4328 0.0728 -1.0000 -1.0000 1649101 1575177377.70 151.4757 59.9966 32.0000 1.9560 1.9579 411.0849 411.5631 0.0730 -1.0000 -1.0000 1649163 1575177377.80 151.4757 59.9966 32.0000 1.9553 1.9572 411.0920 411.5704 0.0730 -1.0000 -1.0000 1649225 1575177377.90 151.4757 59.9966 32.0000 1.9561 1.9580 411.1258 411.6042 0.0730 -1.0000 -1.0000 1649288 1575177378.00 151.4757 59.9966 32.0000 1.9568 1.9587 411.0561 411.5333 0.0729 -1.0000 -1.0000 1649429 1575177378.10 151.4935 59.9966 32.0000 1.9565 1.9583 411.0097 411.4886 0.0731 -1.0000 -1.0000 1649975 1575177378.20 151.4935 59.9966 32.0000 1.9563 1.9581 410.9706 411.4495 0.0731 -1.0000 -1.0000 1650038 1575177378.30 151.4935 59.9966 32.0000 1.9556 1.9575 410.9163 411.3944 0.0730 -1.0000 -1.0000 1650116 1575177378.40 151.4935 59.9966 32.0000 1.9567 1.9585 410.9329 411.4114 0.0731 -1.0000 -1.0000 1650179 1575177378.50 151.4935 59.9966 32.0000 1.9554 1.9573 410.9378 411.4157 0.0729 -1.0000 -1.0000 1650257 1575177378.60 151.4735 59.9966 32.0000 1.9553 1.9571 411.0135 411.4923 0.0731 -1.0000 -1.0000 1650475 1575177378.70 151.4336 59.9966 32.0000 1.9559 1.9577 411.0207 411.5000 0.0732 -1.0000 -1.0000 1650538 1575177378.80 151.4336 59.9966 32.0000 1.9561 1.9580 411.0850 411.5636 0.0730 -1.0000 -1.0000 1650616 1575177378.90 151.4336 59.9966 32.0000 1.9561 1.9579 411.0607 411.5381 0.0729 -1.0000 -1.0000 1650679 1575177379.00 151.4336 59.9966 32.0000 1.9563 1.9582 410.9765 411.4546 0.0730 -1.0000 -1.0000 1650741 1575177379.10 151.4336 59.9966 32.0000 1.9572 1.9591 410.9038 411.3818 0.0730 -1.0000 -1.0000 1650804 1575177379.20 151.4957 59.9966 32.0000 1.9568 1.9587 410.9011 411.3803 0.0731 -1.0000 -1.0000 1650866 1575177379.30 151.5261 59.9966 32.0000 1.9572 1.9591 410.9524 411.4300 0.0729 -1.0000 -1.0000 1650929 1575177379.40 151.5261 59.9966 32.0000 1.9565 1.9583 411.0348 411.5132 0.0730 -1.0000 -1.0000 1651007 1575177379.50 151.5261 59.9966 32.0000 1.9555 1.9574 411.0285 411.5062 0.0729 -1.0000 -1.0000 1651069 1575177379.60 151.5261 59.9966 32.0000 1.9557 1.9576 411.0787 411.5565 0.0728 -1.0000 -1.0000 1651132 1575177379.70 151.5261 59.9966 32.0000 1.9554 1.9573 411.0572 411.5340 0.0728 -1.0000 -1.0000 1651210 1575177379.80 151.5759 59.9954 32.0000 1.9561 1.9580 410.9476 411.4249 0.0729 -1.0000 -1.0000 1651273 1575177379.90 151.5759 59.9954 32.0000 1.9561 1.9580 410.9136 411.3908 0.0728 -1.0000 -1.0000 1651335 1575177380.00 151.5759 59.9954 32.0000 1.9564 1.9583 410.8695 411.3469 0.0729 -1.0000 -1.0000 1651398 1575177380.10 151.5759 59.9954 32.0000 1.9566 1.9585 410.9621 411.4396 0.0729 -1.0000 -1.0000 1651507 1575177380.20 151.5759 59.9954 32.0000 1.9565 1.9583 411.0389 411.5162 0.0728 -1.0000 -1.0000 1651554 1575177380.30 151.5910 59.9954 32.0000 1.9559 1.9578 411.0453 411.5227 0.0729 -1.0000 -1.0000 1651632 1575177380.40 151.5910 59.9954 32.0000 1.9558 1.9576 411.0109 411.4880 0.0728 -1.0000 -1.0000 1651694 1575177380.50 151.5910 59.9954 32.0000 1.9565 1.9584 411.0140 411.4916 0.0729 -1.0000 -1.0000 1651772 1575177380.60 151.5910 59.9954 32.0000 1.9565 1.9584 410.9343 411.4119 0.0729 -1.0000 -1.0000 1651835 1575177380.70 151.5910 59.9954 32.0000 1.9559 1.9578 411.0156 411.4926 0.0728 -1.0000 -1.0000 1652007 1575177380.80 151.5529 59.9954 32.0000 1.9562 1.9581 410.8554 411.3326 0.0729 -1.0000 -1.0000 1652085 1575177380.90 151.4911 59.9954 32.0000 1.9561 1.9580 410.8567 411.3338 0.0729 -1.0000 -1.0000 1652147 1575177381.00 151.4911 59.9954 32.0000 1.9564 1.9583 410.8347 411.3116 0.0727 -1.0000 -1.0000 1652210 1575177381.10 151.4911 59.9954 32.0000 1.9561 1.9580 410.8774 411.3545 0.0729 -1.0000 -1.0000 1652272 1575177381.20 151.4911 59.9954 32.0000 1.9560 1.9578 410.8941 411.3714 0.0728 -1.0000 -1.0000 1652507 1575177381.30 151.4911 59.9954 32.0000 1.9555 1.9574 411.0085 411.4853 0.0728 -1.0000 -1.0000 1652569 1575177381.40 151.5276 59.9954 32.0000 1.9560 1.9578 411.0686 411.5462 0.0729 -1.0000 -1.0000 1652632 1575177381.50 151.5276 59.9954 32.0000 1.9551 1.9569 411.1149 411.5923 0.0728 -1.0000 -1.0000 1652710 1575177381.60 151.5276 59.9954 32.0000 1.9553 1.9571 411.0231 411.4998 0.0727 -1.0000 -1.0000 1652804 1575177381.70 151.5276 59.9954 32.0000 1.9564 1.9582 410.9352 411.4126 0.0729 -1.0000 -1.0000 1653273 1575177381.80 151.5276 59.9954 32.0000 1.9568 1.9587 410.9611 411.4389 0.0730 -1.0000 -1.0000 1653335 1575177381.90 151.5010 59.9954 32.0000 1.9563 1.9582 410.9139 411.3916 0.0729 -1.0000 -1.0000 1653398 1575177382.00 151.4677 59.9954 32.0000 1.9555 1.9574 410.8921 411.3688 0.0728 -1.0000 -1.0000 1653475 1575177382.10 151.4677 59.9954 32.0000 1.9563 1.9581 411.0075 411.4865 0.0731 -1.0000 -1.0000 1653538 1575177382.20 151.4677 59.9954 32.0000 1.9567 1.9585 410.9939 411.4717 0.0729 -1.0000 -1.0000 1653772 1575177382.30 151.4677 59.9954 32.0000 1.9564 1.9582 411.0567 411.5344 0.0729 -1.0000 -1.0000 1653835 1575177382.40 151.4677 59.9954 32.0000 1.9570 1.9589 411.1876 411.6657 0.0730 -1.0000 -1.0000 1653897 1575177382.50 151.5417 59.9954 32.0000 1.9559 1.9578 411.1867 411.6651 0.0730 -1.0000 -1.0000 1653975 1575177382.60 151.5417 59.9954 32.0000 1.9560 1.9579 411.1357 411.6133 0.0729 -1.0000 -1.0000 1654038 1575177382.70 151.5417 59.9954 32.0000 1.9550 1.9568 410.9762 411.4538 0.0729 -1.0000 -1.0000 1654225 1575177382.80 151.5417 59.9954 32.0000 1.9571 1.9589 410.8708 411.3483 0.0729 -1.0000 -1.0000 1654288 1575177382.90 151.5417 59.9954 32.0000 1.9564 1.9582 410.8856 411.3637 0.0730 -1.0000 -1.0000 1654350 1575177383.00 151.5417 59.9954 32.0000 1.9564 1.9583 410.9409 411.4185 0.0729 -1.0000 -1.0000 1654429 1575177383.10 151.5417 59.9954 32.0000 1.9560 1.9579 411.0330 411.5117 0.0731 -1.0000 -1.0000 1654491 1575177383.20 151.5216 59.9954 32.0000 1.9553 1.9572 411.1163 411.5951 0.0730 -1.0000 -1.0000 1654725 1575177383.30 151.4805 59.9954 32.0000 1.9554 1.9573 411.0362 411.5148 0.0730 -1.0000 -1.0000 1654788 1575177383.40 151.4805 59.9954 32.0000 1.9563 1.9582 411.0176 411.4961 0.0730 -1.0000 -1.0000 1654866 1575177383.50 151.4805 59.9954 32.0000 1.9569 1.9588 410.9206 411.3991 0.0731 -1.0000 -1.0000 1654913 1575177383.60 151.4681 59.9954 32.0000 1.9573 1.9592 410.8991 411.3777 0.0730 -1.0000 -1.0000 1654975 1575177383.70 151.4681 59.9954 32.0000 1.9567 1.9586 410.8849 411.3625 0.0729 -1.0000 -1.0000 1655241 1575177383.80 151.4681 59.9954 32.0000 1.9563 1.9582 410.9091 411.3869 0.0730 -1.0000 -1.0000 1655304 1575177383.90 151.4681 59.9954 32.0000 1.9561 1.9580 411.1987 411.6781 0.0732 -1.0000 -1.0000 1655366 1575177384.00 151.4681 59.9954 32.0000 1.9555 1.9574 411.0697 411.5495 0.0732 -1.0000 -1.0000 1655429 1575177384.10 151.4624 59.9954 32.0000 1.9561 1.9580 411.0634 411.5419 0.0730 -1.0000 -1.0000 1655507 1575177384.20 151.4606 59.9954 32.0000 1.9558 1.9577 411.0837 411.5621 0.0730 -1.0000 -1.0000 1655725 1575177384.30 151.4606 59.9954 32.0000 1.9560 1.9579 410.9402 411.4187 0.0731 -1.0000 -1.0000 1655804 1575177384.40 151.4606 59.9954 32.0000 1.9568 1.9587 410.9076 411.3861 0.0730 -1.0000 -1.0000 1655866 1575177384.50 151.4606 59.9954 32.0000 1.9568 1.9586 410.9184 411.3984 0.0733 -1.0000 -1.0000 1655929 1575177384.60 151.4648 59.9954 32.0000 1.9559 1.9578 410.9184 411.3968 0.0730 -1.0000 -1.0000 1655991 1575177384.70 151.5189 59.9959 32.0000 1.9562 1.9581 411.0237 411.5021 0.0730 -1.0000 -1.0000 1656054 1575177384.80 151.5189 59.9959 32.0000 1.9553 1.9572 411.0652 411.5444 0.0731 -1.0000 -1.0000 1656475 1575177384.90 151.5189 59.9959 32.0000 1.9556 1.9574 411.0554 411.5329 0.0729 -1.0000 -1.0000 1656522 1575177385.00 151.5189 59.9959 32.0000 1.9553 1.9572 410.9941 411.4721 0.0730 -1.0000 -1.0000 1656585 1575177385.10 151.5189 59.9959 32.0000 1.9559 1.9578 410.8681 411.3468 0.0731 -1.0000 -1.0000 1656663 1575177385.20 151.5439 59.9959 32.0000 1.9561 1.9580 410.8505 411.3297 0.0732 -1.0000 -1.0000 1656725 1575177385.30 151.5439 59.9959 32.0000 1.9560 1.9579 410.9007 411.3795 0.0731 -1.0000 -1.0000 1656960 1575177385.40 151.5439 59.9959 32.0000 1.9560 1.9579 410.9833 411.4620 0.0731 -1.0000 -1.0000 1657038 1575177385.50 151.5439 59.9959 32.0000 1.9552 1.9570 411.0597 411.5380 0.0730 -1.0000 -1.0000 1657101 1575177385.60 151.5439 59.9959 32.0000 1.9556 1.9574 411.0434 411.5220 0.0730 -1.0000 -1.0000 1657163 1575177385.70 151.5720 59.9959 32.0000 1.9554 1.9572 411.0650 411.5438 0.0731 -1.0000 -1.0000 1657241 1575177385.80 151.5860 59.9959 32.0000 1.9554 1.9573 411.0490 411.5287 0.0732 -1.0000 -1.0000 1657476 1575177385.90 151.5860 59.9959 32.0000 1.9566 1.9584 411.0059 411.4854 0.0732 -1.0000 -1.0000 1657538 1575177386.00 151.5860 59.9959 32.0000 1.9562 1.9581 411.0168 411.4977 0.0735 -1.0000 -1.0000 1657601 1575177386.10 151.5860 59.9959 32.0000 1.9561 1.9580 410.9754 411.4551 0.0732 -1.0000 -1.0000 1657663 1575177386.20 151.5860 59.9959 32.0000 1.9564 1.9582 410.8666 411.3453 0.0731 -1.0000 -1.0000 1657726 1575177386.30 151.4763 59.9959 32.0000 1.9560 1.9579 410.8885 411.3679 0.0733 -1.0000 -1.0000 1657960 1575177386.40 151.4763 59.9959 32.0000 1.9559 1.9577 410.9601 411.4395 0.0731 -1.0000 -1.0000 1658023 1575177386.50 151.4763 59.9959 32.0000 1.9551 1.9570 410.9833 411.4620 0.0731 -1.0000 -1.0000 1658101 1575177386.60 151.4763 59.9959 32.0000 1.9552 1.9570 411.0827 411.5619 0.0732 -1.0000 -1.0000 1658163 1575177386.70 151.4763 59.9959 32.0000 1.9547 1.9566 411.1518 411.6304 0.0730 -1.0000 -1.0000 1658226 1575177386.80 151.5362 59.9959 32.0000 1.9558 1.9577 411.1467 411.6252 0.0730 -1.0000 -1.0000 1658304 1575177386.90 151.5562 59.9959 32.0000 1.9567 1.9586 411.0338 411.5126 0.0731 -1.0000 -1.0000 1658476 1575177387.00 151.5562 59.9959 32.0000 1.9571 1.9590 410.9070 411.3846 0.0728 -1.0000 -1.0000 1658538 1575177387.10 151.5562 59.9959 32.0000 1.9567 1.9586 410.8609 411.3390 0.0730 -1.0000 -1.0000 1658616 1575177387.20 151.5562 59.9959 32.0000 1.9564 1.9582 410.9594 411.4376 0.0730 -1.0000 -1.0000 1658679 1575177387.30 151.5562 59.9959 32.0000 1.9567 1.9586 411.0127 411.4900 0.0728 -1.0000 -1.0000 1658741 1575177387.40 151.3976 59.9959 32.0000 1.9558 1.9577 411.0672 411.5451 0.0730 -1.0000 -1.0000 1658976 1575177387.50 151.3976 59.9959 32.0000 1.9551 1.9569 411.1036 411.5820 0.0730 -1.0000 -1.0000 1659038 1575177387.60 151.3976 59.9959 32.0000 1.9561 1.9579 411.0469 411.5247 0.0729 -1.0000 -1.0000 1659101 1575177387.70 151.3976 59.9959 32.0000 1.9561 1.9579 410.9710 411.4494 0.0731 -1.0000 -1.0000 1659179 1575177387.80 151.3976 59.9959 32.0000 1.9566 1.9584 410.8645 411.3422 0.0728 -1.0000 -1.0000 1659241 1575177387.90 151.4182 59.9959 32.0000 1.9567 1.9585 410.9662 411.4427 0.0729 -1.0000 -1.0000 1700023 1575177388.00 151.4272 59.9959 32.0000 1.9565 1.9584 410.8615 411.3393 0.0730 -1.0000 -1.0000 1700101 1575177388.10 151.4272 59.9959 32.0000 1.9564 1.9583 410.8747 411.3531 0.0730 -1.0000 -1.0000 1700179 1575177388.20 151.4272 59.9959 32.0000 1.9558 1.9577 411.0393 411.5170 0.0729 -1.0000 -1.0000 1700288 1575177388.30 151.4272 59.9959 32.0000 1.9558 1.9577 411.1042 411.5823 0.0730 -1.0000 -1.0000 1700366 1575177388.40 151.4272 59.9959 32.0000 1.9558 1.9577 411.0514 411.5293 0.0729 -1.0000 -1.0000 1700429 1575177388.50 151.4900 59.9959 32.0000 1.9561 1.9580 410.9824 411.4596 0.0728 -1.0000 -1.0000 1700491 1575177388.60 151.4900 59.9959 32.0000 1.9574 1.9593 410.9310 411.4082 0.0729 -1.0000 -1.0000 1700554 1575177388.70 151.4900 59.9959 32.0000 1.9566 1.9585 410.9374 411.4152 0.0730 -1.0000 -1.0000 1700632 1575177388.80 151.4900 59.9959 32.0000 1.9565 1.9583 410.9120 411.3901 0.0730 -1.0000 -1.0000 1700710 1575177388.90 151.4900 59.9959 32.0000 1.9559 1.9578 411.0813 411.5595 0.0730 -1.0000 -1.0000 1700773 1575177389.00 151.5583 59.9959 32.0000 1.9558 1.9577 411.1088 411.5857 0.0728 -1.0000 -1.0000 1700835 1575177389.10 151.5611 59.9959 32.0000 1.9555 1.9574 411.1168 411.5946 0.0729 -1.0000 -1.0000 1700914 1575177389.20 151.5611 59.9959 32.0000 1.9556 1.9574 411.0823 411.5608 0.0730 -1.0000 -1.0000 1700976 1575177389.30 151.5611 59.9959 32.0000 1.9570 1.9589 410.9522 411.4315 0.0731 -1.0000 -1.0000 1701038 1575177389.40 151.5611 59.9959 32.0000 1.9569 1.9588 410.9479 411.4253 0.0728 -1.0000 -1.0000 1701116 1575177389.50 151.5526 59.9960 32.0000 1.9564 1.9582 410.9278 411.4051 0.0729 -1.0000 -1.0000 1701179 1575177389.60 151.4849 59.9969 32.0000 1.9564 1.9583 410.9712 411.4492 0.0730 -1.0000 -1.0000 1701241 1575177389.70 151.4849 59.9969 32.0000 1.9561 1.9580 410.9801 411.4578 0.0729 -1.0000 -1.0000 1701304 1575177389.80 151.4849 59.9969 32.0000 1.9559 1.9578 411.0862 411.5645 0.0730 -1.0000 -1.0000 1701367 1575177389.90 151.4849 59.9969 32.0000 1.9560 1.9579 411.1517 411.6302 0.0730 -1.0000 -1.0000 1701445 1575177390.00 151.4849 59.9969 32.0000 1.9565 1.9584 411.0016 411.4802 0.0730 -1.0000 -1.0000 1701507 1575177390.10 151.4849 59.9969 32.0000 1.9567 1.9586 411.0291 411.5070 0.0729 -1.0000 -1.0000 1701570 1575177390.20 151.5863 59.9969 32.0000 1.9566 1.9585 410.9993 411.4767 0.0729 -1.0000 -1.0000 1701632 1575177390.30 151.5863 59.9969 32.0000 1.9569 1.9587 411.0234 411.5009 0.0729 -1.0000 -1.0000 1701710 1575177390.40 151.5863 59.9969 32.0000 1.9559 1.9578 410.9350 411.4131 0.0730 -1.0000 -1.0000 1701773 1575177390.50 151.5863 59.9969 32.0000 1.9562 1.9581 410.8996 411.3781 0.0730 -1.0000 -1.0000 1702007 1575177390.60 151.5863 59.9969 32.0000 1.9562 1.9581 410.9035 411.3819 0.0730 -1.0000 -1.0000 1702070 1575177390.70 151.5803 59.9969 32.0000 1.9556 1.9575 411.0621 411.5405 0.0731 -1.0000 -1.0000 1702132 1575177390.80 151.5620 59.9969 32.0000 1.9554 1.9572 411.1261 411.6054 0.0732 -1.0000 -1.0000 1702210 1575177390.90 151.5620 59.9969 32.0000 1.9563 1.9582 411.0187 411.4978 0.0731 -1.0000 -1.0000 1702273 1575177391.00 151.5620 59.9969 32.0000 1.9562 1.9581 410.9906 411.4694 0.0730 -1.0000 -1.0000 1702695 1575177391.10 151.5620 59.9969 32.0000 1.9565 1.9584 410.8833 411.3612 0.0729 -1.0000 -1.0000 1702773 1575177391.20 151.5620 59.9969 32.0000 1.9566 1.9584 410.9233 411.4018 0.0731 -1.0000 -1.0000 1702835 1575177391.30 151.5159 59.9969 32.0000 1.9563 1.9582 410.9272 411.4058 0.0730 -1.0000 -1.0000 1702898 1575177391.40 151.5159 59.9969 32.0000 1.9563 1.9582 410.9701 411.4471 0.0728 -1.0000 -1.0000 1702976 1575177391.50 151.5159 59.9969 32.0000 1.9555 1.9574 411.0966 411.5745 0.0730 -1.0000 -1.0000 1703226 1575177391.60 151.5159 59.9969 32.0000 1.9567 1.9586 411.1068 411.5857 0.0731 -1.0000 -1.0000 1703288 1575177391.70 151.5159 59.9969 32.0000 1.9557 1.9576 411.1462 411.6247 0.0730 -1.0000 -1.0000 1703367 1575177391.80 151.5159 59.9969 32.0000 1.9553 1.9571 411.1073 411.5850 0.0729 -1.0000 -1.0000 1703460 1575177391.90 151.5159 59.9969 32.0000 1.9554 1.9573 410.9957 411.4735 0.0729 -1.0000 -1.0000 1703523 1575177392.00 151.5159 59.9969 32.0000 1.9563 1.9581 410.8611 411.3381 0.0728 -1.0000 -1.0000 1703773 1575177392.10 151.5345 59.9969 32.0000 1.9561 1.9580 410.9456 411.4233 0.0729 -1.0000 -1.0000 1703835 1575177392.20 151.5360 59.9969 32.0000 1.9561 1.9580 411.0218 411.5004 0.0730 -1.0000 -1.0000 1703898 1575177392.30 151.5360 59.9969 32.0000 1.9557 1.9575 411.1226 411.6005 0.0728 -1.0000 -1.0000 1703960 1575177392.40 151.4230 59.9969 32.0000 1.9548 1.9567 411.1413 411.6188 0.0729 -1.0000 -1.0000 1704023 1575177392.50 151.4005 59.9969 32.0000 1.9551 1.9569 411.0381 411.5162 0.0730 -1.0000 -1.0000 1704101 1575177392.60 151.4005 59.9969 32.0000 1.9545 1.9563 411.0747 411.5529 0.0730 -1.0000 -1.0000 1704163 1575177392.70 151.4005 59.9969 32.0000 1.9549 1.9567 411.0342 411.5113 0.0727 -1.0000 -1.0000 1704226 1575177392.80 151.4005 59.9969 32.0000 1.9562 1.9581 410.9120 411.3903 0.0731 -1.0000 -1.0000 1704304 1575177392.90 151.4005 59.9969 32.0000 1.9564 1.9583 410.8998 411.3784 0.0730 -1.0000 -1.0000 1704366 1575177393.00 151.5582 59.9969 32.0000 1.9564 1.9582 410.9312 411.4093 0.0730 -1.0000 -1.0000 1704507 1575177393.10 151.5582 59.9969 32.0000 1.9560 1.9579 411.0050 411.4827 0.0729 -1.0000 -1.0000 1704570 1575177393.20 151.5582 59.9969 32.0000 1.9561 1.9579 411.0652 411.5425 0.0729 -1.0000 -1.0000 1704632 1575177393.30 151.5582 59.9969 32.0000 1.9552 1.9571 411.0439 411.5224 0.0730 -1.0000 -1.0000 1704695 1575177393.40 151.5582 59.9969 32.0000 1.9561 1.9579 410.9780 411.4556 0.0729 -1.0000 -1.0000 1704773 1575177393.50 151.4385 59.9969 32.0000 1.9565 1.9584 410.8424 411.3198 0.0729 -1.0000 -1.0000 1705007 1575177393.60 151.4011 59.9969 32.0000 1.9556 1.9575 410.8925 411.3700 0.0730 -1.0000 -1.0000 1705070 1575177393.70 151.4011 59.9969 32.0000 1.9569 1.9588 410.8784 411.3565 0.0730 -1.0000 -1.0000 1705148 1575177393.80 151.4011 59.9969 32.0000 1.9557 1.9576 411.0469 411.5247 0.0729 -1.0000 -1.0000 1705210 1575177393.90 151.4011 59.9969 32.0000 1.9560 1.9579 411.1179 411.5955 0.0729 -1.0000 -1.0000 1705273 1575177394.00 151.4011 59.9969 32.0000 1.9557 1.9576 411.0936 411.5711 0.0729 -1.0000 -1.0000 1705351 1575177394.10 151.4920 59.9969 32.0000 1.9560 1.9579 411.0681 411.5460 0.0729 -1.0000 -1.0000 1706023 1575177394.20 151.4920 59.9969 32.0000 1.9561 1.9580 410.8619 411.3392 0.0729 -1.0000 -1.0000 1706085 1575177394.30 151.4920 59.9969 32.0000 1.9561 1.9579 410.9128 411.3917 0.0730 -1.0000 -1.0000 1706163 1575177394.40 151.4920 59.9969 32.0000 1.9562 1.9581 410.9434 411.4210 0.0729 -1.0000 -1.0000 1706226 1575177394.50 151.4920 59.9969 32.0000 1.9558 1.9576 411.0290 411.5073 0.0730 -1.0000 -1.0000 1706304 1575177394.60 151.5226 59.9969 32.0000 1.9558 1.9576 411.1147 411.5930 0.0729 -1.0000 -1.0000 1706366 1575177394.70 151.5226 59.9969 32.0000 1.9546 1.9565 411.1184 411.5958 0.0728 -1.0000 -1.0000 1706429 1575177394.80 151.5226 59.9969 32.0000 1.9549 1.9568 411.0086 411.4871 0.0730 -1.0000 -1.0000 1706491 1575177394.90 151.5226 59.9969 32.0000 1.9557 1.9576 411.0554 411.5337 0.0729 -1.0000 -1.0000 1706554 1575177395.00 151.5226 59.9969 32.0000 1.9563 1.9582 410.9724 411.4504 0.0730 -1.0000 -1.0000 1706616 1575177395.10 151.5226 59.9969 32.0000 1.9566 1.9584 410.8810 411.3594 0.0730 -1.0000 -1.0000 1706851 1575177395.20 151.5226 59.9969 32.0000 1.9567 1.9586 410.9074 411.3866 0.0732 -1.0000 -1.0000 1706913 1575177395.30 151.5226 59.9969 32.0000 1.9567 1.9585 410.9799 411.4585 0.0730 -1.0000 -1.0000 1706976 1575177395.40 151.5226 59.9969 32.0000 1.9551 1.9570 411.1376 411.6160 0.0730 -1.0000 -1.0000 1707054 1575177395.50 151.5226 59.9969 32.0000 1.9555 1.9573 411.1826 411.6610 0.0730 -1.0000 -1.0000 1707116 1575177395.60 151.5226 59.9969 32.0000 1.9557 1.9576 411.0861 411.5655 0.0731 -1.0000 -1.0000 1707273 1575177395.70 151.5372 59.9966 32.0000 1.9556 1.9575 410.9697 411.4484 0.0731 -1.0000 -1.0000 1707351 1575177395.80 151.5372 59.9966 32.0000 1.9563 1.9582 411.0152 411.4940 0.0730 -1.0000 -1.0000 1707413 1575177395.90 151.5372 59.9966 32.0000 1.9565 1.9583 410.9430 411.4208 0.0730 -1.0000 -1.0000 1707476 1575177396.00 151.5372 59.9966 32.0000 1.9560 1.9579 410.9040 411.3827 0.0731 -1.0000 -1.0000 1707554 1575177396.10 151.5372 59.9966 32.0000 1.9566 1.9584 410.8619 411.3403 0.0731 -1.0000 -1.0000 1707976 1575177396.20 151.4800 59.9966 32.0000 1.9554 1.9573 410.9244 411.4030 0.0730 -1.0000 -1.0000 1708038 1575177396.30 151.4583 59.9966 32.0000 1.9557 1.9576 410.9675 411.4454 0.0729 -1.0000 -1.0000 1708116 1575177396.40 151.4583 59.9966 32.0000 1.9559 1.9578 411.0012 411.4800 0.0730 -1.0000 -1.0000 1708179 1575177396.50 151.4583 59.9966 32.0000 1.9557 1.9575 411.0642 411.5422 0.0730 -1.0000 -1.0000 1708257 1575177396.60 151.4583 59.9966 32.0000 1.9559 1.9578 411.0176 411.4968 0.0731 -1.0000 -1.0000 1708320 1575177396.70 151.4583 59.9966 32.0000 1.9562 1.9581 410.9716 411.4502 0.0730 -1.0000 -1.0000 1708382 1575177396.80 151.4348 59.9966 32.0000 1.9569 1.9588 410.8834 411.3627 0.0731 -1.0000 -1.0000 1708460 1575177396.90 151.4348 59.9966 32.0000 1.9567 1.9586 410.8954 411.3740 0.0730 -1.0000 -1.0000 1708523 1575177397.00 151.4348 59.9966 32.0000 1.9568 1.9587 410.8778 411.3564 0.0731 -1.0000 -1.0000 1708601 1575177397.10 151.4348 59.9966 32.0000 1.9566 1.9585 410.8608 411.3386 0.0730 -1.0000 -1.0000 1708664 1575177397.20 151.4348 59.9966 32.0000 1.9560 1.9578 411.0106 411.4892 0.0731 -1.0000 -1.0000 1708726 1575177397.30 151.4736 59.9966 32.0000 1.9557 1.9575 411.0548 411.5333 0.0730 -1.0000 -1.0000 1708788 1575177397.40 151.4736 59.9966 32.0000 1.9554 1.9573 411.1246 411.6025 0.0728 -1.0000 -1.0000 1708867 1575177397.50 151.4736 59.9966 32.0000 1.9555 1.9573 411.0897 411.5669 0.0729 -1.0000 -1.0000 1708929 1575177397.60 151.4736 59.9966 32.0000 1.9566 1.9585 410.8730 411.3504 0.0729 -1.0000 -1.0000 1708991 1575177397.70 151.4736 59.9966 32.0000 1.9563 1.9582 410.8413 411.3189 0.0729 -1.0000 -1.0000 1709226 1575177397.80 151.5022 59.9966 32.0000 1.9565 1.9584 410.8472 411.3241 0.0729 -1.0000 -1.0000 1709288 1575177397.90 151.5471 59.9966 32.0000 1.9562 1.9581 410.9190 411.3965 0.0728 -1.0000 -1.0000 1709351 1575177398.00 151.5471 59.9966 32.0000 1.9552 1.9571 411.0399 411.5198 0.0732 -1.0000 -1.0000 1709429 1575177398.10 151.5471 59.9966 32.0000 1.9551 1.9570 411.1020 411.5811 0.0731 -1.0000 -1.0000 1709491 1575177398.20 151.5471 59.9966 32.0000 1.9553 1.9572 411.0326 411.5105 0.0729 -1.0000 -1.0000 1709773 1575177398.30 151.5471 59.9966 32.0000 1.9555 1.9573 410.9896 411.4669 0.0729 -1.0000 -1.0000 1709851 1575177398.40 151.4271 59.9966 32.0000 1.9556 1.9575 410.9020 411.3804 0.0730 -1.0000 -1.0000 1709913 1575177398.50 151.4271 59.9966 32.0000 1.9560 1.9578 410.8732 411.3511 0.0729 -1.0000 -1.0000 1709991 1575177398.60 151.4271 59.9966 32.0000 1.9560 1.9578 410.8249 411.3024 0.0729 -1.0000 -1.0000 1710054 1575177398.70 151.4271 59.9966 32.0000 1.9566 1.9585 410.9159 411.3936 0.0729 -1.0000 -1.0000 1710491 1575177398.80 151.4271 59.9966 32.0000 1.9553 1.9572 411.0283 411.5056 0.0728 -1.0000 -1.0000 1710570 1575177398.90 151.4669 59.9966 32.0000 1.9554 1.9572 411.0904 411.5695 0.0731 -1.0000 -1.0000 1710632 1575177399.00 151.5430 59.9966 32.0000 1.9556 1.9575 410.9901 411.4687 0.0730 -1.0000 -1.0000 1710695 1575177399.10 151.5430 59.9966 32.0000 1.9554 1.9573 411.0390 411.5176 0.0730 -1.0000 -1.0000 1710757 1575177399.20 151.4539 59.9966 32.0000 1.9558 1.9577 411.1138 411.5915 0.0729 -1.0000 -1.0000 1710991 1575177399.30 151.4539 59.9966 32.0000 1.9559 1.9578 411.0675 411.5465 0.0731 -1.0000 -1.0000 1711054 1575177399.40 151.4539 59.9966 32.0000 1.9560 1.9579 410.9999 411.4783 0.0730 -1.0000 -1.0000 1711116 1575177399.50 151.5311 59.9966 32.0000 1.9558 1.9577 410.8448 411.3237 0.0731 -1.0000 -1.0000 1711179 1575177399.60 151.5311 59.9966 32.0000 1.9565 1.9584 410.9062 411.3847 0.0731 -1.0000 -1.0000 1711257 1575177399.70 151.5311 59.9966 32.0000 1.9563 1.9582 410.9094 411.3872 0.0728 -1.0000 -1.0000 1711320 1575177399.80 151.5311 59.9966 32.0000 1.9561 1.9579 410.9266 411.4048 0.0730 -1.0000 -1.0000 1711460 1575177399.90 151.5311 59.9966 32.0000 1.9555 1.9573 411.0466 411.5254 0.0731 -1.0000 -1.0000 1711523 1575177400.00 151.4190 59.9962 32.0000 1.9550 1.9569 411.0892 411.5681 0.0730 -1.0000 -1.0000 1711585 1575177400.10 151.3982 59.9961 32.0000 1.9556 1.9574 411.1385 411.6169 0.0730 -1.0000 -1.0000 1711648 1575177400.20 151.3982 59.9961 32.0000 1.9560 1.9579 410.9652 411.4441 0.0731 -1.0000 -1.0000 1711710 1575177400.30 151.3982 59.9961 32.0000 1.9567 1.9586 410.8869 411.3651 0.0730 -1.0000 -1.0000 1712007 1575177400.40 151.3982 59.9961 32.0000 1.9567 1.9586 410.8708 411.3483 0.0730 -1.0000 -1.0000 1712070 1575177400.50 151.3982 59.9961 32.0000 1.9565 1.9584 410.8710 411.3499 0.0731 -1.0000 -1.0000 1712132 1575177400.60 151.3982 59.9961 32.0000 1.9554 1.9573 410.9335 411.4122 0.0731 -1.0000 -1.0000 1712195 1575177400.70 151.5596 59.9961 32.0000 1.9558 1.9577 411.0517 411.5302 0.0730 -1.0000 -1.0000 1712273 1575177400.80 151.5596 59.9961 32.0000 1.9564 1.9582 411.0121 411.4902 0.0729 -1.0000 -1.0000 1712507 1575177400.90 151.5596 59.9961 32.0000 1.9562 1.9580 411.0930 411.5712 0.0730 -1.0000 -1.0000 1712570 1575177401.00 151.5596 59.9961 32.0000 1.9563 1.9582 410.9381 411.4171 0.0731 -1.0000 -1.0000 1712632 1575177401.10 151.5596 59.9961 32.0000 1.9566 1.9585 410.9807 411.4594 0.0731 -1.0000 -1.0000 1712710 1575177401.20 151.5596 59.9961 32.0000 1.9560 1.9579 410.9512 411.4302 0.0731 -1.0000 -1.0000 1712773 1575177401.30 151.4519 59.9961 32.0000 1.9563 1.9582 410.9332 411.4118 0.0730 -1.0000 -1.0000 1712991 1575177401.40 151.4519 59.9961 32.0000 1.9553 1.9572 410.9651 411.4454 0.0732 -1.0000 -1.0000 1713070 1575177401.50 151.4519 59.9961 32.0000 1.9553 1.9572 410.9541 411.4329 0.0731 -1.0000 -1.0000 1713132 1575177401.60 151.4519 59.9961 32.0000 1.9555 1.9573 411.0227 411.5011 0.0730 -1.0000 -1.0000 1713195 1575177401.70 151.4519 59.9961 32.0000 1.9551 1.9570 411.0536 411.5331 0.0731 -1.0000 -1.0000 1713273 1575177401.80 151.4519 59.9961 32.0000 1.9566 1.9585 411.0300 411.5093 0.0732 -1.0000 -1.0000 1713335 1575177401.90 151.4132 59.9961 32.0000 1.9569 1.9587 411.0379 411.5181 0.0733 -1.0000 -1.0000 1713601 1575177402.00 151.4132 59.9961 32.0000 1.9566 1.9585 410.8901 411.3687 0.0730 -1.0000 -1.0000 1713679 1575177402.10 151.4132 59.9961 32.0000 1.9563 1.9581 410.9627 411.4407 0.0730 -1.0000 -1.0000 1713741 1575177402.20 151.4132 59.9961 32.0000 1.9562 1.9580 410.8892 411.3674 0.0730 -1.0000 -1.0000 1713804 1575177402.30 151.4132 59.9961 32.0000 1.9560 1.9579 410.9504 411.4295 0.0731 -1.0000 -1.0000 1713866 1575177402.40 151.4346 59.9961 32.0000 1.9551 1.9570 410.9580 411.4357 0.0730 -1.0000 -1.0000 1714210 1575177402.50 151.4346 59.9961 32.0000 1.9556 1.9575 411.0143 411.4935 0.0731 -1.0000 -1.0000 1714273 1575177402.60 151.4346 59.9961 32.0000 1.9557 1.9576 411.0789 411.5579 0.0731 -1.0000 -1.0000 1714335 1575177402.70 151.4346 59.9961 32.0000 1.9549 1.9568 411.0740 411.5533 0.0732 -1.0000 -1.0000 1714413 1575177402.80 151.4346 59.9961 32.0000 1.9556 1.9575 411.0283 411.5084 0.0733 -1.0000 -1.0000 1714476 1575177402.90 151.4346 59.9961 32.0000 1.9557 1.9576 411.0024 411.4817 0.0731 -1.0000 -1.0000 1714710 1575177403.00 151.4346 59.9961 32.0000 1.9569 1.9588 410.8883 411.3672 0.0732 -1.0000 -1.0000 1714773 1575177403.10 151.4346 59.9961 32.0000 1.9565 1.9584 410.8573 411.3382 0.0735 -1.0000 -1.0000 1714851 1575177403.20 151.4346 59.9961 32.0000 1.9563 1.9582 410.8434 411.3220 0.0731 -1.0000 -1.0000 1714913 1575177403.30 151.4346 59.9961 32.0000 1.9560 1.9578 410.8922 411.3715 0.0731 -1.0000 -1.0000 1714976 1575177403.40 151.4346 59.9961 32.0000 1.9557 1.9575 411.0119 411.4912 0.0732 -1.0000 -1.0000 1715054 1575177403.50 151.4312 59.9961 32.0000 1.9554 1.9573 411.0869 411.5666 0.0732 -1.0000 -1.0000 1715116 1575177403.60 151.4312 59.9961 32.0000 1.9552 1.9571 411.0404 411.5196 0.0732 -1.0000 -1.0000 1715179 1575177403.70 151.4637 59.9961 32.0000 1.9559 1.9577 411.0141 411.4942 0.0733 -1.0000 -1.0000 1715241 1575177403.80 151.4637 59.9961 32.0000 1.9561 1.9580 410.9754 411.4551 0.0732 -1.0000 -1.0000 1715304 1575177403.90 151.4637 59.9961 32.0000 1.9561 1.9579 410.9645 411.4435 0.0731 -1.0000 -1.0000 1715367 1575177404.00 151.4326 59.9961 32.0000 1.9563 1.9581 410.8914 411.3704 0.0731 -1.0000 -1.0000 1715445 1575177404.10 151.4269 59.9961 32.0000 1.9558 1.9576 410.8526 411.3310 0.0731 -1.0000 -1.0000 1715507 1575177404.20 151.4269 59.9961 32.0000 1.9570 1.9589 410.9301 411.4091 0.0731 -1.0000 -1.0000 1715570 1575177404.30 151.4269 59.9961 32.0000 1.9556 1.9575 411.0083 411.4868 0.0731 -1.0000 -1.0000 1715648 1575177404.40 151.4269 59.9961 32.0000 1.9560 1.9579 411.0342 411.5121 0.0729 -1.0000 -1.0000 1715773 1575177404.50 151.4269 59.9961 32.0000 1.9567 1.9586 410.9081 411.3865 0.0730 -1.0000 -1.0000 1715835 1575177404.60 151.5452 59.9966 32.0000 1.9568 1.9587 410.8758 411.3543 0.0731 -1.0000 -1.0000 1715898 1575177404.70 151.5503 59.9966 32.0000 1.9562 1.9581 410.9318 411.4107 0.0731 -1.0000 -1.0000 1715976 1575177404.80 151.5503 59.9966 32.0000 1.9560 1.9579 410.9472 411.4263 0.0732 -1.0000 -1.0000 1716054 1575177404.90 151.5503 59.9966 32.0000 1.9559 1.9578 410.9232 411.4025 0.0731 -1.0000 -1.0000 1716273 1575177405.00 151.5503 59.9966 32.0000 1.9566 1.9584 410.9885 411.4670 0.0731 -1.0000 -1.0000 1716335 1575177405.10 151.5132 59.9966 32.0000 1.9561 1.9580 411.0468 411.5251 0.0730 -1.0000 -1.0000 1716413 1575177405.20 151.4228 59.9966 32.0000 1.9563 1.9582 410.9786 411.4572 0.0730 -1.0000 -1.0000 1716476 1575177405.30 151.4228 59.9966 32.0000 1.9555 1.9574 410.9365 411.4145 0.0730 -1.0000 -1.0000 1716538 1575177405.40 151.4228 59.9966 32.0000 1.9560 1.9579 410.8713 411.3497 0.0730 -1.0000 -1.0000 1717523 1575177405.50 151.4228 59.9966 32.0000 1.9563 1.9582 410.9808 411.4581 0.0729 -1.0000 -1.0000 1717586 1575177405.60 151.4228 59.9966 32.0000 1.9569 1.9588 410.9291 411.4072 0.0730 -1.0000 -1.0000 1717648 1575177405.70 151.5460 59.9966 32.0000 1.9565 1.9583 410.9843 411.4617 0.0728 -1.0000 -1.0000 1717726 1575177405.80 151.5460 59.9966 32.0000 1.9561 1.9580 410.9391 411.4153 0.0727 -1.0000 -1.0000 1717789 1575177405.90 151.5460 59.9966 32.0000 1.9559 1.9578 411.0731 411.5501 0.0728 -1.0000 -1.0000 1717851 1575177406.00 151.5460 59.9966 32.0000 1.9557 1.9576 411.0402 411.5175 0.0729 -1.0000 -1.0000 1717914 1575177406.10 151.5460 59.9966 32.0000 1.9559 1.9578 411.0158 411.4926 0.0728 -1.0000 -1.0000 1717976 1575177406.20 151.5460 59.9966 32.0000 1.9561 1.9580 411.0310 411.5090 0.0730 -1.0000 -1.0000 1718039 1575177406.30 151.5460 59.9966 32.0000 1.9564 1.9583 411.0221 411.5011 0.0732 -1.0000 -1.0000 1718117 1575177406.40 151.5460 59.9966 32.0000 1.9563 1.9582 411.0227 411.5011 0.0730 -1.0000 -1.0000 1718179 1575177406.50 151.5460 59.9966 32.0000 1.9560 1.9579 410.8748 411.3523 0.0730 -1.0000 -1.0000 1718258 1575177406.60 151.5460 59.9966 32.0000 1.9559 1.9578 410.9076 411.3837 0.0727 -1.0000 -1.0000 1718320 1575177406.70 151.5460 59.9966 32.0000 1.9563 1.9582 410.9838 411.4616 0.0730 -1.0000 -1.0000 1718383 1575177406.80 151.5980 59.9966 32.0000 1.9567 1.9585 410.9990 411.4775 0.0730 -1.0000 -1.0000 1718461 1575177406.90 151.5980 59.9966 32.0000 1.9561 1.9580 411.0635 411.5414 0.0729 -1.0000 -1.0000 1718523 1575177407.00 151.5980 59.9966 32.0000 1.9562 1.9581 411.0155 411.4929 0.0728 -1.0000 -1.0000 1718711 1575177407.10 151.5980 59.9966 32.0000 1.9557 1.9576 411.1272 411.6042 0.0728 -1.0000 -1.0000 1718774 1575177407.20 151.4736 59.9966 32.0000 1.9553 1.9572 411.0774 411.5556 0.0730 -1.0000 -1.0000 1718836 1575177407.30 151.4165 59.9966 32.0000 1.9550 1.9569 411.0659 411.5438 0.0729 -1.0000 -1.0000 1718899 1575177407.40 151.4165 59.9966 32.0000 1.9550 1.9568 410.9582 411.4363 0.0730 -1.0000 -1.0000 1718976 1575177407.50 151.4165 59.9966 32.0000 1.9557 1.9576 410.9548 411.4326 0.0729 -1.0000 -1.0000 1719226 1575177407.60 151.4165 59.9966 32.0000 1.9562 1.9581 410.8943 411.3724 0.0730 -1.0000 -1.0000 1719289 1575177407.70 151.4165 59.9966 32.0000 1.9563 1.9582 410.8881 411.3667 0.0730 -1.0000 -1.0000 1719367 1575177407.80 151.4383 59.9966 32.0000 1.9563 1.9581 410.9227 411.4012 0.0731 -1.0000 -1.0000 1719429 1575177407.90 151.4558 59.9966 32.0000 1.9564 1.9583 410.8460 411.3241 0.0730 -1.0000 -1.0000 1719492 1575177408.00 151.4558 59.9966 32.0000 1.9555 1.9574 410.9947 411.4728 0.0730 -1.0000 -1.0000 1719726 1575177408.10 151.4558 59.9966 32.0000 1.9556 1.9574 411.0142 411.4924 0.0730 -1.0000 -1.0000 1719789 1575177408.20 151.4558 59.9966 32.0000 1.9551 1.9570 411.0252 411.5045 0.0731 -1.0000 -1.0000 1719851 1575177408.30 151.4558 59.9966 32.0000 1.9555 1.9573 411.0557 411.5342 0.0731 -1.0000 -1.0000 1719929 1575177408.40 151.4558 59.9966 32.0000 1.9548 1.9567 411.0164 411.4957 0.0732 -1.0000 -1.0000 1719992 1575177408.50 151.4501 59.9966 32.0000 1.9555 1.9574 410.9782 411.4562 0.0730 -1.0000 -1.0000 1720211 1575177408.60 151.4356 59.9966 32.0000 1.9557 1.9576 410.8740 411.3515 0.0729 -1.0000 -1.0000 1720273 1575177408.70 151.4356 59.9966 32.0000 1.9568 1.9587 410.9237 411.4001 0.0727 -1.0000 -1.0000 1720398 1575177408.80 151.4356 59.9966 32.0000 1.9565 1.9584 410.8521 411.3308 0.0730 -1.0000 -1.0000 1720461 1575177408.90 151.4356 59.9966 32.0000 1.9563 1.9582 411.0049 411.4826 0.0729 -1.0000 -1.0000 1720523 1575177409.00 151.4356 59.9966 32.0000 1.9558 1.9577 411.1284 411.6057 0.0728 -1.0000 -1.0000 1720586 1575177409.10 151.3944 59.9966 32.0000 1.9553 1.9572 411.0580 411.5357 0.0729 -1.0000 -1.0000 1720664 1575177409.20 151.3944 59.9966 32.0000 1.9550 1.9569 411.0456 411.5230 0.0729 -1.0000 -1.0000 1720726 1575177409.30 151.3944 59.9966 32.0000 1.9556 1.9575 410.9411 411.4184 0.0728 -1.0000 -1.0000 1720789 1575177409.40 151.3944 59.9966 32.0000 1.9561 1.9579 410.7859 411.2633 0.0729 -1.0000 -1.0000 1720867 1575177409.50 151.3944 59.9966 32.0000 1.9557 1.9576 410.9540 411.4317 0.0728 -1.0000 -1.0000 1721039 1575177409.60 151.4461 59.9972 32.0000 1.9557 1.9576 410.9706 411.4477 0.0729 -1.0000 -1.0000 1721102 1575177409.70 151.4785 59.9977 32.0000 1.9549 1.9568 411.1260 411.6041 0.0729 -1.0000 -1.0000 1721179 1575177409.80 151.4785 59.9977 32.0000 1.9554 1.9573 411.1028 411.5790 0.0728 -1.0000 -1.0000 1721242 1575177409.90 151.4785 59.9977 32.0000 1.9556 1.9575 411.0744 411.5529 0.0729 -1.0000 -1.0000 1721305 1575177410.00 151.4785 59.9977 32.0000 1.9561 1.9580 410.9599 411.4371 0.0729 -1.0000 -1.0000 1721367 1575177410.10 151.4785 59.9977 32.0000 1.9561 1.9580 410.9954 411.4732 0.0729 -1.0000 -1.0000 1721555 1575177410.20 151.4780 59.9977 32.0000 1.9560 1.9578 411.0107 411.4874 0.0728 -1.0000 -1.0000 1721617 1575177410.30 151.4085 59.9977 32.0000 1.9556 1.9575 411.1260 411.6041 0.0729 -1.0000 -1.0000 1721679 1575177410.40 151.4085 59.9977 32.0000 1.9555 1.9574 411.1049 411.5835 0.0731 -1.0000 -1.0000 1721742 1575177410.50 151.5194 59.9977 32.0000 1.9559 1.9578 411.0881 411.5660 0.0729 -1.0000 -1.0000 1721820 1575177410.60 151.5194 59.9977 32.0000 1.9558 1.9577 410.9791 411.4558 0.0728 -1.0000 -1.0000 1722070 1575177410.70 151.5194 59.9977 32.0000 1.9561 1.9580 410.8774 411.3555 0.0731 -1.0000 -1.0000 1722133 1575177410.80 151.5290 59.9977 32.0000 1.9556 1.9575 410.8258 411.3031 0.0729 -1.0000 -1.0000 1722195 1575177410.90 151.5294 59.9977 32.0000 1.9561 1.9579 410.9599 411.4365 0.0727 -1.0000 -1.0000 1722258 1575177411.00 151.5294 59.9977 32.0000 1.9561 1.9580 411.0468 411.5234 0.0728 -1.0000 -1.0000 1722320 1575177411.10 151.5294 59.9977 32.0000 1.9554 1.9573 411.0538 411.5310 0.0729 -1.0000 -1.0000 1722523 1575177411.20 151.5294 59.9977 32.0000 1.9553 1.9572 411.1031 411.5812 0.0730 -1.0000 -1.0000 1722586 1575177411.30 151.5294 59.9977 32.0000 1.9561 1.9580 410.9772 411.4550 0.0729 -1.0000 -1.0000 1722649 1575177411.40 151.5093 59.9977 32.0000 1.9557 1.9576 410.8837 411.3607 0.0728 -1.0000 -1.0000 1722711 1575177411.50 151.5093 59.9977 32.0000 1.9558 1.9577 410.9454 411.4233 0.0729 -1.0000 -1.0000 1722774 1575177411.60 151.5093 59.9977 32.0000 1.9563 1.9581 410.8959 411.3728 0.0728 -1.0000 -1.0000 1723523 1575177411.70 151.5093 59.9977 32.0000 1.9562 1.9580 410.9694 411.4463 0.0729 -1.0000 -1.0000 1723586 1575177411.80 151.5093 59.9977 32.0000 1.9553 1.9572 410.9647 411.4431 0.0730 -1.0000 -1.0000 1723648 1575177411.90 151.5093 59.9977 32.0000 1.9549 1.9567 411.0530 411.5303 0.0728 -1.0000 -1.0000 1723711 1575177412.00 151.4273 59.9977 32.0000 1.9549 1.9567 411.0867 411.5650 0.0731 -1.0000 -1.0000 1723789 1575177412.10 151.4273 59.9977 32.0000 1.9552 1.9570 411.0951 411.5731 0.0730 -1.0000 -1.0000 1723992 1575177412.20 151.4273 59.9977 32.0000 1.9553 1.9572 410.9841 411.4621 0.0729 -1.0000 -1.0000 1724055 1575177412.30 151.4273 59.9977 32.0000 1.9557 1.9576 410.8947 411.3719 0.0729 -1.0000 -1.0000 1724133 1575177412.40 151.4273 59.9977 32.0000 1.9562 1.9581 410.9008 411.3779 0.0728 -1.0000 -1.0000 1724195 1575177412.50 151.4273 59.9977 32.0000 1.9563 1.9582 410.8987 411.3744 0.0727 -1.0000 -1.0000 1724273 1575177412.60 151.4315 59.9977 32.0000 1.9558 1.9577 411.0256 411.5028 0.0728 -1.0000 -1.0000 1724476 1575177412.70 151.5517 59.9977 32.0000 1.9556 1.9575 411.0951 411.5727 0.0729 -1.0000 -1.0000 1724539 1575177412.80 151.5517 59.9977 32.0000 1.9557 1.9576 411.0601 411.5372 0.0729 -1.0000 -1.0000 1724617 1575177412.90 151.5517 59.9977 32.0000 1.9561 1.9580 411.0245 411.5025 0.0730 -1.0000 -1.0000 1724679 1575177413.00 151.4562 59.9977 32.0000 1.9561 1.9580 410.9683 411.4462 0.0729 -1.0000 -1.0000 1724774 1575177413.10 151.4069 59.9977 32.0000 1.9574 1.9593 410.9437 411.4209 0.0729 -1.0000 -1.0000 1724836 1575177413.20 151.4069 59.9977 32.0000 1.9566 1.9585 410.9094 411.3868 0.0729 -1.0000 -1.0000 1724899 1575177413.30 151.4069 59.9977 32.0000 1.9560 1.9579 410.8766 411.3537 0.0728 -1.0000 -1.0000 1724961 1575177413.40 151.4069 59.9977 32.0000 1.9554 1.9573 410.8058 411.2838 0.0729 -1.0000 -1.0000 1725039 1575177413.50 151.4069 59.9977 32.0000 1.9559 1.9577 410.9636 411.4411 0.0729 -1.0000 -1.0000 1725102 1575177413.60 151.4069 59.9977 32.0000 1.9556 1.9574 411.0826 411.5610 0.0730 -1.0000 -1.0000 1725164 1575177413.70 151.4069 59.9977 32.0000 1.9553 1.9571 411.0765 411.5542 0.0729 -1.0000 -1.0000 1725242 1575177413.80 151.4069 59.9977 32.0000 1.9555 1.9574 411.0766 411.5542 0.0729 -1.0000 -1.0000 1725305 1575177413.90 151.4069 59.9977 32.0000 1.9561 1.9579 410.9477 411.4252 0.0729 -1.0000 -1.0000 1725367 1575177414.00 151.4069 59.9977 32.0000 1.9562 1.9580 410.9473 411.4255 0.0729 -1.0000 -1.0000 1725429 1575177414.10 151.4069 59.9977 32.0000 1.9559 1.9577 410.8669 411.3439 0.0729 -1.0000 -1.0000 1725492 1575177414.20 151.4551 59.9977 32.0000 1.9565 1.9583 410.8881 411.3664 0.0730 -1.0000 -1.0000 1725711 1575177414.30 151.4648 59.9977 32.0000 1.9562 1.9581 410.9413 411.4203 0.0731 -1.0000 -1.0000 1725789 1575177414.40 151.4648 59.9977 32.0000 1.9548 1.9567 411.0127 411.4911 0.0730 -1.0000 -1.0000 1725851 1575177414.50 151.4648 59.9977 32.0000 1.9553 1.9572 411.0774 411.5550 0.0728 -1.0000 -1.0000 1725929 1575177414.60 151.4648 59.9977 32.0000 1.9562 1.9581 411.0795 411.5568 0.0729 -1.0000 -1.0000 1725992 1575177414.70 151.4648 59.9977 32.0000 1.9569 1.9587 410.9424 411.4204 0.0730 -1.0000 -1.0000 1726054 1575177414.80 151.4648 59.9977 32.0000 1.9565 1.9584 410.8663 411.3443 0.0730 -1.0000 -1.0000 1726133 1575177414.90 151.4637 59.9976 32.0000 1.9571 1.9589 410.8735 411.3512 0.0729 -1.0000 -1.0000 1726195 1575177415.00 151.4585 59.9975 32.0000 1.9570 1.9588 410.9083 411.3858 0.0730 -1.0000 -1.0000 1726258 1575177415.10 151.4585 59.9975 32.0000 1.9564 1.9583 410.8994 411.3773 0.0729 -1.0000 -1.0000 1726320 1575177415.20 151.4585 59.9975 32.0000 1.9562 1.9581 410.9922 411.4707 0.0731 -1.0000 -1.0000 1727070 1575177415.30 151.4585 59.9975 32.0000 1.9559 1.9578 411.0756 411.5534 0.0729 -1.0000 -1.0000 1727336 1575177415.40 151.4585 59.9975 32.0000 1.9566 1.9585 411.1056 411.5831 0.0729 -1.0000 -1.0000 1727399 1575177415.50 151.4585 59.9975 32.0000 1.9566 1.9584 411.0467 411.5242 0.0729 -1.0000 -1.0000 1727461 1575177415.60 151.4811 59.9975 32.0000 1.9560 1.9579 411.0473 411.5253 0.0730 -1.0000 -1.0000 1727523 1575177415.70 151.4811 59.9975 32.0000 1.9565 1.9584 410.9053 411.3839 0.0731 -1.0000 -1.0000 1727601 1575177415.80 151.4811 59.9975 32.0000 1.9568 1.9587 410.8833 411.3616 0.0730 -1.0000 -1.0000 1727664 1575177415.90 151.4811 59.9975 32.0000 1.9563 1.9581 410.9607 411.4387 0.0730 -1.0000 -1.0000 1727726 1575177416.00 151.4811 59.9975 32.0000 1.9559 1.9578 411.0686 411.5456 0.0728 -1.0000 -1.0000 1727804 1575177416.10 151.4811 59.9975 32.0000 1.9556 1.9575 411.1063 411.5833 0.0728 -1.0000 -1.0000 1727867 1575177416.20 151.4811 59.9975 32.0000 1.9561 1.9580 411.0833 411.5604 0.0728 -1.0000 -1.0000 1727929 1575177416.30 151.4468 59.9975 32.0000 1.9570 1.9589 411.0865 411.5638 0.0729 -1.0000 -1.0000 1727992 1575177416.40 151.5431 59.9975 32.0000 1.9568 1.9587 411.0073 411.4850 0.0729 -1.0000 -1.0000 1728054 1575177416.50 151.5431 59.9975 32.0000 1.9568 1.9586 410.9679 411.4462 0.0730 -1.0000 -1.0000 1728164 1575177416.60 151.5191 59.9975 32.0000 1.9565 1.9584 410.8659 411.3440 0.0730 -1.0000 -1.0000 1728226 1575177416.70 151.5191 59.9975 32.0000 1.9560 1.9579 410.8779 411.3557 0.0729 -1.0000 -1.0000 1728289 1575177416.80 151.5191 59.9975 32.0000 1.9568 1.9587 411.0361 411.5145 0.0730 -1.0000 -1.0000 1728367 1575177416.90 151.5191 59.9975 32.0000 1.9560 1.9579 410.9532 411.4315 0.0730 -1.0000 -1.0000 1728429 1575177417.00 151.5191 59.9975 32.0000 1.9559 1.9578 411.1684 411.6468 0.0730 -1.0000 -1.0000 1728492 1575177417.10 151.5191 59.9975 32.0000 1.9559 1.9578 411.0915 411.5702 0.0730 -1.0000 -1.0000 1728570 1575177417.20 151.5191 59.9975 32.0000 1.9564 1.9583 411.0432 411.5223 0.0731 -1.0000 -1.0000 1729289 1575177417.30 151.5191 59.9975 32.0000 1.9568 1.9587 411.0313 411.5097 0.0730 -1.0000 -1.0000 1729352 1575177417.40 151.5191 59.9975 32.0000 1.9566 1.9584 411.0174 411.4957 0.0730 -1.0000 -1.0000 1729429 1575177417.50 151.5191 59.9975 32.0000 1.9569 1.9587 410.8761 411.3533 0.0728 -1.0000 -1.0000 1729492 1575177417.60 151.5191 59.9975 32.0000 1.9561 1.9579 410.9317 411.4087 0.0729 -1.0000 -1.0000 1729554 1575177417.70 151.5191 59.9975 32.0000 1.9546 1.9565 411.0840 411.5628 0.0731 -1.0000 -1.0000 1729742 1575177417.80 151.5625 59.9975 32.0000 1.9563 1.9582 411.1779 411.6556 0.0729 -1.0000 -1.0000 1729820 1575177417.90 151.4875 59.9975 32.0000 1.9551 1.9569 411.0318 411.5092 0.0728 -1.0000 -1.0000 1729883 1575177418.00 151.4875 59.9975 32.0000 1.9557 1.9576 411.1137 411.5910 0.0728 -1.0000 -1.0000 1729961 1575177418.10 151.4875 59.9975 32.0000 1.9564 1.9582 410.9287 411.4056 0.0728 -1.0000 -1.0000 1730023 1575177418.20 151.4875 59.9975 32.0000 1.9567 1.9586 410.9205 411.3977 0.0729 -1.0000 -1.0000 1730086 1575177418.30 151.4831 59.9975 32.0000 1.9577 1.9595 410.8596 411.3371 0.0729 -1.0000 -1.0000 1730164 1575177418.40 151.4599 59.9975 32.0000 1.9559 1.9577 410.8151 411.2924 0.0729 -1.0000 -1.0000 1730226 1575177418.50 151.4599 59.9975 32.0000 1.9558 1.9576 411.0389 411.5170 0.0729 -1.0000 -1.0000 1730304 1575177418.60 151.4599 59.9975 32.0000 1.9547 1.9566 411.0995 411.5776 0.0731 -1.0000 -1.0000 1730367 1575177418.70 151.4599 59.9975 32.0000 1.9553 1.9572 411.0273 411.5049 0.0729 -1.0000 -1.0000 1730429 1575177418.80 151.4599 59.9975 32.0000 1.9550 1.9568 411.0422 411.5207 0.0730 -1.0000 -1.0000 1730492 1575177418.90 151.4831 59.9975 32.0000 1.9556 1.9574 411.0964 411.5750 0.0730 -1.0000 -1.0000 1730554 1575177419.00 151.4831 59.9975 32.0000 1.9564 1.9583 411.1565 411.6346 0.0729 -1.0000 -1.0000 1730617 1575177419.10 151.4831 59.9975 32.0000 1.9568 1.9587 411.0409 411.5192 0.0729 -1.0000 -1.0000 1730695 1575177419.20 151.4831 59.9975 32.0000 1.9563 1.9581 410.9373 411.4145 0.0729 -1.0000 -1.0000 1730758 1575177419.30 151.4831 59.9975 32.0000 1.9565 1.9584 410.8897 411.3675 0.0729 -1.0000 -1.0000 1731226 1575177419.40 151.4831 59.9975 32.0000 1.9563 1.9582 410.9308 411.4092 0.0730 -1.0000 -1.0000 1731320 1575177419.50 151.4831 59.9975 32.0000 1.9564 1.9582 410.9205 411.3977 0.0728 -1.0000 -1.0000 1731383 1575177419.60 151.4831 59.9975 32.0000 1.9558 1.9577 411.0222 411.4998 0.0729 -1.0000 -1.0000 1731445 1575177419.70 151.4831 59.9975 32.0000 1.9560 1.9578 411.0951 411.5725 0.0728 -1.0000 -1.0000 1731508 1575177419.80 151.4831 59.9975 32.0000 1.9563 1.9582 411.0933 411.5706 0.0728 -1.0000 -1.0000 1731570 1575177419.90 151.4841 59.9975 32.0000 1.9565 1.9584 411.0907 411.5677 0.0728 -1.0000 -1.0000 1731633 1575177420.00 151.5042 59.9975 32.0000 1.9573 1.9592 411.0156 411.4937 0.0730 -1.0000 -1.0000 1731711 1575177420.10 151.5042 59.9975 32.0000 1.9573 1.9592 410.9574 411.4349 0.0729 -1.0000 -1.0000 1731773 1575177420.20 151.5042 59.9975 32.0000 1.9564 1.9583 410.8311 411.3078 0.0728 -1.0000 -1.0000 1731836 1575177420.30 151.5042 59.9975 32.0000 1.9565 1.9584 410.9106 411.3886 0.0729 -1.0000 -1.0000 1732023 1575177420.40 151.5042 59.9975 32.0000 1.9560 1.9579 411.0668 411.5441 0.0729 -1.0000 -1.0000 1732086 1575177420.50 151.5042 59.9975 32.0000 1.9558 1.9576 411.0651 411.5431 0.0730 -1.0000 -1.0000 1732164 1575177420.60 151.5085 59.9975 32.0000 1.9551 1.9570 411.0361 411.5141 0.0729 -1.0000 -1.0000 1732226 1575177420.70 151.5905 59.9975 32.0000 1.9567 1.9585 411.0294 411.5073 0.0730 -1.0000 -1.0000 1732289 1575177420.80 151.5905 59.9975 32.0000 1.9563 1.9582 410.9390 411.4165 0.0728 -1.0000 -1.0000 1732476 1575177420.90 151.5905 59.9975 32.0000 1.9565 1.9584 410.8231 411.2995 0.0727 -1.0000 -1.0000 1732539 1575177421.00 151.5905 59.9975 32.0000 1.9561 1.9579 410.8151 411.2920 0.0729 -1.0000 -1.0000 1732602 1575177421.10 151.5905 59.9975 32.0000 1.9561 1.9580 410.8546 411.3325 0.0729 -1.0000 -1.0000 1732679 1575177421.20 151.5329 59.9975 32.0000 1.9559 1.9578 410.8917 411.3688 0.0728 -1.0000 -1.0000 1732742 1575177421.30 151.5329 59.9975 32.0000 1.9551 1.9570 410.9790 411.4562 0.0729 -1.0000 -1.0000 1732805 1575177421.40 151.5329 59.9975 32.0000 1.9559 1.9578 411.0113 411.4886 0.0728 -1.0000 -1.0000 1732992 1575177421.50 151.5329 59.9975 32.0000 1.9556 1.9575 410.9332 411.4108 0.0729 -1.0000 -1.0000 1733055 1575177421.60 151.5329 59.9975 32.0000 1.9557 1.9576 411.0103 411.4876 0.0728 -1.0000 -1.0000 1733117 1575177421.70 151.5508 59.9975 32.0000 1.9564 1.9583 410.9552 411.4314 0.0728 -1.0000 -1.0000 1733195 1575177421.80 151.5687 59.9975 32.0000 1.9571 1.9590 410.9188 411.3964 0.0730 -1.0000 -1.0000 1733258 1575177421.90 151.5687 59.9975 32.0000 1.9566 1.9585 410.9525 411.4307 0.0730 -1.0000 -1.0000 1733523 1575177422.00 151.5687 59.9975 32.0000 1.9561 1.9580 410.9871 411.4649 0.0729 -1.0000 -1.0000 1733601 1575177422.10 151.5687 59.9975 32.0000 1.9559 1.9578 411.0542 411.5311 0.0728 -1.0000 -1.0000 1733664 1575177422.20 151.5687 59.9975 32.0000 1.9558 1.9576 411.0823 411.5605 0.0730 -1.0000 -1.0000 1733726 1575177422.30 151.5425 59.9975 32.0000 1.9552 1.9571 411.0496 411.5269 0.0728 -1.0000 -1.0000 1733804 1575177422.40 151.5341 59.9975 32.0000 1.9561 1.9579 411.0343 411.5119 0.0730 -1.0000 -1.0000 1735429 1575177423.90 151.5484 59.9975 32.0000 1.9562 1.9581 410.8859 411.3636 0.0730 -1.0000 -1.0000 1735492 1575177424.00 151.4770 59.9975 32.0000 1.9571 1.9590 410.8247 411.3038 0.0731 -1.0000 -1.0000 1735570 1575177424.10 151.4770 59.9975 32.0000 1.9570 1.9589 410.9042 411.3827 0.0731 -1.0000 -1.0000 1735633 1575177424.20 151.4770 59.9975 32.0000 1.9572 1.9591 410.8889 411.3669 0.0730 -1.0000 -1.0000 1735695 1575177424.30 151.4770 59.9975 32.0000 1.9564 1.9583 410.9479 411.4254 0.0729 -1.0000 -1.0000 1735773 1575177424.40 151.4770 59.9975 32.0000 1.9567 1.9586 411.0012 411.4793 0.0730 -1.0000 -1.0000 1735836 1575177424.50 151.5938 59.9975 32.0000 1.9554 1.9572 410.9830 411.4606 0.0729 -1.0000 -1.0000 1736070 1575177424.60 151.5647 59.9975 32.0000 1.9560 1.9579 410.9751 411.4526 0.0729 -1.0000 -1.0000 1736133 1575177424.70 151.5647 59.9975 32.0000 1.9551 1.9570 411.1240 411.6021 0.0730 -1.0000 -1.0000 1736195 1575177424.80 151.5647 59.9975 32.0000 1.9562 1.9580 411.0507 411.5291 0.0730 -1.0000 -1.0000 1736273 1575177424.90 151.5647 59.9975 32.0000 1.9561 1.9580 410.9513 411.4296 0.0730 -1.0000 -1.0000 1736336 1575177425.00 151.5647 59.9975 32.0000 1.9561 1.9580 410.8406 411.3189 0.0731 -1.0000 -1.0000 1736570 1575177425.10 151.5647 59.9975 32.0000 1.9571 1.9590 410.8546 411.3331 0.0730 -1.0000 -1.0000 1736633 1575177425.20 151.5049 59.9973 32.0000 1.9568 1.9587 410.8799 411.3578 0.0730 -1.0000 -1.0000 1736695 1575177425.30 151.5051 59.9973 32.0000 1.9561 1.9580 410.8936 411.3718 0.0730 -1.0000 -1.0000 1736758 1575177425.40 151.5051 59.9973 32.0000 1.9568 1.9587 410.9840 411.4624 0.0731 -1.0000 -1.0000 1736836 1575177425.50 151.5051 59.9973 32.0000 1.9565 1.9584 410.9959 411.4747 0.0731 -1.0000 -1.0000 1737055 1575177425.60 151.5051 59.9973 32.0000 1.9565 1.9583 411.1088 411.5881 0.0732 -1.0000 -1.0000 1737133 1575177425.70 151.6379 59.9973 32.0000 1.9572 1.9591 411.1206 411.6004 0.0732 -1.0000 -1.0000 1737195 1575177425.80 151.6450 59.9973 32.0000 1.9561 1.9580 411.0581 411.5371 0.0731 -1.0000 -1.0000 1737273 1575177425.90 151.6450 59.9973 32.0000 1.9562 1.9581 410.9878 411.4670 0.0731 -1.0000 -1.0000 1737336 1575177426.00 151.6450 59.9973 32.0000 1.9558 1.9577 410.9193 411.3985 0.0731 -1.0000 -1.0000 1737742 1575177426.10 151.6450 59.9973 32.0000 1.9555 1.9573 410.9414 411.4197 0.0730 -1.0000 -1.0000 1737804 1575177426.20 151.6450 59.9973 32.0000 1.9555 1.9574 411.0358 411.5145 0.0731 -1.0000 -1.0000 1737867 1575177426.30 151.5147 59.9973 32.0000 1.9559 1.9577 410.9853 411.4629 0.0728 -1.0000 -1.0000 1737929 1575177426.40 151.5147 59.9973 32.0000 1.9558 1.9577 411.1503 411.6295 0.0732 -1.0000 -1.0000 1737992 1575177426.50 151.5147 59.9973 32.0000 1.9561 1.9580 411.0445 411.5238 0.0731 -1.0000 -1.0000 1738070 1575177426.60 151.5147 59.9973 32.0000 1.9568 1.9586 410.9139 411.3925 0.0731 -1.0000 -1.0000 1738133 1575177426.70 151.5147 59.9973 32.0000 1.9571 1.9590 410.8924 411.3713 0.0731 -1.0000 -1.0000 1738195 1575177426.80 151.5296 59.9973 32.0000 1.9570 1.9588 410.8742 411.3533 0.0732 -1.0000 -1.0000 1738273 1575177426.90 151.5703 59.9973 32.0000 1.9565 1.9584 410.8635 411.3425 0.0731 -1.0000 -1.0000 1738336 1575177427.00 151.5703 59.9973 32.0000 1.9568 1.9587 411.0073 411.4862 0.0731 -1.0000 -1.0000 1738398 1575177427.10 151.5703 59.9973 32.0000 1.9574 1.9593 410.9918 411.4704 0.0730 -1.0000 -1.0000 1738992 1575177427.20 151.5703 59.9973 32.0000 1.9564 1.9583 410.9882 411.4653 0.0728 -1.0000 -1.0000 1739070 1575177427.30 151.5703 59.9973 32.0000 1.9563 1.9581 410.9859 411.4641 0.0731 -1.0000 -1.0000 1739133 1575177427.40 151.4466 59.9973 32.0000 1.9566 1.9584 410.9999 411.4800 0.0733 -1.0000 -1.0000 1739195 1575177427.50 151.4466 59.9973 32.0000 1.9561 1.9580 410.9515 411.4303 0.0730 -1.0000 -1.0000 1739258 1575177427.60 151.4466 59.9973 32.0000 1.9567 1.9586 410.8711 411.3486 0.0729 -1.0000 -1.0000 1739320 1575177427.70 151.4466 59.9973 32.0000 1.9557 1.9576 410.8184 411.2966 0.0730 -1.0000 -1.0000 1739399 1575177427.80 151.4466 59.9973 32.0000 1.9566 1.9585 410.8105 411.2891 0.0732 -1.0000 -1.0000 1739461 1575177427.90 151.4681 59.9973 32.0000 1.9556 1.9574 410.9015 411.3799 0.0730 -1.0000 -1.0000 1739523 1575177428.00 151.4977 59.9973 32.0000 1.9549 1.9568 410.9939 411.4722 0.0730 -1.0000 -1.0000 1739601 1575177428.10 151.4977 59.9973 32.0000 1.9549 1.9567 411.0476 411.5261 0.0731 -1.0000 -1.0000 1739742 1575177428.20 151.4977 59.9973 32.0000 1.9552 1.9571 411.0392 411.5176 0.0730 -1.0000 -1.0000 1739805 1575177428.30 151.4977 59.9973 32.0000 1.9557 1.9575 411.0893 411.5680 0.0730 -1.0000 -1.0000 1739867 1575177428.40 151.4977 59.9973 32.0000 1.9566 1.9585 410.8723 411.3500 0.0730 -1.0000 -1.0000 1739929 1575177428.50 151.4499 59.9973 32.0000 1.9568 1.9587 410.8980 411.3766 0.0731 -1.0000 -1.0000 1740008 1575177428.60 151.4499 59.9973 32.0000 1.9560 1.9579 410.9043 411.3822 0.0730 -1.0000 -1.0000 1740242 1575177428.70 151.4499 59.9973 32.0000 1.9566 1.9585 410.9453 411.4239 0.0731 -1.0000 -1.0000 1740305 1575177428.80 151.4499 59.9973 32.0000 1.9563 1.9582 411.0348 411.5132 0.0730 -1.0000 -1.0000 1740383 1575177428.90 151.4499 59.9973 32.0000 1.9565 1.9584 411.0751 411.5538 0.0731 -1.0000 -1.0000 1740445 1575177429.00 151.4499 59.9973 32.0000 1.9556 1.9575 411.0818 411.5605 0.0731 -1.0000 -1.0000 1740508 1575177429.10 151.4499 59.9973 32.0000 1.9564 1.9582 410.9329 411.4111 0.0730 -1.0000 -1.0000 1740742 1575177429.20 151.4499 59.9973 32.0000 1.9568 1.9586 410.7862 411.2647 0.0731 -1.0000 -1.0000 1740820 1575177429.30 151.4499 59.9973 32.0000 1.9572 1.9591 410.9120 411.3910 0.0732 -1.0000 -1.0000 1740883 1575177429.40 151.4499 59.9973 32.0000 1.9565 1.9584 410.8526 411.3314 0.0730 -1.0000 -1.0000 1740945 1575177429.50 151.4499 59.9973 32.0000 1.9560 1.9578 410.9569 411.4356 0.0731 -1.0000 -1.0000 1741008 1575177429.60 151.4976 59.9973 32.0000 1.9554 1.9573 410.9812 411.4592 0.0729 -1.0000 -1.0000 1741258 1575177429.70 151.4976 59.9973 32.0000 1.9554 1.9573 411.0953 411.5734 0.0730 -1.0000 -1.0000 1741336 1575177429.80 151.4976 59.9973 32.0000 1.9556 1.9575 410.9990 411.4762 0.0728 -1.0000 -1.0000 1741398 1575177429.90 151.4976 59.9973 32.0000 1.9560 1.9579 410.8737 411.3519 0.0730 -1.0000 -1.0000 1741461 1575177430.00 151.4976 59.9973 32.0000 1.9564 1.9582 410.8744 411.3530 0.0730 -1.0000 -1.0000 1741523 1575177430.10 151.4474 59.9970 32.0000 1.9563 1.9582 410.8693 411.3478 0.0731 -1.0000 -1.0000 1741711 1575177430.20 151.4474 59.9970 32.0000 1.9557 1.9576 411.0057 411.4838 0.0730 -1.0000 -1.0000 1741773 1575177430.30 151.4474 59.9970 32.0000 1.9561 1.9579 410.9864 411.4646 0.0730 -1.0000 -1.0000 1741851 1575177430.40 151.4474 59.9970 32.0000 1.9560 1.9579 410.9726 411.4500 0.0729 -1.0000 -1.0000 1741914 1575177430.50 151.4474 59.9970 32.0000 1.9562 1.9581 411.0846 411.5639 0.0731 -1.0000 -1.0000 1741976 1575177430.60 151.4636 59.9970 32.0000 1.9557 1.9576 411.0363 411.5147 0.0729 -1.0000 -1.0000 1742039 1575177430.70 151.5078 59.9970 32.0000 1.9564 1.9582 410.9181 411.3959 0.0730 -1.0000 -1.0000 1742726 1575177430.80 151.5078 59.9970 32.0000 1.9566 1.9585 410.8023 411.2807 0.0731 -1.0000 -1.0000 1742789 1575177430.90 151.5078 59.9970 32.0000 1.9561 1.9580 410.9447 411.4233 0.0730 -1.0000 -1.0000 1742852 1575177431.00 151.5078 59.9970 32.0000 1.9566 1.9585 410.8960 411.3740 0.0730 -1.0000 -1.0000 1742914 1575177431.10 151.5078 59.9970 32.0000 1.9562 1.9580 410.9440 411.4224 0.0730 -1.0000 -1.0000 1742992 1575177431.20 151.6143 59.9970 32.0000 1.9558 1.9577 411.1013 411.5791 0.0730 -1.0000 -1.0000 1743054 1575177431.30 151.6143 59.9970 32.0000 1.9561 1.9580 411.1391 411.6169 0.0729 -1.0000 -1.0000 1743117 1575177431.40 151.6143 59.9970 32.0000 1.9561 1.9580 411.0989 411.5765 0.0729 -1.0000 -1.0000 1743195 1575177431.50 151.6143 59.9970 32.0000 1.9562 1.9580 411.0478 411.5264 0.0730 -1.0000 -1.0000 1743258 1575177431.60 151.6143 59.9970 32.0000 1.9558 1.9576 411.0778 411.5566 0.0731 -1.0000 -1.0000 1743320 1575177431.70 151.5117 59.9970 32.0000 1.9561 1.9580 411.0595 411.5376 0.0730 -1.0000 -1.0000 1743508 1575177431.80 151.5117 59.9970 32.0000 1.9563 1.9581 410.8834 411.3615 0.0730 -1.0000 -1.0000 1743570 1575177431.90 151.5117 59.9970 32.0000 1.9568 1.9587 410.9354 411.4134 0.0730 -1.0000 -1.0000 1743633 1575177432.00 151.5117 59.9970 32.0000 1.9558 1.9577 410.9565 411.4333 0.0728 -1.0000 -1.0000 1743711 1575177432.10 151.5117 59.9970 32.0000 1.9556 1.9574 411.0467 411.5238 0.0729 -1.0000 -1.0000 1743773 1575177432.20 151.5305 59.9970 32.0000 1.9561 1.9580 411.1064 411.5851 0.0730 -1.0000 -1.0000 1744070 1575177432.30 151.6095 59.9970 32.0000 1.9558 1.9577 411.1258 411.6043 0.0730 -1.0000 -1.0000 1744148 1575177432.40 151.6095 59.9970 32.0000 1.9555 1.9573 411.0672 411.5453 0.0730 -1.0000 -1.0000 1744211 1575177432.50 151.6095 59.9970 32.0000 1.9567 1.9586 410.9883 411.4670 0.0731 -1.0000 -1.0000 1744289 1575177432.60 151.6095 59.9970 32.0000 1.9564 1.9583 410.8706 411.3482 0.0729 -1.0000 -1.0000 1744351 1575177432.70 151.6095 59.9970 32.0000 1.9567 1.9586 410.9328 411.4113 0.0730 -1.0000 -1.0000 1744461 1575177432.80 151.6095 59.9970 32.0000 1.9564 1.9583 410.9009 411.3787 0.0729 -1.0000 -1.0000 1744523 1575177432.90 151.6095 59.9970 32.0000 1.9565 1.9584 410.8923 411.3721 0.0732 -1.0000 -1.0000 1744586 1575177433.00 151.6095 59.9970 32.0000 1.9566 1.9585 410.9181 411.3965 0.0731 -1.0000 -1.0000 1744649 1575177433.10 151.6095 59.9970 32.0000 1.9559 1.9578 411.0069 411.4853 0.0730 -1.0000 -1.0000 1744726 1575177433.20 151.6095 59.9970 32.0000 1.9558 1.9576 411.0978 411.5770 0.0731 -1.0000 -1.0000 1744789 1575177433.30 151.5269 59.9970 32.0000 1.9559 1.9578 411.0620 411.5399 0.0730 -1.0000 -1.0000 1744852 1575177433.40 151.4885 59.9970 32.0000 1.9559 1.9577 410.9695 411.4485 0.0731 -1.0000 -1.0000 1744929 1575177433.50 151.4885 59.9970 32.0000 1.9561 1.9580 410.9091 411.3875 0.0730 -1.0000 -1.0000 1744992 1575177433.60 151.4885 59.9970 32.0000 1.9563 1.9581 410.8255 411.3043 0.0731 -1.0000 -1.0000 1745054 1575177433.70 151.4885 59.9970 32.0000 1.9574 1.9593 410.8613 411.3400 0.0732 -1.0000 -1.0000 1745492 1575177433.80 151.4885 59.9970 32.0000 1.9555 1.9574 410.9879 411.4674 0.0731 -1.0000 -1.0000 1745555 1575177433.90 151.5319 59.9970 32.0000 1.9557 1.9576 410.9636 411.4421 0.0730 -1.0000 -1.0000 1745617 1575177434.00 151.5319 59.9970 32.0000 1.9558 1.9577 410.9520 411.4304 0.0730 -1.0000 -1.0000 1745695 1575177434.10 151.5319 59.9970 32.0000 1.9559 1.9578 410.8851 411.3633 0.0730 -1.0000 -1.0000 1745758 1575177434.20 151.5319 59.9970 32.0000 1.9560 1.9578 410.8834 411.3615 0.0730 -1.0000 -1.0000 1745820 1575177434.30 151.5319 59.9970 32.0000 1.9564 1.9583 410.8586 411.3368 0.0731 -1.0000 -1.0000 1746023 1575177434.40 151.5432 59.9970 32.0000 1.9558 1.9577 410.9429 411.4217 0.0731 -1.0000 -1.0000 1746086 1575177434.50 151.5475 59.9970 32.0000 1.9559 1.9578 411.0422 411.5204 0.0730 -1.0000 -1.0000 1746148 1575177434.60 151.5475 59.9970 32.0000 1.9560 1.9579 411.0461 411.5244 0.0730 -1.0000 -1.0000 1746226 1575177434.70 151.5475 59.9970 32.0000 1.9552 1.9571 411.0214 411.5000 0.0730 -1.0000 -1.0000 1746289 1575177434.80 151.5475 59.9970 32.0000 1.9564 1.9582 410.9547 411.4336 0.0732 -1.0000 -1.0000 1746351 1575177434.90 151.5475 59.9970 32.0000 1.9564 1.9583 410.8853 411.3643 0.0731 -1.0000 -1.0000 1746414 1575177435.00 151.5170 59.9973 32.0000 1.9568 1.9587 410.9425 411.4212 0.0730 -1.0000 -1.0000 1746476 1575177435.10 151.5054 59.9974 32.0000 1.9564 1.9583 410.8654 411.3434 0.0730 -1.0000 -1.0000 1746554 1575177435.20 151.5054 59.9974 32.0000 1.9565 1.9584 410.8541 411.3323 0.0731 -1.0000 -1.0000 1746617 1575177435.30 151.5054 59.9974 32.0000 1.9564 1.9583 410.9313 411.4109 0.0732 -1.0000 -1.0000 1746773 1575177435.40 151.5054 59.9974 32.0000 1.9555 1.9574 411.0553 411.5339 0.0730 -1.0000 -1.0000 1746836 1575177435.50 151.5024 59.9974 32.0000 1.9554 1.9573 411.0281 411.5067 0.0730 -1.0000 -1.0000 1746899 1575177435.60 151.4309 59.9974 32.0000 1.9554 1.9572 410.8887 411.3670 0.0730 -1.0000 -1.0000 1746961 1575177435.70 151.4309 59.9974 32.0000 1.9555 1.9574 410.8472 411.3250 0.0729 -1.0000 -1.0000 1747039 1575177435.80 151.4309 59.9974 32.0000 1.9556 1.9575 410.8258 411.3043 0.0731 -1.0000 -1.0000 1747289 1575177435.90 151.4309 59.9974 32.0000 1.9560 1.9579 410.7601 411.2386 0.0731 -1.0000 -1.0000 1747352 1575177436.00 151.4309 59.9974 32.0000 1.9564 1.9583 410.8607 411.3394 0.0731 -1.0000 -1.0000 1747414 1575177436.10 151.4874 59.9974 32.0000 1.9567 1.9586 410.8795 411.3573 0.0729 -1.0000 -1.0000 1747476 1575177436.20 151.4874 59.9974 32.0000 1.9566 1.9585 410.9016 411.3806 0.0731 -1.0000 -1.0000 1747539 1575177436.30 151.4874 59.9974 32.0000 1.9559 1.9577 410.9822 411.4605 0.0731 -1.0000 -1.0000 1748008 1575177436.40 151.4874 59.9974 32.0000 1.9560 1.9578 411.0067 411.4856 0.0731 -1.0000 -1.0000 1748086 1575177436.50 151.4874 59.9974 32.0000 1.9552 1.9570 410.9388 411.4152 0.0728 -1.0000 -1.0000 1748179 1575177436.60 151.4874 59.9974 32.0000 1.9562 1.9580 410.8858 411.3652 0.0732 -1.0000 -1.0000 1748242 1575177436.70 151.4147 59.9974 32.0000 1.9563 1.9582 410.8199 411.2992 0.0732 -1.0000 -1.0000 1748305 1575177436.80 151.3836 59.9974 32.0000 1.9560 1.9579 410.7912 411.2698 0.0731 -1.0000 -1.0000 1748742 1575177436.90 151.3836 59.9974 32.0000 1.9572 1.9591 410.8185 411.2977 0.0732 -1.0000 -1.0000 1748804 1575177437.00 151.3836 59.9974 32.0000 1.9557 1.9575 410.8672 411.3457 0.0730 -1.0000 -1.0000 1748867 1575177437.10 151.3836 59.9974 32.0000 1.9555 1.9574 411.0682 411.5463 0.0730 -1.0000 -1.0000 1748929 1575177437.20 151.3836 59.9974 32.0000 1.9559 1.9578 410.9753 411.4533 0.0729 -1.0000 -1.0000 1748992 1575177437.30 151.4845 59.9974 32.0000 1.9562 1.9580 411.0365 411.5143 0.0730 -1.0000 -1.0000 1749054 1575177437.40 151.4845 59.9974 32.0000 1.9564 1.9583 410.9628 411.4408 0.0730 -1.0000 -1.0000 1749258 1575177437.50 151.4845 59.9974 32.0000 1.9560 1.9579 410.8204 411.2991 0.0731 -1.0000 -1.0000 1749320 1575177437.60 151.4845 59.9974 32.0000 1.9561 1.9580 410.8408 411.3186 0.0729 -1.0000 -1.0000 1749383 1575177437.70 151.4845 59.9974 32.0000 1.9564 1.9583 410.8857 411.3631 0.0729 -1.0000 -1.0000 1749445 1575177437.80 151.5521 59.9974 32.0000 1.9558 1.9577 410.9509 411.4290 0.0730 -1.0000 -1.0000 1749508 1575177437.90 151.5521 59.9974 32.0000 1.9557 1.9576 410.9461 411.4245 0.0730 -1.0000 -1.0000 1749758 1575177438.00 151.5521 59.9974 32.0000 1.9559 1.9577 411.0077 411.4858 0.0730 -1.0000 -1.0000 1749836 1575177438.10 151.5521 59.9974 32.0000 1.9562 1.9580 410.9630 411.4429 0.0732 -1.0000 -1.0000 1749898 1575177438.20 151.5521 59.9974 32.0000 1.9567 1.9586 410.8913 411.3706 0.0732 -1.0000 -1.0000 1749961 1575177438.30 151.5522 59.9974 32.0000 1.9564 1.9583 410.7934 411.2720 0.0730 -1.0000 -1.0000 1750039 1575177438.40 151.5523 59.9974 32.0000 1.9572 1.9590 410.7960 411.2739 0.0730 -1.0000 -1.0000 1750726 1575177438.50 151.5523 59.9974 32.0000 1.9564 1.9583 410.9195 411.3983 0.0731 -1.0000 -1.0000 1750804 1575177438.60 151.5523 59.9974 32.0000 1.9563 1.9582 411.0020 411.4805 0.0730 -1.0000 -1.0000 1750867 1575177438.70 151.5523 59.9974 32.0000 1.9556 1.9575 410.9645 411.4425 0.0730 -1.0000 -1.0000 1750976 1575177438.80 151.5523 59.9974 32.0000 1.9552 1.9570 411.0397 411.5185 0.0731 -1.0000 -1.0000 1751054 1575177438.90 151.4995 59.9974 32.0000 1.9559 1.9578 410.9124 411.3909 0.0731 -1.0000 -1.0000 1751117 1575177439.00 151.4995 59.9974 32.0000 1.9562 1.9581 410.8390 411.3179 0.0731 -1.0000 -1.0000 1751195 1575177439.10 151.4995 59.9974 32.0000 1.9569 1.9588 410.8430 411.3217 0.0731 -1.0000 -1.0000 1751258 1575177439.20 151.4995 59.9974 32.0000 1.9564 1.9583 410.7975 411.2757 0.0730 -1.0000 -1.0000 1751320 1575177439.30 151.4995 59.9974 32.0000 1.9568 1.9587 410.8566 411.3350 0.0731 -1.0000 -1.0000 1751429 1575177439.40 151.4399 59.9974 32.0000 1.9561 1.9579 411.0705 411.5490 0.0731 -1.0000 -1.0000 1751539 1575177439.50 151.4399 59.9974 32.0000 1.9558 1.9577 411.0471 411.5260 0.0731 -1.0000 -1.0000 1751601 1575177439.60 151.4399 59.9974 32.0000 1.9561 1.9580 411.0790 411.5586 0.0732 -1.0000 -1.0000 1751664 1575177439.70 151.4399 59.9974 32.0000 1.9561 1.9579 410.9419 411.4209 0.0731 -1.0000 -1.0000 1751742 1575177439.80 151.4399 59.9974 32.0000 1.9572 1.9591 410.8918 411.3706 0.0731 -1.0000 -1.0000 1751804 1575177439.90 151.4714 59.9974 32.0000 1.9574 1.9593 410.9128 411.3919 0.0732 -1.0000 -1.0000 1751867 1575177440.00 151.5911 59.9973 32.0000 1.9569 1.9588 410.8491 411.3278 0.0731 -1.0000 -1.0000 1751945 1575177440.10 151.5911 59.9973 32.0000 1.9564 1.9583 411.1193 411.5982 0.0731 -1.0000 -1.0000 1752008 1575177440.20 151.5911 59.9973 32.0000 1.9574 1.9593 411.1069 411.5855 0.0730 -1.0000 -1.0000 1752070 1575177440.30 151.5911 59.9973 32.0000 1.9570 1.9589 411.1713 411.6501 0.0731 -1.0000 -1.0000 1752133 1575177440.40 151.5911 59.9973 32.0000 1.9571 1.9589 411.0033 411.4817 0.0731 -1.0000 -1.0000 1752211 1575177440.50 151.5911 59.9973 32.0000 1.9568 1.9586 410.9164 411.3953 0.0731 -1.0000 -1.0000 1752289 1575177440.60 151.5911 59.9973 32.0000 1.9573 1.9592 410.9157 411.3943 0.0731 -1.0000 -1.0000 1752351 1575177440.70 151.5911 59.9973 32.0000 1.9573 1.9592 410.8633 411.3418 0.0731 -1.0000 -1.0000 1752414 1575177440.80 151.5911 59.9973 32.0000 1.9571 1.9590 410.9314 411.4104 0.0731 -1.0000 -1.0000 1752476 1575177440.90 151.5911 59.9973 32.0000 1.9568 1.9587 411.0416 411.5206 0.0732 -1.0000 -1.0000 1752539 1575177441.00 151.5911 59.9973 32.0000 1.9564 1.9582 411.0470 411.5256 0.0730 -1.0000 -1.0000 1752602 1575177441.10 151.5911 59.9973 32.0000 1.9562 1.9580 411.1130 411.5925 0.0731 -1.0000 -1.0000 1752679 1575177441.20 151.5061 59.9973 32.0000 1.9559 1.9578 411.0258 411.5043 0.0730 -1.0000 -1.0000 1752742 1575177441.30 151.4992 59.9973 32.0000 1.9556 1.9575 410.9492 411.4280 0.0731 -1.0000 -1.0000 1752804 1575177441.40 151.4992 59.9973 32.0000 1.9562 1.9581 410.8831 411.3612 0.0730 -1.0000 -1.0000 1752883 1575177441.50 151.4992 59.9973 32.0000 1.9559 1.9578 410.8307 411.3097 0.0732 -1.0000 -1.0000 1753304 1575177441.60 151.4992 59.9973 32.0000 1.9562 1.9581 410.8244 411.3039 0.0731 -1.0000 -1.0000 1753367 1575177441.70 151.4992 59.9973 32.0000 1.9559 1.9577 410.8752 411.3533 0.0731 -1.0000 -1.0000 1753445 1575177441.80 151.4278 59.9973 32.0000 1.9559 1.9578 410.8653 411.3451 0.0732 -1.0000 -1.0000 1753508 1575177441.90 151.4278 59.9973 32.0000 1.9560 1.9579 410.9385 411.4181 0.0732 -1.0000 -1.0000 1753570 1575177442.00 151.4278 59.9973 32.0000 1.9559 1.9578 411.0001 411.4797 0.0732 -1.0000 -1.0000 1753976 1575177442.10 151.4278 59.9973 32.0000 1.9563 1.9582 411.0796 411.5596 0.0732 -1.0000 -1.0000 1754039 1575177442.20 151.4278 59.9973 32.0000 1.9565 1.9584 411.0395 411.5183 0.0731 -1.0000 -1.0000 1754101 1575177442.30 151.4382 59.9973 32.0000 1.9570 1.9588 410.8822 411.3611 0.0732 -1.0000 -1.0000 1754179 1575177442.40 151.4382 59.9973 32.0000 1.9563 1.9582 410.8861 411.3662 0.0733 -1.0000 -1.0000 1754242 1575177442.50 151.4382 59.9973 32.0000 1.9562 1.9581 410.8550 411.3349 0.0732 -1.0000 -1.0000 1754304 1575177442.60 151.4382 59.9973 32.0000 1.9555 1.9574 410.9701 411.4482 0.0730 -1.0000 -1.0000 1754367 1575177442.70 151.4382 59.9973 32.0000 1.9557 1.9576 411.0252 411.5039 0.0731 -1.0000 -1.0000 1754429 1575177442.80 151.4327 59.9973 32.0000 1.9555 1.9573 411.1103 411.5890 0.0730 -1.0000 -1.0000 1754508 1575177442.90 151.4213 59.9973 32.0000 1.9553 1.9572 411.0350 411.5140 0.0729 -1.0000 -1.0000 1754570 1575177443.00 151.4213 59.9973 32.0000 1.9559 1.9578 410.8963 411.3755 0.0731 -1.0000 -1.0000 1754976 1575177443.10 151.4213 59.9973 32.0000 1.9561 1.9580 410.8383 411.3169 0.0731 -1.0000 -1.0000 1755054 1575177443.20 151.4213 59.9973 32.0000 1.9568 1.9586 410.9689 411.4480 0.0732 -1.0000 -1.0000 1755117 1575177443.30 151.4213 59.9973 32.0000 1.9563 1.9582 411.0298 411.5092 0.0732 -1.0000 -1.0000 1755179 1575177443.40 151.5601 59.9973 32.0000 1.9560 1.9579 411.0335 411.5135 0.0732 -1.0000 -1.0000 1755242 1575177443.50 151.5601 59.9973 32.0000 1.9555 1.9574 411.0026 411.4827 0.0733 -1.0000 -1.0000 1756023 1575177443.60 151.5601 59.9973 32.0000 1.9564 1.9582 410.9585 411.4374 0.0731 -1.0000 -1.0000 1756086 1575177443.70 151.5601 59.9973 32.0000 1.9562 1.9581 410.9906 411.4696 0.0732 -1.0000 -1.0000 1756148 1575177443.80 151.5601 59.9973 32.0000 1.9564 1.9583 410.8552 411.3348 0.0732 -1.0000 -1.0000 1756211 1575177443.90 151.5515 59.9973 32.0000 1.9568 1.9586 410.9242 411.4024 0.0730 -1.0000 -1.0000 1756273 1575177444.00 151.4133 59.9973 32.0000 1.9566 1.9585 410.8953 411.3743 0.0731 -1.0000 -1.0000 1756351 1575177444.10 151.4133 59.9973 32.0000 1.9558 1.9577 410.9705 411.4492 0.0731 -1.0000 -1.0000 1756414 1575177444.20 151.4133 59.9973 32.0000 1.9553 1.9572 411.0465 411.5250 0.0730 -1.0000 -1.0000 1756492 1575177444.30 151.4133 59.9973 32.0000 1.9553 1.9571 411.0600 411.5386 0.0731 -1.0000 -1.0000 1756554 1575177444.40 151.4133 59.9973 32.0000 1.9568 1.9587 410.9763 411.4548 0.0730 -1.0000 -1.0000 1756617 1575177444.50 151.5555 59.9973 32.0000 1.9565 1.9584 410.9702 411.4491 0.0732 -1.0000 -1.0000 1756695 1575177444.60 151.5555 59.9973 32.0000 1.9564 1.9582 410.8408 411.3192 0.0731 -1.0000 -1.0000 1756758 1575177444.70 151.5555 59.9973 32.0000 1.9561 1.9579 410.9101 411.3885 0.0730 -1.0000 -1.0000 1756820 1575177444.80 151.5555 59.9973 32.0000 1.9553 1.9572 411.0094 411.4880 0.0731 -1.0000 -1.0000 1756899 1575177444.90 151.5555 59.9973 32.0000 1.9555 1.9574 411.0498 411.5289 0.0731 -1.0000 -1.0000 1756961 1575177445.00 151.5648 59.9976 32.0000 1.9549 1.9568 411.0102 411.4894 0.0731 -1.0000 -1.0000 1757023 1575177445.10 151.5695 59.9978 32.0000 1.9540 1.9558 410.9850 411.4642 0.0732 -1.0000 -1.0000 1757103 1575177445.20 151.5695 59.9978 32.0000 1.9563 1.9581 410.9206 411.3998 0.0731 -1.0000 -1.0000 1757165 1575177445.30 151.5695 59.9978 32.0000 1.9563 1.9582 410.8825 411.3614 0.0731 -1.0000 -1.0000 1757227 1575177445.40 151.5695 59.9978 32.0000 1.9562 1.9581 410.8129 411.2917 0.0731 -1.0000 -1.0000 1757290 1575177445.50 151.5695 59.9978 32.0000 1.9560 1.9579 411.0127 411.4919 0.0731 -1.0000 -1.0000 1757352 1575177445.60 151.5695 59.9978 32.0000 1.9557 1.9576 411.0038 411.4820 0.0730 -1.0000 -1.0000 1757415 1575177445.70 151.5695 59.9978 32.0000 1.9554 1.9572 410.9636 411.4416 0.0729 -1.0000 -1.0000 1757493 1575177445.80 151.5695 59.9978 32.0000 1.9558 1.9577 411.0398 411.5185 0.0731 -1.0000 -1.0000 1757555 1575177445.90 151.5695 59.9978 32.0000 1.9564 1.9583 411.0670 411.5458 0.0730 -1.0000 -1.0000 1757618 1575177446.00 151.5695 59.9978 32.0000 1.9559 1.9578 410.9756 411.4538 0.0731 -1.0000 -1.0000 1757696 1575177446.10 151.5695 59.9978 32.0000 1.9570 1.9589 410.9362 411.4150 0.0731 -1.0000 -1.0000 1757759 1575177446.20 151.5511 59.9978 32.0000 1.9565 1.9584 410.8683 411.3478 0.0732 -1.0000 -1.0000 1757821 1575177446.30 151.4514 59.9978 32.0000 1.9559 1.9577 410.8418 411.3199 0.0730 -1.0000 -1.0000 1757899 1575177446.40 151.4514 59.9978 32.0000 1.9561 1.9579 410.8743 411.3527 0.0731 -1.0000 -1.0000 1757962 1575177446.50 151.4514 59.9978 32.0000 1.9560 1.9579 410.8782 411.3570 0.0731 -1.0000 -1.0000 1758040 1575177446.60 151.4514 59.9978 32.0000 1.9557 1.9576 410.9508 411.4294 0.0730 -1.0000 -1.0000 1759071 1575177446.70 151.4514 59.9978 32.0000 1.9548 1.9567 411.0058 411.4846 0.0732 -1.0000 -1.0000 1759133 1575177446.80 151.4411 59.9978 32.0000 1.9556 1.9574 411.1643 411.6439 0.0732 -1.0000 -1.0000 1759196 1575177446.90 151.4400 59.9978 32.0000 1.9559 1.9578 411.0092 411.4885 0.0731 -1.0000 -1.0000 1759259 1575177447.00 151.4400 59.9978 32.0000 1.9566 1.9585 410.9422 411.4213 0.0731 -1.0000 -1.0000 1759321 1575177447.10 151.4400 59.9978 32.0000 1.9565 1.9584 410.8687 411.3481 0.0731 -1.0000 -1.0000 1759399 1575177447.20 151.4400 59.9978 32.0000 1.9569 1.9588 410.9041 411.3826 0.0731 -1.0000 -1.0000 1759462 1575177447.30 151.4400 59.9978 32.0000 1.9567 1.9586 410.9045 411.3824 0.0729 -1.0000 -1.0000 1759524 1575177447.40 151.4929 59.9978 32.0000 1.9563 1.9582 410.8921 411.3702 0.0730 -1.0000 -1.0000 1759602 1575177447.50 151.4929 59.9978 32.0000 1.9553 1.9572 410.9895 411.4679 0.0730 -1.0000 -1.0000 1759665 1575177447.60 151.4929 59.9978 32.0000 1.9563 1.9581 411.0950 411.5739 0.0731 -1.0000 -1.0000 1759790 1575177447.70 151.4929 59.9978 32.0000 1.9560 1.9579 411.0561 411.5349 0.0730 -1.0000 -1.0000 1759852 1575177447.80 151.4929 59.9978 32.0000 1.9571 1.9590 410.9015 411.3787 0.0729 -1.0000 -1.0000 1759915 1575177447.90 151.4411 59.9978 32.0000 1.9572 1.9591 410.8679 411.3463 0.0731 -1.0000 -1.0000 1759993 1575177448.00 151.3858 59.9978 32.0000 1.9565 1.9584 410.8979 411.3768 0.0731 -1.0000 -1.0000 1800055 1575177448.10 151.3858 59.9978 32.0000 1.9562 1.9581 410.9173 411.3959 0.0731 -1.0000 -1.0000 1800118 1575177448.20 151.3858 59.9978 32.0000 1.9553 1.9572 411.1047 411.5838 0.0731 -1.0000 -1.0000 1800180 1575177448.30 151.3858 59.9978 32.0000 1.9554 1.9572 411.0753 411.5537 0.0730 -1.0000 -1.0000 1800258 1575177448.40 151.3858 59.9978 32.0000 1.9555 1.9574 411.0248 411.5030 0.0730 -1.0000 -1.0000 1800321 1575177448.50 151.3858 59.9978 32.0000 1.9549 1.9568 411.0137 411.4926 0.0731 -1.0000 -1.0000 1800399 1575177448.60 151.3858 59.9978 32.0000 1.9566 1.9585 410.9473 411.4261 0.0731 -1.0000 -1.0000 1800462 1575177448.70 151.3858 59.9978 32.0000 1.9558 1.9577 410.9629 411.4415 0.0731 -1.0000 -1.0000 1800524 1575177448.80 151.3858 59.9978 32.0000 1.9562 1.9580 410.9308 411.4095 0.0731 -1.0000 -1.0000 1800603 1575177448.90 151.3858 59.9978 32.0000 1.9567 1.9586 410.9159 411.3944 0.0730 -1.0000 -1.0000 1800665 1575177449.00 151.3858 59.9978 32.0000 1.9559 1.9578 410.9370 411.4161 0.0731 -1.0000 -1.0000 1800727 1575177449.10 151.3858 59.9978 32.0000 1.9563 1.9581 411.0619 411.5406 0.0730 -1.0000 -1.0000 1800790 1575177449.20 151.4137 59.9978 32.0000 1.9557 1.9575 411.0927 411.5707 0.0729 -1.0000 -1.0000 1801274 1575177449.30 151.4137 59.9978 32.0000 1.9558 1.9576 411.0425 411.5202 0.0729 -1.0000 -1.0000 1801337 1575177449.40 151.4137 59.9978 32.0000 1.9558 1.9577 411.0322 411.5102 0.0729 -1.0000 -1.0000 1801415 1575177449.50 151.4137 59.9978 32.0000 1.9561 1.9580 410.9584 411.4356 0.0729 -1.0000 -1.0000 1801555 1575177449.60 151.4137 59.9978 32.0000 1.9570 1.9588 410.9941 411.4718 0.0729 -1.0000 -1.0000 1801633 1575177449.70 151.4137 59.9978 32.0000 1.9566 1.9585 410.9129 411.3900 0.0728 -1.0000 -1.0000 1801743 1575177449.80 151.4137 59.9978 32.0000 1.9571 1.9590 410.9449 411.4219 0.0728 -1.0000 -1.0000 1801805 1575177449.90 151.4137 59.9978 32.0000 1.9561 1.9580 410.9886 411.4667 0.0730 -1.0000 -1.0000 1801868 1575177450.00 151.4232 59.9972 32.0000 1.9562 1.9580 411.0520 411.5301 0.0730 -1.0000 -1.0000 1801930 1575177450.10 151.4328 59.9967 32.0000 1.9554 1.9573 411.1541 411.6316 0.0728 -1.0000 -1.0000 1802008 1575177450.20 151.4328 59.9967 32.0000 1.9556 1.9575 410.9907 411.4685 0.0730 -1.0000 -1.0000 1802243 1575177450.30 151.4328 59.9967 32.0000 1.9563 1.9581 410.9320 411.4094 0.0729 -1.0000 -1.0000 1802305 1575177450.40 151.4328 59.9967 32.0000 1.9561 1.9580 410.9191 411.3967 0.0729 -1.0000 -1.0000 1802368 1575177450.50 151.4328 59.9967 32.0000 1.9561 1.9580 410.8715 411.3496 0.0730 -1.0000 -1.0000 1802446 1575177450.60 151.4328 59.9967 32.0000 1.9566 1.9585 410.8578 411.3353 0.0730 -1.0000 -1.0000 1802508 1575177450.70 151.4339 59.9967 32.0000 1.9565 1.9584 410.8463 411.3248 0.0731 -1.0000 -1.0000 1802743 1575177450.80 151.4339 59.9967 32.0000 1.9557 1.9576 410.9392 411.4171 0.0729 -1.0000 -1.0000 1802806 1575177450.90 151.4339 59.9967 32.0000 1.9559 1.9578 410.9849 411.4632 0.0730 -1.0000 -1.0000 1802868 1575177451.00 151.4339 59.9967 32.0000 1.9553 1.9572 411.0026 411.4805 0.0729 -1.0000 -1.0000 1802930 1575177451.10 151.4339 59.9967 32.0000 1.9557 1.9575 411.0075 411.4854 0.0729 -1.0000 -1.0000 1803008 1575177451.20 151.4339 59.9967 32.0000 1.9558 1.9577 410.9761 411.4541 0.0732 -1.0000 -1.0000 1803259 1575177451.30 151.5805 59.9967 32.0000 1.9562 1.9581 410.9349 411.4174 0.0738 -1.0000 -1.0000 1803306 1575177451.40 151.5805 59.9967 32.0000 1.9567 1.9586 410.9623 411.4470 0.0740 -1.0000 -1.0000 1803383 1575177451.50 151.5805 59.9967 32.0000 1.9569 1.9588 410.9432 411.4255 0.0735 -1.0000 -1.0000 1803446 1575177451.60 151.5805 59.9967 32.0000 1.9568 1.9587 410.9182 411.3973 0.0730 -1.0000 -1.0000 1803508 1575177451.70 151.5805 59.9967 32.0000 1.9565 1.9584 410.9745 411.4524 0.0730 -1.0000 -1.0000 1803587 1575177451.80 151.5564 59.9967 32.0000 1.9564 1.9583 410.8710 411.3483 0.0729 -1.0000 -1.0000 1803759 1575177451.90 151.5564 59.9967 32.0000 1.9546 1.9564 411.0330 411.5110 0.0730 -1.0000 -1.0000 1803821 1575177452.00 151.5564 59.9967 32.0000 1.9563 1.9581 411.0806 411.5589 0.0730 -1.0000 -1.0000 1803899 1575177452.10 151.5564 59.9967 32.0000 1.9560 1.9579 411.0814 411.5594 0.0730 -1.0000 -1.0000 1803962 1575177452.20 151.5564 59.9967 32.0000 1.9554 1.9573 411.1058 411.5849 0.0730 -1.0000 -1.0000 1804024 1575177452.30 151.5533 59.9967 32.0000 1.9559 1.9577 410.9885 411.4667 0.0730 -1.0000 -1.0000 1804259 1575177452.40 151.5081 59.9967 32.0000 1.9562 1.9581 410.8550 411.3340 0.0731 -1.0000 -1.0000 1804321 1575177452.50 151.5081 59.9967 32.0000 1.9563 1.9582 410.9340 411.4121 0.0730 -1.0000 -1.0000 1804399 1575177452.60 151.5081 59.9967 32.0000 1.9568 1.9587 410.9056 411.3835 0.0730 -1.0000 -1.0000 1804462 1575177452.70 151.5081 59.9967 32.0000 1.9568 1.9587 410.8473 411.3268 0.0732 -1.0000 -1.0000 1804524 1575177452.80 151.5081 59.9967 32.0000 1.9569 1.9588 410.8715 411.3506 0.0732 -1.0000 -1.0000 1804603 1575177452.90 151.5749 59.9967 32.0000 1.9566 1.9584 410.8989 411.3772 0.0730 -1.0000 -1.0000 1804665 1575177453.00 151.5749 59.9967 32.0000 1.9564 1.9583 410.9843 411.4617 0.0730 -1.0000 -1.0000 1804727 1575177453.10 151.5749 59.9967 32.0000 1.9559 1.9578 411.0428 411.5215 0.0730 -1.0000 -1.0000 1804806 1575177453.20 151.5749 59.9967 32.0000 1.9561 1.9580 411.0117 411.4897 0.0730 -1.0000 -1.0000 1804868 1575177453.30 151.5749 59.9967 32.0000 1.9557 1.9576 411.0783 411.5576 0.0731 -1.0000 -1.0000 1805056 1575177453.40 151.5907 59.9967 32.0000 1.9558 1.9577 410.9690 411.4477 0.0730 -1.0000 -1.0000 1805133 1575177453.50 151.6202 59.9967 32.0000 1.9569 1.9588 410.8429 411.3217 0.0731 -1.0000 -1.0000 1805196 1575177453.60 151.6202 59.9967 32.0000 1.9573 1.9592 410.8407 411.3206 0.0732 -1.0000 -1.0000 1805259 1575177453.70 151.6202 59.9967 32.0000 1.9567 1.9585 410.8388 411.3176 0.0730 -1.0000 -1.0000 1805337 1575177453.80 151.6202 59.9967 32.0000 1.9562 1.9580 410.8782 411.3562 0.0729 -1.0000 -1.0000 1805399 1575177453.90 151.6202 59.9967 32.0000 1.9563 1.9581 410.9045 411.3820 0.0730 -1.0000 -1.0000 1805462 1575177454.00 151.5288 59.9967 32.0000 1.9559 1.9578 410.9439 411.4232 0.0731 -1.0000 -1.0000 1805540 1575177454.10 151.5220 59.9967 32.0000 1.9561 1.9580 410.9555 411.4347 0.0732 -1.0000 -1.0000 1805587 1575177454.20 151.5220 59.9967 32.0000 1.9566 1.9584 411.0250 411.5042 0.0731 -1.0000 -1.0000 1805649 1575177454.30 151.5220 59.9967 32.0000 1.9558 1.9577 411.0044 411.4833 0.0731 -1.0000 -1.0000 1805805 1575177454.40 151.5220 59.9967 32.0000 1.9567 1.9586 411.0431 411.5218 0.0730 -1.0000 -1.0000 1805868 1575177454.50 151.5220 59.9967 32.0000 1.9560 1.9578 411.0116 411.4897 0.0730 -1.0000 -1.0000 1805930 1575177454.60 151.5313 59.9970 32.0000 1.9562 1.9581 410.9981 411.4773 0.0731 -1.0000 -1.0000 1805993 1575177454.70 151.5313 59.9970 32.0000 1.9568 1.9587 411.0175 411.4962 0.0731 -1.0000 -1.0000 1806055 1575177454.80 151.5313 59.9970 32.0000 1.9567 1.9586 411.1095 411.5881 0.0730 -1.0000 -1.0000 1806133 1575177454.90 151.5313 59.9970 32.0000 1.9567 1.9586 411.1175 411.5975 0.0733 -1.0000 -1.0000 1806305 1575177455.00 151.5313 59.9970 32.0000 1.9558 1.9577 411.0908 411.5708 0.0732 -1.0000 -1.0000 1806368 1575177455.10 151.5313 59.9970 32.0000 1.9561 1.9579 411.0549 411.5337 0.0731 -1.0000 -1.0000 1806446 1575177455.20 151.5313 59.9970 32.0000 1.9564 1.9582 411.0347 411.5137 0.0731 -1.0000 -1.0000 1806508 1575177455.30 151.5313 59.9970 32.0000 1.9566 1.9585 410.9075 411.3866 0.0732 -1.0000 -1.0000 1806571 1575177455.40 151.5313 59.9970 32.0000 1.9567 1.9586 410.8437 411.3230 0.0732 -1.0000 -1.0000 1807321 1575177455.50 151.5313 59.9970 32.0000 1.9566 1.9584 410.9084 411.3870 0.0731 -1.0000 -1.0000 1807383 1575177455.60 151.5258 59.9970 32.0000 1.9557 1.9575 410.8976 411.3765 0.0732 -1.0000 -1.0000 1807446 1575177455.70 151.4623 59.9970 32.0000 1.9570 1.9589 411.0040 411.4837 0.0732 -1.0000 -1.0000 1807524 1575177455.80 151.4623 59.9970 32.0000 1.9560 1.9579 411.0806 411.5598 0.0732 -1.0000 -1.0000 1807587 1575177455.90 151.4623 59.9970 32.0000 1.9558 1.9577 411.2091 411.6891 0.0732 -1.0000 -1.0000 1807649 1575177456.00 151.4623 59.9970 32.0000 1.9562 1.9581 411.0709 411.5502 0.0731 -1.0000 -1.0000 1807712 1575177456.10 151.4623 59.9970 32.0000 1.9561 1.9580 411.0173 411.4970 0.0731 -1.0000 -1.0000 1807962 1575177456.20 151.4423 59.9970 32.0000 1.9570 1.9589 411.0226 411.5007 0.0731 -1.0000 -1.0000 1808024 1575177456.30 151.4423 59.9970 32.0000 1.9567 1.9586 410.8633 411.3421 0.0731 -1.0000 -1.0000 1808102 1575177456.40 151.4423 59.9970 32.0000 1.9562 1.9581 410.8712 411.3496 0.0730 -1.0000 -1.0000 1808165 1575177456.50 151.4423 59.9970 32.0000 1.9566 1.9585 410.9343 411.4121 0.0729 -1.0000 -1.0000 1808243 1575177456.60 151.4423 59.9970 32.0000 1.9567 1.9586 411.0534 411.5318 0.0731 -1.0000 -1.0000 1808305 1575177456.70 151.5447 59.9970 32.0000 1.9561 1.9580 411.0701 411.5484 0.0731 -1.0000 -1.0000 1808368 1575177456.80 151.5920 59.9970 32.0000 1.9552 1.9571 411.0900 411.5696 0.0732 -1.0000 -1.0000 1808430 1575177456.90 151.5920 59.9970 32.0000 1.9568 1.9587 410.8978 411.3766 0.0731 -1.0000 -1.0000 1808493 1575177457.00 151.5920 59.9970 32.0000 1.9570 1.9588 410.9207 411.3997 0.0731 -1.0000 -1.0000 1808555 1575177457.10 151.5920 59.9970 32.0000 1.9569 1.9588 410.8399 411.3186 0.0731 -1.0000 -1.0000 1808633 1575177457.20 151.5920 59.9970 32.0000 1.9561 1.9580 410.8776 411.3571 0.0732 -1.0000 -1.0000 1808696 1575177457.30 151.4768 59.9970 32.0000 1.9565 1.9584 410.9932 411.4725 0.0731 -1.0000 -1.0000 1808759 1575177457.40 151.4768 59.9970 32.0000 1.9563 1.9582 411.0528 411.5314 0.0731 -1.0000 -1.0000 1808837 1575177457.50 151.4768 59.9970 32.0000 1.9559 1.9578 411.1042 411.5834 0.0731 -1.0000 -1.0000 1809508 1575177457.60 151.4768 59.9970 32.0000 1.9561 1.9580 411.0187 411.4974 0.0730 -1.0000 -1.0000 1809571 1575177457.70 151.4768 59.9970 32.0000 1.9563 1.9582 410.9645 411.4455 0.0734 -1.0000 -1.0000 1809649 1575177457.80 151.6010 59.9970 32.0000 1.9564 1.9583 411.0273 411.5068 0.0731 -1.0000 -1.0000 1809712 1575177457.90 151.6049 59.9970 32.0000 1.9565 1.9583 411.0350 411.5144 0.0732 -1.0000 -1.0000 1809774 1575177458.00 151.6049 59.9970 32.0000 1.9566 1.9585 410.9911 411.4703 0.0731 -1.0000 -1.0000 1809852 1575177458.10 151.6049 59.9970 32.0000 1.9566 1.9585 410.9677 411.4459 0.0730 -1.0000 -1.0000 1809915 1575177458.20 151.6049 59.9970 32.0000 1.9557 1.9576 411.0566 411.5358 0.0732 -1.0000 -1.0000 1809977 1575177458.30 151.6049 59.9970 32.0000 1.9558 1.9577 410.9863 411.4645 0.0730 -1.0000 -1.0000 1810040 1575177458.40 151.6049 59.9970 32.0000 1.9557 1.9576 411.0214 411.5003 0.0731 -1.0000 -1.0000 1810102 1575177458.50 151.6049 59.9970 32.0000 1.9561 1.9580 411.0299 411.5095 0.0732 -1.0000 -1.0000 1810243 1575177458.60 151.6049 59.9970 32.0000 1.9568 1.9587 411.0253 411.5042 0.0730 -1.0000 -1.0000 1810305 1575177458.70 151.6049 59.9970 32.0000 1.9577 1.9596 410.9209 411.3992 0.0731 -1.0000 -1.0000 1810368 1575177458.80 151.6049 59.9970 32.0000 1.9568 1.9587 410.8894 411.3685 0.0731 -1.0000 -1.0000 1810446 1575177458.90 151.6049 59.9970 32.0000 1.9564 1.9583 410.9150 411.3952 0.0733 -1.0000 -1.0000 1810508 1575177459.00 151.5711 59.9970 32.0000 1.9564 1.9583 410.9190 411.3980 0.0731 -1.0000 -1.0000 1810743 1575177459.10 151.5711 59.9970 32.0000 1.9563 1.9581 410.9915 411.4699 0.0729 -1.0000 -1.0000 1810821 1575177459.20 151.4869 59.9970 32.0000 1.9563 1.9582 411.0301 411.5097 0.0733 -1.0000 -1.0000 1810883 1575177459.30 151.4869 59.9970 32.0000 1.9561 1.9580 411.0606 411.5392 0.0731 -1.0000 -1.0000 1810946 1575177459.40 151.4869 59.9970 32.0000 1.9568 1.9587 410.9773 411.4562 0.0731 -1.0000 -1.0000 1811024 1575177459.50 151.4869 59.9970 32.0000 1.9564 1.9583 410.9717 411.4505 0.0731 -1.0000 -1.0000 1811243 1575177459.60 151.4869 59.9970 32.0000 1.9558 1.9577 410.9504 411.4292 0.0731 -1.0000 -1.0000 1811306 1575177459.70 151.4869 59.9970 32.0000 1.9551 1.9570 410.9636 411.4420 0.0730 -1.0000 -1.0000 1811383 1575177459.80 151.4869 59.9970 32.0000 1.9554 1.9573 411.0609 411.5396 0.0731 -1.0000 -1.0000 1811446 1575177459.90 151.4869 59.9970 32.0000 1.9559 1.9577 411.0761 411.5555 0.0732 -1.0000 -1.0000 1811508 1575177460.00 151.4869 59.9970 32.0000 1.9561 1.9580 411.0843 411.5637 0.0731 -1.0000 -1.0000 1811790 1575177460.10 151.5376 59.9968 32.0000 1.9568 1.9587 411.0482 411.5277 0.0732 -1.0000 -1.0000 1811852 1575177460.20 151.5376 59.9968 32.0000 1.9566 1.9585 411.0206 411.5001 0.0732 -1.0000 -1.0000 1811915 1575177460.30 151.5376 59.9968 32.0000 1.9562 1.9581 410.9581 411.4370 0.0731 -1.0000 -1.0000 1811977 1575177460.40 151.5376 59.9968 32.0000 1.9571 1.9590 410.9433 411.4218 0.0731 -1.0000 -1.0000 1812040 1575177460.50 151.5376 59.9968 32.0000 1.9557 1.9576 411.0286 411.5076 0.0731 -1.0000 -1.0000 1812290 1575177460.60 151.5528 59.9968 32.0000 1.9556 1.9574 411.0687 411.5472 0.0731 -1.0000 -1.0000 1812352 1575177460.70 151.5530 59.9968 32.0000 1.9566 1.9585 411.1412 411.6212 0.0732 -1.0000 -1.0000 1812415 1575177460.80 151.5530 59.9968 32.0000 1.9560 1.9578 411.0340 411.5132 0.0732 -1.0000 -1.0000 1812477 1575177460.90 151.5530 59.9968 32.0000 1.9568 1.9587 410.9694 411.4481 0.0731 -1.0000 -1.0000 1812540 1575177461.00 151.5530 59.9968 32.0000 1.9572 1.9591 411.0642 411.5438 0.0732 -1.0000 -1.0000 1813274 1575177461.10 151.5530 59.9968 32.0000 1.9572 1.9591 410.9496 411.4289 0.0731 -1.0000 -1.0000 1813352 1575177461.20 151.5291 59.9968 32.0000 1.9567 1.9586 410.8778 411.3561 0.0731 -1.0000 -1.0000 1813415 1575177461.30 151.4463 59.9968 32.0000 1.9564 1.9583 410.9316 411.4107 0.0731 -1.0000 -1.0000 1813477 1575177461.40 151.4463 59.9968 32.0000 1.9562 1.9581 411.0459 411.5245 0.0730 -1.0000 -1.0000 1813555 1575177461.50 151.4463 59.9968 32.0000 1.9560 1.9579 411.1193 411.5982 0.0731 -1.0000 -1.0000 1813618 1575177461.60 151.4463 59.9968 32.0000 1.9561 1.9580 411.1668 411.6457 0.0731 -1.0000 -1.0000 1813680 1575177461.70 151.5494 59.9968 32.0000 1.9564 1.9583 411.0347 411.5137 0.0730 -1.0000 -1.0000 1813743 1575177461.80 151.5494 59.9968 32.0000 1.9572 1.9591 410.9498 411.4285 0.0731 -1.0000 -1.0000 1813805 1575177461.90 151.5494 59.9968 32.0000 1.9571 1.9589 410.9594 411.4378 0.0730 -1.0000 -1.0000 1813868 1575177462.00 151.5494 59.9968 32.0000 1.9571 1.9590 410.8449 411.3236 0.0731 -1.0000 -1.0000 1813946 1575177462.10 151.5494 59.9968 32.0000 1.9568 1.9586 410.8801 411.3586 0.0731 -1.0000 -1.0000 1814008 1575177462.20 151.5701 59.9968 32.0000 1.9565 1.9583 410.9413 411.4198 0.0730 -1.0000 -1.0000 1814071 1575177462.30 151.5774 59.9968 32.0000 1.9563 1.9581 410.9552 411.4335 0.0731 -1.0000 -1.0000 1814149 1575177462.40 151.5774 59.9968 32.0000 1.9564 1.9582 410.9889 411.4691 0.0733 -1.0000 -1.0000 1814212 1575177462.50 151.5774 59.9968 32.0000 1.9556 1.9575 411.0378 411.5165 0.0731 -1.0000 -1.0000 1814274 1575177462.60 151.5774 59.9968 32.0000 1.9556 1.9575 410.9929 411.4715 0.0730 -1.0000 -1.0000 1814337 1575177462.70 151.4515 59.9968 32.0000 1.9566 1.9585 410.9146 411.3933 0.0731 -1.0000 -1.0000 1814399 1575177462.80 151.4434 59.9968 32.0000 1.9569 1.9588 410.8252 411.3039 0.0731 -1.0000 -1.0000 1814477 1575177462.90 151.4434 59.9968 32.0000 1.9564 1.9583 410.9022 411.3816 0.0732 -1.0000 -1.0000 1814540 1575177463.00 151.4434 59.9968 32.0000 1.9564 1.9583 410.9354 411.4140 0.0730 -1.0000 -1.0000 1814603 1575177463.10 151.4434 59.9968 32.0000 1.9554 1.9573 411.0140 411.4928 0.0731 -1.0000 -1.0000 1815274 1575177463.20 151.4434 59.9968 32.0000 1.9556 1.9575 411.0532 411.5323 0.0731 -1.0000 -1.0000 1815353 1575177463.30 151.4434 59.9968 32.0000 1.9557 1.9575 411.0428 411.5220 0.0731 -1.0000 -1.0000 1815415 1575177463.40 151.4434 59.9968 32.0000 1.9558 1.9577 411.0167 411.4972 0.0733 -1.0000 -1.0000 1815477 1575177463.50 151.4434 59.9968 32.0000 1.9559 1.9578 411.0856 411.5647 0.0731 -1.0000 -1.0000 1815555 1575177463.60 151.4434 59.9968 32.0000 1.9570 1.9589 410.9344 411.4137 0.0732 -1.0000 -1.0000 1815602 1575177463.70 151.4434 59.9968 32.0000 1.9566 1.9584 410.9529 411.4319 0.0731 -1.0000 -1.0000 1815680 1575177463.80 151.6068 59.9968 32.0000 1.9568 1.9587 410.8393 411.3190 0.0732 -1.0000 -1.0000 1815743 1575177463.90 151.5903 59.9968 32.0000 1.9559 1.9578 410.9346 411.4135 0.0731 -1.0000 -1.0000 1815805 1575177464.00 151.5903 59.9968 32.0000 1.9559 1.9577 410.9721 411.4516 0.0732 -1.0000 -1.0000 1815883 1575177464.10 151.5903 59.9968 32.0000 1.9559 1.9577 411.1135 411.5931 0.0731 -1.0000 -1.0000 1815946 1575177464.20 151.5618 59.9968 32.0000 1.9551 1.9569 411.0067 411.4855 0.0732 -1.0000 -1.0000 1816008 1575177464.30 151.4965 59.9968 32.0000 1.9554 1.9573 411.0104 411.4887 0.0731 -1.0000 -1.0000 1816087 1575177464.40 151.4965 59.9968 32.0000 1.9561 1.9579 411.0030 411.4837 0.0733 -1.0000 -1.0000 1816149 1575177464.50 151.4927 59.9967 32.0000 1.9559 1.9577 410.8207 411.3001 0.0732 -1.0000 -1.0000 1816212 1575177464.60 151.4838 59.9964 32.0000 1.9564 1.9583 410.8203 411.2996 0.0732 -1.0000 -1.0000 1816274 1575177464.70 151.4838 59.9964 32.0000 1.9564 1.9583 410.8415 411.3209 0.0732 -1.0000 -1.0000 1816337 1575177464.80 151.4838 59.9964 32.0000 1.9558 1.9577 410.9408 411.4209 0.0733 -1.0000 -1.0000 1816415 1575177464.90 151.4838 59.9964 32.0000 1.9553 1.9572 411.0117 411.4917 0.0733 -1.0000 -1.0000 1816477 1575177465.00 151.4838 59.9964 32.0000 1.9550 1.9568 411.0912 411.5706 0.0732 -1.0000 -1.0000 1816540 1575177465.10 151.4838 59.9964 32.0000 1.9566 1.9584 410.9663 411.4453 0.0731 -1.0000 -1.0000 1817024 1575177465.20 151.4838 59.9964 32.0000 1.9563 1.9581 410.9048 411.3839 0.0732 -1.0000 -1.0000 1817088 1575177465.30 151.4838 59.9964 32.0000 1.9556 1.9575 410.8350 411.3143 0.0732 -1.0000 -1.0000 1817150 1575177465.40 151.4838 59.9964 32.0000 1.9562 1.9581 410.8941 411.3741 0.0733 -1.0000 -1.0000 1817228 1575177465.50 151.4838 59.9964 32.0000 1.9565 1.9584 410.8857 411.3651 0.0732 -1.0000 -1.0000 1817291 1575177465.60 151.4414 59.9964 32.0000 1.9555 1.9573 411.0079 411.4877 0.0732 -1.0000 -1.0000 1817525 1575177465.70 151.4264 59.9964 32.0000 1.9557 1.9576 410.9777 411.4573 0.0732 -1.0000 -1.0000 1817588 1575177465.80 151.4264 59.9964 32.0000 1.9551 1.9569 411.1060 411.5854 0.0732 -1.0000 -1.0000 1817666 1575177465.90 151.4264 59.9964 32.0000 1.9552 1.9571 411.0620 411.5419 0.0732 -1.0000 -1.0000 1817728 1575177466.00 151.4264 59.9964 32.0000 1.9554 1.9573 410.8906 411.3693 0.0731 -1.0000 -1.0000 1817791 1575177466.10 151.4264 59.9964 32.0000 1.9562 1.9580 410.8773 411.3577 0.0733 -1.0000 -1.0000 1817854 1575177466.20 151.4607 59.9964 32.0000 1.9571 1.9590 410.9077 411.3873 0.0732 -1.0000 -1.0000 1817978 1575177466.30 151.4182 59.9964 32.0000 1.9562 1.9581 410.8965 411.3767 0.0733 -1.0000 -1.0000 1818057 1575177466.40 151.4182 59.9964 32.0000 1.9558 1.9577 410.9585 411.4379 0.0732 -1.0000 -1.0000 1818119 1575177466.50 151.4182 59.9964 32.0000 1.9556 1.9574 410.9609 411.4411 0.0734 -1.0000 -1.0000 1818197 1575177466.60 151.4182 59.9964 32.0000 1.9550 1.9568 410.9856 411.4656 0.0733 -1.0000 -1.0000 1818260 1575177466.70 151.4182 59.9964 32.0000 1.9553 1.9572 410.9924 411.4724 0.0733 -1.0000 -1.0000 1818322 1575177466.80 151.4927 59.9964 32.0000 1.9555 1.9574 410.9192 411.3983 0.0731 -1.0000 -1.0000 1818494 1575177466.90 151.5500 59.9964 32.0000 1.9562 1.9581 410.9394 411.4174 0.0730 -1.0000 -1.0000 1818557 1575177467.00 151.5500 59.9964 32.0000 1.9563 1.9582 410.9527 411.4329 0.0733 -1.0000 -1.0000 1818619 1575177467.10 151.5500 59.9964 32.0000 1.9561 1.9579 410.9762 411.4564 0.0732 -1.0000 -1.0000 1818697 1575177467.20 151.5500 59.9964 32.0000 1.9561 1.9579 410.9605 411.4404 0.0733 -1.0000 -1.0000 1818760 1575177467.30 151.5492 59.9964 32.0000 1.9553 1.9572 411.0651 411.5451 0.0732 -1.0000 -1.0000 1818822 1575177467.40 151.4745 59.9964 32.0000 1.9554 1.9572 411.0761 411.5553 0.0731 -1.0000 -1.0000 1818901 1575177467.50 151.4745 59.9964 32.0000 1.9558 1.9577 410.9526 411.4318 0.0731 -1.0000 -1.0000 1818963 1575177467.60 151.4745 59.9964 32.0000 1.9557 1.9576 410.9182 411.3968 0.0731 -1.0000 -1.0000 1819025 1575177467.70 151.4745 59.9964 32.0000 1.9569 1.9588 410.8187 411.2987 0.0733 -1.0000 -1.0000 1819088 1575177467.80 151.4745 59.9964 32.0000 1.9559 1.9578 410.7606 411.2401 0.0733 -1.0000 -1.0000 1819151 1575177467.90 151.5384 59.9964 32.0000 1.9560 1.9579 410.9284 411.4086 0.0733 -1.0000 -1.0000 1819213 1575177468.00 151.5384 59.9964 32.0000 1.9556 1.9574 411.0419 411.5212 0.0732 -1.0000 -1.0000 1819291 1575177468.10 151.5384 59.9964 32.0000 1.9550 1.9569 411.0646 411.5451 0.0733 -1.0000 -1.0000 1819353 1575177468.20 151.5384 59.9964 32.0000 1.9548 1.9567 411.0356 411.5161 0.0733 -1.0000 -1.0000 1819744 1575177468.30 151.5384 59.9964 32.0000 1.9561 1.9580 410.8732 411.3524 0.0731 -1.0000 -1.0000 1819822 1575177468.40 151.5316 59.9964 32.0000 1.9567 1.9585 410.8708 411.3496 0.0731 -1.0000 -1.0000 1819885 1575177468.50 151.4588 59.9964 32.0000 1.9561 1.9579 410.9190 411.3978 0.0731 -1.0000 -1.0000 1819947 1575177468.60 151.4588 59.9964 32.0000 1.9562 1.9580 410.9494 411.4286 0.0732 -1.0000 -1.0000 1820010 1575177468.70 151.4588 59.9964 32.0000 1.9557 1.9576 410.9398 411.4198 0.0733 -1.0000 -1.0000 1820072 1575177468.80 151.4588 59.9964 32.0000 1.9562 1.9580 411.0925 411.5721 0.0731 -1.0000 -1.0000 1820760 1575177468.90 151.4588 59.9964 32.0000 1.9554 1.9573 411.0452 411.5242 0.0732 -1.0000 -1.0000 1820822 1575177469.00 151.4588 59.9964 32.0000 1.9566 1.9585 410.9979 411.4782 0.0733 -1.0000 -1.0000 1820885 1575177469.10 151.4578 59.9964 32.0000 1.9561 1.9580 411.0003 411.4803 0.0733 -1.0000 -1.0000 1820963 1575177469.20 151.4642 59.9964 32.0000 1.9562 1.9581 410.9399 411.4192 0.0732 -1.0000 -1.0000 1821025 1575177469.30 151.4642 59.9964 32.0000 1.9568 1.9587 410.8685 411.3486 0.0733 -1.0000 -1.0000 1821088 1575177469.40 151.4642 59.9964 32.0000 1.9570 1.9589 410.9723 411.4518 0.0731 -1.0000 -1.0000 1821166 1575177469.50 151.4675 59.9964 32.0000 1.9562 1.9581 411.0612 411.5402 0.0731 -1.0000 -1.0000 1821228 1575177469.60 151.4840 59.9964 32.0000 1.9554 1.9573 411.1608 411.6394 0.0731 -1.0000 -1.0000 1821291 1575177469.70 151.4840 59.9964 32.0000 1.9556 1.9575 410.9796 411.4598 0.0733 -1.0000 -1.0000 1821354 1575177469.80 151.4840 59.9964 32.0000 1.9572 1.9591 410.8941 411.3743 0.0733 -1.0000 -1.0000 1821416 1575177469.90 151.4840 59.9964 32.0000 1.9558 1.9577 410.8259 411.3050 0.0731 -1.0000 -1.0000 1821478 1575177470.00 151.4840 59.9964 32.0000 1.9566 1.9585 410.8398 411.3189 0.0732 -1.0000 -1.0000 1821557 1575177470.10 151.5099 59.9970 32.0000 1.9561 1.9580 410.8239 411.3033 0.0732 -1.0000 -1.0000 1821619 1575177470.20 151.5099 59.9970 32.0000 1.9558 1.9576 410.8807 411.3606 0.0732 -1.0000 -1.0000 1821713 1575177470.30 151.5099 59.9970 32.0000 1.9560 1.9579 410.9344 411.4132 0.0732 -1.0000 -1.0000 1822010 1575177470.40 151.5099 59.9970 32.0000 1.9555 1.9574 411.0010 411.4813 0.0733 -1.0000 -1.0000 1822072 1575177470.50 151.5099 59.9970 32.0000 1.9561 1.9580 410.9848 411.4641 0.0732 -1.0000 -1.0000 1822322 1575177470.60 151.5099 59.9970 32.0000 1.9565 1.9584 410.9963 411.4763 0.0732 -1.0000 -1.0000 1822385 1575177470.70 151.5099 59.9970 32.0000 1.9559 1.9578 410.8896 411.3703 0.0735 -1.0000 -1.0000 1822447 1575177470.80 151.5099 59.9970 32.0000 1.9560 1.9579 410.8535 411.3340 0.0733 -1.0000 -1.0000 1822525 1575177470.90 151.5099 59.9970 32.0000 1.9557 1.9576 410.8200 411.2999 0.0733 -1.0000 -1.0000 1822588 1575177471.00 151.5099 59.9970 32.0000 1.9565 1.9584 410.8865 411.3666 0.0733 -1.0000 -1.0000 1822651 1575177471.10 151.5099 59.9970 32.0000 1.9562 1.9580 410.9803 411.4602 0.0733 -1.0000 -1.0000 1822713 1575177471.20 151.5811 59.9970 32.0000 1.9557 1.9575 411.0269 411.5072 0.0733 -1.0000 -1.0000 1822775 1575177471.30 151.5811 59.9970 32.0000 1.9560 1.9578 411.0562 411.5362 0.0732 -1.0000 -1.0000 1823260 1575177471.40 151.5811 59.9970 32.0000 1.9567 1.9585 410.8860 411.3649 0.0731 -1.0000 -1.0000 1823338 1575177471.50 151.5811 59.9970 32.0000 1.9560 1.9579 410.9341 411.4143 0.0733 -1.0000 -1.0000 1823401 1575177471.60 151.5811 59.9970 32.0000 1.9563 1.9581 410.8305 411.3105 0.0733 -1.0000 -1.0000 1823463 1575177471.70 151.5686 59.9970 32.0000 1.9565 1.9584 410.8543 411.3346 0.0733 -1.0000 -1.0000 1823541 1575177471.80 151.4733 59.9970 32.0000 1.9558 1.9577 410.8572 411.3368 0.0732 -1.0000 -1.0000 1823603 1575177471.90 151.4733 59.9970 32.0000 1.9563 1.9582 410.9320 411.4117 0.0732 -1.0000 -1.0000 1823666 1575177472.00 151.4733 59.9970 32.0000 1.9555 1.9574 410.9731 411.4533 0.0734 -1.0000 -1.0000 1823728 1575177472.10 151.4733 59.9970 32.0000 1.9556 1.9575 410.9708 411.4500 0.0731 -1.0000 -1.0000 1823791 1575177472.20 151.4733 59.9970 32.0000 1.9562 1.9580 410.9773 411.4576 0.0733 -1.0000 -1.0000 1823854 1575177472.30 151.4985 59.9970 32.0000 1.9559 1.9578 410.9644 411.4444 0.0732 -1.0000 -1.0000 1823994 1575177472.40 151.4985 59.9970 32.0000 1.9558 1.9577 410.8982 411.3775 0.0732 -1.0000 -1.0000 1824057 1575177472.50 151.4985 59.9970 32.0000 1.9557 1.9576 410.8295 411.3085 0.0731 -1.0000 -1.0000 1824135 1575177472.60 151.4985 59.9970 32.0000 1.9564 1.9583 410.7928 411.2717 0.0731 -1.0000 -1.0000 1824197 1575177472.70 151.4985 59.9970 32.0000 1.9562 1.9580 410.7891 411.2683 0.0732 -1.0000 -1.0000 1824260 1575177472.80 151.4667 59.9970 32.0000 1.9561 1.9579 410.8883 411.3679 0.0731 -1.0000 -1.0000 1824510 1575177472.90 151.4558 59.9970 32.0000 1.9553 1.9571 410.9402 411.4190 0.0731 -1.0000 -1.0000 1824572 1575177473.00 151.4558 59.9970 32.0000 1.9557 1.9576 411.0248 411.5033 0.0730 -1.0000 -1.0000 1824635 1575177473.10 151.4558 59.9970 32.0000 1.9563 1.9581 411.0588 411.5379 0.0731 -1.0000 -1.0000 1824697 1575177473.20 151.4558 59.9970 32.0000 1.9566 1.9585 411.0822 411.5613 0.0731 -1.0000 -1.0000 1824760 1575177473.30 151.4558 59.9970 32.0000 1.9565 1.9584 410.9484 411.4268 0.0731 -1.0000 -1.0000 1824822 1575177473.40 151.4558 59.9970 32.0000 1.9565 1.9583 410.9700 411.4487 0.0731 -1.0000 -1.0000 1824901 1575177473.50 151.4558 59.9970 32.0000 1.9568 1.9586 410.8073 411.2864 0.0731 -1.0000 -1.0000 1824978 1575177473.60 151.4558 59.9970 32.0000 1.9562 1.9581 410.8643 411.3426 0.0730 -1.0000 -1.0000 1825041 1575177473.70 151.4558 59.9970 32.0000 1.9560 1.9579 410.9601 411.4372 0.0729 -1.0000 -1.0000 1825104 1575177473.80 151.4558 59.9970 32.0000 1.9566 1.9585 410.8974 411.3756 0.0731 -1.0000 -1.0000 1825166 1575177473.90 151.4558 59.9970 32.0000 1.9558 1.9576 410.9248 411.4039 0.0731 -1.0000 -1.0000 1826244 1575177474.00 151.4241 59.9970 32.0000 1.9562 1.9580 411.0403 411.5194 0.0731 -1.0000 -1.0000 1826322 1575177474.10 151.4155 59.9970 32.0000 1.9568 1.9587 410.9257 411.4043 0.0731 -1.0000 -1.0000 1826385 1575177474.20 151.4155 59.9970 32.0000 1.9568 1.9587 410.8508 411.3295 0.0731 -1.0000 -1.0000 1826447 1575177474.30 151.4155 59.9970 32.0000 1.9567 1.9586 410.8630 411.3417 0.0731 -1.0000 -1.0000 1826510 1575177474.40 151.4155 59.9970 32.0000 1.9569 1.9587 410.9157 411.3936 0.0729 -1.0000 -1.0000 1826572 1575177474.50 151.4155 59.9970 32.0000 1.9559 1.9578 410.9701 411.4477 0.0729 -1.0000 -1.0000 1826651 1575177474.60 151.5246 59.9970 32.0000 1.9556 1.9575 411.0558 411.5346 0.0731 -1.0000 -1.0000 1826713 1575177474.70 151.5246 59.9970 32.0000 1.9554 1.9573 410.9657 411.4454 0.0732 -1.0000 -1.0000 1826775 1575177474.80 151.5246 59.9970 32.0000 1.9555 1.9574 411.0367 411.5155 0.0731 -1.0000 -1.0000 1826854 1575177474.90 151.5246 59.9970 32.0000 1.9558 1.9577 410.9955 411.4752 0.0733 -1.0000 -1.0000 1826916 1575177475.00 151.5246 59.9970 32.0000 1.9559 1.9578 410.9845 411.4631 0.0731 -1.0000 -1.0000 1826978 1575177475.10 151.5209 59.9981 32.0000 1.9566 1.9585 410.9371 411.4160 0.0731 -1.0000 -1.0000 1827041 1575177475.20 151.5209 59.9981 32.0000 1.9563 1.9581 410.9208 411.3995 0.0731 -1.0000 -1.0000 1827104 1575177475.30 151.5209 59.9981 32.0000 1.9562 1.9581 410.9790 411.4581 0.0731 -1.0000 -1.0000 1827166 1575177475.40 151.5209 59.9981 32.0000 1.9556 1.9574 410.9819 411.4610 0.0731 -1.0000 -1.0000 1827244 1575177475.50 151.5209 59.9981 32.0000 1.9562 1.9581 410.9921 411.4715 0.0732 -1.0000 -1.0000 1827307 1575177475.60 151.4772 59.9981 32.0000 1.9563 1.9582 410.9965 411.4753 0.0731 -1.0000 -1.0000 1827369 1575177475.70 151.4422 59.9981 32.0000 1.9563 1.9581 411.0307 411.5094 0.0731 -1.0000 -1.0000 1827447 1575177475.80 151.4422 59.9981 32.0000 1.9565 1.9583 410.9606 411.4393 0.0730 -1.0000 -1.0000 1827510 1575177475.90 151.4422 59.9981 32.0000 1.9569 1.9588 410.8650 411.3426 0.0729 -1.0000 -1.0000 1827572 1575177476.00 151.4422 59.9981 32.0000 1.9567 1.9585 410.8337 411.3123 0.0731 -1.0000 -1.0000 1827635 1575177476.10 151.4422 59.9981 32.0000 1.9564 1.9583 410.8772 411.3558 0.0730 -1.0000 -1.0000 1827697 1575177476.20 151.4422 59.9981 32.0000 1.9568 1.9586 410.8558 411.3353 0.0732 -1.0000 -1.0000 1827775 1575177476.30 151.4422 59.9981 32.0000 1.9561 1.9579 411.1169 411.5949 0.0729 -1.0000 -1.0000 1827838 1575177476.40 151.4422 59.9981 32.0000 1.9557 1.9576 411.0925 411.5706 0.0730 -1.0000 -1.0000 1827900 1575177476.50 151.4422 59.9981 32.0000 1.9564 1.9583 411.0675 411.5459 0.0730 -1.0000 -1.0000 1828041 1575177476.60 151.4422 59.9981 32.0000 1.9562 1.9581 410.9951 411.4733 0.0730 -1.0000 -1.0000 1828103 1575177476.70 151.4514 59.9981 32.0000 1.9564 1.9583 411.0154 411.4933 0.0729 -1.0000 -1.0000 1828166 1575177476.80 151.5502 59.9981 32.0000 1.9567 1.9585 410.9320 411.4094 0.0730 -1.0000 -1.0000 1828260 1575177476.90 151.5502 59.9981 32.0000 1.9570 1.9588 410.8409 411.3188 0.0730 -1.0000 -1.0000 1828338 1575177477.00 151.5502 59.9981 32.0000 1.9564 1.9582 410.9083 411.3869 0.0730 -1.0000 -1.0000 1828572 1575177477.10 151.5502 59.9981 32.0000 1.9559 1.9578 410.9348 411.4125 0.0729 -1.0000 -1.0000 1828651 1575177477.20 151.5502 59.9981 32.0000 1.9558 1.9576 410.9363 411.4137 0.0728 -1.0000 -1.0000 1828713 1575177477.30 151.4184 59.9981 32.0000 1.9554 1.9573 410.9708 411.4471 0.0728 -1.0000 -1.0000 1828775 1575177477.40 151.4184 59.9981 32.0000 1.9556 1.9574 410.9738 411.4509 0.0728 -1.0000 -1.0000 1828838 1575177477.50 151.4184 59.9981 32.0000 1.9553 1.9571 410.9392 411.4164 0.0729 -1.0000 -1.0000 1829807 1575177477.60 151.4184 59.9981 32.0000 1.9554 1.9573 410.9108 411.3889 0.0730 -1.0000 -1.0000 1829869 1575177477.70 151.4184 59.9981 32.0000 1.9565 1.9584 410.8872 411.3653 0.0729 -1.0000 -1.0000 1829932 1575177477.80 151.4465 59.9981 32.0000 1.9565 1.9584 410.8901 411.3673 0.0729 -1.0000 -1.0000 1829994 1575177477.90 151.4547 59.9981 32.0000 1.9559 1.9577 410.8475 411.3254 0.0730 -1.0000 -1.0000 1830057 1575177478.00 151.4547 59.9981 32.0000 1.9564 1.9582 410.8344 411.3133 0.0732 -1.0000 -1.0000 1830135 1575177478.10 151.4547 59.9981 32.0000 1.9568 1.9586 410.9186 411.3972 0.0730 -1.0000 -1.0000 1830197 1575177478.20 151.4547 59.9981 32.0000 1.9564 1.9583 410.9831 411.4612 0.0730 -1.0000 -1.0000 1830260 1575177478.30 151.4550 59.9981 32.0000 1.9562 1.9580 410.9925 411.4710 0.0730 -1.0000 -1.0000 1830338 1575177478.40 151.4723 59.9981 32.0000 1.9561 1.9580 411.0511 411.5300 0.0731 -1.0000 -1.0000 1830401 1575177478.50 151.4723 59.9981 32.0000 1.9557 1.9575 411.0067 411.4855 0.0730 -1.0000 -1.0000 1830463 1575177478.60 151.4723 59.9981 32.0000 1.9563 1.9582 410.9657 411.4445 0.0731 -1.0000 -1.0000 1830541 1575177478.70 151.4723 59.9981 32.0000 1.9564 1.9582 410.8748 411.3517 0.0729 -1.0000 -1.0000 1830588 1575177478.80 151.4723 59.9981 32.0000 1.9561 1.9580 410.8929 411.3717 0.0730 -1.0000 -1.0000 1830666 1575177478.90 151.4366 59.9981 32.0000 1.9567 1.9585 410.8882 411.3667 0.0731 -1.0000 -1.0000 1830728 1575177479.00 151.4366 59.9981 32.0000 1.9562 1.9581 410.7737 411.2518 0.0730 -1.0000 -1.0000 1831260 1575177479.10 151.4366 59.9981 32.0000 1.9564 1.9583 410.8745 411.3532 0.0731 -1.0000 -1.0000 1831338 1575177479.20 151.4366 59.9981 32.0000 1.9557 1.9575 410.9653 411.4439 0.0731 -1.0000 -1.0000 1831401 1575177479.30 151.4366 59.9981 32.0000 1.9563 1.9582 410.9953 411.4746 0.0732 -1.0000 -1.0000 1831463 1575177479.40 151.4366 59.9981 32.0000 1.9568 1.9587 411.0133 411.4927 0.0732 -1.0000 -1.0000 1831541 1575177479.50 151.4366 59.9981 32.0000 1.9553 1.9572 410.9929 411.4723 0.0732 -1.0000 -1.0000 1831603 1575177479.60 151.4366 59.9981 32.0000 1.9558 1.9577 411.0060 411.4865 0.0733 -1.0000 -1.0000 1831666 1575177479.70 151.4366 59.9981 32.0000 1.9555 1.9574 410.8970 411.3767 0.0731 -1.0000 -1.0000 1831744 1575177479.80 151.4366 59.9981 32.0000 1.9567 1.9585 410.9138 411.3931 0.0732 -1.0000 -1.0000 1831807 1575177479.90 151.4366 59.9981 32.0000 1.9575 1.9594 410.8755 411.3547 0.0731 -1.0000 -1.0000 1831869 1575177480.00 151.4504 59.9986 32.0000 1.9569 1.9588 411.0349 411.5141 0.0732 -1.0000 -1.0000 1832010 1575177480.10 151.4504 59.9986 32.0000 1.9557 1.9575 411.0188 411.4989 0.0733 -1.0000 -1.0000 1832072 1575177480.20 151.4504 59.9986 32.0000 1.9556 1.9575 411.0881 411.5682 0.0733 -1.0000 -1.0000 1832135 1575177480.30 151.4504 59.9986 32.0000 1.9548 1.9567 411.0919 411.5713 0.0732 -1.0000 -1.0000 1832213 1575177480.40 151.4504 59.9986 32.0000 1.9551 1.9570 411.0282 411.5081 0.0733 -1.0000 -1.0000 1832275 1575177480.50 151.4504 59.9986 32.0000 1.9556 1.9575 411.0190 411.4990 0.0732 -1.0000 -1.0000 1832338 1575177480.60 151.5665 59.9986 32.0000 1.9565 1.9584 411.0346 411.5133 0.0731 -1.0000 -1.0000 1832401 1575177480.70 151.5665 59.9986 32.0000 1.9564 1.9582 410.9028 411.3821 0.0732 -1.0000 -1.0000 1832463 1575177480.80 151.5665 59.9986 32.0000 1.9561 1.9580 410.8387 411.3174 0.0731 -1.0000 -1.0000 1832541 1575177480.90 151.5665 59.9986 32.0000 1.9557 1.9576 410.8822 411.3612 0.0732 -1.0000 -1.0000 1832604 1575177481.00 151.5665 59.9986 32.0000 1.9555 1.9574 410.9710 411.4506 0.0732 -1.0000 -1.0000 1832666 1575177481.10 151.5665 59.9986 32.0000 1.9559 1.9578 411.0367 411.5164 0.0732 -1.0000 -1.0000 1833088 1575177481.20 151.5665 59.9986 32.0000 1.9556 1.9575 411.0430 411.5230 0.0732 -1.0000 -1.0000 1833182 1575177481.30 151.5665 59.9986 32.0000 1.9558 1.9577 411.0070 411.4871 0.0733 -1.0000 -1.0000 1833244 1575177481.40 151.5665 59.9986 32.0000 1.9562 1.9580 410.9124 411.3909 0.0729 -1.0000 -1.0000 1833307 1575177481.50 151.5665 59.9986 32.0000 1.9565 1.9584 411.0028 411.4823 0.0731 -1.0000 -1.0000 1833369 1575177481.60 151.5665 59.9986 32.0000 1.9568 1.9587 410.8968 411.3753 0.0731 -1.0000 -1.0000 1833432 1575177481.70 151.5665 59.9986 32.0000 1.9566 1.9585 410.9071 411.3867 0.0733 -1.0000 -1.0000 1833510 1575177481.80 151.4522 59.9986 32.0000 1.9564 1.9583 410.8521 411.3319 0.0732 -1.0000 -1.0000 1833572 1575177481.90 151.4522 59.9986 32.0000 1.9560 1.9579 410.9083 411.3867 0.0730 -1.0000 -1.0000 1833635 1575177482.00 151.4522 59.9986 32.0000 1.9554 1.9572 411.0701 411.5492 0.0732 -1.0000 -1.0000 1833713 1575177482.10 151.4522 59.9986 32.0000 1.9558 1.9577 411.1810 411.6612 0.0732 -1.0000 -1.0000 1835478 1575177483.70 151.4612 59.9986 32.0000 1.9569 1.9588 410.9496 411.4285 0.0731 -1.0000 -1.0000 1835588 1575177483.80 151.4612 59.9986 32.0000 1.9560 1.9579 410.9667 411.4458 0.0731 -1.0000 -1.0000 1835650 1575177483.90 151.4612 59.9986 32.0000 1.9563 1.9582 411.0531 411.5333 0.0733 -1.0000 -1.0000 1835713 1575177484.00 151.4612 59.9986 32.0000 1.9556 1.9575 411.0188 411.4979 0.0730 -1.0000 -1.0000 1835775 1575177484.10 151.4612 59.9986 32.0000 1.9554 1.9573 410.9679 411.4463 0.0731 -1.0000 -1.0000 1835838 1575177484.20 151.4290 59.9984 32.0000 1.9554 1.9572 410.9967 411.4751 0.0731 -1.0000 -1.0000 1836088 1575177484.30 151.4049 59.9983 32.0000 1.9562 1.9581 410.9773 411.4573 0.0733 -1.0000 -1.0000 1836150 1575177484.40 151.4049 59.9983 32.0000 1.9574 1.9593 410.8913 411.3708 0.0731 -1.0000 -1.0000 1836213 1575177484.50 151.4049 59.9983 32.0000 1.9567 1.9586 410.9386 411.4174 0.0731 -1.0000 -1.0000 1836291 1575177484.60 151.4049 59.9983 32.0000 1.9566 1.9585 410.8240 411.3039 0.0732 -1.0000 -1.0000 1836353 1575177484.70 151.4049 59.9983 32.0000 1.9557 1.9576 410.9866 411.4656 0.0731 -1.0000 -1.0000 1836525 1575177484.80 151.4049 59.9983 32.0000 1.9563 1.9582 411.0218 411.5004 0.0730 -1.0000 -1.0000 1836603 1575177484.90 151.4049 59.9983 32.0000 1.9550 1.9569 411.0370 411.5163 0.0732 -1.0000 -1.0000 1836666 1575177485.00 151.4049 59.9983 32.0000 1.9554 1.9573 411.0922 411.5715 0.0731 -1.0000 -1.0000 1836760 1575177485.10 151.4049 59.9983 32.0000 1.9555 1.9574 411.0741 411.5540 0.0733 -1.0000 -1.0000 1836822 1575177485.20 151.4049 59.9983 32.0000 1.9562 1.9580 411.0503 411.5292 0.0732 -1.0000 -1.0000 1837057 1575177485.30 151.4046 59.9983 32.0000 1.9562 1.9580 411.0164 411.4963 0.0732 -1.0000 -1.0000 1837119 1575177485.40 151.4030 59.9983 32.0000 1.9562 1.9580 410.9359 411.4155 0.0732 -1.0000 -1.0000 1837182 1575177485.50 151.4030 59.9983 32.0000 1.9566 1.9585 410.9530 411.4329 0.0733 -1.0000 -1.0000 1837260 1575177485.60 151.4030 59.9983 32.0000 1.9553 1.9572 410.8743 411.3537 0.0732 -1.0000 -1.0000 1837322 1575177485.70 151.4030 59.9983 32.0000 1.9556 1.9574 410.9939 411.4736 0.0733 -1.0000 -1.0000 1837557 1575177485.80 151.4030 59.9983 32.0000 1.9555 1.9574 411.0640 411.5440 0.0732 -1.0000 -1.0000 1837619 1575177485.90 151.5403 59.9983 32.0000 1.9564 1.9583 411.0284 411.5073 0.0731 -1.0000 -1.0000 1837682 1575177486.00 151.5403 59.9983 32.0000 1.9570 1.9589 410.9568 411.4368 0.0733 -1.0000 -1.0000 1837760 1575177486.10 151.5403 59.9983 32.0000 1.9568 1.9586 410.8082 411.2865 0.0731 -1.0000 -1.0000 1837822 1575177486.20 151.5403 59.9983 32.0000 1.9558 1.9577 410.8231 411.3026 0.0732 -1.0000 -1.0000 1838041 1575177486.30 151.5403 59.9983 32.0000 1.9561 1.9580 410.8583 411.3370 0.0731 -1.0000 -1.0000 1838119 1575177486.40 151.5116 59.9983 32.0000 1.9564 1.9583 410.8953 411.3738 0.0731 -1.0000 -1.0000 1838182 1575177486.50 151.4680 59.9983 32.0000 1.9555 1.9574 410.9824 411.4616 0.0731 -1.0000 -1.0000 1838260 1575177486.60 151.4680 59.9983 32.0000 1.9558 1.9577 410.9929 411.4721 0.0732 -1.0000 -1.0000 1838322 1575177486.70 151.4680 59.9983 32.0000 1.9554 1.9573 410.9768 411.4563 0.0732 -1.0000 -1.0000 1838385 1575177486.80 151.4680 59.9983 32.0000 1.9565 1.9584 410.9068 411.3861 0.0732 -1.0000 -1.0000 1838776 1575177486.90 151.4680 59.9983 32.0000 1.9565 1.9584 410.8774 411.3560 0.0730 -1.0000 -1.0000 1838838 1575177487.00 151.5111 59.9983 32.0000 1.9571 1.9590 410.9067 411.3846 0.0730 -1.0000 -1.0000 1838901 1575177487.10 151.5442 59.9983 32.0000 1.9573 1.9592 410.9176 411.3961 0.0730 -1.0000 -1.0000 1838963 1575177487.20 151.5442 59.9983 32.0000 1.9557 1.9575 410.8942 411.3724 0.0730 -1.0000 -1.0000 1839042 1575177487.30 151.5442 59.9983 32.0000 1.9556 1.9574 410.9998 411.4782 0.0730 -1.0000 -1.0000 1839307 1575177487.40 151.5442 59.9983 32.0000 1.9560 1.9578 411.0529 411.5326 0.0732 -1.0000 -1.0000 1839385 1575177487.50 151.5442 59.9983 32.0000 1.9560 1.9579 411.0676 411.5471 0.0732 -1.0000 -1.0000 1839448 1575177487.60 151.5450 59.9983 32.0000 1.9565 1.9584 410.9941 411.4727 0.0730 -1.0000 -1.0000 1839495 1575177487.70 151.5827 59.9983 32.0000 1.9566 1.9585 410.8864 411.3645 0.0730 -1.0000 -1.0000 1839604 1575177487.80 151.5827 59.9983 32.0000 1.9570 1.9589 410.8736 411.3513 0.0730 -1.0000 -1.0000 1839791 1575177487.90 151.5827 59.9983 32.0000 1.9563 1.9582 410.9091 411.3877 0.0731 -1.0000 -1.0000 1839854 1575177488.00 151.5827 59.9983 32.0000 1.9564 1.9582 410.8650 411.3433 0.0730 -1.0000 -1.0000 1839932 1575177488.10 151.5827 59.9983 32.0000 1.9564 1.9583 410.9550 411.4337 0.0731 -1.0000 -1.0000 1839994 1575177488.20 151.5827 59.9983 32.0000 1.9562 1.9581 410.9706 411.4491 0.0730 -1.0000 -1.0000 1840057 1575177488.30 151.4178 59.9983 32.0000 1.9557 1.9576 411.1467 411.6251 0.0730 -1.0000 -1.0000 1840354 1575177488.40 151.4178 59.9983 32.0000 1.9562 1.9581 411.0996 411.5776 0.0730 -1.0000 -1.0000 1840416 1575177488.50 151.4178 59.9983 32.0000 1.9556 1.9575 411.0508 411.5294 0.0731 -1.0000 -1.0000 1840494 1575177488.60 151.4178 59.9983 32.0000 1.9564 1.9583 411.0482 411.5268 0.0730 -1.0000 -1.0000 1840557 1575177488.70 151.4178 59.9983 32.0000 1.9563 1.9582 411.0185 411.4967 0.0731 -1.0000 -1.0000 1840619 1575177488.80 151.4178 59.9983 32.0000 1.9576 1.9594 410.9226 411.4016 0.0731 -1.0000 -1.0000 1840682 1575177488.90 151.5446 59.9983 32.0000 1.9564 1.9583 410.9731 411.4519 0.0731 -1.0000 -1.0000 1840745 1575177489.00 151.5446 59.9983 32.0000 1.9564 1.9583 411.0330 411.5113 0.0730 -1.0000 -1.0000 1840807 1575177489.10 151.5446 59.9983 32.0000 1.9553 1.9572 411.0758 411.5542 0.0730 -1.0000 -1.0000 1840885 1575177489.20 151.5446 59.9983 32.0000 1.9553 1.9572 411.0024 411.4815 0.0732 -1.0000 -1.0000 1840948 1575177489.30 151.5446 59.9983 32.0000 1.9550 1.9569 411.0332 411.5116 0.0730 -1.0000 -1.0000 1841042 1575177489.40 151.4207 59.9983 32.0000 1.9557 1.9576 411.0014 411.4801 0.0731 -1.0000 -1.0000 1841119 1575177489.50 151.4207 59.9983 32.0000 1.9565 1.9584 410.8919 411.3706 0.0730 -1.0000 -1.0000 1841182 1575177489.60 151.4207 59.9983 32.0000 1.9564 1.9583 410.8876 411.3660 0.0731 -1.0000 -1.0000 1841245 1575177489.70 151.4207 59.9983 32.0000 1.9562 1.9581 410.7910 411.2704 0.0732 -1.0000 -1.0000 1841322 1575177489.80 151.4207 59.9983 32.0000 1.9559 1.9578 410.8199 411.2989 0.0731 -1.0000 -1.0000 1841385 1575177489.90 151.4207 59.9983 32.0000 1.9562 1.9581 411.0144 411.4937 0.0732 -1.0000 -1.0000 1841557 1575177490.00 151.5934 59.9995 32.0000 1.9557 1.9576 411.0475 411.5271 0.0732 -1.0000 -1.0000 1841635 1575177490.10 151.5934 59.9995 32.0000 1.9554 1.9573 411.0640 411.5436 0.0732 -1.0000 -1.0000 1841698 1575177490.20 151.5934 59.9995 32.0000 1.9557 1.9576 411.0659 411.5458 0.0733 -1.0000 -1.0000 1841760 1575177490.30 151.5934 59.9995 32.0000 1.9570 1.9589 410.8756 411.3546 0.0731 -1.0000 -1.0000 1841822 1575177490.40 151.5934 59.9995 32.0000 1.9561 1.9580 410.7882 411.2674 0.0732 -1.0000 -1.0000 1842057 1575177490.50 151.5934 59.9995 32.0000 1.9565 1.9584 410.8566 411.3363 0.0733 -1.0000 -1.0000 1842135 1575177490.60 151.5663 59.9995 32.0000 1.9559 1.9578 410.8739 411.3541 0.0732 -1.0000 -1.0000 1842198 1575177490.70 151.5492 59.9995 32.0000 1.9566 1.9585 411.0349 411.5135 0.0730 -1.0000 -1.0000 1842260 1575177490.80 151.5492 59.9995 32.0000 1.9552 1.9571 411.0676 411.5463 0.0731 -1.0000 -1.0000 1842338 1575177490.90 151.5492 59.9995 32.0000 1.9564 1.9582 410.9835 411.4630 0.0732 -1.0000 -1.0000 1842572 1575177491.00 151.5492 59.9995 32.0000 1.9558 1.9577 410.9163 411.3955 0.0732 -1.0000 -1.0000 1842635 1575177491.10 151.5492 59.9995 32.0000 1.9566 1.9585 410.8829 411.3623 0.0733 -1.0000 -1.0000 1842713 1575177491.20 151.3917 59.9995 32.0000 1.9563 1.9582 410.8527 411.3320 0.0731 -1.0000 -1.0000 1842776 1575177491.30 151.3917 59.9995 32.0000 1.9558 1.9577 410.8969 411.3749 0.0730 -1.0000 -1.0000 1842838 1575177491.40 151.3917 59.9995 32.0000 1.9556 1.9575 411.0014 411.4791 0.0728 -1.0000 -1.0000 1843292 1575177491.50 151.3917 59.9995 32.0000 1.9556 1.9575 411.0959 411.5736 0.0730 -1.0000 -1.0000 1843354 1575177491.60 151.3917 59.9995 32.0000 1.9566 1.9585 411.0162 411.4949 0.0730 -1.0000 -1.0000 1843416 1575177491.70 151.5137 59.9995 32.0000 1.9572 1.9590 411.0142 411.4923 0.0730 -1.0000 -1.0000 1843479 1575177491.80 151.5292 59.9995 32.0000 1.9567 1.9585 411.0220 411.5007 0.0730 -1.0000 -1.0000 1843557 1575177491.90 151.5292 59.9995 32.0000 1.9573 1.9592 410.8429 411.3212 0.0730 -1.0000 -1.0000 1843791 1575177492.00 151.5292 59.9995 32.0000 1.9570 1.9589 410.9688 411.4462 0.0729 -1.0000 -1.0000 1843869 1575177492.10 151.5292 59.9995 32.0000 1.9569 1.9587 411.0883 411.5667 0.0730 -1.0000 -1.0000 1843932 1575177492.20 151.5411 59.9995 32.0000 1.9577 1.9595 411.0929 411.5714 0.0730 -1.0000 -1.0000 1843994 1575177492.30 151.7259 59.9995 32.0000 1.9575 1.9594 411.0548 411.5338 0.0731 -1.0000 -1.0000 1844057 1575177492.40 151.7259 59.9995 32.0000 1.9569 1.9588 411.0224 411.5016 0.0730 -1.0000 -1.0000 1844291 1575177492.50 151.7259 59.9995 32.0000 1.9571 1.9590 410.9482 411.4267 0.0731 -1.0000 -1.0000 1844369 1575177492.60 151.7259 59.9995 32.0000 1.9573 1.9591 410.8978 411.3772 0.0732 -1.0000 -1.0000 1844432 1575177492.70 151.7259 59.9995 32.0000 1.9566 1.9584 410.8993 411.3786 0.0732 -1.0000 -1.0000 1844495 1575177492.80 151.4375 59.9995 32.0000 1.9562 1.9580 410.8579 411.3370 0.0732 -1.0000 -1.0000 1844557 1575177492.90 151.4104 59.9995 32.0000 1.9557 1.9576 410.8864 411.3656 0.0732 -1.0000 -1.0000 1844807 1575177493.00 151.4104 59.9995 32.0000 1.9550 1.9568 411.0737 411.5531 0.0732 -1.0000 -1.0000 1844869 1575177493.10 151.4104 59.9995 32.0000 1.9560 1.9579 411.0013 411.4807 0.0732 -1.0000 -1.0000 1844932 1575177493.20 151.4104 59.9995 32.0000 1.9556 1.9575 410.9682 411.4475 0.0732 -1.0000 -1.0000 1844995 1575177493.30 151.4104 59.9995 32.0000 1.9561 1.9580 410.8791 411.3587 0.0732 -1.0000 -1.0000 1845057 1575177493.40 151.4225 59.9995 32.0000 1.9572 1.9591 410.9078 411.3870 0.0732 -1.0000 -1.0000 1845135 1575177493.50 151.4522 59.9995 32.0000 1.9571 1.9590 410.8883 411.3678 0.0732 -1.0000 -1.0000 1845198 1575177493.60 151.4522 59.9995 32.0000 1.9560 1.9579 411.0205 411.5002 0.0732 -1.0000 -1.0000 1845260 1575177493.70 151.4522 59.9995 32.0000 1.9548 1.9567 410.9379 411.4169 0.0731 -1.0000 -1.0000 1845338 1575177493.80 151.4522 59.9995 32.0000 1.9549 1.9568 411.0475 411.5275 0.0733 -1.0000 -1.0000 1845401 1575177493.90 151.4522 59.9995 32.0000 1.9553 1.9572 410.9931 411.4728 0.0732 -1.0000 -1.0000 1845463 1575177494.00 151.3886 59.9995 32.0000 1.9548 1.9566 411.0470 411.5262 0.0732 -1.0000 -1.0000 1845526 1575177494.10 151.3886 59.9995 32.0000 1.9559 1.9578 410.9452 411.4242 0.0731 -1.0000 -1.0000 1845604 1575177494.20 151.3886 59.9995 32.0000 1.9561 1.9580 410.9263 411.4063 0.0732 -1.0000 -1.0000 1845666 1575177494.30 151.3886 59.9995 32.0000 1.9565 1.9584 411.0010 411.4804 0.0732 -1.0000 -1.0000 1845729 1575177494.40 151.3886 59.9995 32.0000 1.9563 1.9581 410.8294 411.3082 0.0732 -1.0000 -1.0000 1845791 1575177494.50 151.4851 59.9997 32.0000 1.9559 1.9578 410.8990 411.3789 0.0732 -1.0000 -1.0000 1846276 1575177494.60 151.5476 59.9999 32.0000 1.9562 1.9581 411.0008 411.4796 0.0731 -1.0000 -1.0000 1846338 1575177494.70 151.5476 59.9999 32.0000 1.9559 1.9578 411.0911 411.5693 0.0729 -1.0000 -1.0000 1846401 1575177494.80 151.5476 59.9999 32.0000 1.9564 1.9583 411.0071 411.4860 0.0730 -1.0000 -1.0000 1846479 1575177494.90 151.5476 59.9999 32.0000 1.9565 1.9584 410.9264 411.4040 0.0729 -1.0000 -1.0000 1846541 1575177495.00 151.5476 59.9999 32.0000 1.9570 1.9589 410.9488 411.4270 0.0730 -1.0000 -1.0000 1846604 1575177495.10 151.5476 59.9999 32.0000 1.9564 1.9583 410.9408 411.4188 0.0730 -1.0000 -1.0000 1846666 1575177495.20 151.5476 59.9999 32.0000 1.9553 1.9571 410.8109 411.2889 0.0730 -1.0000 -1.0000 1846729 1575177495.30 151.5476 59.9999 32.0000 1.9565 1.9584 410.8133 411.2919 0.0731 -1.0000 -1.0000 1846792 1575177495.40 151.5476 59.9999 32.0000 1.9569 1.9588 410.8384 411.3156 0.0729 -1.0000 -1.0000 1846869 1575177495.50 151.5476 59.9999 32.0000 1.9568 1.9587 410.9858 411.4639 0.0729 -1.0000 -1.0000 1847042 1575177495.60 151.5476 59.9999 32.0000 1.9558 1.9577 410.9738 411.4522 0.0731 -1.0000 -1.0000 1847104 1575177495.70 151.5879 59.9999 32.0000 1.9563 1.9582 410.9515 411.4297 0.0730 -1.0000 -1.0000 1847182 1575177495.80 151.5879 59.9999 32.0000 1.9563 1.9582 410.9047 411.3815 0.0729 -1.0000 -1.0000 1847245 1575177495.90 151.5879 59.9999 32.0000 1.9576 1.9594 410.7998 411.2777 0.0730 -1.0000 -1.0000 1847307 1575177496.00 151.4510 59.9999 32.0000 1.9563 1.9582 410.8092 411.2881 0.0732 -1.0000 -1.0000 1847557 1575177496.10 151.4510 59.9999 32.0000 1.9566 1.9585 410.8908 411.3675 0.0728 -1.0000 -1.0000 1847619 1575177496.20 151.4514 59.9999 32.0000 1.9557 1.9575 410.9333 411.4111 0.0730 -1.0000 -1.0000 1847682 1575177496.30 151.4646 59.9999 32.0000 1.9561 1.9580 410.9483 411.4262 0.0729 -1.0000 -1.0000 1847744 1575177496.40 151.4646 59.9999 32.0000 1.9559 1.9577 411.0459 411.5227 0.0728 -1.0000 -1.0000 1847807 1575177496.50 151.4646 59.9999 32.0000 1.9568 1.9587 410.9682 411.4457 0.0728 -1.0000 -1.0000 1848026 1575177496.60 151.4646 59.9999 32.0000 1.9561 1.9580 411.0361 411.5137 0.0729 -1.0000 -1.0000 1848088 1575177496.70 151.4646 59.9999 32.0000 1.9565 1.9584 410.9456 411.4223 0.0728 -1.0000 -1.0000 1848151 1575177496.80 151.4646 59.9999 32.0000 1.9570 1.9588 410.8423 411.3193 0.0729 -1.0000 -1.0000 1848229 1575177496.90 151.5252 59.9999 32.0000 1.9565 1.9584 410.9213 411.3988 0.0729 -1.0000 -1.0000 1848291 1575177497.00 151.5252 59.9999 32.0000 1.9559 1.9578 410.8598 411.3373 0.0729 -1.0000 -1.0000 1848354 1575177497.10 151.5252 59.9999 32.0000 1.9553 1.9572 410.9853 411.4638 0.0730 -1.0000 -1.0000 1849088 1575177497.20 151.5252 59.9999 32.0000 1.9554 1.9572 411.0495 411.5266 0.0727 -1.0000 -1.0000 1849151 1575177497.30 151.5252 59.9999 32.0000 1.9554 1.9573 411.0084 411.4862 0.0730 -1.0000 -1.0000 1849213 1575177497.40 151.5252 59.9999 32.0000 1.9552 1.9571 411.0147 411.4926 0.0729 -1.0000 -1.0000 1849292 1575177497.50 151.5252 59.9999 32.0000 1.9556 1.9575 410.9400 411.4175 0.0729 -1.0000 -1.0000 1849401 1575177497.60 151.5252 59.9999 32.0000 1.9558 1.9576 410.9288 411.4068 0.0729 -1.0000 -1.0000 1849557 1575177497.70 151.5252 59.9999 32.0000 1.9556 1.9575 410.9068 411.3833 0.0728 -1.0000 -1.0000 1849619 1575177497.80 151.5252 59.9999 32.0000 1.9565 1.9584 410.8565 411.3352 0.0731 -1.0000 -1.0000 1849682 1575177497.90 151.5252 59.9999 32.0000 1.9565 1.9584 410.8556 411.3346 0.0731 -1.0000 -1.0000 1849744 1575177498.00 151.4608 59.9999 32.0000 1.9568 1.9587 410.9542 411.4328 0.0730 -1.0000 -1.0000 1849822 1575177498.10 151.4608 59.9999 32.0000 1.9564 1.9583 410.9855 411.4640 0.0731 -1.0000 -1.0000 1850260 1575177498.20 151.4621 59.9999 32.0000 1.9558 1.9577 410.9962 411.4749 0.0730 -1.0000 -1.0000 1850322 1575177498.30 151.5481 59.9999 32.0000 1.9559 1.9578 411.1007 411.5788 0.0730 -1.0000 -1.0000 1850401 1575177498.40 151.5481 59.9999 32.0000 1.9564 1.9583 411.0248 411.5033 0.0729 -1.0000 -1.0000 1850463 1575177498.50 151.4962 59.9999 32.0000 1.9558 1.9577 411.0325 411.5103 0.0730 -1.0000 -1.0000 1850542 1575177498.60 151.3665 59.9999 32.0000 1.9560 1.9578 410.9563 411.4335 0.0729 -1.0000 -1.0000 1850604 1575177498.70 151.3665 59.9999 32.0000 1.9565 1.9584 410.8710 411.3495 0.0730 -1.0000 -1.0000 1850666 1575177498.80 151.3665 59.9999 32.0000 1.9564 1.9582 410.8773 411.3561 0.0731 -1.0000 -1.0000 1850745 1575177498.90 151.3665 59.9999 32.0000 1.9566 1.9584 410.8941 411.3723 0.0730 -1.0000 -1.0000 1850807 1575177499.00 151.3665 59.9999 32.0000 1.9564 1.9583 410.9776 411.4557 0.0730 -1.0000 -1.0000 1850869 1575177499.10 151.3665 59.9999 32.0000 1.9555 1.9573 411.0877 411.5653 0.0728 -1.0000 -1.0000 1850948 1575177499.20 151.3665 59.9999 32.0000 1.9561 1.9580 411.0357 411.5139 0.0730 -1.0000 -1.0000 1851010 1575177499.30 151.3665 59.9999 32.0000 1.9557 1.9576 411.0197 411.4983 0.0730 -1.0000 -1.0000 1851072 1575177499.40 151.3665 59.9999 32.0000 1.9557 1.9576 410.8678 411.3453 0.0729 -1.0000 -1.0000 1851135 1575177499.50 151.3665 59.9999 32.0000 1.9556 1.9575 410.8466 411.3250 0.0730 -1.0000 -1.0000 1851198 1575177499.60 151.3665 59.9999 32.0000 1.9562 1.9581 410.7392 411.2173 0.0731 -1.0000 -1.0000 1851807 1575177499.70 151.4173 59.9999 32.0000 1.9561 1.9580 410.9291 411.4073 0.0730 -1.0000 -1.0000 1851885 1575177499.80 151.4490 59.9999 32.0000 1.9562 1.9581 411.0737 411.5525 0.0731 -1.0000 -1.0000 1851948 1575177499.90 151.4490 59.9999 32.0000 1.9563 1.9582 411.1277 411.6059 0.0730 -1.0000 -1.0000 1852026 1575177500.00 151.4490 59.9999 32.0000 1.9560 1.9579 411.1044 411.5825 0.0729 -1.0000 -1.0000 1852088 1575177500.10 151.4490 59.9999 32.0000 1.9559 1.9578 411.0756 411.5548 0.0731 -1.0000 -1.0000 1852151 1575177500.20 151.4490 59.9999 32.0000 1.9568 1.9587 410.8886 411.3674 0.0731 -1.0000 -1.0000 1852213 1575177500.30 151.4490 59.9999 32.0000 1.9570 1.9588 410.8197 411.2988 0.0731 -1.0000 -1.0000 1852291 1575177500.40 151.4490 59.9999 32.0000 1.9562 1.9581 410.8239 411.3034 0.0733 -1.0000 -1.0000 1852354 1575177500.50 151.4490 59.9999 32.0000 1.9563 1.9582 410.8593 411.3380 0.0731 -1.0000 -1.0000 1852432 1575177500.60 151.4490 59.9999 32.0000 1.9560 1.9579 410.9844 411.4633 0.0731 -1.0000 -1.0000 1852682 1575177500.70 151.4490 59.9999 32.0000 1.9558 1.9577 411.0196 411.4988 0.0731 -1.0000 -1.0000 1852745 1575177500.80 151.4490 59.9999 32.0000 1.9559 1.9578 411.0565 411.5363 0.0732 -1.0000 -1.0000 1852807 1575177500.90 151.4147 59.9999 32.0000 1.9555 1.9574 411.0415 411.5205 0.0731 -1.0000 -1.0000 1852869 1575177501.00 151.4147 59.9999 32.0000 1.9570 1.9589 410.9094 411.3886 0.0732 -1.0000 -1.0000 1852948 1575177501.10 151.4147 59.9999 32.0000 1.9562 1.9581 410.9092 411.3881 0.0731 -1.0000 -1.0000 1853026 1575177501.20 151.4147 59.9999 32.0000 1.9560 1.9578 410.8351 411.3130 0.0730 -1.0000 -1.0000 1853088 1575177501.30 151.4147 59.9999 32.0000 1.9568 1.9587 410.8496 411.3279 0.0731 -1.0000 -1.0000 1853151 1575177501.40 151.4147 59.9999 32.0000 1.9563 1.9582 410.9457 411.4245 0.0731 -1.0000 -1.0000 1853229 1575177501.50 151.4147 59.9999 32.0000 1.9558 1.9577 411.0247 411.5021 0.0729 -1.0000 -1.0000 1853292 1575177501.60 151.4147 59.9999 32.0000 1.9553 1.9572 411.0411 411.5192 0.0730 -1.0000 -1.0000 1853354 1575177501.70 151.4147 59.9999 32.0000 1.9558 1.9577 411.0153 411.4932 0.0729 -1.0000 -1.0000 1853416 1575177501.80 151.4147 59.9999 32.0000 1.9570 1.9589 410.9623 411.4409 0.0730 -1.0000 -1.0000 1853479 1575177501.90 151.4147 59.9999 32.0000 1.9570 1.9589 410.9114 411.3896 0.0730 -1.0000 -1.0000 1853541 1575177502.00 151.5866 59.9999 32.0000 1.9568 1.9587 410.9431 411.4213 0.0729 -1.0000 -1.0000 1853619 1575177502.10 151.5866 59.9999 32.0000 1.9569 1.9588 410.9659 411.4436 0.0729 -1.0000 -1.0000 1853682 1575177502.20 151.5866 59.9999 32.0000 1.9563 1.9582 410.9608 411.4382 0.0729 -1.0000 -1.0000 1854026 1575177502.30 151.5866 59.9999 32.0000 1.9564 1.9583 410.8890 411.3666 0.0729 -1.0000 -1.0000 1854104 1575177502.40 151.5866 59.9999 32.0000 1.9562 1.9580 410.9615 411.4386 0.0729 -1.0000 -1.0000 1854166 1575177502.50 151.5866 59.9999 32.0000 1.9558 1.9577 411.1116 411.5895 0.0729 -1.0000 -1.0000 1854229 1575177502.60 151.5078 59.9999 32.0000 1.9557 1.9576 411.0840 411.5621 0.0730 -1.0000 -1.0000 1854307 1575177502.70 151.5078 59.9999 32.0000 1.9567 1.9585 411.0716 411.5491 0.0729 -1.0000 -1.0000 1854541 1575177502.80 151.5078 59.9999 32.0000 1.9567 1.9586 410.9345 411.4126 0.0730 -1.0000 -1.0000 1854604 1575177502.90 151.5078 59.9999 32.0000 1.9565 1.9584 410.8872 411.3650 0.0729 -1.0000 -1.0000 1854666 1575177503.00 151.5078 59.9999 32.0000 1.9567 1.9586 410.8422 411.3209 0.0731 -1.0000 -1.0000 1854729 1575177503.10 151.5078 59.9999 32.0000 1.9559 1.9577 410.8069 411.2844 0.0730 -1.0000 -1.0000 1854822 1575177503.20 151.5292 59.9999 32.0000 1.9560 1.9579 411.0058 411.4841 0.0730 -1.0000 -1.0000 1854885 1575177503.30 151.5292 59.9999 32.0000 1.9560 1.9579 411.0998 411.5779 0.0729 -1.0000 -1.0000 1854948 1575177503.40 151.5292 59.9999 32.0000 1.9561 1.9580 411.0911 411.5678 0.0728 -1.0000 -1.0000 1855010 1575177503.50 151.5292 59.9999 32.0000 1.9560 1.9579 411.1162 411.5934 0.0728 -1.0000 -1.0000 1855072 1575177503.60 151.5292 59.9999 32.0000 1.9560 1.9578 410.9226 411.4004 0.0730 -1.0000 -1.0000 1855135 1575177503.70 151.5714 59.9999 32.0000 1.9570 1.9588 410.8874 411.3658 0.0730 -1.0000 -1.0000 1855338 1575177503.80 151.5714 59.9999 32.0000 1.9566 1.9584 410.8829 411.3611 0.0730 -1.0000 -1.0000 1855401 1575177503.90 151.5714 59.9999 32.0000 1.9565 1.9584 410.9749 411.4538 0.0732 -1.0000 -1.0000 1855463 1575177504.00 151.5714 59.9999 32.0000 1.9561 1.9580 411.0098 411.4884 0.0730 -1.0000 -1.0000 1855526 1575177504.10 151.5714 59.9999 32.0000 1.9555 1.9573 411.0407 411.5190 0.0731 -1.0000 -1.0000 1855588 1575177504.20 151.5714 59.9999 32.0000 1.9559 1.9577 411.0733 411.5523 0.0731 -1.0000 -1.0000 1855979 1575177504.30 151.4805 59.9999 32.0000 1.9561 1.9579 411.1205 411.5996 0.0731 -1.0000 -1.0000 1856057 1575177504.40 151.4805 59.9999 32.0000 1.9558 1.9577 411.0017 411.4799 0.0730 -1.0000 -1.0000 1856119 1575177504.50 151.4805 59.9999 32.0000 1.9563 1.9582 411.0493 411.5275 0.0730 -1.0000 -1.0000 1856182 1575177504.60 151.4805 59.9999 32.0000 1.9566 1.9584 410.9689 411.4474 0.0730 -1.0000 -1.0000 1856244 1575177504.70 151.4805 59.9999 32.0000 1.9567 1.9585 410.9549 411.4331 0.0730 -1.0000 -1.0000 1856307 1575177504.80 151.5360 59.9986 32.0000 1.9562 1.9581 410.9477 411.4257 0.0730 -1.0000 -1.0000 1857057 1575177504.90 151.5360 59.9986 32.0000 1.9569 1.9588 410.9341 411.4118 0.0729 -1.0000 -1.0000 1857120 1575177505.00 151.5360 59.9986 32.0000 1.9562 1.9580 410.9796 411.4571 0.0730 -1.0000 -1.0000 1857183 1575177505.10 151.5360 59.9986 32.0000 1.9550 1.9569 411.0620 411.5399 0.0729 -1.0000 -1.0000 1857261 1575177505.20 151.5360 59.9986 32.0000 1.9557 1.9575 411.0645 411.5410 0.0727 -1.0000 -1.0000 1857324 1575177505.30 151.5281 59.9986 32.0000 1.9556 1.9575 411.0144 411.4920 0.0729 -1.0000 -1.0000 1857386 1575177505.40 151.5087 59.9986 32.0000 1.9561 1.9579 410.9666 411.4435 0.0727 -1.0000 -1.0000 1857449 1575177505.50 151.5087 59.9986 32.0000 1.9559 1.9577 410.7654 411.2416 0.0727 -1.0000 -1.0000 1857511 1575177505.60 151.5087 59.9986 32.0000 1.9564 1.9583 410.8628 411.3397 0.0728 -1.0000 -1.0000 1857574 1575177505.70 151.5087 59.9986 32.0000 1.9559 1.9577 410.9075 411.3848 0.0728 -1.0000 -1.0000 1857652 1575177505.80 151.5087 59.9986 32.0000 1.9562 1.9581 410.9044 411.3814 0.0728 -1.0000 -1.0000 1857714 1575177505.90 151.4660 59.9986 32.0000 1.9554 1.9573 411.0539 411.5318 0.0730 -1.0000 -1.0000 1857777 1575177506.00 151.4660 59.9986 32.0000 1.9551 1.9570 410.9879 411.4663 0.0730 -1.0000 -1.0000 1857855 1575177506.10 151.4660 59.9986 32.0000 1.9562 1.9581 411.0022 411.4806 0.0730 -1.0000 -1.0000 1857917 1575177506.20 151.4660 59.9986 32.0000 1.9563 1.9581 410.9693 411.4467 0.0729 -1.0000 -1.0000 1857980 1575177506.30 151.4660 59.9986 32.0000 1.9570 1.9589 410.9188 411.3966 0.0729 -1.0000 -1.0000 1858058 1575177506.40 151.4879 59.9986 32.0000 1.9570 1.9589 410.8133 411.2915 0.0731 -1.0000 -1.0000 1858105 1575177506.50 151.5037 59.9986 32.0000 1.9568 1.9587 410.8436 411.3210 0.0729 -1.0000 -1.0000 1858183 1575177506.60 151.5037 59.9986 32.0000 1.9555 1.9574 410.7740 411.2515 0.0729 -1.0000 -1.0000 1858246 1575177506.70 151.5037 59.9986 32.0000 1.9564 1.9583 410.8669 411.3446 0.0729 -1.0000 -1.0000 1858308 1575177506.80 151.5037 59.9986 32.0000 1.9560 1.9579 410.9477 411.4246 0.0728 -1.0000 -1.0000 1858386 1575177506.90 151.5037 59.9986 32.0000 1.9555 1.9573 410.9828 411.4603 0.0729 -1.0000 -1.0000 1858449 1575177507.00 151.5037 59.9986 32.0000 1.9555 1.9573 410.9835 411.4611 0.0729 -1.0000 -1.0000 1858511 1575177507.10 151.5390 59.9986 32.0000 1.9558 1.9577 410.9312 411.4108 0.0733 -1.0000 -1.0000 1858574 1575177507.20 151.5390 59.9986 32.0000 1.9565 1.9584 410.9489 411.4283 0.0731 -1.0000 -1.0000 1858636 1575177507.30 151.5390 59.9986 32.0000 1.9559 1.9578 410.8260 411.3046 0.0731 -1.0000 -1.0000 1858699 1575177507.40 151.5390 59.9986 32.0000 1.9562 1.9581 410.7673 411.2459 0.0731 -1.0000 -1.0000 1859667 1575177507.50 151.5390 59.9986 32.0000 1.9561 1.9579 410.8401 411.3169 0.0729 -1.0000 -1.0000 1859730 1575177507.60 151.5480 59.9986 32.0000 1.9560 1.9579 410.8939 411.3719 0.0730 -1.0000 -1.0000 1859808 1575177507.70 151.5801 59.9986 32.0000 1.9561 1.9580 410.9794 411.4578 0.0731 -1.0000 -1.0000 1859886 1575177507.80 151.5801 59.9986 32.0000 1.9560 1.9578 411.0318 411.5111 0.0731 -1.0000 -1.0000 1859949 1575177507.90 151.5801 59.9986 32.0000 1.9556 1.9575 410.9800 411.4582 0.0730 -1.0000 -1.0000 1900011 1575177508.00 151.5801 59.9986 32.0000 1.9563 1.9582 410.9418 411.4191 0.0729 -1.0000 -1.0000 1900074 1575177508.10 151.5801 59.9986 32.0000 1.9557 1.9576 410.8831 411.3603 0.0729 -1.0000 -1.0000 1900136 1575177508.20 151.4361 59.9986 32.0000 1.9564 1.9583 410.7243 411.2019 0.0729 -1.0000 -1.0000 1900199 1575177508.30 151.4361 59.9986 32.0000 1.9555 1.9574 410.8113 411.2884 0.0729 -1.0000 -1.0000 1900277 1575177508.40 151.4361 59.9986 32.0000 1.9554 1.9573 410.9510 411.4288 0.0729 -1.0000 -1.0000 1900527 1575177508.50 151.4361 59.9986 32.0000 1.9555 1.9573 411.0540 411.5307 0.0728 -1.0000 -1.0000 1900589 1575177508.60 151.4361 59.9986 32.0000 1.9556 1.9575 411.0226 411.5000 0.0728 -1.0000 -1.0000 1900652 1575177508.70 151.4479 59.9986 32.0000 1.9553 1.9572 410.9573 411.4344 0.0729 -1.0000 -1.0000 1900714 1575177508.80 151.4529 59.9986 32.0000 1.9563 1.9582 410.9290 411.4073 0.0730 -1.0000 -1.0000 1900793 1575177508.90 151.4529 59.9986 32.0000 1.9564 1.9583 410.8196 411.2975 0.0729 -1.0000 -1.0000 1900855 1575177509.00 151.4529 59.9986 32.0000 1.9560 1.9579 410.8295 411.3066 0.0728 -1.0000 -1.0000 1900917 1575177509.10 151.4529 59.9986 32.0000 1.9565 1.9584 410.8357 411.3135 0.0729 -1.0000 -1.0000 1900996 1575177509.20 151.4529 59.9986 32.0000 1.9562 1.9581 410.8878 411.3643 0.0728 -1.0000 -1.0000 1901074 1575177509.30 151.4529 59.9986 32.0000 1.9560 1.9579 410.9448 411.4217 0.0728 -1.0000 -1.0000 1901136 1575177509.40 151.4900 59.9986 32.0000 1.9561 1.9580 411.0341 411.5111 0.0728 -1.0000 -1.0000 1901261 1575177509.50 151.4900 59.9986 32.0000 1.9568 1.9587 410.8787 411.3558 0.0729 -1.0000 -1.0000 1901324 1575177509.60 151.4900 59.9986 32.0000 1.9556 1.9575 410.8415 411.3197 0.0730 -1.0000 -1.0000 1901386 1575177509.70 151.4900 59.9986 32.0000 1.9562 1.9580 410.7576 411.2353 0.0729 -1.0000 -1.0000 1901464 1575177509.80 151.4900 59.9986 32.0000 1.9558 1.9577 410.7297 411.2062 0.0728 -1.0000 -1.0000 1901527 1575177509.90 151.4900 59.9986 32.0000 1.9557 1.9576 410.7925 411.2699 0.0729 -1.0000 -1.0000 1901761 1575177510.00 151.5518 59.9988 32.0000 1.9561 1.9580 410.8847 411.3622 0.0729 -1.0000 -1.0000 1901839 1575177510.10 151.5518 59.9988 32.0000 1.9559 1.9578 410.9366 411.4138 0.0729 -1.0000 -1.0000 1901902 1575177510.20 151.5518 59.9988 32.0000 1.9557 1.9576 410.9898 411.4680 0.0730 -1.0000 -1.0000 1901964 1575177510.30 151.5518 59.9988 32.0000 1.9555 1.9574 410.8649 411.3429 0.0730 -1.0000 -1.0000 1902042 1575177510.40 151.5518 59.9988 32.0000 1.9556 1.9574 410.9958 411.4737 0.0729 -1.0000 -1.0000 1902120 1575177510.50 151.5146 59.9988 32.0000 1.9551 1.9570 410.9510 411.4286 0.0729 -1.0000 -1.0000 1902183 1575177510.60 151.4842 59.9988 32.0000 1.9554 1.9573 410.8881 411.3664 0.0730 -1.0000 -1.0000 1902245 1575177510.70 151.4842 59.9988 32.0000 1.9559 1.9578 410.8646 411.3434 0.0731 -1.0000 -1.0000 1902308 1575177510.80 151.4842 59.9988 32.0000 1.9565 1.9584 410.7751 411.2530 0.0729 -1.0000 -1.0000 1902386 1575177510.90 151.4842 59.9988 32.0000 1.9564 1.9583 410.8334 411.3112 0.0729 -1.0000 -1.0000 1902449 1575177511.00 151.4842 59.9988 32.0000 1.9561 1.9580 410.7848 411.2616 0.0728 -1.0000 -1.0000 1902511 1575177511.10 151.4033 59.9988 32.0000 1.9559 1.9578 410.7858 411.2629 0.0729 -1.0000 -1.0000 1902589 1575177511.20 151.4033 59.9988 32.0000 1.9553 1.9572 410.9281 411.4047 0.0728 -1.0000 -1.0000 1902652 1575177511.30 151.4033 59.9988 32.0000 1.9544 1.9563 410.9780 411.4562 0.0730 -1.0000 -1.0000 1902714 1575177511.40 151.4033 59.9988 32.0000 1.9551 1.9570 411.0090 411.4864 0.0728 -1.0000 -1.0000 1902777 1575177511.50 151.4033 59.9988 32.0000 1.9558 1.9577 411.0079 411.4858 0.0729 -1.0000 -1.0000 1903089 1575177511.60 151.4033 59.9988 32.0000 1.9565 1.9583 410.8253 411.3028 0.0729 -1.0000 -1.0000 1903152 1575177511.70 151.4565 59.9988 32.0000 1.9572 1.9591 410.8453 411.3230 0.0730 -1.0000 -1.0000 1903214 1575177511.80 151.4565 59.9988 32.0000 1.9558 1.9577 410.7738 411.2504 0.0727 -1.0000 -1.0000 1903277 1575177511.90 151.4565 59.9988 32.0000 1.9564 1.9583 410.8604 411.3369 0.0729 -1.0000 -1.0000 1903339 1575177512.00 151.4565 59.9988 32.0000 1.9559 1.9577 410.9905 411.4678 0.0729 -1.0000 -1.0000 1903574 1575177512.10 151.4565 59.9988 32.0000 1.9555 1.9574 411.0699 411.5479 0.0729 -1.0000 -1.0000 1903636 1575177512.20 151.3756 59.9988 32.0000 1.9551 1.9570 411.0145 411.4918 0.0729 -1.0000 -1.0000 1903699 1575177512.30 151.3756 59.9988 32.0000 1.9549 1.9568 411.0134 411.4919 0.0730 -1.0000 -1.0000 1903777 1575177512.40 151.3756 59.9988 32.0000 1.9549 1.9567 410.9506 411.4285 0.0729 -1.0000 -1.0000 1903839 1575177512.50 151.3756 59.9988 32.0000 1.9556 1.9575 410.9473 411.4248 0.0729 -1.0000 -1.0000 1904027 1575177512.60 151.3756 59.9988 32.0000 1.9564 1.9582 410.8355 411.3135 0.0730 -1.0000 -1.0000 1904089 1575177512.70 151.4021 59.9988 32.0000 1.9564 1.9583 410.8981 411.3760 0.0730 -1.0000 -1.0000 1904152 1575177512.80 151.5724 59.9988 32.0000 1.9559 1.9578 411.0233 411.5015 0.0730 -1.0000 -1.0000 1904230 1575177512.90 151.5724 59.9988 32.0000 1.9561 1.9579 410.9482 411.4264 0.0730 -1.0000 -1.0000 1904292 1575177513.00 151.5724 59.9988 32.0000 1.9556 1.9575 410.9746 411.4519 0.0728 -1.0000 -1.0000 1904777 1575177513.10 151.5724 59.9988 32.0000 1.9552 1.9571 411.0099 411.4884 0.0730 -1.0000 -1.0000 1904839 1575177513.20 151.5724 59.9988 32.0000 1.9561 1.9580 411.0455 411.5227 0.0729 -1.0000 -1.0000 1904902 1575177513.30 151.5523 59.9988 32.0000 1.9565 1.9584 411.0010 411.4791 0.0730 -1.0000 -1.0000 1904964 1575177513.40 151.5523 59.9988 32.0000 1.9564 1.9583 410.9166 411.3945 0.0730 -1.0000 -1.0000 1905043 1575177513.50 151.5523 59.9988 32.0000 1.9568 1.9587 410.8422 411.3211 0.0730 -1.0000 -1.0000 1905324 1575177513.60 151.5523 59.9988 32.0000 1.9567 1.9586 410.8335 411.3107 0.0729 -1.0000 -1.0000 1905386 1575177513.70 151.5523 59.9988 32.0000 1.9564 1.9583 410.8301 411.3081 0.0730 -1.0000 -1.0000 1905449 1575177513.80 151.5523 59.9988 32.0000 1.9565 1.9584 410.8503 411.3293 0.0731 -1.0000 -1.0000 1905511 1575177513.90 151.5523 59.9988 32.0000 1.9545 1.9564 410.9810 411.4599 0.0731 -1.0000 -1.0000 1905589 1575177514.00 151.4944 59.9988 32.0000 1.9559 1.9577 410.9623 411.4410 0.0731 -1.0000 -1.0000 1905777 1575177514.10 151.4944 59.9988 32.0000 1.9554 1.9573 411.0097 411.4882 0.0731 -1.0000 -1.0000 1905839 1575177514.20 151.4944 59.9988 32.0000 1.9565 1.9583 410.8823 411.3614 0.0731 -1.0000 -1.0000 1905902 1575177514.30 151.4944 59.9988 32.0000 1.9570 1.9589 410.7872 411.2659 0.0731 -1.0000 -1.0000 1905964 1575177514.40 151.4944 59.9988 32.0000 1.9564 1.9583 410.7886 411.2668 0.0730 -1.0000 -1.0000 1906027 1575177514.50 151.5066 59.9988 32.0000 1.9558 1.9577 410.7936 411.2707 0.0729 -1.0000 -1.0000 1906308 1575177514.60 151.5238 59.9988 32.0000 1.9553 1.9572 410.9429 411.4208 0.0730 -1.0000 -1.0000 1906370 1575177514.70 151.5238 59.9988 32.0000 1.9552 1.9570 411.0236 411.5018 0.0730 -1.0000 -1.0000 1906433 1575177514.80 151.5238 59.9988 32.0000 1.9559 1.9578 410.9629 411.4410 0.0730 -1.0000 -1.0000 1906511 1575177514.90 151.5238 59.9988 32.0000 1.9553 1.9572 410.9404 411.4179 0.0728 -1.0000 -1.0000 1906574 1575177515.00 151.5238 59.9988 32.0000 1.9554 1.9573 410.7381 411.2156 0.0730 -1.0000 -1.0000 1906636 1575177515.10 151.4276 59.9988 32.0000 1.9559 1.9578 410.8073 411.2845 0.0729 -1.0000 -1.0000 1907339 1575177515.20 151.4276 59.9988 32.0000 1.9567 1.9585 410.7631 411.2405 0.0729 -1.0000 -1.0000 1907417 1575177515.30 151.4276 59.9988 32.0000 1.9563 1.9582 410.9190 411.3968 0.0729 -1.0000 -1.0000 1907464 1575177515.40 151.4276 59.9988 32.0000 1.9562 1.9580 410.9779 411.4552 0.0729 -1.0000 -1.0000 1907542 1575177515.50 151.4276 59.9988 32.0000 1.9554 1.9573 410.9313 411.4097 0.0730 -1.0000 -1.0000 1907605 1575177515.60 151.4249 59.9988 32.0000 1.9556 1.9575 411.0479 411.5252 0.0728 -1.0000 -1.0000 1907667 1575177515.70 151.3736 59.9988 32.0000 1.9549 1.9568 410.9707 411.4485 0.0729 -1.0000 -1.0000 1907745 1575177515.80 151.3736 59.9988 32.0000 1.9544 1.9562 410.8850 411.3634 0.0731 -1.0000 -1.0000 1907808 1575177515.90 151.3736 59.9988 32.0000 1.9558 1.9577 410.8907 411.3692 0.0730 -1.0000 -1.0000 1907870 1575177516.00 151.3736 59.9988 32.0000 1.9562 1.9581 410.8782 411.3559 0.0729 -1.0000 -1.0000 1907949 1575177516.10 151.3736 59.9988 32.0000 1.9550 1.9569 410.7579 411.2350 0.0728 -1.0000 -1.0000 1908011 1575177516.20 151.4761 59.9988 32.0000 1.9563 1.9582 410.8630 411.3400 0.0729 -1.0000 -1.0000 1908074 1575177516.30 151.4761 59.9988 32.0000 1.9559 1.9578 411.0066 411.4837 0.0729 -1.0000 -1.0000 1908136 1575177516.40 151.4761 59.9988 32.0000 1.9560 1.9579 410.9978 411.4768 0.0731 -1.0000 -1.0000 1908199 1575177516.50 151.4761 59.9988 32.0000 1.9560 1.9579 410.9535 411.4310 0.0729 -1.0000 -1.0000 1908277 1575177516.60 151.4761 59.9988 32.0000 1.9567 1.9586 410.8228 411.3002 0.0729 -1.0000 -1.0000 1908339 1575177516.70 151.5028 59.9988 32.0000 1.9573 1.9592 410.8114 411.2879 0.0728 -1.0000 -1.0000 1908402 1575177516.80 151.5278 59.9988 32.0000 1.9563 1.9582 410.9649 411.4424 0.0729 -1.0000 -1.0000 1908480 1575177516.90 151.5278 59.9988 32.0000 1.9561 1.9579 411.0214 411.4994 0.0730 -1.0000 -1.0000 1908542 1575177517.00 151.5278 59.9988 32.0000 1.9553 1.9572 411.0082 411.4864 0.0730 -1.0000 -1.0000 1908605 1575177517.10 151.5278 59.9988 32.0000 1.9559 1.9578 411.0053 411.4831 0.0729 -1.0000 -1.0000 1908683 1575177517.20 151.5278 59.9988 32.0000 1.9561 1.9580 410.9047 411.3833 0.0731 -1.0000 -1.0000 1908746 1575177517.30 151.5278 59.9988 32.0000 1.9557 1.9575 410.8040 411.2821 0.0729 -1.0000 -1.0000 1908808 1575177517.40 151.4524 59.9988 32.0000 1.9552 1.9571 410.7865 411.2629 0.0728 -1.0000 -1.0000 1908870 1575177517.50 151.4524 59.9988 32.0000 1.9557 1.9576 410.8541 411.3320 0.0730 -1.0000 -1.0000 1908933 1575177517.60 151.4524 59.9988 32.0000 1.9557 1.9576 410.9585 411.4366 0.0730 -1.0000 -1.0000 1909261 1575177517.70 151.4524 59.9988 32.0000 1.9554 1.9573 411.0580 411.5351 0.0729 -1.0000 -1.0000 1909339 1575177517.80 151.4524 59.9988 32.0000 1.9558 1.9577 411.0185 411.4963 0.0729 -1.0000 -1.0000 1909402 1575177517.90 151.4954 59.9988 32.0000 1.9555 1.9574 410.9482 411.4256 0.0728 -1.0000 -1.0000 1909464 1575177518.00 151.5198 59.9988 32.0000 1.9558 1.9577 410.9437 411.4219 0.0730 -1.0000 -1.0000 1909542 1575177518.10 151.5198 59.9988 32.0000 1.9559 1.9577 410.9028 411.3802 0.0729 -1.0000 -1.0000 1909995 1575177518.20 151.5198 59.9988 32.0000 1.9560 1.9579 410.8195 411.2963 0.0728 -1.0000 -1.0000 1910058 1575177518.30 151.5198 59.9988 32.0000 1.9565 1.9584 410.8120 411.2904 0.0729 -1.0000 -1.0000 1910120 1575177518.40 151.5198 59.9988 32.0000 1.9565 1.9584 410.8562 411.3330 0.0729 -1.0000 -1.0000 1910183 1575177518.50 151.4238 59.9988 32.0000 1.9553 1.9572 410.9659 411.4433 0.0728 -1.0000 -1.0000 1910261 1575177518.60 151.4238 59.9988 32.0000 1.9552 1.9571 411.0544 411.5311 0.0727 -1.0000 -1.0000 1910558 1575177518.70 151.4238 59.9988 32.0000 1.9561 1.9580 410.9311 411.4078 0.0728 -1.0000 -1.0000 1910620 1575177518.80 151.4238 59.9988 32.0000 1.9570 1.9588 410.8164 411.2934 0.0729 -1.0000 -1.0000 1910699 1575177518.90 151.4238 59.9988 32.0000 1.9572 1.9591 410.8301 411.3082 0.0730 -1.0000 -1.0000 1910761 1575177519.00 151.4028 59.9988 32.0000 1.9573 1.9592 410.7778 411.2548 0.0729 -1.0000 -1.0000 1910824 1575177519.10 151.3943 59.9988 32.0000 1.9569 1.9588 410.8649 411.3420 0.0727 -1.0000 -1.0000 1910902 1575177519.20 151.3943 59.9988 32.0000 1.9559 1.9578 411.0169 411.4949 0.0731 -1.0000 -1.0000 1911043 1575177519.30 151.3943 59.9988 32.0000 1.9553 1.9572 410.9267 411.4049 0.0729 -1.0000 -1.0000 1911105 1575177519.40 151.3943 59.9988 32.0000 1.9554 1.9573 410.9599 411.4366 0.0728 -1.0000 -1.0000 1911167 1575177519.50 151.3943 59.9988 32.0000 1.9556 1.9574 410.9981 411.4751 0.0728 -1.0000 -1.0000 1911230 1575177519.60 151.4778 59.9988 32.0000 1.9560 1.9579 410.9867 411.4647 0.0729 -1.0000 -1.0000 1911293 1575177519.70 151.4778 59.9988 32.0000 1.9568 1.9587 410.8938 411.3709 0.0728 -1.0000 -1.0000 1911370 1575177519.80 151.4778 59.9988 32.0000 1.9565 1.9584 410.8597 411.3373 0.0730 -1.0000 -1.0000 1911449 1575177519.90 151.4778 59.9988 32.0000 1.9566 1.9585 410.8244 411.3011 0.0728 -1.0000 -1.0000 1911511 1575177520.00 151.4778 59.9988 32.0000 1.9566 1.9585 410.9172 411.3948 0.0729 -1.0000 -1.0000 1911589 1575177520.10 151.4838 59.9988 32.0000 1.9566 1.9584 410.9351 411.4122 0.0728 -1.0000 -1.0000 1911652 1575177520.20 151.5830 59.9986 32.0000 1.9560 1.9579 410.9129 411.3903 0.0729 -1.0000 -1.0000 1911777 1575177520.30 151.5830 59.9986 32.0000 1.9563 1.9582 411.0487 411.5260 0.0728 -1.0000 -1.0000 1911855 1575177520.40 151.5830 59.9986 32.0000 1.9560 1.9579 411.0874 411.5645 0.0728 -1.0000 -1.0000 1911917 1575177520.50 151.5830 59.9986 32.0000 1.9556 1.9574 411.0220 411.4989 0.0728 -1.0000 -1.0000 1911995 1575177520.60 151.5830 59.9986 32.0000 1.9557 1.9576 410.9820 411.4590 0.0728 -1.0000 -1.0000 1912058 1575177520.70 151.5830 59.9986 32.0000 1.9560 1.9579 410.9317 411.4080 0.0727 -1.0000 -1.0000 1912120 1575177520.80 151.5830 59.9986 32.0000 1.9570 1.9589 410.7689 411.2457 0.0728 -1.0000 -1.0000 1912183 1575177520.90 151.5329 59.9986 32.0000 1.9570 1.9589 410.8450 411.3216 0.0728 -1.0000 -1.0000 1912245 1575177521.00 151.5329 59.9986 32.0000 1.9568 1.9587 410.8152 411.2921 0.0728 -1.0000 -1.0000 1912308 1575177521.10 151.5329 59.9986 32.0000 1.9556 1.9575 410.8575 411.3347 0.0729 -1.0000 -1.0000 1912386 1575177521.20 151.5329 59.9986 32.0000 1.9556 1.9575 410.9903 411.4667 0.0727 -1.0000 -1.0000 1912792 1575177521.30 151.5329 59.9986 32.0000 1.9550 1.9568 411.0072 411.4839 0.0728 -1.0000 -1.0000 1912839 1575177521.40 151.5329 59.9986 32.0000 1.9561 1.9580 411.0125 411.4903 0.0729 -1.0000 -1.0000 1912917 1575177521.50 151.5569 59.9986 32.0000 1.9569 1.9588 410.8915 411.3685 0.0728 -1.0000 -1.0000 1912980 1575177521.60 151.5569 59.9986 32.0000 1.9562 1.9580 410.8958 411.3734 0.0729 -1.0000 -1.0000 1913043 1575177521.70 151.5569 59.9986 32.0000 1.9569 1.9587 410.8328 411.3113 0.0730 -1.0000 -1.0000 1913542 1575177521.80 151.5569 59.9986 32.0000 1.9568 1.9586 410.7998 411.2767 0.0728 -1.0000 -1.0000 1913605 1575177521.90 151.5569 59.9986 32.0000 1.9559 1.9578 410.9424 411.4196 0.0728 -1.0000 -1.0000 1913667 1575177522.00 151.5569 59.9986 32.0000 1.9556 1.9575 411.0419 411.5189 0.0728 -1.0000 -1.0000 1913745 1575177522.10 151.5797 59.9986 32.0000 1.9554 1.9573 411.1208 411.5990 0.0729 -1.0000 -1.0000 1913824 1575177522.20 151.5797 59.9986 32.0000 1.9562 1.9581 411.0210 411.4981 0.0728 -1.0000 -1.0000 1914042 1575177522.30 151.5797 59.9986 32.0000 1.9564 1.9583 410.9710 411.4481 0.0729 -1.0000 -1.0000 1914120 1575177522.40 151.5797 59.9986 32.0000 1.9567 1.9586 410.9343 411.4122 0.0729 -1.0000 -1.0000 1914183 1575177522.50 151.5797 59.9986 32.0000 1.9570 1.9588 410.8899 411.3670 0.0729 -1.0000 -1.0000 1914277 1575177522.60 151.4633 59.9986 32.0000 1.9570 1.9589 410.8405 411.3182 0.0730 -1.0000 -1.0000 1914339 1575177522.70 151.4633 59.9986 32.0000 1.9554 1.9573 410.8459 411.3226 0.0728 -1.0000 -1.0000 1914402 1575177522.80 151.4633 59.9986 32.0000 1.9554 1.9572 410.9334 411.4101 0.0728 -1.0000 -1.0000 1914480 1575177522.90 151.4633 59.9986 32.0000 1.9553 1.9572 410.9904 411.4679 0.0729 -1.0000 -1.0000 1914542 1575177523.00 151.4633 59.9986 32.0000 1.9559 1.9578 410.9548 411.4329 0.0730 -1.0000 -1.0000 1914605 1575177523.10 151.5153 59.9986 32.0000 1.9563 1.9582 410.9507 411.4284 0.0730 -1.0000 -1.0000 1914667 1575177523.20 151.5620 59.9986 32.0000 1.9563 1.9582 410.8870 411.3650 0.0729 -1.0000 -1.0000 1914746 1575177523.30 151.5620 59.9986 32.0000 1.9565 1.9583 410.8760 411.3536 0.0729 -1.0000 -1.0000 1915027 1575177523.40 151.5620 59.9986 32.0000 1.9568 1.9587 410.8394 411.3175 0.0730 -1.0000 -1.0000 1915089 1575177523.50 151.5620 59.9986 32.0000 1.9566 1.9585 410.8017 411.2791 0.0729 -1.0000 -1.0000 1915152 1575177523.60 151.5620 59.9986 32.0000 1.9568 1.9587 410.8908 411.3675 0.0728 -1.0000 -1.0000 1915214 1575177523.70 151.4497 59.9986 32.0000 1.9575 1.9594 410.8351 411.3118 0.0728 -1.0000 -1.0000 1915292 1575177523.80 151.4318 59.9986 32.0000 1.9561 1.9579 410.9515 411.4289 0.0729 -1.0000 -1.0000 1915574 1575177523.90 151.4318 59.9986 32.0000 1.9558 1.9576 411.0470 411.5233 0.0728 -1.0000 -1.0000 1915636 1575177524.00 151.4318 59.9986 32.0000 1.9562 1.9581 411.0934 411.5711 0.0729 -1.0000 -1.0000 1915714 1575177524.10 151.4318 59.9986 32.0000 1.9566 1.9584 410.9941 411.4715 0.0728 -1.0000 -1.0000 1915777 1575177524.20 151.4318 59.9986 32.0000 1.9569 1.9587 410.8172 411.2941 0.0728 -1.0000 -1.0000 1915839 1575177524.30 151.4679 59.9986 32.0000 1.9571 1.9590 410.9177 411.3942 0.0728 -1.0000 -1.0000 1916074 1575177524.40 151.4788 59.9986 32.0000 1.9567 1.9586 410.8785 411.3563 0.0730 -1.0000 -1.0000 1916136 1575177524.50 151.4788 59.9986 32.0000 1.9558 1.9577 410.9811 411.4590 0.0729 -1.0000 -1.0000 1916214 1575177524.60 151.4788 59.9986 32.0000 1.9558 1.9576 411.1015 411.5799 0.0730 -1.0000 -1.0000 1916277 1575177524.70 151.4788 59.9986 32.0000 1.9555 1.9574 411.1235 411.6015 0.0729 -1.0000 -1.0000 1916339 1575177524.80 151.4851 59.9986 32.0000 1.9560 1.9579 411.0509 411.5293 0.0730 -1.0000 -1.0000 1916652 1575177524.90 151.5691 59.9989 32.0000 1.9559 1.9577 411.0591 411.5380 0.0731 -1.0000 -1.0000 1916714 1575177525.00 151.5691 59.9989 32.0000 1.9567 1.9586 410.9730 411.4513 0.0730 -1.0000 -1.0000 1916777 1575177525.10 151.5691 59.9989 32.0000 1.9565 1.9584 410.9133 411.3900 0.0727 -1.0000 -1.0000 1916855 1575177525.20 151.5691 59.9989 32.0000 1.9562 1.9581 410.8891 411.3666 0.0730 -1.0000 -1.0000 1916917 1575177525.30 151.5691 59.9989 32.0000 1.9554 1.9573 410.9155 411.3938 0.0729 -1.0000 -1.0000 1916980 1575177525.40 151.4315 59.9989 32.0000 1.9562 1.9581 411.0358 411.5135 0.0729 -1.0000 -1.0000 1917183 1575177525.50 151.4315 59.9989 32.0000 1.9555 1.9574 411.0672 411.5462 0.0731 -1.0000 -1.0000 1917246 1575177525.60 151.4315 59.9989 32.0000 1.9553 1.9572 411.1389 411.6168 0.0729 -1.0000 -1.0000 1917308 1575177525.70 151.4315 59.9989 32.0000 1.9566 1.9584 410.9852 411.4630 0.0729 -1.0000 -1.0000 1917387 1575177525.80 151.4315 59.9989 32.0000 1.9564 1.9582 410.9827 411.4622 0.0731 -1.0000 -1.0000 1917449 1575177525.90 151.4315 59.9989 32.0000 1.9565 1.9584 411.0009 411.4777 0.0729 -1.0000 -1.0000 1917512 1575177526.00 151.4632 59.9989 32.0000 1.9566 1.9585 410.9504 411.4278 0.0728 -1.0000 -1.0000 1917574 1575177526.10 151.4908 59.9989 32.0000 1.9566 1.9585 410.9253 411.4027 0.0729 -1.0000 -1.0000 1917637 1575177526.20 151.4908 59.9989 32.0000 1.9567 1.9585 410.8860 411.3640 0.0730 -1.0000 -1.0000 1917699 1575177526.30 151.4908 59.9989 32.0000 1.9570 1.9588 410.8891 411.3671 0.0730 -1.0000 -1.0000 1917777 1575177526.40 151.4908 59.9989 32.0000 1.9563 1.9582 411.1397 411.6163 0.0727 -1.0000 -1.0000 1918324 1575177526.50 151.4908 59.9989 32.0000 1.9564 1.9583 411.1291 411.6083 0.0730 -1.0000 -1.0000 1918402 1575177526.60 151.5847 59.9989 32.0000 1.9560 1.9579 411.0951 411.5728 0.0729 -1.0000 -1.0000 1918465 1575177526.70 151.5847 59.9989 32.0000 1.9560 1.9579 411.0153 411.4940 0.0731 -1.0000 -1.0000 1918527 1575177526.80 151.5847 59.9989 32.0000 1.9560 1.9579 410.9715 411.4504 0.0731 -1.0000 -1.0000 1918605 1575177526.90 151.5847 59.9989 32.0000 1.9570 1.9589 410.9356 411.4137 0.0730 -1.0000 -1.0000 1918668 1575177527.00 151.5847 59.9989 32.0000 1.9567 1.9585 410.8518 411.3296 0.0730 -1.0000 -1.0000 1918715 1575177527.10 151.5464 59.9989 32.0000 1.9563 1.9582 410.9741 411.4523 0.0730 -1.0000 -1.0000 1918793 1575177527.20 151.5341 59.9989 32.0000 1.9557 1.9576 410.9977 411.4756 0.0729 -1.0000 -1.0000 1918871 1575177527.30 151.5341 59.9989 32.0000 1.9560 1.9579 411.0405 411.5181 0.0729 -1.0000 -1.0000 1918934 1575177527.40 151.5341 59.9989 32.0000 1.9557 1.9576 411.0891 411.5671 0.0730 -1.0000 -1.0000 1919058 1575177527.50 151.5341 59.9989 32.0000 1.9560 1.9578 410.9924 411.4710 0.0730 -1.0000 -1.0000 1919121 1575177527.60 151.5264 59.9989 32.0000 1.9569 1.9588 410.8547 411.3326 0.0730 -1.0000 -1.0000 1919183 1575177527.70 151.4765 59.9989 32.0000 1.9562 1.9581 410.8117 411.2896 0.0730 -1.0000 -1.0000 1919262 1575177527.80 151.4765 59.9989 32.0000 1.9571 1.9590 410.7752 411.2549 0.0732 -1.0000 -1.0000 1919324 1575177527.90 151.4765 59.9989 32.0000 1.9559 1.9578 410.8752 411.3540 0.0731 -1.0000 -1.0000 1919543 1575177528.00 151.4765 59.9989 32.0000 1.9563 1.9581 410.9464 411.4251 0.0731 -1.0000 -1.0000 1919621 1575177528.10 151.4765 59.9989 32.0000 1.9562 1.9581 411.0618 411.5398 0.0729 -1.0000 -1.0000 1919683 1575177528.20 151.5503 59.9989 32.0000 1.9565 1.9584 411.1243 411.6028 0.0731 -1.0000 -1.0000 1919746 1575177528.30 151.5503 59.9989 32.0000 1.9565 1.9584 411.0443 411.5232 0.0731 -1.0000 -1.0000 1919824 1575177528.40 151.5503 59.9989 32.0000 1.9571 1.9590 410.9068 411.3858 0.0732 -1.0000 -1.0000 1920808 1575177528.50 151.5503 59.9989 32.0000 1.9577 1.9596 411.0567 411.5366 0.0732 -1.0000 -1.0000 1920887 1575177528.60 151.5503 59.9989 32.0000 1.9574 1.9593 410.9432 411.4219 0.0731 -1.0000 -1.0000 1920949 1575177528.70 151.5759 59.9989 32.0000 1.9574 1.9593 410.9603 411.4383 0.0730 -1.0000 -1.0000 1921012 1575177528.80 151.5989 59.9989 32.0000 1.9572 1.9591 410.9789 411.4575 0.0730 -1.0000 -1.0000 1921074 1575177528.90 151.5989 59.9989 32.0000 1.9556 1.9575 411.0493 411.5276 0.0730 -1.0000 -1.0000 1921137 1575177529.00 151.5989 59.9989 32.0000 1.9557 1.9576 411.1158 411.5947 0.0731 -1.0000 -1.0000 1921199 1575177529.10 151.5989 59.9989 32.0000 1.9558 1.9577 411.0215 411.4996 0.0730 -1.0000 -1.0000 1921277 1575177529.20 151.5989 59.9989 32.0000 1.9559 1.9578 410.8757 411.3534 0.0730 -1.0000 -1.0000 1921340 1575177529.30 151.5989 59.9989 32.0000 1.9559 1.9578 410.8731 411.3518 0.0731 -1.0000 -1.0000 1921402 1575177529.40 151.4273 59.9989 32.0000 1.9555 1.9574 410.8767 411.3558 0.0731 -1.0000 -1.0000 1921480 1575177529.50 151.4273 59.9989 32.0000 1.9552 1.9571 410.7880 411.2667 0.0731 -1.0000 -1.0000 1921543 1575177529.60 151.4273 59.9989 32.0000 1.9559 1.9578 410.9374 411.4157 0.0730 -1.0000 -1.0000 1921605 1575177529.70 151.4273 59.9989 32.0000 1.9563 1.9582 410.9059 411.3848 0.0731 -1.0000 -1.0000 1921683 1575177529.80 151.4273 59.9989 32.0000 1.9560 1.9579 411.0147 411.4936 0.0731 -1.0000 -1.0000 1921730 1575177529.90 151.5827 59.9994 32.0000 1.9556 1.9575 411.0320 411.5102 0.0730 -1.0000 -1.0000 1921793 1575177530.00 151.5842 59.9994 32.0000 1.9558 1.9576 411.0890 411.5683 0.0731 -1.0000 -1.0000 1921871 1575177530.10 151.5842 59.9994 32.0000 1.9566 1.9585 410.9603 411.4388 0.0730 -1.0000 -1.0000 1921933 1575177530.20 151.5350 59.9994 32.0000 1.9574 1.9592 410.9211 411.3999 0.0732 -1.0000 -1.0000 1921996 1575177530.30 151.5152 59.9994 32.0000 1.9563 1.9582 410.8565 411.3346 0.0730 -1.0000 -1.0000 1922074 1575177530.40 151.5152 59.9994 32.0000 1.9564 1.9583 410.8308 411.3100 0.0732 -1.0000 -1.0000 1922137 1575177530.50 151.5152 59.9994 32.0000 1.9565 1.9584 410.8737 411.3530 0.0732 -1.0000 -1.0000 1922215 1575177530.60 151.5152 59.9994 32.0000 1.9560 1.9579 411.0205 411.4980 0.0729 -1.0000 -1.0000 1922277 1575177530.70 151.5152 59.9994 32.0000 1.9557 1.9576 411.0332 411.5120 0.0731 -1.0000 -1.0000 1922340 1575177530.80 151.5152 59.9994 32.0000 1.9551 1.9570 411.1022 411.5808 0.0729 -1.0000 -1.0000 1922402 1575177530.90 151.5152 59.9994 32.0000 1.9555 1.9574 411.0366 411.5143 0.0729 -1.0000 -1.0000 1922465 1575177531.00 151.5152 59.9994 32.0000 1.9557 1.9576 410.9268 411.4052 0.0730 -1.0000 -1.0000 1922574 1575177531.10 151.5233 59.9994 32.0000 1.9567 1.9586 410.8252 411.3037 0.0731 -1.0000 -1.0000 1922637 1575177531.20 151.5241 59.9994 32.0000 1.9564 1.9583 410.9934 411.4721 0.0730 -1.0000 -1.0000 1922699 1575177531.30 151.5241 59.9994 32.0000 1.9556 1.9574 411.0070 411.4855 0.0730 -1.0000 -1.0000 1922762 1575177531.40 151.5241 59.9994 32.0000 1.9558 1.9577 411.0563 411.5340 0.0729 -1.0000 -1.0000 1922855 1575177531.50 151.5241 59.9994 32.0000 1.9553 1.9572 411.0324 411.5110 0.0731 -1.0000 -1.0000 1923074 1575177531.60 151.5241 59.9994 32.0000 1.9557 1.9576 410.9682 411.4457 0.0729 -1.0000 -1.0000 1923137 1575177531.70 151.4594 59.9994 32.0000 1.9549 1.9568 410.9918 411.4706 0.0731 -1.0000 -1.0000 1923215 1575177531.80 151.4486 59.9994 32.0000 1.9565 1.9583 410.8881 411.3671 0.0731 -1.0000 -1.0000 1923277 1575177531.90 151.4486 59.9994 32.0000 1.9564 1.9583 410.8852 411.3640 0.0731 -1.0000 -1.0000 1923355 1575177532.00 151.4486 59.9994 32.0000 1.9566 1.9585 410.8188 411.2967 0.0730 -1.0000 -1.0000 1923824 1575177532.10 151.4486 59.9994 32.0000 1.9564 1.9582 410.9401 411.4179 0.0729 -1.0000 -1.0000 1923887 1575177532.20 151.4483 59.9994 32.0000 1.9560 1.9579 411.0156 411.4947 0.0732 -1.0000 -1.0000 1923949 1575177532.30 151.4430 59.9994 32.0000 1.9561 1.9580 410.9826 411.4622 0.0732 -1.0000 -1.0000 1924012 1575177532.40 151.4430 59.9994 32.0000 1.9556 1.9575 411.0413 411.5202 0.0730 -1.0000 -1.0000 1924074 1575177532.50 151.4430 59.9994 32.0000 1.9562 1.9581 411.0720 411.5507 0.0731 -1.0000 -1.0000 1924324 1575177532.60 151.4430 59.9994 32.0000 1.9551 1.9569 411.0774 411.5571 0.0732 -1.0000 -1.0000 1924387 1575177532.70 151.4430 59.9994 32.0000 1.9559 1.9578 410.9899 411.4686 0.0730 -1.0000 -1.0000 1924449 1575177532.80 151.4845 59.9994 32.0000 1.9561 1.9579 411.0191 411.4988 0.0732 -1.0000 -1.0000 1924512 1575177532.90 151.4845 59.9994 32.0000 1.9571 1.9590 410.9173 411.3972 0.0733 -1.0000 -1.0000 1924574 1575177533.00 151.4845 59.9994 32.0000 1.9567 1.9586 410.8661 411.3454 0.0731 -1.0000 -1.0000 1924653 1575177533.10 151.4845 59.9994 32.0000 1.9569 1.9588 410.8975 411.3758 0.0730 -1.0000 -1.0000 1924840 1575177533.20 151.4845 59.9994 32.0000 1.9566 1.9585 411.0306 411.5087 0.0729 -1.0000 -1.0000 1924902 1575177533.30 151.4845 59.9994 32.0000 1.9559 1.9578 411.0563 411.5343 0.0730 -1.0000 -1.0000 1924965 1575177533.40 151.4974 59.9994 32.0000 1.9555 1.9573 411.0186 411.4982 0.0732 -1.0000 -1.0000 1925027 1575177533.50 151.5198 59.9994 32.0000 1.9555 1.9574 411.0498 411.5296 0.0732 -1.0000 -1.0000 1925090 1575177533.60 151.5198 59.9994 32.0000 1.9562 1.9581 410.9145 411.3935 0.0732 -1.0000 -1.0000 1925324 1575177533.70 151.5198 59.9994 32.0000 1.9562 1.9581 410.8355 411.3154 0.0733 -1.0000 -1.0000 1925402 1575177533.80 151.5198 59.9994 32.0000 1.9566 1.9585 410.8406 411.3200 0.0731 -1.0000 -1.0000 1925465 1575177533.90 151.5198 59.9994 32.0000 1.9556 1.9575 410.8334 411.3126 0.0733 -1.0000 -1.0000 1925527 1575177534.00 151.5314 59.9994 32.0000 1.9559 1.9578 410.8890 411.3679 0.0731 -1.0000 -1.0000 1925605 1575177534.10 151.5314 59.9994 32.0000 1.9556 1.9575 410.9295 411.4088 0.0732 -1.0000 -1.0000 1926043 1575177534.20 151.5314 59.9994 32.0000 1.9556 1.9575 410.9989 411.4787 0.0732 -1.0000 -1.0000 1926105 1575177534.30 151.5314 59.9994 32.0000 1.9560 1.9579 411.1311 411.6105 0.0731 -1.0000 -1.0000 1926183 1575177534.40 151.5314 59.9994 32.0000 1.9561 1.9580 410.9023 411.3807 0.0731 -1.0000 -1.0000 1926246 1575177534.50 151.5177 59.9994 32.0000 1.9554 1.9573 411.0313 411.5104 0.0731 -1.0000 -1.0000 1926324 1575177534.60 151.5153 59.9994 32.0000 1.9560 1.9579 410.8524 411.3311 0.0731 -1.0000 -1.0000 1926574 1575177534.70 151.5153 59.9994 32.0000 1.9561 1.9580 410.8580 411.3367 0.0732 -1.0000 -1.0000 1926637 1575177534.80 151.5153 59.9994 32.0000 1.9560 1.9579 410.8958 411.3746 0.0731 -1.0000 -1.0000 1926699 1575177534.90 151.5153 59.9994 32.0000 1.9554 1.9573 410.9688 411.4479 0.0731 -1.0000 -1.0000 1926762 1575177535.00 151.5145 59.9994 32.0000 1.9555 1.9573 410.9632 411.4417 0.0730 -1.0000 -1.0000 1926824 1575177535.10 151.4862 60.0000 32.0000 1.9553 1.9572 411.0095 411.4877 0.0730 -1.0000 -1.0000 1927074 1575177535.20 151.4862 60.0000 32.0000 1.9554 1.9573 411.0856 411.5653 0.0733 -1.0000 -1.0000 1927137 1575177535.30 151.4862 60.0000 32.0000 1.9557 1.9576 411.0975 411.5777 0.0732 -1.0000 -1.0000 1927199 1575177535.40 151.4862 60.0000 32.0000 1.9552 1.9571 411.0413 411.5207 0.0732 -1.0000 -1.0000 1927277 1575177535.50 151.4862 60.0000 32.0000 1.9563 1.9582 410.9050 411.3844 0.0732 -1.0000 -1.0000 1927340 1575177535.60 151.4862 60.0000 32.0000 1.9569 1.9588 410.8935 411.3717 0.0730 -1.0000 -1.0000 1927402 1575177535.70 151.4373 60.0000 32.0000 1.9562 1.9581 410.8954 411.3746 0.0732 -1.0000 -1.0000 1927480 1575177535.80 151.4373 60.0000 32.0000 1.9566 1.9585 410.8638 411.3434 0.0732 -1.0000 -1.0000 1927543 1575177535.90 151.4373 60.0000 32.0000 1.9559 1.9578 410.9356 411.4141 0.0731 -1.0000 -1.0000 1927605 1575177536.00 151.4373 60.0000 32.0000 1.9550 1.9568 410.8841 411.3633 0.0732 -1.0000 -1.0000 1927668 1575177536.10 151.4373 60.0000 32.0000 1.9563 1.9582 410.9828 411.4618 0.0731 -1.0000 -1.0000 1927730 1575177536.20 151.4448 60.0000 32.0000 1.9544 1.9562 411.0151 411.4941 0.0732 -1.0000 -1.0000 1928324 1575177536.30 151.5180 60.0000 32.0000 1.9551 1.9570 411.1065 411.5869 0.0733 -1.0000 -1.0000 1928387 1575177536.40 151.5180 60.0000 32.0000 1.9559 1.9577 411.0245 411.5043 0.0732 -1.0000 -1.0000 1928449 1575177536.50 151.5180 60.0000 32.0000 1.9559 1.9577 410.8215 411.3014 0.0732 -1.0000 -1.0000 1928527 1575177536.60 151.5180 60.0000 32.0000 1.9565 1.9583 410.9271 411.4063 0.0731 -1.0000 -1.0000 1928590 1575177536.70 151.5180 60.0000 32.0000 1.9557 1.9576 410.9467 411.4255 0.0731 -1.0000 -1.0000 1928652 1575177536.80 151.5186 60.0000 32.0000 1.9555 1.9574 410.9967 411.4758 0.0731 -1.0000 -1.0000 1928730 1575177536.90 151.5186 60.0000 32.0000 1.9555 1.9574 411.0280 411.5067 0.0731 -1.0000 -1.0000 1928793 1575177537.00 151.5186 60.0000 32.0000 1.9542 1.9560 411.1216 411.6003 0.0730 -1.0000 -1.0000 1928855 1575177537.10 151.5186 60.0000 32.0000 1.9556 1.9575 411.1193 411.5985 0.0731 -1.0000 -1.0000 1928933 1575177537.20 151.5186 60.0000 32.0000 1.9562 1.9580 411.0432 411.5217 0.0732 -1.0000 -1.0000 1928996 1575177537.30 151.5186 60.0000 32.0000 1.9562 1.9581 411.0266 411.5065 0.0732 -1.0000 -1.0000 1929058 1575177537.40 151.5171 60.0000 32.0000 1.9561 1.9580 410.8983 411.3784 0.0733 -1.0000 -1.0000 1929121 1575177537.50 151.4099 60.0000 32.0000 1.9567 1.9586 410.8595 411.3387 0.0732 -1.0000 -1.0000 1929199 1575177537.60 151.4099 60.0000 32.0000 1.9562 1.9581 410.8386 411.3192 0.0734 -1.0000 -1.0000 1929262 1575177537.70 151.4099 60.0000 32.0000 1.9562 1.9581 410.8967 411.3758 0.0731 -1.0000 -1.0000 1929590 1575177537.80 151.4099 60.0000 32.0000 1.9557 1.9576 411.0285 411.5082 0.0732 -1.0000 -1.0000 1929652 1575177537.90 151.4099 60.0000 32.0000 1.9563 1.9582 410.9538 411.4334 0.0732 -1.0000 -1.0000 1929715 1575177538.00 151.4099 60.0000 32.0000 1.9557 1.9575 410.9164 411.3950 0.0730 -1.0000 -1.0000 1929777 1575177538.10 151.4099 60.0000 32.0000 1.9562 1.9581 410.8000 411.2798 0.0733 -1.0000 -1.0000 1929840 1575177538.20 151.4099 60.0000 32.0000 1.9565 1.9584 410.7274 411.2067 0.0732 -1.0000 -1.0000 1930074 1575177538.30 151.4099 60.0000 32.0000 1.9562 1.9581 410.8097 411.2891 0.0732 -1.0000 -1.0000 1930152 1575177538.40 151.4099 60.0000 32.0000 1.9563 1.9582 410.8036 411.2825 0.0731 -1.0000 -1.0000 1930215 1575177538.50 151.4099 60.0000 32.0000 1.9565 1.9584 410.9286 411.4081 0.0732 -1.0000 -1.0000 1930277 1575177538.60 151.5768 60.0000 32.0000 1.9558 1.9577 410.9965 411.4762 0.0732 -1.0000 -1.0000 1930340 1575177538.70 151.5944 60.0000 32.0000 1.9558 1.9576 411.0496 411.5301 0.0733 -1.0000 -1.0000 1930402 1575177538.80 151.5944 60.0000 32.0000 1.9556 1.9575 411.0132 411.4931 0.0732 -1.0000 -1.0000 1930777 1575177538.90 151.5944 60.0000 32.0000 1.9560 1.9579 410.8976 411.3771 0.0733 -1.0000 -1.0000 1930840 1575177539.00 151.5944 60.0000 32.0000 1.9564 1.9583 410.8300 411.3101 0.0733 -1.0000 -1.0000 1930902 1575177539.10 151.5944 60.0000 32.0000 1.9565 1.9584 410.8299 411.3099 0.0733 -1.0000 -1.0000 1930965 1575177539.20 151.5944 60.0000 32.0000 1.9557 1.9576 410.8858 411.3658 0.0732 -1.0000 -1.0000 1931043 1575177539.30 151.5405 60.0000 32.0000 1.9558 1.9576 411.0748 411.5548 0.0733 -1.0000 -1.0000 1931340 1575177539.40 151.5405 60.0000 32.0000 1.9562 1.9581 411.1381 411.6186 0.0733 -1.0000 -1.0000 1931402 1575177539.50 151.5405 60.0000 32.0000 1.9558 1.9577 411.0717 411.5515 0.0732 -1.0000 -1.0000 1931465 1575177539.60 151.5405 60.0000 32.0000 1.9551 1.9569 411.1052 411.5839 0.0730 -1.0000 -1.0000 1931527 1575177539.70 151.5405 60.0000 32.0000 1.9549 1.9568 410.9911 411.4711 0.0733 -1.0000 -1.0000 1931605 1575177539.80 151.5467 60.0005 32.0000 1.9567 1.9586 410.9475 411.4275 0.0733 -1.0000 -1.0000 1931668 1575177539.90 151.5467 60.0005 32.0000 1.9564 1.9583 410.9276 411.4072 0.0732 -1.0000 -1.0000 1931746 1575177540.00 151.5467 60.0005 32.0000 1.9569 1.9588 410.9532 411.4329 0.0732 -1.0000 -1.0000 1931808 1575177540.10 151.5467 60.0005 32.0000 1.9561 1.9580 410.9857 411.4652 0.0732 -1.0000 -1.0000 1931871 1575177540.20 151.5467 60.0005 32.0000 1.9554 1.9573 410.9940 411.4735 0.0732 -1.0000 -1.0000 1931933 1575177540.30 151.5467 60.0005 32.0000 1.9554 1.9572 411.0449 411.5240 0.0731 -1.0000 -1.0000 1932293 1575177540.40 151.4727 60.0005 32.0000 1.9555 1.9574 411.0849 411.5642 0.0732 -1.0000 -1.0000 1932355 1575177540.50 151.4727 60.0005 32.0000 1.9565 1.9584 410.9525 411.4323 0.0733 -1.0000 -1.0000 1932418 1575177540.60 151.4727 60.0005 32.0000 1.9565 1.9584 410.8335 411.3125 0.0731 -1.0000 -1.0000 1932480 1575177540.70 151.4727 60.0005 32.0000 1.9555 1.9574 410.9147 411.3929 0.0730 -1.0000 -1.0000 1932558 1575177540.80 151.4727 60.0005 32.0000 1.9546 1.9564 410.9664 411.4453 0.0731 -1.0000 -1.0000 1932621 1575177540.90 151.4122 60.0005 32.0000 1.9557 1.9576 411.0849 411.5645 0.0732 -1.0000 -1.0000 1932683 1575177541.00 151.4122 60.0005 32.0000 1.9558 1.9576 411.0919 411.5724 0.0733 -1.0000 -1.0000 1932746 1575177541.10 151.4122 60.0005 32.0000 1.9557 1.9576 411.0883 411.5680 0.0733 -1.0000 -1.0000 1932824 1575177541.20 151.4122 60.0005 32.0000 1.9554 1.9573 411.0404 411.5195 0.0730 -1.0000 -1.0000 1932887 1575177541.30 151.4122 60.0005 32.0000 1.9562 1.9581 410.9335 411.4129 0.0732 -1.0000 -1.0000 1932949 1575177541.40 151.4122 60.0005 32.0000 1.9568 1.9587 410.9222 411.4015 0.0732 -1.0000 -1.0000 1933012 1575177541.50 151.4122 60.0005 32.0000 1.9568 1.9587 410.9543 411.4339 0.0732 -1.0000 -1.0000 1933090 1575177541.60 151.4383 60.0005 32.0000 1.9562 1.9580 410.8551 411.3344 0.0732 -1.0000 -1.0000 1933152 1575177541.70 151.4383 60.0005 32.0000 1.9569 1.9588 411.0082 411.4879 0.0732 -1.0000 -1.0000 1933215 1575177541.80 151.4383 60.0005 32.0000 1.9561 1.9579 410.9504 411.4295 0.0731 -1.0000 -1.0000 1933277 1575177541.90 151.4383 60.0005 32.0000 1.9552 1.9571 411.0216 411.5006 0.0731 -1.0000 -1.0000 1935574 1575177543.90 151.4707 60.0005 32.0000 1.9563 1.9582 410.7993 411.2794 0.0733 -1.0000 -1.0000 1935824 1575177544.00 151.4707 60.0005 32.0000 1.9558 1.9577 410.8795 411.3582 0.0731 -1.0000 -1.0000 1935887 1575177544.10 151.4707 60.0005 32.0000 1.9563 1.9582 410.8067 411.2857 0.0732 -1.0000 -1.0000 1935949 1575177544.20 151.4707 60.0005 32.0000 1.9562 1.9581 410.9365 411.4155 0.0731 -1.0000 -1.0000 1936012 1575177544.30 151.4707 60.0005 32.0000 1.9559 1.9578 410.9662 411.4452 0.0731 -1.0000 -1.0000 1936090 1575177544.40 151.5289 60.0005 32.0000 1.9552 1.9571 410.9745 411.4540 0.0732 -1.0000 -1.0000 1936152 1575177544.50 151.5289 60.0005 32.0000 1.9553 1.9572 411.0412 411.5213 0.0732 -1.0000 -1.0000 1936230 1575177544.60 151.5289 60.0005 32.0000 1.9558 1.9577 410.9097 411.3890 0.0732 -1.0000 -1.0000 1936293 1575177544.70 151.5289 60.0005 32.0000 1.9559 1.9578 410.8159 411.2947 0.0731 -1.0000 -1.0000 1936355 1575177544.80 151.5289 60.0005 32.0000 1.9559 1.9578 410.9139 411.3929 0.0732 -1.0000 -1.0000 1936418 1575177544.90 151.5289 60.0005 32.0000 1.9555 1.9574 410.9460 411.4245 0.0731 -1.0000 -1.0000 1936480 1575177545.00 151.5289 60.0005 32.0000 1.9555 1.9574 411.0259 411.5052 0.0732 -1.0000 -1.0000 1936574 1575177545.10 151.4171 60.0000 32.0000 1.9550 1.9569 411.0829 411.5629 0.0733 -1.0000 -1.0000 1936652 1575177545.20 151.4171 60.0000 32.0000 1.9559 1.9578 410.9642 411.4439 0.0732 -1.0000 -1.0000 1936715 1575177545.30 151.4171 60.0000 32.0000 1.9553 1.9571 411.0062 411.4847 0.0730 -1.0000 -1.0000 1936934 1575177545.40 151.4171 60.0000 32.0000 1.9562 1.9580 410.9128 411.3924 0.0733 -1.0000 -1.0000 1936996 1575177545.50 151.4171 60.0000 32.0000 1.9564 1.9583 410.8359 411.3159 0.0732 -1.0000 -1.0000 1937074 1575177545.60 151.4261 60.0000 32.0000 1.9563 1.9582 410.9015 411.3805 0.0731 -1.0000 -1.0000 1937136 1575177545.70 151.5000 60.0000 32.0000 1.9568 1.9587 410.8958 411.3745 0.0731 -1.0000 -1.0000 1937199 1575177545.80 151.5000 60.0000 32.0000 1.9562 1.9581 411.0242 411.5030 0.0730 -1.0000 -1.0000 1937261 1575177545.90 151.5000 60.0000 32.0000 1.9558 1.9577 411.0203 411.4984 0.0730 -1.0000 -1.0000 1937324 1575177546.00 151.5000 60.0000 32.0000 1.9557 1.9576 411.0376 411.5166 0.0731 -1.0000 -1.0000 1937574 1575177546.10 151.5000 60.0000 32.0000 1.9558 1.9576 411.0257 411.5033 0.0730 -1.0000 -1.0000 1937636 1575177546.20 151.4463 60.0000 32.0000 1.9563 1.9582 410.8997 411.3793 0.0733 -1.0000 -1.0000 1937699 1575177546.30 151.4415 60.0000 32.0000 1.9562 1.9581 410.9685 411.4482 0.0732 -1.0000 -1.0000 1937761 1575177546.40 151.4415 60.0000 32.0000 1.9562 1.9580 410.8394 411.3189 0.0732 -1.0000 -1.0000 1937824 1575177546.50 151.4415 60.0000 32.0000 1.9554 1.9572 410.8884 411.3671 0.0731 -1.0000 -1.0000 1938120 1575177546.60 151.4415 60.0000 32.0000 1.9556 1.9574 410.9462 411.4260 0.0733 -1.0000 -1.0000 1938183 1575177546.70 151.4415 60.0000 32.0000 1.9551 1.9570 411.0695 411.5492 0.0732 -1.0000 -1.0000 1938246 1575177546.80 151.5197 60.0000 32.0000 1.9557 1.9575 411.0420 411.5216 0.0732 -1.0000 -1.0000 1938324 1575177546.90 151.6405 60.0000 32.0000 1.9556 1.9575 410.9971 411.4761 0.0731 -1.0000 -1.0000 1938386 1575177547.00 151.6405 60.0000 32.0000 1.9562 1.9581 410.9689 411.4488 0.0733 -1.0000 -1.0000 1938605 1575177547.10 151.6405 60.0000 32.0000 1.9562 1.9580 410.9096 411.3895 0.0732 -1.0000 -1.0000 1938683 1575177547.20 151.6405 60.0000 32.0000 1.9566 1.9584 410.9795 411.4583 0.0731 -1.0000 -1.0000 1938746 1575177547.30 151.6405 60.0000 32.0000 1.9563 1.9581 410.9724 411.4512 0.0731 -1.0000 -1.0000 1938808 1575177547.40 151.4145 60.0000 32.0000 1.9559 1.9577 410.8704 411.3491 0.0731 -1.0000 -1.0000 1938870 1575177547.50 151.4145 60.0000 32.0000 1.9551 1.9569 410.9370 411.4162 0.0731 -1.0000 -1.0000 1939105 1575177547.60 151.4145 60.0000 32.0000 1.9554 1.9573 410.9909 411.4696 0.0731 -1.0000 -1.0000 1939167 1575177547.70 151.4145 60.0000 32.0000 1.9552 1.9571 411.0685 411.5487 0.0732 -1.0000 -1.0000 1939230 1575177547.80 151.4145 60.0000 32.0000 1.9548 1.9566 411.0580 411.5366 0.0730 -1.0000 -1.0000 1939293 1575177547.90 151.4271 60.0000 32.0000 1.9560 1.9578 411.0526 411.5316 0.0731 -1.0000 -1.0000 1939355 1575177548.00 151.4504 60.0000 32.0000 1.9556 1.9574 411.0135 411.4930 0.0732 -1.0000 -1.0000 1940089 1575177548.10 151.4504 60.0000 32.0000 1.9562 1.9580 410.9127 411.3915 0.0731 -1.0000 -1.0000 1940167 1575177548.20 151.4504 60.0000 32.0000 1.9569 1.9588 410.9534 411.4329 0.0733 -1.0000 -1.0000 1940214 1575177548.30 151.4504 60.0000 32.0000 1.9563 1.9581 410.9982 411.4772 0.0731 -1.0000 -1.0000 1940292 1575177548.40 151.4504 60.0000 32.0000 1.9551 1.9570 411.0965 411.5749 0.0730 -1.0000 -1.0000 1940355 1575177548.50 151.4743 60.0000 32.0000 1.9564 1.9582 411.1646 411.6426 0.0729 -1.0000 -1.0000 1940433 1575177548.60 151.4743 60.0000 32.0000 1.9556 1.9574 411.2170 411.6965 0.0731 -1.0000 -1.0000 1940495 1575177548.70 151.4743 60.0000 32.0000 1.9564 1.9583 411.0704 411.5481 0.0730 -1.0000 -1.0000 1940558 1575177548.80 151.4743 60.0000 32.0000 1.9567 1.9586 410.9195 411.3985 0.0731 -1.0000 -1.0000 1940620 1575177548.90 151.4743 60.0000 32.0000 1.9564 1.9583 410.8670 411.3464 0.0732 -1.0000 -1.0000 1940683 1575177549.00 151.5129 60.0000 32.0000 1.9567 1.9586 410.8681 411.3454 0.0729 -1.0000 -1.0000 1940746 1575177549.10 151.5258 60.0000 32.0000 1.9561 1.9580 410.8238 411.3024 0.0731 -1.0000 -1.0000 1941136 1575177549.20 151.5258 60.0000 32.0000 1.9559 1.9578 410.9918 411.4703 0.0730 -1.0000 -1.0000 1941199 1575177549.30 151.5258 60.0000 32.0000 1.9553 1.9572 411.0993 411.5773 0.0730 -1.0000 -1.0000 1941277 1575177549.40 151.5258 60.0000 32.0000 1.9555 1.9574 411.0349 411.5142 0.0732 -1.0000 -1.0000 1941355 1575177549.50 151.5258 60.0000 32.0000 1.9555 1.9574 410.9791 411.4589 0.0732 -1.0000 -1.0000 1941417 1575177549.60 151.4385 59.9997 32.0000 1.9560 1.9578 410.9034 411.3824 0.0731 -1.0000 -1.0000 1941480 1575177549.70 151.4385 59.9997 32.0000 1.9568 1.9587 410.9530 411.4318 0.0731 -1.0000 -1.0000 1941542 1575177549.80 151.4385 59.9997 32.0000 1.9568 1.9587 410.8805 411.3598 0.0733 -1.0000 -1.0000 1941620 1575177549.90 151.4385 59.9997 32.0000 1.9562 1.9580 410.8935 411.3719 0.0731 -1.0000 -1.0000 1941683 1575177550.00 151.4385 59.9997 32.0000 1.9557 1.9575 411.0146 411.4950 0.0733 -1.0000 -1.0000 1941761 1575177550.10 151.4385 59.9997 32.0000 1.9552 1.9570 411.0352 411.5141 0.0731 -1.0000 -1.0000 1941808 1575177550.20 151.5501 59.9997 32.0000 1.9560 1.9579 411.0366 411.5160 0.0732 -1.0000 -1.0000 1941886 1575177550.30 151.5501 59.9997 32.0000 1.9557 1.9576 410.9859 411.4649 0.0731 -1.0000 -1.0000 1941949 1575177550.40 151.5501 59.9997 32.0000 1.9562 1.9581 410.8835 411.3622 0.0730 -1.0000 -1.0000 1942011 1575177550.50 151.5501 59.9997 32.0000 1.9569 1.9588 410.8966 411.3752 0.0731 -1.0000 -1.0000 1942089 1575177550.60 151.5501 59.9997 32.0000 1.9563 1.9581 410.9368 411.4158 0.0731 -1.0000 -1.0000 1942152 1575177550.70 151.5808 59.9997 32.0000 1.9559 1.9578 411.0218 411.5011 0.0731 -1.0000 -1.0000 1942214 1575177550.80 151.5808 59.9997 32.0000 1.9550 1.9569 411.0202 411.4983 0.0729 -1.0000 -1.0000 1942277 1575177550.90 151.5808 59.9997 32.0000 1.9554 1.9573 411.0959 411.5745 0.0730 -1.0000 -1.0000 1942339 1575177551.00 151.5808 59.9997 32.0000 1.9567 1.9585 410.9889 411.4676 0.0732 -1.0000 -1.0000 1942402 1575177551.10 151.5808 59.9997 32.0000 1.9565 1.9584 410.9178 411.3969 0.0731 -1.0000 -1.0000 1942589 1575177551.20 151.5191 59.9997 32.0000 1.9561 1.9580 410.8369 411.3157 0.0731 -1.0000 -1.0000 1942652 1575177551.30 151.3750 59.9997 32.0000 1.9564 1.9583 410.8949 411.3742 0.0731 -1.0000 -1.0000 1942714 1575177551.40 151.3750 59.9997 32.0000 1.9564 1.9583 410.7780 411.2569 0.0732 -1.0000 -1.0000 1942793 1575177551.50 151.3750 59.9997 32.0000 1.9561 1.9580 410.9497 411.4295 0.0732 -1.0000 -1.0000 1942855 1575177551.60 151.3750 59.9997 32.0000 1.9557 1.9576 410.9807 411.4601 0.0732 -1.0000 -1.0000 1943090 1575177551.70 151.3750 59.9997 32.0000 1.9543 1.9562 410.9728 411.4527 0.0733 -1.0000 -1.0000 1943167 1575177551.80 151.3750 59.9997 32.0000 1.9555 1.9574 411.0048 411.4850 0.0733 -1.0000 -1.0000 1943230 1575177551.90 151.4294 59.9997 32.0000 1.9564 1.9582 410.9778 411.4576 0.0732 -1.0000 -1.0000 1943293 1575177552.00 151.4294 59.9997 32.0000 1.9568 1.9587 410.8857 411.3646 0.0732 -1.0000 -1.0000 1943370 1575177552.10 151.4294 59.9997 32.0000 1.9567 1.9586 410.8370 411.3165 0.0732 -1.0000 -1.0000 1943589 1575177552.20 151.4294 59.9997 32.0000 1.9557 1.9576 410.8142 411.2940 0.0733 -1.0000 -1.0000 1943652 1575177552.30 151.4294 59.9997 32.0000 1.9553 1.9571 410.9207 411.4008 0.0733 -1.0000 -1.0000 1943730 1575177552.40 151.4294 59.9997 32.0000 1.9564 1.9583 410.9006 411.3804 0.0733 -1.0000 -1.0000 1943792 1575177552.50 151.3810 59.9997 32.0000 1.9560 1.9578 411.0119 411.4908 0.0731 -1.0000 -1.0000 1943870 1575177552.60 151.3810 59.9997 32.0000 1.9562 1.9581 411.0033 411.4830 0.0732 -1.0000 -1.0000 1944105 1575177552.70 151.3810 59.9997 32.0000 1.9565 1.9583 411.0116 411.4913 0.0732 -1.0000 -1.0000 1944183 1575177552.80 151.3810 59.9997 32.0000 1.9567 1.9586 410.9969 411.4763 0.0732 -1.0000 -1.0000 1944245 1575177552.90 151.3810 59.9997 32.0000 1.9558 1.9577 410.9282 411.4078 0.0732 -1.0000 -1.0000 1944308 1575177553.00 151.6175 59.9997 32.0000 1.9570 1.9589 410.9058 411.3862 0.0734 -1.0000 -1.0000 1944370 1575177553.10 151.6175 59.9997 32.0000 1.9569 1.9587 410.8688 411.3486 0.0732 -1.0000 -1.0000 1944620 1575177553.20 151.6175 59.9997 32.0000 1.9571 1.9590 410.8972 411.3773 0.0732 -1.0000 -1.0000 1944683 1575177553.30 151.6175 59.9997 32.0000 1.9562 1.9581 410.8882 411.3683 0.0734 -1.0000 -1.0000 1944746 1575177553.40 151.6175 59.9997 32.0000 1.9560 1.9578 410.8276 411.3071 0.0732 -1.0000 -1.0000 1944824 1575177553.50 151.5918 59.9997 32.0000 1.9547 1.9566 411.0695 411.5499 0.0733 -1.0000 -1.0000 1944886 1575177553.60 151.5835 59.9997 32.0000 1.9561 1.9580 411.0542 411.5340 0.0731 -1.0000 -1.0000 1945355 1575177553.70 151.5835 59.9997 32.0000 1.9553 1.9572 410.9577 411.4362 0.0731 -1.0000 -1.0000 1945433 1575177553.80 151.5835 59.9997 32.0000 1.9558 1.9577 411.0095 411.4898 0.0733 -1.0000 -1.0000 1945495 1575177553.90 151.5835 59.9997 32.0000 1.9559 1.9578 410.9276 411.4080 0.0733 -1.0000 -1.0000 1945558 1575177554.00 151.5835 59.9997 32.0000 1.9562 1.9581 410.8622 411.3421 0.0733 -1.0000 -1.0000 1945636 1575177554.10 151.4703 59.9997 32.0000 1.9554 1.9572 410.8400 411.3204 0.0733 -1.0000 -1.0000 1945699 1575177554.20 151.4703 59.9997 32.0000 1.9553 1.9572 410.8707 411.3502 0.0733 -1.0000 -1.0000 1945824 1575177554.30 151.4703 59.9997 32.0000 1.9555 1.9574 410.9228 411.4031 0.0733 -1.0000 -1.0000 1945902 1575177554.40 151.4703 59.9997 32.0000 1.9556 1.9574 410.9629 411.4427 0.0733 -1.0000 -1.0000 1945964 1575177554.50 151.4703 59.9997 32.0000 1.9554 1.9573 411.0521 411.5328 0.0733 -1.0000 -1.0000 1946042 1575177554.60 151.5973 59.9999 32.0000 1.9555 1.9573 410.9931 411.4739 0.0734 -1.0000 -1.0000 1946105 1575177554.70 151.5973 59.9999 32.0000 1.9559 1.9578 411.0219 411.5024 0.0734 -1.0000 -1.0000 1946339 1575177554.80 151.5973 59.9999 32.0000 1.9565 1.9584 411.0205 411.5016 0.0734 -1.0000 -1.0000 1946402 1575177554.90 151.5973 59.9999 32.0000 1.9564 1.9583 410.9591 411.4397 0.0733 -1.0000 -1.0000 1946464 1575177555.00 151.5973 59.9999 32.0000 1.9563 1.9582 410.8487 411.3282 0.0733 -1.0000 -1.0000 1946527 1575177555.10 151.5973 59.9999 32.0000 1.9561 1.9580 410.8968 411.3778 0.0733 -1.0000 -1.0000 1946605 1575177555.20 151.4376 59.9999 32.0000 1.9554 1.9573 410.9855 411.4650 0.0732 -1.0000 -1.0000 1946840 1575177555.30 151.4376 59.9999 32.0000 1.9547 1.9566 411.1069 411.5862 0.0732 -1.0000 -1.0000 1946902 1575177555.40 151.4376 59.9999 32.0000 1.9552 1.9571 411.0542 411.5349 0.0733 -1.0000 -1.0000 1946980 1575177555.50 151.4376 59.9999 32.0000 1.9558 1.9577 411.1212 411.6017 0.0734 -1.0000 -1.0000 1947043 1575177555.60 151.4376 59.9999 32.0000 1.9558 1.9577 411.1241 411.6061 0.0736 -1.0000 -1.0000 1947105 1575177555.70 151.4502 59.9999 32.0000 1.9563 1.9582 411.0151 411.4967 0.0735 -1.0000 -1.0000 1947370 1575177555.80 151.4502 59.9999 32.0000 1.9567 1.9586 410.9679 411.4484 0.0733 -1.0000 -1.0000 1947433 1575177555.90 151.4502 59.9999 32.0000 1.9570 1.9589 410.8908 411.3705 0.0732 -1.0000 -1.0000 1947495 1575177556.00 151.4502 59.9999 32.0000 1.9561 1.9580 410.9263 411.4055 0.0731 -1.0000 -1.0000 1947574 1575177556.10 151.4502 59.9999 32.0000 1.9551 1.9569 411.1453 411.6244 0.0731 -1.0000 -1.0000 1947636 1575177556.20 151.4502 59.9999 32.0000 1.9552 1.9570 411.0629 411.5422 0.0732 -1.0000 -1.0000 1947824 1575177556.30 151.4242 59.9999 32.0000 1.9553 1.9572 411.1060 411.5844 0.0731 -1.0000 -1.0000 1947902 1575177556.40 151.4242 59.9999 32.0000 1.9559 1.9578 411.0217 411.5016 0.0732 -1.0000 -1.0000 1947964 1575177556.50 151.4242 59.9999 32.0000 1.9557 1.9576 410.8767 411.3560 0.0731 -1.0000 -1.0000 1948042 1575177556.60 151.4242 59.9999 32.0000 1.9567 1.9586 410.9117 411.3907 0.0731 -1.0000 -1.0000 1948105 1575177556.70 151.4242 59.9999 32.0000 1.9573 1.9592 410.9254 411.4043 0.0731 -1.0000 -1.0000 1948339 1575177556.80 151.5306 59.9999 32.0000 1.9565 1.9583 410.9063 411.3851 0.0731 -1.0000 -1.0000 1948417 1575177556.90 151.5306 59.9999 32.0000 1.9560 1.9578 410.9748 411.4533 0.0731 -1.0000 -1.0000 1948480 1575177557.00 151.5306 59.9999 32.0000 1.9556 1.9574 411.0931 411.5720 0.0731 -1.0000 -1.0000 1948542 1575177557.10 151.5306 59.9999 32.0000 1.9557 1.9576 411.0494 411.5276 0.0729 -1.0000 -1.0000 1948605 1575177557.20 151.5306 59.9999 32.0000 1.9563 1.9582 410.9970 411.4758 0.0731 -1.0000 -1.0000 1949308 1575177557.30 151.4985 59.9999 32.0000 1.9569 1.9588 410.9886 411.4680 0.0731 -1.0000 -1.0000 1949370 1575177557.40 151.4802 59.9999 32.0000 1.9567 1.9586 411.0042 411.4828 0.0731 -1.0000 -1.0000 1949433 1575177557.50 151.4802 59.9999 32.0000 1.9562 1.9580 410.9228 411.4011 0.0730 -1.0000 -1.0000 1949495 1575177557.60 151.4802 59.9999 32.0000 1.9560 1.9578 410.8715 411.3510 0.0731 -1.0000 -1.0000 1949558 1575177557.70 151.4802 59.9999 32.0000 1.9558 1.9577 411.0106 411.4879 0.0729 -1.0000 -1.0000 1949636 1575177557.80 151.4802 59.9999 32.0000 1.9557 1.9575 411.0305 411.5088 0.0730 -1.0000 -1.0000 1949699 1575177557.90 151.6068 59.9999 32.0000 1.9557 1.9576 411.0078 411.4850 0.0729 -1.0000 -1.0000 1949761 1575177558.00 151.6068 59.9999 32.0000 1.9559 1.9578 411.1406 411.6184 0.0729 -1.0000 -1.0000 1949839 1575177558.10 151.6068 59.9999 32.0000 1.9568 1.9587 411.1281 411.6063 0.0730 -1.0000 -1.0000 1949902 1575177558.20 151.6068 59.9999 32.0000 1.9560 1.9579 411.0586 411.5368 0.0730 -1.0000 -1.0000 1949964 1575177558.30 151.6068 59.9999 32.0000 1.9560 1.9579 410.9422 411.4195 0.0728 -1.0000 -1.0000 1950058 1575177558.40 151.5446 59.9999 32.0000 1.9568 1.9586 410.8126 411.2897 0.0729 -1.0000 -1.0000 1950120 1575177558.50 151.5446 59.9999 32.0000 1.9564 1.9583 410.8643 411.3419 0.0729 -1.0000 -1.0000 1950199 1575177558.60 151.5446 59.9999 32.0000 1.9566 1.9585 410.8964 411.3740 0.0729 -1.0000 -1.0000 1950245 1575177558.70 151.5446 59.9999 32.0000 1.9561 1.9579 410.9961 411.4732 0.0729 -1.0000 -1.0000 1950324 1575177558.80 151.5446 59.9999 32.0000 1.9559 1.9578 411.1349 411.6115 0.0728 -1.0000 -1.0000 1950386 1575177558.90 151.5091 59.9999 32.0000 1.9558 1.9577 410.9784 411.4564 0.0730 -1.0000 -1.0000 1950605 1575177559.00 151.4626 59.9999 32.0000 1.9558 1.9577 411.0267 411.5049 0.0730 -1.0000 -1.0000 1950667 1575177559.10 151.4626 59.9999 32.0000 1.9563 1.9582 410.9292 411.4078 0.0731 -1.0000 -1.0000 1950746 1575177559.20 151.4626 59.9999 32.0000 1.9567 1.9586 410.8518 411.3292 0.0729 -1.0000 -1.0000 1950808 1575177559.30 151.4626 59.9999 32.0000 1.9567 1.9586 410.8546 411.3317 0.0729 -1.0000 -1.0000 1950870 1575177559.40 151.4626 59.9999 32.0000 1.9570 1.9589 410.9075 411.3849 0.0729 -1.0000 -1.0000 1951027 1575177559.50 151.5213 59.9999 32.0000 1.9563 1.9582 411.0407 411.5185 0.0730 -1.0000 -1.0000 1951120 1575177559.60 151.5213 59.9999 32.0000 1.9562 1.9581 411.0673 411.5468 0.0731 -1.0000 -1.0000 1951183 1575177559.70 151.5213 59.9999 32.0000 1.9565 1.9584 411.0581 411.5356 0.0729 -1.0000 -1.0000 1951246 1575177559.80 151.5213 59.9999 32.0000 1.9562 1.9581 410.9134 411.3913 0.0730 -1.0000 -1.0000 1951308 1575177559.90 151.5213 59.9999 32.0000 1.9568 1.9587 410.8803 411.3574 0.0729 -1.0000 -1.0000 1951370 1575177560.00 151.5205 60.0001 32.0000 1.9561 1.9580 410.8173 411.2959 0.0731 -1.0000 -1.0000 1951449 1575177560.10 151.5204 60.0001 32.0000 1.9563 1.9581 410.8325 411.3115 0.0731 -1.0000 -1.0000 1951511 1575177560.20 151.5204 60.0001 32.0000 1.9573 1.9592 410.8446 411.3227 0.0730 -1.0000 -1.0000 1951589 1575177560.30 151.5204 60.0001 32.0000 1.9570 1.9589 410.8827 411.3611 0.0730 -1.0000 -1.0000 1951886 1575177560.40 151.5204 60.0001 32.0000 1.9567 1.9586 410.9796 411.4595 0.0733 -1.0000 -1.0000 1951949 1575177560.50 151.5197 60.0001 32.0000 1.9564 1.9583 410.9350 411.4134 0.0730 -1.0000 -1.0000 1952011 1575177560.60 151.5057 60.0001 32.0000 1.9561 1.9579 411.0112 411.4898 0.0730 -1.0000 -1.0000 1952089 1575177560.70 151.5057 60.0001 32.0000 1.9565 1.9583 410.8984 411.3775 0.0732 -1.0000 -1.0000 1952152 1575177560.80 151.5057 60.0001 32.0000 1.9562 1.9581 410.8326 411.3116 0.0732 -1.0000 -1.0000 1952386 1575177560.90 151.5057 60.0001 32.0000 1.9562 1.9581 410.8547 411.3347 0.0732 -1.0000 -1.0000 1952449 1575177561.00 151.5057 60.0001 32.0000 1.9553 1.9572 410.8241 411.3026 0.0731 -1.0000 -1.0000 1952511 1575177561.10 151.5439 60.0001 32.0000 1.9559 1.9578 410.9626 411.4415 0.0731 -1.0000 -1.0000 1952589 1575177561.20 151.5439 60.0001 32.0000 1.9558 1.9577 411.0621 411.5410 0.0731 -1.0000 -1.0000 1952652 1575177561.30 151.5439 60.0001 32.0000 1.9562 1.9581 411.0054 411.4845 0.0732 -1.0000 -1.0000 1952714 1575177561.40 151.5439 60.0001 32.0000 1.9550 1.9569 410.9964 411.4752 0.0731 -1.0000 -1.0000 1953120 1575177561.50 151.5439 60.0001 32.0000 1.9560 1.9578 411.0615 411.5412 0.0732 -1.0000 -1.0000 1953183 1575177561.60 151.4702 60.0001 32.0000 1.9560 1.9578 411.0331 411.5125 0.0732 -1.0000 -1.0000 1953246 1575177561.70 151.4135 60.0001 32.0000 1.9551 1.9570 410.9812 411.4605 0.0732 -1.0000 -1.0000 1953324 1575177561.80 151.4135 60.0001 32.0000 1.9558 1.9577 410.8511 411.3300 0.0730 -1.0000 -1.0000 1953386 1575177561.90 151.4135 60.0001 32.0000 1.9561 1.9580 410.8591 411.3373 0.0731 -1.0000 -1.0000 1953620 1575177562.00 151.4135 60.0001 32.0000 1.9562 1.9581 410.8714 411.3509 0.0732 -1.0000 -1.0000 1953683 1575177562.10 151.4153 60.0001 32.0000 1.9554 1.9573 410.9425 411.4215 0.0731 -1.0000 -1.0000 1953746 1575177562.20 151.5279 60.0001 32.0000 1.9560 1.9578 411.1209 411.6002 0.0731 -1.0000 -1.0000 1953808 1575177562.30 151.5279 60.0001 32.0000 1.9562 1.9581 411.1254 411.6049 0.0732 -1.0000 -1.0000 1953886 1575177562.40 151.5279 60.0001 32.0000 1.9561 1.9580 411.1056 411.5845 0.0731 -1.0000 -1.0000 1954105 1575177562.50 151.5279 60.0001 32.0000 1.9557 1.9576 410.9923 411.4720 0.0732 -1.0000 -1.0000 1954183 1575177562.60 151.5279 60.0001 32.0000 1.9565 1.9584 410.9099 411.3886 0.0730 -1.0000 -1.0000 1954245 1575177562.70 151.5962 60.0001 32.0000 1.9567 1.9585 410.9493 411.4292 0.0732 -1.0000 -1.0000 1954308 1575177562.80 151.5962 60.0001 32.0000 1.9569 1.9587 410.8101 411.2888 0.0731 -1.0000 -1.0000 1954386 1575177562.90 151.5962 60.0001 32.0000 1.9567 1.9586 411.0188 411.4978 0.0731 -1.0000 -1.0000 1954605 1575177563.00 151.5962 60.0001 32.0000 1.9561 1.9579 410.9604 411.4405 0.0732 -1.0000 -1.0000 1954667 1575177563.10 151.5962 60.0001 32.0000 1.9551 1.9569 411.0116 411.4908 0.0732 -1.0000 -1.0000 1954746 1575177563.20 151.5830 60.0001 32.0000 1.9554 1.9573 411.0370 411.5172 0.0733 -1.0000 -1.0000 1954808 1575177563.30 151.4032 60.0001 32.0000 1.9551 1.9570 410.9878 411.4671 0.0732 -1.0000 -1.0000 1954870 1575177563.40 151.4032 60.0001 32.0000 1.9557 1.9576 410.9448 411.4246 0.0733 -1.0000 -1.0000 1955120 1575177563.50 151.4032 60.0001 32.0000 1.9558 1.9577 411.0073 411.4879 0.0734 -1.0000 -1.0000 1955167 1575177563.60 151.4032 60.0001 32.0000 1.9573 1.9592 411.0083 411.4873 0.0732 -1.0000 -1.0000 1955245 1575177563.70 151.4032 60.0001 32.0000 1.9571 1.9590 410.7963 411.2766 0.0733 -1.0000 -1.0000 1955308 1575177563.80 151.4308 60.0001 32.0000 1.9568 1.9587 410.8751 411.3549 0.0733 -1.0000 -1.0000 1955370 1575177563.90 151.6316 60.0001 32.0000 1.9568 1.9587 410.8357 411.3156 0.0733 -1.0000 -1.0000 1955605 1575177564.00 151.6316 60.0001 32.0000 1.9568 1.9587 410.9451 411.4249 0.0732 -1.0000 -1.0000 1955683 1575177564.10 151.6316 60.0001 32.0000 1.9561 1.9580 411.0995 411.5797 0.0734 -1.0000 -1.0000 1955745 1575177564.20 151.6316 60.0001 32.0000 1.9560 1.9579 411.0366 411.5175 0.0734 -1.0000 -1.0000 1955808 1575177564.30 151.6316 60.0001 32.0000 1.9552 1.9571 410.9629 411.4433 0.0734 -1.0000 -1.0000 1955886 1575177564.40 151.5443 60.0001 32.0000 1.9568 1.9587 410.8565 411.3375 0.0735 -1.0000 -1.0000 1955949 1575177564.50 151.5351 60.0001 32.0000 1.9565 1.9584 410.7724 411.2527 0.0733 -1.0000 -1.0000 1956339 1575177564.60 151.5351 60.0001 32.0000 1.9562 1.9581 410.7813 411.2617 0.0733 -1.0000 -1.0000 1956402 1575177564.70 151.5351 60.0001 32.0000 1.9563 1.9582 410.8117 411.2908 0.0731 -1.0000 -1.0000 1956464 1575177564.80 151.5351 60.0001 32.0000 1.9557 1.9576 410.9854 411.4654 0.0734 -1.0000 -1.0000 1956542 1575177564.90 151.5285 60.0001 32.0000 1.9561 1.9579 410.8707 411.3510 0.0733 -1.0000 -1.0000 1956605 1575177565.00 151.4152 60.0005 32.0000 1.9560 1.9579 411.0575 411.5382 0.0733 -1.0000 -1.0000 1956840 1575177565.10 151.4152 60.0005 32.0000 1.9557 1.9575 411.0073 411.4879 0.0734 -1.0000 -1.0000 1956917 1575177565.20 151.4152 60.0005 32.0000 1.9561 1.9580 410.9200 411.4002 0.0733 -1.0000 -1.0000 1956980 1575177565.30 151.4152 60.0005 32.0000 1.9568 1.9587 410.9155 411.3946 0.0731 -1.0000 -1.0000 1957043 1575177565.40 151.4152 60.0005 32.0000 1.9569 1.9588 410.8669 411.3466 0.0733 -1.0000 -1.0000 1957121 1575177565.50 151.4705 60.0005 32.0000 1.9562 1.9580 410.9245 411.4043 0.0732 -1.0000 -1.0000 1957340 1575177565.60 151.4705 60.0005 32.0000 1.9559 1.9578 411.0393 411.5186 0.0732 -1.0000 -1.0000 1957402 1575177565.70 151.4705 60.0005 32.0000 1.9562 1.9581 411.0648 411.5451 0.0733 -1.0000 -1.0000 1957481 1575177565.80 151.4705 60.0005 32.0000 1.9559 1.9578 411.0532 411.5335 0.0733 -1.0000 -1.0000 1957543 1575177565.90 151.4705 60.0005 32.0000 1.9563 1.9582 411.0222 411.5023 0.0733 -1.0000 -1.0000 1957715 1575177566.00 151.4996 60.0005 32.0000 1.9573 1.9592 410.9586 411.4386 0.0733 -1.0000 -1.0000 1957840 1575177566.10 151.5500 60.0005 32.0000 1.9567 1.9586 410.8756 411.3554 0.0733 -1.0000 -1.0000 1957902 1575177566.20 151.5500 60.0005 32.0000 1.9564 1.9583 410.7955 411.2761 0.0733 -1.0000 -1.0000 1957965 1575177566.30 151.5500 60.0005 32.0000 1.9561 1.9580 410.8339 411.3134 0.0733 -1.0000 -1.0000 1958043 1575177566.40 151.5500 60.0005 32.0000 1.9558 1.9576 410.9728 411.4529 0.0732 -1.0000 -1.0000 1958105 1575177566.50 151.5500 60.0005 32.0000 1.9553 1.9572 411.0294 411.5097 0.0733 -1.0000 -1.0000 1958184 1575177566.60 151.5153 60.0005 32.0000 1.9562 1.9581 411.0273 411.5076 0.0734 -1.0000 -1.0000 1958246 1575177566.70 151.4624 60.0005 32.0000 1.9559 1.9578 411.0280 411.5084 0.0733 -1.0000 -1.0000 1958309 1575177566.80 151.4624 60.0005 32.0000 1.9562 1.9580 411.0023 411.4828 0.0733 -1.0000 -1.0000 1958371 1575177566.90 151.4624 60.0005 32.0000 1.9564 1.9583 410.9631 411.4430 0.0733 -1.0000 -1.0000 1958434 1575177567.00 151.4624 60.0005 32.0000 1.9565 1.9584 410.8186 411.2983 0.0732 -1.0000 -1.0000 1959402 1575177567.10 151.4624 60.0005 32.0000 1.9570 1.9589 410.7731 411.2525 0.0732 -1.0000 -1.0000 1959465 1575177567.20 151.4771 60.0005 32.0000 1.9565 1.9583 410.8349 411.3145 0.0732 -1.0000 -1.0000 1959527 1575177567.30 151.4771 60.0005 32.0000 1.9552 1.9571 410.8961 411.3756 0.0732 -1.0000 -1.0000 1959605 1575177567.40 151.4771 60.0005 32.0000 1.9555 1.9574 410.9803 411.4602 0.0732 -1.0000 -1.0000 1959684 1575177567.50 151.4771 60.0005 32.0000 1.9555 1.9574 410.9583 411.4372 0.0732 -1.0000 -1.0000 1959746 1575177567.60 151.4771 60.0005 32.0000 1.9567 1.9586 410.9058 411.3859 0.0733 -1.0000 -1.0000 1959809 1575177567.70 151.4591 60.0005 32.0000 1.9563 1.9581 410.9133 411.3926 0.0731 -1.0000 -1.0000 1959887 1575177567.80 151.4591 60.0005 32.0000 1.9564 1.9583 410.7834 411.2634 0.0732 -1.0000 -1.0000 1959949 1575177567.90 151.4591 60.0005 32.0000 1.9567 1.9586 410.8082 411.2867 0.0730 -1.0000 -1.0000 2000012 1575177568.00 151.4591 60.0005 32.0000 1.9563 1.9582 410.8205 411.3002 0.0733 -1.0000 -1.0000 2000074 1575177568.10 151.4591 60.0005 32.0000 1.9562 1.9581 410.7579 411.2363 0.0732 -1.0000 -1.0000 2000137 1575177568.20 151.4589 60.0005 32.0000 1.9549 1.9568 410.9527 411.4334 0.0734 -1.0000 -1.0000 2000199 1575177568.30 151.4575 60.0005 32.0000 1.9552 1.9571 411.0151 411.4959 0.0734 -1.0000 -1.0000 2000277 1575177568.40 151.4575 60.0005 32.0000 1.9560 1.9579 410.9849 411.4655 0.0733 -1.0000 -1.0000 2000340 1575177568.50 151.4575 60.0005 32.0000 1.9575 1.9593 410.9406 411.4204 0.0733 -1.0000 -1.0000 2000418 1575177568.60 151.4575 60.0005 32.0000 1.9566 1.9585 410.8990 411.3792 0.0733 -1.0000 -1.0000 2000637 1575177568.70 151.4575 60.0005 32.0000 1.9568 1.9587 410.9502 411.4306 0.0733 -1.0000 -1.0000 2000699 1575177568.80 151.6504 60.0005 32.0000 1.9569 1.9588 411.0106 411.4901 0.0732 -1.0000 -1.0000 2000777 1575177568.90 151.6504 60.0005 32.0000 1.9565 1.9583 411.0110 411.4915 0.0734 -1.0000 -1.0000 2000840 1575177569.00 151.6504 60.0005 32.0000 1.9565 1.9584 411.0618 411.5414 0.0731 -1.0000 -1.0000 2000902 1575177569.10 151.6504 60.0005 32.0000 1.9563 1.9582 410.9843 411.4645 0.0733 -1.0000 -1.0000 2001012 1575177569.20 151.6504 60.0005 32.0000 1.9560 1.9579 410.9966 411.4760 0.0731 -1.0000 -1.0000 2001074 1575177569.30 151.5824 60.0005 32.0000 1.9567 1.9586 410.9178 411.3990 0.0735 -1.0000 -1.0000 2001137 1575177569.40 151.5370 60.0005 32.0000 1.9568 1.9587 410.8496 411.3291 0.0733 -1.0000 -1.0000 2001199 1575177569.50 151.5370 60.0005 32.0000 1.9567 1.9586 410.8719 411.3519 0.0733 -1.0000 -1.0000 2001262 1575177569.60 151.5370 60.0005 32.0000 1.9562 1.9580 410.8739 411.3536 0.0732 -1.0000 -1.0000 2002027 1575177569.70 151.5370 60.0005 32.0000 1.9569 1.9587 410.8388 411.3182 0.0733 -1.0000 -1.0000 2002105 1575177569.80 151.5370 60.0005 32.0000 1.9558 1.9577 411.0494 411.5303 0.0733 -1.0000 -1.0000 2002168 1575177569.90 151.5370 60.0005 32.0000 1.9562 1.9581 411.0790 411.5588 0.0732 -1.0000 -1.0000 2002231 1575177570.00 151.6048 59.9999 32.0000 1.9565 1.9584 411.0636 411.5445 0.0733 -1.0000 -1.0000 2002293 1575177570.10 151.6048 59.9999 32.0000 1.9566 1.9585 410.9662 411.4466 0.0733 -1.0000 -1.0000 2002355 1575177570.20 151.6048 59.9999 32.0000 1.9569 1.9588 410.8083 411.2884 0.0733 -1.0000 -1.0000 2002418 1575177570.30 151.6048 59.9999 32.0000 1.9570 1.9589 410.7775 411.2578 0.0733 -1.0000 -1.0000 2002496 1575177570.40 151.6048 59.9999 32.0000 1.9568 1.9586 410.7773 411.2568 0.0732 -1.0000 -1.0000 2002559 1575177570.50 151.6048 59.9999 32.0000 1.9559 1.9578 410.8419 411.3210 0.0732 -1.0000 -1.0000 2002637 1575177570.60 151.5797 59.9999 32.0000 1.9555 1.9574 410.7907 411.2698 0.0732 -1.0000 -1.0000 2002871 1575177570.70 151.5756 59.9999 32.0000 1.9550 1.9569 410.9832 411.4637 0.0733 -1.0000 -1.0000 2002934 1575177570.80 151.5756 59.9999 32.0000 1.9559 1.9578 410.9820 411.4611 0.0731 -1.0000 -1.0000 2003012 1575177570.90 151.5756 59.9999 32.0000 1.9558 1.9577 410.8336 411.3131 0.0732 -1.0000 -1.0000 2003137 1575177571.00 151.5756 59.9999 32.0000 1.9566 1.9585 410.7912 411.2694 0.0730 -1.0000 -1.0000 2003199 1575177571.10 151.5756 59.9999 32.0000 1.9564 1.9583 410.7438 411.2223 0.0731 -1.0000 -1.0000 2003262 1575177571.20 151.4808 59.9999 32.0000 1.9562 1.9581 410.8058 411.2851 0.0732 -1.0000 -1.0000 2003324 1575177571.30 151.4808 59.9999 32.0000 1.9559 1.9577 410.8059 411.2839 0.0730 -1.0000 -1.0000 2003387 1575177571.40 151.4808 59.9999 32.0000 1.9561 1.9580 410.8162 411.2947 0.0730 -1.0000 -1.0000 2003465 1575177571.50 151.4808 59.9999 32.0000 1.9561 1.9580 410.8979 411.3782 0.0734 -1.0000 -1.0000 2003527 1575177571.60 151.4808 59.9999 32.0000 1.9554 1.9573 410.9829 411.4622 0.0732 -1.0000 -1.0000 2003637 1575177571.70 151.4808 59.9999 32.0000 1.9558 1.9577 411.1061 411.5859 0.0732 -1.0000 -1.0000 2003715 1575177571.80 151.4808 59.9999 32.0000 1.9552 1.9571 411.0228 411.5026 0.0732 -1.0000 -1.0000 2003777 1575177571.90 151.4808 59.9999 32.0000 1.9557 1.9576 410.9095 411.3884 0.0731 -1.0000 -1.0000 2003840 1575177572.00 151.4808 59.9999 32.0000 1.9564 1.9583 410.9327 411.4121 0.0732 -1.0000 -1.0000 2003902 1575177572.10 151.4808 59.9999 32.0000 1.9569 1.9588 410.8054 411.2846 0.0732 -1.0000 -1.0000 2003965 1575177572.20 151.4808 59.9999 32.0000 1.9560 1.9579 410.7502 411.2277 0.0730 -1.0000 -1.0000 2004027 1575177572.30 151.4118 59.9999 32.0000 1.9563 1.9582 410.7848 411.2647 0.0733 -1.0000 -1.0000 2004105 1575177572.40 151.4118 59.9999 32.0000 1.9557 1.9576 410.8749 411.3545 0.0732 -1.0000 -1.0000 2004168 1575177572.50 151.4118 59.9999 32.0000 1.9561 1.9580 410.9186 411.3973 0.0731 -1.0000 -1.0000 2004246 1575177572.60 151.4118 59.9999 32.0000 1.9558 1.9577 410.9452 411.4242 0.0732 -1.0000 -1.0000 2004309 1575177572.70 151.4118 59.9999 32.0000 1.9556 1.9575 411.0017 411.4822 0.0734 -1.0000 -1.0000 2005027 1575177572.80 151.4118 59.9999 32.0000 1.9554 1.9573 411.0089 411.4880 0.0731 -1.0000 -1.0000 2005090 1575177572.90 151.4118 59.9999 32.0000 1.9552 1.9571 410.9857 411.4657 0.0733 -1.0000 -1.0000 2005153 1575177573.00 151.4118 59.9999 32.0000 1.9557 1.9576 410.9569 411.4369 0.0733 -1.0000 -1.0000 2005215 1575177573.10 151.4118 59.9999 32.0000 1.9564 1.9582 410.7619 411.2403 0.0731 -1.0000 -1.0000 2005293 1575177573.20 151.4118 59.9999 32.0000 1.9559 1.9577 410.9246 411.4038 0.0732 -1.0000 -1.0000 2005355 1575177573.30 151.4118 59.9999 32.0000 1.9548 1.9567 411.0258 411.5057 0.0733 -1.0000 -1.0000 2005418 1575177573.40 151.4118 59.9999 32.0000 1.9555 1.9573 411.0728 411.5534 0.0734 -1.0000 -1.0000 2005496 1575177573.50 151.4486 59.9999 32.0000 1.9556 1.9575 410.9589 411.4402 0.0734 -1.0000 -1.0000 2005559 1575177573.60 151.4486 59.9999 32.0000 1.9568 1.9586 410.9668 411.4461 0.0731 -1.0000 -1.0000 2005621 1575177573.70 151.4486 59.9999 32.0000 1.9561 1.9580 410.9741 411.4528 0.0731 -1.0000 -1.0000 2005699 1575177573.80 151.4486 59.9999 32.0000 1.9571 1.9590 410.9220 411.4014 0.0732 -1.0000 -1.0000 2005762 1575177573.90 151.4486 59.9999 32.0000 1.9572 1.9590 410.8371 411.3172 0.0734 -1.0000 -1.0000 2005824 1575177574.00 151.4918 59.9999 32.0000 1.9563 1.9582 410.8314 411.3127 0.0735 -1.0000 -1.0000 2005887 1575177574.10 151.4956 59.9999 32.0000 1.9557 1.9576 410.7595 411.2389 0.0732 -1.0000 -1.0000 2005949 1575177574.20 151.4956 59.9999 32.0000 1.9550 1.9569 410.9270 411.4070 0.0733 -1.0000 -1.0000 2006121 1575177574.30 151.4956 59.9999 32.0000 1.9556 1.9575 410.9184 411.3975 0.0731 -1.0000 -1.0000 2006199 1575177574.40 151.4956 59.9999 32.0000 1.9556 1.9575 410.9278 411.4063 0.0731 -1.0000 -1.0000 2006262 1575177574.50 151.4956 59.9999 32.0000 1.9555 1.9574 410.9269 411.4071 0.0733 -1.0000 -1.0000 2006324 1575177574.60 151.4970 59.9999 32.0000 1.9574 1.9593 410.8702 411.3501 0.0733 -1.0000 -1.0000 2006387 1575177574.70 151.5152 60.0001 32.0000 1.9560 1.9579 410.8772 411.3565 0.0732 -1.0000 -1.0000 2006449 1575177574.80 151.5152 60.0001 32.0000 1.9569 1.9587 410.9236 411.4041 0.0733 -1.0000 -1.0000 2006527 1575177574.90 151.5152 60.0001 32.0000 1.9560 1.9578 410.9119 411.3913 0.0732 -1.0000 -1.0000 2006590 1575177575.00 151.5152 60.0001 32.0000 1.9559 1.9578 411.0450 411.5250 0.0733 -1.0000 -1.0000 2006653 1575177575.10 151.5152 60.0001 32.0000 1.9566 1.9584 410.8914 411.3712 0.0732 -1.0000 -1.0000 2006731 1575177575.20 151.4185 60.0001 32.0000 1.9567 1.9586 410.9209 411.4004 0.0732 -1.0000 -1.0000 2006793 1575177575.30 151.4185 60.0001 32.0000 1.9561 1.9580 410.8853 411.3642 0.0731 -1.0000 -1.0000 2006855 1575177575.40 151.4185 60.0001 32.0000 1.9565 1.9584 410.8713 411.3498 0.0731 -1.0000 -1.0000 2006918 1575177575.50 151.4185 60.0001 32.0000 1.9563 1.9581 411.0119 411.4910 0.0732 -1.0000 -1.0000 2006981 1575177575.60 151.4185 60.0001 32.0000 1.9552 1.9571 410.9893 411.4691 0.0732 -1.0000 -1.0000 2007043 1575177575.70 151.4185 60.0001 32.0000 1.9552 1.9571 411.0200 411.4993 0.0732 -1.0000 -1.0000 2007121 1575177575.80 151.4185 60.0001 32.0000 1.9553 1.9572 411.0228 411.5031 0.0733 -1.0000 -1.0000 2007605 1575177575.90 151.4653 60.0001 32.0000 1.9561 1.9580 411.0472 411.5268 0.0732 -1.0000 -1.0000 2007668 1575177576.00 151.5589 60.0001 32.0000 1.9561 1.9580 411.0361 411.5154 0.0731 -1.0000 -1.0000 2007746 1575177576.10 151.5589 60.0001 32.0000 1.9557 1.9575 410.9362 411.4148 0.0731 -1.0000 -1.0000 2007918 1575177576.20 151.5589 60.0001 32.0000 1.9559 1.9578 410.8384 411.3175 0.0732 -1.0000 -1.0000 2007996 1575177576.30 151.5589 60.0001 32.0000 1.9568 1.9587 410.9409 411.4194 0.0731 -1.0000 -1.0000 2008090 1575177576.40 151.5589 60.0001 32.0000 1.9568 1.9587 410.9308 411.4106 0.0732 -1.0000 -1.0000 2008152 1575177576.50 151.4799 60.0001 32.0000 1.9568 1.9587 410.8845 411.3632 0.0731 -1.0000 -1.0000 2008231 1575177576.60 151.4799 60.0001 32.0000 1.9561 1.9580 410.9861 411.4646 0.0730 -1.0000 -1.0000 2008293 1575177576.70 151.4799 60.0001 32.0000 1.9560 1.9579 411.0231 411.5019 0.0731 -1.0000 -1.0000 2008355 1575177576.80 151.4799 60.0001 32.0000 1.9555 1.9574 410.9714 411.4505 0.0731 -1.0000 -1.0000 2009153 1575177576.90 151.4799 60.0001 32.0000 1.9557 1.9576 410.8833 411.3617 0.0730 -1.0000 -1.0000 2009231 1575177577.00 151.4799 60.0001 32.0000 1.9559 1.9578 410.8134 411.2910 0.0730 -1.0000 -1.0000 2009277 1575177577.10 151.4920 60.0001 32.0000 1.9564 1.9583 410.9111 411.3900 0.0731 -1.0000 -1.0000 2009355 1575177577.20 151.5198 60.0001 32.0000 1.9558 1.9577 410.9602 411.4386 0.0730 -1.0000 -1.0000 2009418 1575177577.30 151.5198 60.0001 32.0000 1.9560 1.9578 411.0276 411.5071 0.0732 -1.0000 -1.0000 2009481 1575177577.40 151.5198 60.0001 32.0000 1.9558 1.9577 411.0331 411.5123 0.0731 -1.0000 -1.0000 2009559 1575177577.50 151.5198 60.0001 32.0000 1.9554 1.9573 410.9847 411.4628 0.0730 -1.0000 -1.0000 2009652 1575177577.60 151.5198 60.0001 32.0000 1.9552 1.9571 411.1049 411.5843 0.0732 -1.0000 -1.0000 2009715 1575177577.70 151.4818 60.0001 32.0000 1.9560 1.9579 411.0085 411.4880 0.0731 -1.0000 -1.0000 2009793 1575177577.80 151.4818 60.0001 32.0000 1.9569 1.9588 410.8960 411.3744 0.0730 -1.0000 -1.0000 2009855 1575177577.90 151.4818 60.0001 32.0000 1.9573 1.9591 410.8484 411.3269 0.0731 -1.0000 -1.0000 2009918 1575177578.00 151.4818 60.0001 32.0000 1.9572 1.9591 410.8420 411.3214 0.0731 -1.0000 -1.0000 2009981 1575177578.10 151.4818 60.0001 32.0000 1.9564 1.9583 410.9327 411.4109 0.0730 -1.0000 -1.0000 2010043 1575177578.20 151.4569 60.0001 32.0000 1.9557 1.9576 410.9809 411.4596 0.0731 -1.0000 -1.0000 2010105 1575177578.30 151.3887 60.0001 32.0000 1.9558 1.9577 411.0333 411.5130 0.0732 -1.0000 -1.0000 2010184 1575177578.40 151.3887 60.0001 32.0000 1.9551 1.9570 411.0971 411.5761 0.0731 -1.0000 -1.0000 2010246 1575177578.50 151.3887 60.0001 32.0000 1.9555 1.9574 410.9966 411.4757 0.0731 -1.0000 -1.0000 2010324 1575177578.60 151.3887 60.0001 32.0000 1.9556 1.9575 410.9745 411.4529 0.0730 -1.0000 -1.0000 2010387 1575177578.70 151.3887 60.0001 32.0000 1.9551 1.9570 410.8480 411.3268 0.0731 -1.0000 -1.0000 2010449 1575177578.80 151.3887 60.0001 32.0000 1.9554 1.9573 410.7497 411.2288 0.0732 -1.0000 -1.0000 2010527 1575177578.90 151.3887 60.0001 32.0000 1.9558 1.9576 410.9622 411.4414 0.0731 -1.0000 -1.0000 2010621 1575177579.00 151.4936 60.0001 32.0000 1.9556 1.9575 411.0358 411.5148 0.0731 -1.0000 -1.0000 2010684 1575177579.10 151.4936 60.0001 32.0000 1.9552 1.9570 411.0301 411.5095 0.0732 -1.0000 -1.0000 2010746 1575177579.20 151.4936 60.0001 32.0000 1.9555 1.9574 410.9236 411.4022 0.0731 -1.0000 -1.0000 2010824 1575177579.30 151.4936 60.0001 32.0000 1.9562 1.9581 410.8439 411.3228 0.0731 -1.0000 -1.0000 2010887 1575177579.40 151.4936 60.0001 32.0000 1.9562 1.9581 410.9459 411.4252 0.0732 -1.0000 -1.0000 2011121 1575177579.50 151.4177 60.0001 32.0000 1.9567 1.9586 410.7999 411.2796 0.0733 -1.0000 -1.0000 2011184 1575177579.60 151.4177 60.0001 32.0000 1.9557 1.9576 410.8015 411.2815 0.0733 -1.0000 -1.0000 2011246 1575177579.70 151.4177 60.0001 32.0000 1.9565 1.9583 410.9231 411.4020 0.0731 -1.0000 -1.0000 2011481 1575177579.80 151.4177 60.0001 32.0000 1.9560 1.9579 410.9636 411.4420 0.0730 -1.0000 -1.0000 2011543 1575177579.90 151.4177 60.0001 32.0000 1.9559 1.9578 411.0271 411.5060 0.0731 -1.0000 -1.0000 2011605 1575177580.00 151.4177 60.0001 32.0000 1.9565 1.9584 410.9542 411.4331 0.0731 -1.0000 -1.0000 2011684 1575177580.10 151.4177 60.0001 32.0000 1.9561 1.9580 410.9323 411.4116 0.0732 -1.0000 -1.0000 2011746 1575177580.20 151.5951 60.0003 32.0000 1.9567 1.9586 410.9230 411.4046 0.0734 -1.0000 -1.0000 2011809 1575177580.30 151.5951 60.0003 32.0000 1.9566 1.9585 410.9038 411.3825 0.0730 -1.0000 -1.0000 2011887 1575177580.40 151.5951 60.0003 32.0000 1.9562 1.9581 410.8628 411.3414 0.0731 -1.0000 -1.0000 2012621 1575177580.50 151.5951 60.0003 32.0000 1.9561 1.9579 410.8115 411.2908 0.0732 -1.0000 -1.0000 2012699 1575177580.60 151.5951 60.0003 32.0000 1.9551 1.9570 410.8325 411.3122 0.0733 -1.0000 -1.0000 2012762 1575177580.70 151.5665 60.0003 32.0000 1.9546 1.9565 410.8978 411.3772 0.0731 -1.0000 -1.0000 2012824 1575177580.80 151.5628 60.0003 32.0000 1.9550 1.9569 410.9415 411.4191 0.0730 -1.0000 -1.0000 2012887 1575177580.90 151.5628 60.0003 32.0000 1.9559 1.9577 411.0013 411.4806 0.0732 -1.0000 -1.0000 2012950 1575177581.00 151.5628 60.0003 32.0000 1.9557 1.9576 410.9686 411.4482 0.0732 -1.0000 -1.0000 2013012 1575177581.10 151.5628 60.0003 32.0000 1.9560 1.9579 410.9322 411.4114 0.0731 -1.0000 -1.0000 2013090 1575177581.20 151.5628 60.0003 32.0000 1.9563 1.9581 410.8360 411.3143 0.0731 -1.0000 -1.0000 2013153 1575177581.30 151.5182 60.0003 32.0000 1.9560 1.9578 410.8346 411.3143 0.0733 -1.0000 -1.0000 2013215 1575177581.40 151.4378 60.0003 32.0000 1.9558 1.9577 410.9340 411.4137 0.0733 -1.0000 -1.0000 2013293 1575177581.50 151.4378 60.0003 32.0000 1.9562 1.9581 410.8965 411.3764 0.0732 -1.0000 -1.0000 2013355 1575177581.60 151.4378 60.0003 32.0000 1.9552 1.9571 411.0564 411.5357 0.0732 -1.0000 -1.0000 2013418 1575177581.70 151.4378 60.0003 32.0000 1.9554 1.9573 410.9796 411.4596 0.0732 -1.0000 -1.0000 2013481 1575177581.80 151.4378 60.0003 32.0000 1.9553 1.9571 410.9996 411.4784 0.0731 -1.0000 -1.0000 2013543 1575177581.90 151.5041 60.0003 32.0000 1.9567 1.9585 410.8931 411.3720 0.0731 -1.0000 -1.0000 2013605 1575177582.00 151.5041 60.0003 32.0000 1.9564 1.9582 410.8263 411.3061 0.0733 -1.0000 -1.0000 2013871 1575177582.10 151.5041 60.0003 32.0000 1.9561 1.9580 410.8137 411.2929 0.0732 -1.0000 -1.0000 2013934 1575177582.20 151.5041 60.0003 32.0000 1.9565 1.9583 410.8296 411.3094 0.0733 -1.0000 -1.0000 2013996 1575177582.30 151.5041 60.0003 32.0000 1.9560 1.9579 410.9425 411.4222 0.0732 -1.0000 -1.0000 2014074 1575177582.40 151.5041 60.0003 32.0000 1.9560 1.9579 411.0791 411.5578 0.0730 -1.0000 -1.0000 2014137 1575177582.50 151.5362 60.0003 32.0000 1.9558 1.9577 411.0342 411.5125 0.0730 -1.0000 -1.0000 2014371 1575177582.60 151.5362 60.0003 32.0000 1.9562 1.9581 410.9120 411.3913 0.0732 -1.0000 -1.0000 2014434 1575177582.70 151.5362 60.0003 32.0000 1.9572 1.9591 410.8020 411.2812 0.0732 -1.0000 -1.0000 2014512 1575177582.80 151.5362 60.0003 32.0000 1.9570 1.9588 410.9048 411.3843 0.0732 -1.0000 -1.0000 2014590 1575177582.90 151.5362 60.0003 32.0000 1.9564 1.9583 410.8610 411.3400 0.0732 -1.0000 -1.0000 2014653 1575177583.00 151.4351 60.0003 32.0000 1.9565 1.9584 410.9333 411.4128 0.0732 -1.0000 -1.0000 2014715 1575177583.10 151.4245 60.0003 32.0000 1.9562 1.9581 411.0362 411.5151 0.0731 -1.0000 -1.0000 2014777 1575177583.20 151.4245 60.0003 32.0000 1.9560 1.9578 411.0740 411.5527 0.0730 -1.0000 -1.0000 2015090 1575177583.30 151.4245 60.0003 32.0000 1.9564 1.9582 411.0226 411.5033 0.0734 -1.0000 -1.0000 2015153 1575177583.40 151.4245 60.0003 32.0000 1.9558 1.9577 411.0212 411.5002 0.0731 -1.0000 -1.0000 2015231 1575177583.50 151.4245 60.0003 32.0000 1.9567 1.9586 410.7916 411.2703 0.0731 -1.0000 -1.0000 2015293 1575177583.60 151.4245 60.0003 32.0000 1.9565 1.9584 410.8399 411.3185 0.0731 -1.0000 -1.0000 2015355 1575177583.70 151.4267 60.0003 32.0000 1.9565 1.9584 410.8044 411.2830 0.0731 -1.0000 -1.0000 2015434 1575177583.80 151.4267 60.0003 32.0000 1.9557 1.9576 410.9237 411.4026 0.0731 -1.0000 -1.0000 2015496 1575177583.90 151.4267 60.0003 32.0000 1.9560 1.9579 411.0062 411.4852 0.0732 -1.0000 -1.0000 2015559 1575177584.00 151.4267 60.0003 32.0000 1.9557 1.9576 411.0321 411.5110 0.0731 -1.0000 -1.0000 2015621 1575177584.10 151.4267 60.0003 32.0000 1.9556 1.9575 411.0429 411.5217 0.0731 -1.0000 -1.0000 2016152 1575177584.20 151.5490 60.0003 32.0000 1.9566 1.9585 411.0144 411.4928 0.0730 -1.0000 -1.0000 2016215 1575177584.30 151.5857 60.0003 32.0000 1.9559 1.9578 410.9714 411.4506 0.0731 -1.0000 -1.0000 2016293 1575177584.40 151.5857 60.0003 32.0000 1.9559 1.9578 410.9156 411.3940 0.0731 -1.0000 -1.0000 2016355 1575177584.50 151.5857 60.0003 32.0000 1.9557 1.9576 410.9530 411.4318 0.0731 -1.0000 -1.0000 2016434 1575177584.60 151.5857 60.0003 32.0000 1.9562 1.9581 410.8799 411.3583 0.0730 -1.0000 -1.0000 2016496 1575177584.70 151.5857 60.0003 32.0000 1.9565 1.9583 410.9563 411.4338 0.0729 -1.0000 -1.0000 2016559 1575177584.80 151.5579 60.0006 32.0000 1.9555 1.9573 410.9219 411.4000 0.0730 -1.0000 -1.0000 2016621 1575177584.90 151.5579 60.0006 32.0000 1.9557 1.9576 410.9122 411.3910 0.0731 -1.0000 -1.0000 2016684 1575177585.00 151.5579 60.0006 32.0000 1.9563 1.9582 410.9531 411.4330 0.0733 -1.0000 -1.0000 2016746 1575177585.10 151.5579 60.0006 32.0000 1.9571 1.9590 410.9540 411.4336 0.0732 -1.0000 -1.0000 2016840 1575177585.20 151.5579 60.0006 32.0000 1.9568 1.9587 410.9698 411.4491 0.0731 -1.0000 -1.0000 2016887 1575177585.30 151.5579 60.0006 32.0000 1.9564 1.9583 410.7501 411.2281 0.0731 -1.0000 -1.0000 2016965 1575177585.40 151.4999 60.0006 32.0000 1.9566 1.9585 410.9421 411.4214 0.0732 -1.0000 -1.0000 2017027 1575177585.50 151.4974 60.0006 32.0000 1.9557 1.9576 411.0485 411.5273 0.0730 -1.0000 -1.0000 2017091 1575177585.60 151.4974 60.0006 32.0000 1.9561 1.9580 410.9578 411.4370 0.0731 -1.0000 -1.0000 2017591 1575177585.70 151.4974 60.0006 32.0000 1.9551 1.9570 410.9076 411.3863 0.0731 -1.0000 -1.0000 2017669 1575177585.80 151.4974 60.0006 32.0000 1.9562 1.9580 410.9024 411.3811 0.0731 -1.0000 -1.0000 2017731 1575177585.90 151.4974 60.0006 32.0000 1.9561 1.9580 411.0471 411.5258 0.0731 -1.0000 -1.0000 2017778 1575177586.00 151.4933 60.0006 32.0000 1.9565 1.9584 410.8204 411.2999 0.0732 -1.0000 -1.0000 2017856 1575177586.10 151.4933 60.0006 32.0000 1.9577 1.9596 410.8527 411.3319 0.0732 -1.0000 -1.0000 2018091 1575177586.20 151.4933 60.0006 32.0000 1.9567 1.9585 410.8956 411.3739 0.0730 -1.0000 -1.0000 2018153 1575177586.30 151.4933 60.0006 32.0000 1.9561 1.9580 410.8572 411.3358 0.0731 -1.0000 -1.0000 2018231 1575177586.40 151.4933 60.0006 32.0000 1.9562 1.9581 410.9657 411.4447 0.0731 -1.0000 -1.0000 2018294 1575177586.50 151.4933 60.0006 32.0000 1.9559 1.9578 410.9933 411.4721 0.0731 -1.0000 -1.0000 2018356 1575177586.60 151.4933 60.0006 32.0000 1.9558 1.9577 411.0627 411.5418 0.0731 -1.0000 -1.0000 2018638 1575177586.70 151.4933 60.0006 32.0000 1.9556 1.9574 411.1422 411.6221 0.0733 -1.0000 -1.0000 2018700 1575177586.80 151.4933 60.0006 32.0000 1.9557 1.9575 410.9735 411.4524 0.0731 -1.0000 -1.0000 2018762 1575177586.90 151.4933 60.0006 32.0000 1.9565 1.9584 410.8477 411.3268 0.0731 -1.0000 -1.0000 2018825 1575177587.00 151.4933 60.0006 32.0000 1.9567 1.9586 410.8967 411.3759 0.0732 -1.0000 -1.0000 2018888 1575177587.10 151.4933 60.0006 32.0000 1.9565 1.9583 410.9812 411.4602 0.0730 -1.0000 -1.0000 2018965 1575177587.20 151.5548 60.0006 32.0000 1.9556 1.9575 411.0747 411.5542 0.0732 -1.0000 -1.0000 2019653 1575177587.30 151.5548 60.0006 32.0000 1.9558 1.9577 411.1387 411.6183 0.0732 -1.0000 -1.0000 2019731 1575177587.40 151.5548 60.0006 32.0000 1.9573 1.9592 411.0550 411.5340 0.0731 -1.0000 -1.0000 2019794 1575177587.50 151.5548 60.0006 32.0000 1.9566 1.9585 410.9496 411.4290 0.0732 -1.0000 -1.0000 2019856 1575177587.60 151.5548 60.0006 32.0000 1.9564 1.9583 410.9351 411.4143 0.0731 -1.0000 -1.0000 2019919 1575177587.70 151.5548 60.0006 32.0000 1.9559 1.9578 410.8505 411.3292 0.0731 -1.0000 -1.0000 2019997 1575177587.80 151.3376 60.0006 32.0000 1.9562 1.9581 410.9300 411.4092 0.0732 -1.0000 -1.0000 2020059 1575177587.90 151.3376 60.0006 32.0000 1.9551 1.9570 410.9328 411.4109 0.0730 -1.0000 -1.0000 2020122 1575177588.00 151.3376 60.0006 32.0000 1.9554 1.9573 410.9626 411.4419 0.0732 -1.0000 -1.0000 2020200 1575177588.10 151.3376 60.0006 32.0000 1.9553 1.9572 411.0315 411.5103 0.0730 -1.0000 -1.0000 2020247 1575177588.20 151.3376 60.0006 32.0000 1.9556 1.9575 410.9902 411.4696 0.0732 -1.0000 -1.0000 2020325 1575177588.30 151.6188 60.0006 32.0000 1.9566 1.9584 410.9207 411.3997 0.0731 -1.0000 -1.0000 2020387 1575177588.40 151.6188 60.0006 32.0000 1.9566 1.9585 410.9526 411.4317 0.0731 -1.0000 -1.0000 2020450 1575177588.50 151.6188 60.0006 32.0000 1.9569 1.9587 410.9818 411.4600 0.0730 -1.0000 -1.0000 2020528 1575177588.60 151.6188 60.0006 32.0000 1.9562 1.9580 410.9071 411.3854 0.0731 -1.0000 -1.0000 2020591 1575177588.70 151.6188 60.0006 32.0000 1.9556 1.9575 410.9055 411.3853 0.0733 -1.0000 -1.0000 2020653 1575177588.80 151.6188 60.0006 32.0000 1.9544 1.9563 411.0480 411.5276 0.0732 -1.0000 -1.0000 2020731 1575177588.90 151.4097 60.0006 32.0000 1.9549 1.9568 411.0424 411.5221 0.0732 -1.0000 -1.0000 2020794 1575177589.00 151.4097 60.0006 32.0000 1.9549 1.9568 411.0178 411.4969 0.0731 -1.0000 -1.0000 2020856 1575177589.10 151.4097 60.0006 32.0000 1.9552 1.9571 411.0596 411.5385 0.0731 -1.0000 -1.0000 2020919 1575177589.20 151.4897 60.0009 32.0000 1.9564 1.9583 410.9052 411.3833 0.0730 -1.0000 -1.0000 2020981 1575177589.30 151.4944 60.0009 32.0000 1.9571 1.9589 410.8986 411.3770 0.0730 -1.0000 -1.0000 2021044 1575177589.40 151.4944 60.0009 32.0000 1.9565 1.9584 410.9084 411.3871 0.0732 -1.0000 -1.0000 2021122 1575177589.50 151.4944 60.0009 32.0000 1.9561 1.9580 410.7989 411.2778 0.0731 -1.0000 -1.0000 2021185 1575177589.60 151.4944 60.0009 32.0000 1.9567 1.9586 411.0265 411.5058 0.0731 -1.0000 -1.0000 2021247 1575177589.70 151.4944 60.0009 32.0000 1.9555 1.9574 411.0669 411.5462 0.0732 -1.0000 -1.0000 2021575 1575177589.80 151.4944 60.0009 32.0000 1.9560 1.9578 411.0497 411.5288 0.0731 -1.0000 -1.0000 2021637 1575177589.90 151.4944 60.0009 32.0000 1.9566 1.9585 410.8793 411.3588 0.0732 -1.0000 -1.0000 2021700 1575177590.00 151.4944 60.0009 32.0000 1.9565 1.9584 410.8562 411.3345 0.0730 -1.0000 -1.0000 2021778 1575177590.10 151.4836 60.0009 32.0000 1.9561 1.9579 410.8329 411.3118 0.0732 -1.0000 -1.0000 2021841 1575177590.20 151.4836 60.0009 32.0000 1.9561 1.9579 410.8504 411.3286 0.0731 -1.0000 -1.0000 2022169 1575177590.30 151.4836 60.0009 32.0000 1.9559 1.9578 410.9653 411.4441 0.0730 -1.0000 -1.0000 2022231 1575177590.40 151.4836 60.0009 32.0000 1.9561 1.9580 411.0369 411.5155 0.0731 -1.0000 -1.0000 2022294 1575177590.50 151.4836 60.0009 32.0000 1.9559 1.9578 411.0261 411.5045 0.0731 -1.0000 -1.0000 2022372 1575177590.60 151.4836 60.0009 32.0000 1.9565 1.9584 410.9272 411.4076 0.0733 -1.0000 -1.0000 2022434 1575177590.70 151.4244 60.0009 32.0000 1.9571 1.9589 410.8729 411.3521 0.0732 -1.0000 -1.0000 2022622 1575177590.80 151.4244 60.0009 32.0000 1.9567 1.9585 410.8556 411.3346 0.0731 -1.0000 -1.0000 2022700 1575177590.90 151.4244 60.0009 32.0000 1.9558 1.9577 410.8416 411.3214 0.0733 -1.0000 -1.0000 2022762 1575177591.00 151.4244 60.0009 32.0000 1.9554 1.9572 410.8234 411.3037 0.0733 -1.0000 -1.0000 2022825 1575177591.10 151.4244 60.0009 32.0000 1.9553 1.9571 410.9671 411.4472 0.0733 -1.0000 -1.0000 2022888 1575177591.20 151.4531 60.0009 32.0000 1.9553 1.9572 411.0896 411.5705 0.0734 -1.0000 -1.0000 2023122 1575177591.30 151.5251 60.0009 32.0000 1.9559 1.9578 411.0271 411.5080 0.0735 -1.0000 -1.0000 2023184 1575177591.40 151.5251 60.0009 32.0000 1.9558 1.9577 411.0095 411.4896 0.0732 -1.0000 -1.0000 2023262 1575177591.50 151.5251 60.0009 32.0000 1.9564 1.9583 410.8395 411.3181 0.0731 -1.0000 -1.0000 2023325 1575177591.60 151.5251 60.0009 32.0000 1.9561 1.9580 410.8473 411.3264 0.0732 -1.0000 -1.0000 2023388 1575177591.70 151.5251 60.0009 32.0000 1.9567 1.9586 410.8594 411.3390 0.0732 -1.0000 -1.0000 2023622 1575177591.80 151.4770 60.0009 32.0000 1.9564 1.9583 410.9097 411.3903 0.0734 -1.0000 -1.0000 2023684 1575177591.90 151.4770 60.0009 32.0000 1.9560 1.9579 411.0295 411.5098 0.0733 -1.0000 -1.0000 2023747 1575177592.00 151.4770 60.0009 32.0000 1.9563 1.9582 411.0346 411.5149 0.0733 -1.0000 -1.0000 2023825 1575177592.10 151.4770 60.0009 32.0000 1.9564 1.9582 411.1259 411.6068 0.0734 -1.0000 -1.0000 2023887 1575177592.20 151.4770 60.0009 32.0000 1.9550 1.9569 411.0825 411.5629 0.0732 -1.0000 -1.0000 2023950 1575177592.30 151.5282 60.0009 32.0000 1.9564 1.9583 410.9848 411.4643 0.0733 -1.0000 -1.0000 2024012 1575177592.40 151.5475 60.0009 32.0000 1.9562 1.9581 410.8410 411.3204 0.0732 -1.0000 -1.0000 2024075 1575177592.50 151.5475 60.0009 32.0000 1.9572 1.9590 410.8758 411.3566 0.0734 -1.0000 -1.0000 2024153 1575177592.60 151.5475 60.0009 32.0000 1.9567 1.9586 410.8553 411.3356 0.0733 -1.0000 -1.0000 2024215 1575177592.70 151.5475 60.0009 32.0000 1.9567 1.9586 410.8470 411.3268 0.0733 -1.0000 -1.0000 2024278 1575177592.80 151.5475 60.0009 32.0000 1.9558 1.9577 410.9465 411.4265 0.0732 -1.0000 -1.0000 2024450 1575177592.90 151.4542 60.0009 32.0000 1.9554 1.9573 410.9388 411.4185 0.0733 -1.0000 -1.0000 2024512 1575177593.00 151.4542 60.0009 32.0000 1.9554 1.9572 411.0247 411.5051 0.0733 -1.0000 -1.0000 2024575 1575177593.10 151.4542 60.0009 32.0000 1.9555 1.9574 411.0684 411.5494 0.0734 -1.0000 -1.0000 2024653 1575177593.20 151.4542 60.0009 32.0000 1.9553 1.9572 411.0074 411.4883 0.0734 -1.0000 -1.0000 2024715 1575177593.30 151.4542 60.0009 32.0000 1.9559 1.9578 411.0016 411.4819 0.0733 -1.0000 -1.0000 2024888 1575177593.40 151.4542 60.0009 32.0000 1.9571 1.9590 410.8688 411.3492 0.0733 -1.0000 -1.0000 2024965 1575177593.50 151.4149 60.0009 32.0000 1.9565 1.9583 410.8771 411.3567 0.0732 -1.0000 -1.0000 2025028 1575177593.60 151.4149 60.0009 32.0000 1.9562 1.9581 410.8676 411.3472 0.0733 -1.0000 -1.0000 2025091 1575177593.70 151.4149 60.0009 32.0000 1.9556 1.9575 410.8695 411.3498 0.0733 -1.0000 -1.0000 2025169 1575177593.80 151.4149 60.0009 32.0000 1.9557 1.9575 411.0270 411.5072 0.0733 -1.0000 -1.0000 2025653 1575177593.90 151.4149 60.0009 32.0000 1.9562 1.9581 411.0693 411.5493 0.0732 -1.0000 -1.0000 2025731 1575177594.00 151.5752 60.0009 32.0000 1.9564 1.9583 411.0071 411.4870 0.0733 -1.0000 -1.0000 2025809 1575177594.10 151.6375 60.0009 32.0000 1.9565 1.9584 410.9901 411.4715 0.0735 -1.0000 -1.0000 2025872 1575177594.20 151.6375 60.0009 32.0000 1.9571 1.9590 410.9078 411.3878 0.0732 -1.0000 -1.0000 2025934 1575177594.30 151.6375 60.0009 32.0000 1.9568 1.9587 410.8789 411.3600 0.0735 -1.0000 -1.0000 2026169 1575177594.40 151.6375 60.0009 32.0000 1.9577 1.9596 410.9027 411.3836 0.0734 -1.0000 -1.0000 2026247 1575177594.50 151.6375 60.0009 32.0000 1.9570 1.9588 410.8660 411.3464 0.0734 -1.0000 -1.0000 2026309 1575177594.60 151.5817 60.0013 32.0000 1.9564 1.9583 410.9305 411.4112 0.0734 -1.0000 -1.0000 2026372 1575177594.70 151.5817 60.0013 32.0000 1.9564 1.9583 410.9870 411.4675 0.0733 -1.0000 -1.0000 2026434 1575177594.80 151.5817 60.0013 32.0000 1.9557 1.9576 411.0192 411.4998 0.0734 -1.0000 -1.0000 2026638 1575177594.90 151.5817 60.0013 32.0000 1.9557 1.9576 411.0717 411.5523 0.0734 -1.0000 -1.0000 2026700 1575177595.00 151.5817 60.0013 32.0000 1.9557 1.9576 411.0111 411.4922 0.0734 -1.0000 -1.0000 2026762 1575177595.10 151.4881 60.0013 32.0000 1.9562 1.9581 410.9331 411.4133 0.0733 -1.0000 -1.0000 2026841 1575177595.20 151.4832 60.0013 32.0000 1.9565 1.9584 410.9108 411.3908 0.0733 -1.0000 -1.0000 2026903 1575177595.30 151.4832 60.0013 32.0000 1.9569 1.9588 410.8800 411.3616 0.0734 -1.0000 -1.0000 2026965 1575177595.40 151.4832 60.0013 32.0000 1.9570 1.9589 410.8585 411.3387 0.0734 -1.0000 -1.0000 2027122 1575177595.50 151.4832 60.0013 32.0000 1.9566 1.9585 410.8002 411.2792 0.0732 -1.0000 -1.0000 2027185 1575177595.60 151.4974 60.0013 32.0000 1.9567 1.9586 410.9821 411.4627 0.0733 -1.0000 -1.0000 2027247 1575177595.70 151.5602 60.0013 32.0000 1.9554 1.9573 411.0644 411.5449 0.0734 -1.0000 -1.0000 2027325 1575177595.80 151.5602 60.0013 32.0000 1.9553 1.9572 411.0532 411.5336 0.0733 -1.0000 -1.0000 2027388 1575177595.90 151.5602 60.0013 32.0000 1.9563 1.9581 410.9646 411.4442 0.0732 -1.0000 -1.0000 2027606 1575177596.00 151.5602 60.0013 32.0000 1.9562 1.9581 410.9362 411.4163 0.0733 -1.0000 -1.0000 2027684 1575177596.10 151.5602 60.0013 32.0000 1.9566 1.9585 410.8654 411.3458 0.0733 -1.0000 -1.0000 2027747 1575177596.20 151.5602 60.0013 32.0000 1.9564 1.9583 410.8755 411.3554 0.0732 -1.0000 -1.0000 2027809 1575177596.30 151.5602 60.0013 32.0000 1.9562 1.9581 410.9910 411.4698 0.0732 -1.0000 -1.0000 2027887 1575177596.40 151.5765 60.0013 32.0000 1.9562 1.9581 411.0519 411.5318 0.0732 -1.0000 -1.0000 2028356 1575177596.50 151.5765 60.0013 32.0000 1.9555 1.9574 411.0890 411.5691 0.0732 -1.0000 -1.0000 2028434 1575177596.60 151.5765 60.0013 32.0000 1.9557 1.9575 411.0749 411.5545 0.0733 -1.0000 -1.0000 2028497 1575177596.70 151.5765 60.0013 32.0000 1.9556 1.9575 411.0262 411.5062 0.0732 -1.0000 -1.0000 2028559 1575177596.80 151.5765 60.0013 32.0000 1.9554 1.9573 410.8191 411.2978 0.0731 -1.0000 -1.0000 2028622 1575177596.90 151.4201 60.0013 32.0000 1.9566 1.9585 410.8384 411.3184 0.0734 -1.0000 -1.0000 2029012 1575177597.00 151.4113 60.0013 32.0000 1.9562 1.9581 410.7553 411.2350 0.0732 -1.0000 -1.0000 2029075 1575177597.10 151.4113 60.0013 32.0000 1.9566 1.9585 410.8767 411.3552 0.0731 -1.0000 -1.0000 2029153 1575177597.20 151.4113 60.0013 32.0000 1.9555 1.9574 411.0050 411.4841 0.0732 -1.0000 -1.0000 2029215 1575177597.30 151.4113 60.0013 32.0000 1.9556 1.9575 411.0164 411.4954 0.0731 -1.0000 -1.0000 2029278 1575177597.40 151.4113 60.0013 32.0000 1.9559 1.9578 411.0448 411.5240 0.0731 -1.0000 -1.0000 2029356 1575177597.50 151.5748 60.0013 32.0000 1.9569 1.9588 411.0346 411.5134 0.0731 -1.0000 -1.0000 2029419 1575177597.60 151.5748 60.0013 32.0000 1.9566 1.9585 410.9412 411.4204 0.0733 -1.0000 -1.0000 2029481 1575177597.70 151.5748 60.0013 32.0000 1.9564 1.9583 410.8598 411.3393 0.0732 -1.0000 -1.0000 2029544 1575177597.80 151.5748 60.0013 32.0000 1.9561 1.9580 410.8568 411.3366 0.0732 -1.0000 -1.0000 2029637 1575177597.90 151.5748 60.0013 32.0000 1.9556 1.9574 410.8167 411.2960 0.0732 -1.0000 -1.0000 2029887 1575177598.00 151.5748 60.0013 32.0000 1.9558 1.9576 410.7708 411.2500 0.0732 -1.0000 -1.0000 2029965 1575177598.10 151.4324 60.0013 32.0000 1.9556 1.9575 410.8579 411.3376 0.0732 -1.0000 -1.0000 2030028 1575177598.20 151.4324 60.0013 32.0000 1.9552 1.9571 410.9499 411.4298 0.0733 -1.0000 -1.0000 2030090 1575177598.30 151.4324 60.0013 32.0000 1.9560 1.9579 410.9666 411.4458 0.0732 -1.0000 -1.0000 2030169 1575177598.40 151.4324 60.0013 32.0000 1.9563 1.9582 411.0664 411.5474 0.0734 -1.0000 -1.0000 2030231 1575177598.50 151.4324 60.0013 32.0000 1.9555 1.9574 410.8918 411.3723 0.0734 -1.0000 -1.0000 2030372 1575177598.60 151.5093 60.0013 32.0000 1.9561 1.9579 410.8808 411.3619 0.0734 -1.0000 -1.0000 2030434 1575177598.70 151.5808 60.0013 32.0000 1.9567 1.9586 410.7867 411.2667 0.0733 -1.0000 -1.0000 2030497 1575177598.80 151.5808 60.0013 32.0000 1.9569 1.9588 410.8687 411.3483 0.0732 -1.0000 -1.0000 2030559 1575177598.90 151.5808 60.0013 32.0000 1.9565 1.9583 410.9568 411.4367 0.0733 -1.0000 -1.0000 2030638 1575177599.00 151.5808 60.0013 32.0000 1.9552 1.9571 411.0207 411.5003 0.0732 -1.0000 -1.0000 2030856 1575177599.10 151.5808 60.0013 32.0000 1.9552 1.9571 411.0241 411.5037 0.0733 -1.0000 -1.0000 2030935 1575177599.20 151.5808 60.0013 32.0000 1.9558 1.9576 411.0919 411.5717 0.0732 -1.0000 -1.0000 2030997 1575177599.30 151.4400 60.0013 32.0000 1.9556 1.9574 411.0667 411.5461 0.0731 -1.0000 -1.0000 2031059 1575177599.40 151.4339 60.0013 32.0000 1.9560 1.9578 410.9512 411.4300 0.0731 -1.0000 -1.0000 2031122 1575177599.50 151.4339 60.0013 32.0000 1.9566 1.9585 410.8850 411.3645 0.0732 -1.0000 -1.0000 2031372 1575177599.60 151.4339 60.0013 32.0000 1.9561 1.9580 410.8704 411.3498 0.0732 -1.0000 -1.0000 2031434 1575177599.70 151.4339 60.0013 32.0000 1.9567 1.9586 410.8997 411.3795 0.0732 -1.0000 -1.0000 2031512 1575177599.80 151.4339 60.0013 32.0000 1.9562 1.9580 410.9955 411.4753 0.0733 -1.0000 -1.0000 2031575 1575177599.90 151.4566 60.0013 32.0000 1.9565 1.9584 411.0908 411.5718 0.0734 -1.0000 -1.0000 2031637 1575177600.00 151.6504 60.0012 32.0000 1.9561 1.9580 411.0743 411.5549 0.0733 -1.0000 -1.0000 2031856 1575177600.10 151.6504 60.0012 32.0000 1.9567 1.9586 411.0826 411.5622 0.0732 -1.0000 -1.0000 2031965 1575177600.20 151.6504 60.0012 32.0000 1.9570 1.9588 411.0076 411.4872 0.0732 -1.0000 -1.0000 2032028 1575177600.30 151.6504 60.0012 32.0000 1.9556 1.9575 410.7805 411.2597 0.0732 -1.0000 -1.0000 2032090 1575177600.40 151.6504 60.0012 32.0000 1.9550 1.9568 410.7391 411.2183 0.0731 -1.0000 -1.0000 2032153 1575177600.50 151.3822 60.0012 32.0000 1.9558 1.9577 410.8061 411.2857 0.0732 -1.0000 -1.0000 2032434 1575177600.60 151.3822 60.0012 32.0000 1.9558 1.9576 411.0667 411.5467 0.0733 -1.0000 -1.0000 2032497 1575177600.70 151.3822 60.0012 32.0000 1.9556 1.9575 411.0558 411.5357 0.0732 -1.0000 -1.0000 2032559 1575177600.80 151.3822 60.0012 32.0000 1.9562 1.9581 411.0182 411.4989 0.0734 -1.0000 -1.0000 2032637 1575177600.90 151.3822 60.0012 32.0000 1.9565 1.9584 410.9539 411.4335 0.0732 -1.0000 -1.0000 2032685 1575177601.00 151.3822 60.0012 32.0000 1.9569 1.9588 410.9192 411.3984 0.0732 -1.0000 -1.0000 2032872 1575177601.10 151.5268 60.0012 32.0000 1.9565 1.9584 410.9263 411.4062 0.0733 -1.0000 -1.0000 2032950 1575177601.20 151.5693 60.0012 32.0000 1.9563 1.9582 410.8393 411.3172 0.0730 -1.0000 -1.0000 2033012 1575177601.30 151.5693 60.0012 32.0000 1.9556 1.9574 410.9516 411.4310 0.0732 -1.0000 -1.0000 2033075 1575177601.40 151.5693 60.0012 32.0000 1.9549 1.9568 411.0673 411.5479 0.0734 -1.0000 -1.0000 2033153 1575177601.50 151.5693 60.0012 32.0000 1.9557 1.9576 410.9684 411.4489 0.0733 -1.0000 -1.0000 2033215 1575177601.60 151.5681 60.0012 32.0000 1.9554 1.9573 411.0021 411.4821 0.0733 -1.0000 -1.0000 2033278 1575177601.70 151.3903 60.0012 32.0000 1.9564 1.9583 410.8700 411.3497 0.0732 -1.0000 -1.0000 2033341 1575177601.80 151.3903 60.0012 32.0000 1.9566 1.9584 410.8419 411.3216 0.0732 -1.0000 -1.0000 2033403 1575177601.90 151.3903 60.0012 32.0000 1.9559 1.9578 410.8173 411.2961 0.0731 -1.0000 -1.0000 2033465 1575177602.00 151.3903 60.0012 32.0000 1.9554 1.9572 410.9157 411.3952 0.0732 -1.0000 -1.0000 2033919 1575177602.10 151.3903 60.0012 32.0000 1.9553 1.9572 410.9982 411.4784 0.0733 -1.0000 -1.0000 2033981 1575177602.20 151.5756 60.0012 32.0000 1.9560 1.9579 411.0606 411.5424 0.0734 -1.0000 -1.0000 2035778 1575177604.40 151.4660 60.0012 32.0000 1.9562 1.9581 410.9405 411.4198 0.0731 -1.0000 -1.0000 2035841 1575177604.50 151.4790 60.0012 32.0000 1.9557 1.9576 411.0101 411.4902 0.0732 -1.0000 -1.0000 2035903 1575177604.60 151.4790 60.0012 32.0000 1.9556 1.9574 411.0659 411.5448 0.0731 -1.0000 -1.0000 2036669 1575177604.70 151.4790 60.0012 32.0000 1.9558 1.9577 411.0601 411.5402 0.0733 -1.0000 -1.0000 2036731 1575177604.80 151.4790 60.0012 32.0000 1.9565 1.9584 410.9201 411.3998 0.0732 -1.0000 -1.0000 2036809 1575177604.90 151.4790 60.0012 32.0000 1.9570 1.9589 410.8976 411.3775 0.0733 -1.0000 -1.0000 2036872 1575177605.00 151.5659 60.0014 32.0000 1.9564 1.9583 410.8350 411.3146 0.0732 -1.0000 -1.0000 2036935 1575177605.10 151.5659 60.0014 32.0000 1.9567 1.9586 410.7452 411.2265 0.0735 -1.0000 -1.0000 2037012 1575177605.20 151.5659 60.0014 32.0000 1.9559 1.9577 411.0161 411.4964 0.0733 -1.0000 -1.0000 2037075 1575177605.30 151.5659 60.0014 32.0000 1.9553 1.9572 411.0383 411.5196 0.0735 -1.0000 -1.0000 2037138 1575177605.40 151.5659 60.0014 32.0000 1.9557 1.9576 411.0156 411.4966 0.0734 -1.0000 -1.0000 2037200 1575177605.50 151.4808 60.0014 32.0000 1.9555 1.9574 411.0929 411.5730 0.0733 -1.0000 -1.0000 2037263 1575177605.60 151.4647 60.0014 32.0000 1.9557 1.9576 410.9828 411.4637 0.0735 -1.0000 -1.0000 2037372 1575177605.70 151.4647 60.0014 32.0000 1.9563 1.9581 410.9602 411.4403 0.0733 -1.0000 -1.0000 2037450 1575177605.80 151.4647 60.0014 32.0000 1.9561 1.9579 410.9665 411.4472 0.0734 -1.0000 -1.0000 2037513 1575177605.90 151.4647 60.0014 32.0000 1.9557 1.9576 410.8245 411.3049 0.0734 -1.0000 -1.0000 2037575 1575177606.00 151.4630 60.0014 32.0000 1.9559 1.9578 410.8398 411.3187 0.0731 -1.0000 -1.0000 2037638 1575177606.10 151.4441 60.0014 32.0000 1.9570 1.9588 410.9181 411.3981 0.0733 -1.0000 -1.0000 2037872 1575177606.20 151.4441 60.0014 32.0000 1.9564 1.9583 410.9229 411.4035 0.0734 -1.0000 -1.0000 2037935 1575177606.30 151.4441 60.0014 32.0000 1.9558 1.9577 411.0906 411.5700 0.0731 -1.0000 -1.0000 2038013 1575177606.40 151.4441 60.0014 32.0000 1.9546 1.9565 411.0300 411.5104 0.0733 -1.0000 -1.0000 2038075 1575177606.50 151.4441 60.0014 32.0000 1.9548 1.9567 411.0335 411.5140 0.0733 -1.0000 -1.0000 2038153 1575177606.60 151.4441 60.0014 32.0000 1.9557 1.9576 410.9903 411.4700 0.0732 -1.0000 -1.0000 2038216 1575177606.70 151.4245 60.0014 32.0000 1.9562 1.9581 410.8417 411.3220 0.0733 -1.0000 -1.0000 2038388 1575177606.80 151.4245 60.0014 32.0000 1.9559 1.9578 410.8762 411.3562 0.0733 -1.0000 -1.0000 2038450 1575177606.90 151.4245 60.0014 32.0000 1.9566 1.9584 410.8940 411.3748 0.0734 -1.0000 -1.0000 2038513 1575177607.00 151.4245 60.0014 32.0000 1.9571 1.9589 410.9467 411.4276 0.0735 -1.0000 -1.0000 2038575 1575177607.10 151.4245 60.0014 32.0000 1.9566 1.9585 411.1111 411.5929 0.0734 -1.0000 -1.0000 2038653 1575177607.20 151.4947 60.0014 32.0000 1.9563 1.9582 411.0830 411.5637 0.0734 -1.0000 -1.0000 2038919 1575177607.30 151.5103 60.0014 32.0000 1.9559 1.9578 411.1249 411.6057 0.0734 -1.0000 -1.0000 2038982 1575177607.40 151.5103 60.0014 32.0000 1.9570 1.9588 411.0648 411.5455 0.0734 -1.0000 -1.0000 2039044 1575177607.50 151.5103 60.0014 32.0000 1.9569 1.9588 410.9337 411.4139 0.0733 -1.0000 -1.0000 2039106 1575177607.60 151.5103 60.0014 32.0000 1.9568 1.9586 410.9390 411.4187 0.0732 -1.0000 -1.0000 2039169 1575177607.70 151.5103 60.0014 32.0000 1.9554 1.9573 410.9533 411.4326 0.0732 -1.0000 -1.0000 2039372 1575177607.80 151.4424 60.0014 32.0000 1.9563 1.9582 410.9696 411.4494 0.0732 -1.0000 -1.0000 2039435 1575177607.90 151.4424 60.0014 32.0000 1.9560 1.9579 411.1238 411.6035 0.0732 -1.0000 -1.0000 2039497 1575177608.00 151.4424 60.0014 32.0000 1.9560 1.9579 411.0917 411.5707 0.0731 -1.0000 -1.0000 2039560 1575177608.10 151.4424 60.0014 32.0000 1.9549 1.9568 411.0657 411.5458 0.0733 -1.0000 -1.0000 2039622 1575177608.20 151.4424 60.0014 32.0000 1.9563 1.9582 411.0414 411.5207 0.0731 -1.0000 -1.0000 2039685 1575177608.30 151.4576 60.0014 32.0000 1.9560 1.9578 410.9457 411.4251 0.0732 -1.0000 -1.0000 2039763 1575177608.40 151.4840 60.0014 32.0000 1.9569 1.9588 410.9246 411.4044 0.0733 -1.0000 -1.0000 2039825 1575177608.50 151.4840 60.0014 32.0000 1.9568 1.9587 410.8812 411.3606 0.0732 -1.0000 -1.0000 2039888 1575177608.60 151.4840 60.0014 32.0000 1.9561 1.9580 411.0039 411.4842 0.0733 -1.0000 -1.0000 2039966 1575177608.70 151.4840 60.0014 32.0000 1.9559 1.9578 410.9541 411.4342 0.0732 -1.0000 -1.0000 2040138 1575177608.80 151.4840 60.0014 32.0000 1.9557 1.9576 410.9492 411.4274 0.0730 -1.0000 -1.0000 2040216 1575177608.90 151.4090 60.0014 32.0000 1.9558 1.9577 410.9785 411.4588 0.0733 -1.0000 -1.0000 2040278 1575177609.00 151.4090 60.0014 32.0000 1.9563 1.9582 411.0323 411.5118 0.0732 -1.0000 -1.0000 2040341 1575177609.10 151.4090 60.0014 32.0000 1.9558 1.9577 411.0754 411.5551 0.0732 -1.0000 -1.0000 2040419 1575177609.20 151.4090 60.0014 32.0000 1.9560 1.9579 411.0447 411.5243 0.0732 -1.0000 -1.0000 2040653 1575177609.30 151.4090 60.0014 32.0000 1.9556 1.9575 411.0273 411.5074 0.0733 -1.0000 -1.0000 2040716 1575177609.40 151.5240 60.0014 32.0000 1.9564 1.9583 410.8730 411.3531 0.0733 -1.0000 -1.0000 2040794 1575177609.50 151.5240 60.0014 32.0000 1.9565 1.9584 410.8554 411.3355 0.0732 -1.0000 -1.0000 2040856 1575177609.60 151.5240 60.0014 32.0000 1.9569 1.9588 410.8621 411.3417 0.0733 -1.0000 -1.0000 2040919 1575177609.70 151.5240 60.0014 32.0000 1.9561 1.9579 411.0033 411.4829 0.0732 -1.0000 -1.0000 2041153 1575177609.80 151.5240 60.0014 32.0000 1.9554 1.9573 411.0471 411.5273 0.0733 -1.0000 -1.0000 2041216 1575177609.90 151.5193 60.0013 32.0000 1.9555 1.9574 411.0628 411.5424 0.0732 -1.0000 -1.0000 2041278 1575177610.00 151.4804 60.0005 32.0000 1.9557 1.9576 410.9803 411.4606 0.0734 -1.0000 -1.0000 2041356 1575177610.10 151.4804 60.0005 32.0000 1.9568 1.9587 410.8742 411.3536 0.0732 -1.0000 -1.0000 2041419 1575177610.20 151.4804 60.0005 32.0000 1.9563 1.9582 410.9156 411.3948 0.0732 -1.0000 -1.0000 2041482 1575177610.30 151.4804 60.0005 32.0000 1.9567 1.9586 410.9357 411.4153 0.0732 -1.0000 -1.0000 2041669 1575177610.40 151.4804 60.0005 32.0000 1.9567 1.9585 411.0529 411.5333 0.0733 -1.0000 -1.0000 2041731 1575177610.50 151.4792 60.0005 32.0000 1.9572 1.9591 410.9407 411.4208 0.0733 -1.0000 -1.0000 2041794 1575177610.60 151.4792 60.0005 32.0000 1.9568 1.9587 410.9348 411.4139 0.0731 -1.0000 -1.0000 2041856 1575177610.70 151.4792 60.0005 32.0000 1.9566 1.9585 410.9949 411.4747 0.0733 -1.0000 -1.0000 2041919 1575177610.80 151.4792 60.0005 32.0000 1.9559 1.9578 411.0660 411.5461 0.0732 -1.0000 -1.0000 2042935 1575177610.90 151.4792 60.0005 32.0000 1.9561 1.9580 410.9716 411.4518 0.0733 -1.0000 -1.0000 2042997 1575177611.00 151.4792 60.0005 32.0000 1.9568 1.9587 411.0574 411.5361 0.0731 -1.0000 -1.0000 2043060 1575177611.10 151.6040 60.0005 32.0000 1.9572 1.9591 410.9811 411.4614 0.0733 -1.0000 -1.0000 2043138 1575177611.20 151.6040 60.0005 32.0000 1.9570 1.9589 410.8982 411.3780 0.0733 -1.0000 -1.0000 2043185 1575177611.30 151.6040 60.0005 32.0000 1.9564 1.9583 410.9840 411.4643 0.0733 -1.0000 -1.0000 2043263 1575177611.40 151.6040 60.0005 32.0000 1.9563 1.9582 410.8049 411.2854 0.0734 -1.0000 -1.0000 2043325 1575177611.50 151.6040 60.0005 32.0000 1.9561 1.9579 410.8939 411.3740 0.0733 -1.0000 -1.0000 2043388 1575177611.60 151.5166 60.0005 32.0000 1.9552 1.9571 411.0213 411.5009 0.0732 -1.0000 -1.0000 2043466 1575177611.70 151.5166 60.0005 32.0000 1.9564 1.9583 411.0091 411.4894 0.0733 -1.0000 -1.0000 2043528 1575177611.80 151.5166 60.0005 32.0000 1.9556 1.9575 411.0106 411.4907 0.0733 -1.0000 -1.0000 2043591 1575177611.90 151.5166 60.0005 32.0000 1.9571 1.9590 411.0124 411.4924 0.0733 -1.0000 -1.0000 2043653 1575177612.00 151.5166 60.0005 32.0000 1.9569 1.9588 410.8708 411.3501 0.0733 -1.0000 -1.0000 2043731 1575177612.10 151.5578 60.0005 32.0000 1.9569 1.9588 410.9349 411.4159 0.0734 -1.0000 -1.0000 2043794 1575177612.20 151.6002 60.0005 32.0000 1.9562 1.9581 410.8798 411.3605 0.0734 -1.0000 -1.0000 2043856 1575177612.30 151.6002 60.0005 32.0000 1.9565 1.9584 410.9165 411.3963 0.0732 -1.0000 -1.0000 2043935 1575177612.40 151.6002 60.0005 32.0000 1.9553 1.9572 411.0077 411.4876 0.0733 -1.0000 -1.0000 2043997 1575177612.50 151.6002 60.0005 32.0000 1.9559 1.9578 411.0807 411.5605 0.0732 -1.0000 -1.0000 2044075 1575177612.60 151.6002 60.0005 32.0000 1.9561 1.9580 411.0877 411.5662 0.0731 -1.0000 -1.0000 2044138 1575177612.70 151.6002 60.0005 32.0000 1.9560 1.9579 411.0474 411.5283 0.0734 -1.0000 -1.0000 2044200 1575177612.80 151.4509 60.0005 32.0000 1.9556 1.9574 411.0028 411.4834 0.0734 -1.0000 -1.0000 2044888 1575177612.90 151.4509 60.0005 32.0000 1.9562 1.9581 411.0063 411.4869 0.0733 -1.0000 -1.0000 2044950 1575177613.00 151.4509 60.0005 32.0000 1.9560 1.9579 410.8614 411.3413 0.0733 -1.0000 -1.0000 2045013 1575177613.10 151.4509 60.0005 32.0000 1.9564 1.9582 410.8766 411.3567 0.0733 -1.0000 -1.0000 2045091 1575177613.20 151.4509 60.0005 32.0000 1.9563 1.9582 410.9243 411.4048 0.0734 -1.0000 -1.0000 2045153 1575177613.30 151.4503 60.0005 32.0000 1.9559 1.9578 410.9319 411.4137 0.0734 -1.0000 -1.0000 2045216 1575177613.40 151.4500 60.0005 32.0000 1.9560 1.9579 411.0431 411.5225 0.0732 -1.0000 -1.0000 2045278 1575177613.50 151.4500 60.0005 32.0000 1.9552 1.9571 411.0146 411.4945 0.0733 -1.0000 -1.0000 2045341 1575177613.60 151.4500 60.0005 32.0000 1.9555 1.9574 411.0543 411.5347 0.0733 -1.0000 -1.0000 2045403 1575177613.70 151.4500 60.0005 32.0000 1.9562 1.9581 410.9879 411.4686 0.0735 -1.0000 -1.0000 2045482 1575177613.80 151.4500 60.0005 32.0000 1.9566 1.9585 411.0880 411.5685 0.0733 -1.0000 -1.0000 2045685 1575177613.90 151.4884 60.0005 32.0000 1.9563 1.9582 410.8710 411.3515 0.0733 -1.0000 -1.0000 2045763 1575177614.00 151.5370 60.0005 32.0000 1.9559 1.9578 410.8205 411.2998 0.0732 -1.0000 -1.0000 2045841 1575177614.10 151.5370 60.0005 32.0000 1.9564 1.9583 410.8458 411.3253 0.0732 -1.0000 -1.0000 2045903 1575177614.20 151.5370 60.0005 32.0000 1.9567 1.9586 410.8922 411.3720 0.0732 -1.0000 -1.0000 2045966 1575177614.30 151.5370 60.0005 32.0000 1.9556 1.9575 411.0573 411.5372 0.0732 -1.0000 -1.0000 2046044 1575177614.40 151.5370 60.0005 32.0000 1.9553 1.9572 411.1194 411.5994 0.0733 -1.0000 -1.0000 2046106 1575177614.50 151.5744 60.0005 32.0000 1.9554 1.9573 411.0941 411.5742 0.0733 -1.0000 -1.0000 2046169 1575177614.60 151.5744 60.0005 32.0000 1.9563 1.9582 410.9650 411.4454 0.0734 -1.0000 -1.0000 2046231 1575177614.70 151.5744 60.0005 32.0000 1.9568 1.9586 410.9368 411.4175 0.0734 -1.0000 -1.0000 2046294 1575177614.80 151.5744 60.0005 32.0000 1.9567 1.9586 410.8452 411.3248 0.0733 -1.0000 -1.0000 2046372 1575177614.90 151.5744 60.0005 32.0000 1.9571 1.9590 410.8917 411.3723 0.0734 -1.0000 -1.0000 2046435 1575177615.00 151.5326 60.0014 32.0000 1.9565 1.9583 410.8763 411.3572 0.0734 -1.0000 -1.0000 2046497 1575177615.10 151.5231 60.0016 32.0000 1.9561 1.9579 410.9450 411.4257 0.0734 -1.0000 -1.0000 2046575 1575177615.20 151.5231 60.0016 32.0000 1.9567 1.9586 410.9954 411.4760 0.0734 -1.0000 -1.0000 2046638 1575177615.30 151.5231 60.0016 32.0000 1.9566 1.9585 411.0523 411.5334 0.0734 -1.0000 -1.0000 2046700 1575177615.40 151.5231 60.0016 32.0000 1.9567 1.9586 411.0669 411.5482 0.0735 -1.0000 -1.0000 2046903 1575177615.50 151.5234 60.0016 32.0000 1.9561 1.9580 411.0296 411.5115 0.0735 -1.0000 -1.0000 2046966 1575177615.60 151.5259 60.0016 32.0000 1.9566 1.9585 410.9086 411.3895 0.0734 -1.0000 -1.0000 2047028 1575177615.70 151.5259 60.0016 32.0000 1.9574 1.9593 410.8715 411.3523 0.0734 -1.0000 -1.0000 2047091 1575177615.80 151.5259 60.0016 32.0000 1.9567 1.9585 410.7917 411.2720 0.0734 -1.0000 -1.0000 2047153 1575177615.90 151.5259 60.0016 32.0000 1.9559 1.9578 410.9620 411.4428 0.0734 -1.0000 -1.0000 2047388 1575177616.00 151.5259 60.0016 32.0000 1.9557 1.9576 410.9409 411.4215 0.0734 -1.0000 -1.0000 2047466 1575177616.10 151.4398 60.0016 32.0000 1.9549 1.9567 411.1067 411.5887 0.0735 -1.0000 -1.0000 2047528 1575177616.20 151.4329 60.0016 32.0000 1.9552 1.9571 411.0889 411.5696 0.0734 -1.0000 -1.0000 2047591 1575177616.30 151.4329 60.0016 32.0000 1.9553 1.9572 411.0645 411.5461 0.0735 -1.0000 -1.0000 2047669 1575177616.40 151.4329 60.0016 32.0000 1.9556 1.9575 411.0529 411.5333 0.0734 -1.0000 -1.0000 2047731 1575177616.50 151.4329 60.0016 32.0000 1.9555 1.9574 411.0023 411.4831 0.0733 -1.0000 -1.0000 2048138 1575177616.60 151.4329 60.0016 32.0000 1.9562 1.9581 410.9292 411.4094 0.0733 -1.0000 -1.0000 2048200 1575177616.70 151.4398 60.0016 32.0000 1.9571 1.9589 410.8825 411.3641 0.0735 -1.0000 -1.0000 2048263 1575177616.80 151.4398 60.0016 32.0000 1.9569 1.9588 410.8424 411.3227 0.0734 -1.0000 -1.0000 2048341 1575177616.90 151.4398 60.0016 32.0000 1.9559 1.9578 410.9320 411.4118 0.0732 -1.0000 -1.0000 2048403 1575177617.00 151.4398 60.0016 32.0000 1.9558 1.9577 411.0653 411.5454 0.0733 -1.0000 -1.0000 2048622 1575177617.10 151.4398 60.0016 32.0000 1.9559 1.9578 411.0662 411.5463 0.0733 -1.0000 -1.0000 2048700 1575177617.20 151.5054 60.0016 32.0000 1.9564 1.9583 411.0850 411.5663 0.0735 -1.0000 -1.0000 2048763 1575177617.30 151.5237 60.0016 32.0000 1.9561 1.9580 410.9113 411.3916 0.0733 -1.0000 -1.0000 2048935 1575177617.40 151.5369 60.0016 32.0000 1.9567 1.9586 410.9868 411.4671 0.0733 -1.0000 -1.0000 2048997 1575177617.50 151.5878 60.0016 32.0000 1.9568 1.9587 410.8661 411.3461 0.0733 -1.0000 -1.0000 2049122 1575177617.60 151.5878 60.0016 32.0000 1.9570 1.9589 410.8617 411.3432 0.0735 -1.0000 -1.0000 2049185 1575177617.70 151.5878 60.0016 32.0000 1.9559 1.9578 411.0499 411.5299 0.0733 -1.0000 -1.0000 2049263 1575177617.80 151.4381 60.0016 32.0000 1.9556 1.9575 411.0379 411.5185 0.0733 -1.0000 -1.0000 2049325 1575177617.90 151.4381 60.0016 32.0000 1.9553 1.9572 411.1073 411.5881 0.0734 -1.0000 -1.0000 2049388 1575177618.00 151.4381 60.0016 32.0000 1.9557 1.9576 411.0466 411.5278 0.0735 -1.0000 -1.0000 2049638 1575177618.10 151.4381 60.0016 32.0000 1.9560 1.9578 410.9483 411.4291 0.0733 -1.0000 -1.0000 2049700 1575177618.20 151.4381 60.0016 32.0000 1.9562 1.9581 410.9814 411.4611 0.0733 -1.0000 -1.0000 2049763 1575177618.30 151.4791 60.0016 32.0000 1.9566 1.9585 410.8374 411.3175 0.0733 -1.0000 -1.0000 2049841 1575177618.40 151.4847 60.0016 32.0000 1.9562 1.9581 410.9326 411.4124 0.0732 -1.0000 -1.0000 2049903 1575177618.50 151.4847 60.0016 32.0000 1.9565 1.9584 410.9428 411.4232 0.0734 -1.0000 -1.0000 2049981 1575177618.60 151.4847 60.0016 32.0000 1.9557 1.9576 410.8936 411.3745 0.0734 -1.0000 -1.0000 2050044 1575177618.70 151.4847 60.0016 32.0000 1.9558 1.9577 411.0580 411.5385 0.0734 -1.0000 -1.0000 2050106 1575177618.80 151.4847 60.0016 32.0000 1.9560 1.9579 411.0489 411.5299 0.0734 -1.0000 -1.0000 2050169 1575177618.90 151.5821 60.0016 32.0000 1.9563 1.9582 410.9885 411.4704 0.0736 -1.0000 -1.0000 2050231 1575177619.00 151.5821 60.0016 32.0000 1.9561 1.9580 411.0182 411.4988 0.0734 -1.0000 -1.0000 2050638 1575177619.10 151.5821 60.0016 32.0000 1.9559 1.9578 410.9569 411.4376 0.0733 -1.0000 -1.0000 2050716 1575177619.20 151.5821 60.0016 32.0000 1.9563 1.9582 410.9012 411.3824 0.0734 -1.0000 -1.0000 2050778 1575177619.30 151.5821 60.0016 32.0000 1.9566 1.9585 410.8756 411.3552 0.0732 -1.0000 -1.0000 2050841 1575177619.40 151.5495 60.0016 32.0000 1.9561 1.9579 410.9073 411.3873 0.0733 -1.0000 -1.0000 2050919 1575177619.50 151.5480 60.0016 32.0000 1.9560 1.9579 410.8780 411.3590 0.0735 -1.0000 -1.0000 2051169 1575177619.60 151.5480 60.0016 32.0000 1.9554 1.9573 410.9186 411.3996 0.0733 -1.0000 -1.0000 2051232 1575177619.70 151.5480 60.0016 32.0000 1.9553 1.9572 411.0652 411.5454 0.0734 -1.0000 -1.0000 2051310 1575177619.80 151.5480 60.0016 32.0000 1.9560 1.9579 411.1191 411.6003 0.0734 -1.0000 -1.0000 2051372 1575177619.90 151.5480 60.0016 32.0000 1.9560 1.9578 411.0408 411.5220 0.0734 -1.0000 -1.0000 2051435 1575177620.00 151.4393 60.0014 32.0000 1.9567 1.9586 410.9536 411.4344 0.0734 -1.0000 -1.0000 2051669 1575177620.10 151.4393 60.0014 32.0000 1.9560 1.9579 410.8490 411.3305 0.0735 -1.0000 -1.0000 2051731 1575177620.20 151.4393 60.0014 32.0000 1.9567 1.9586 410.9554 411.4363 0.0734 -1.0000 -1.0000 2051794 1575177620.30 151.4393 60.0014 32.0000 1.9562 1.9581 410.8893 411.3702 0.0734 -1.0000 -1.0000 2051872 1575177620.40 151.4393 60.0014 32.0000 1.9560 1.9579 410.9055 411.3868 0.0735 -1.0000 -1.0000 2051935 1575177620.50 151.4393 60.0014 32.0000 1.9562 1.9581 411.0608 411.5430 0.0735 -1.0000 -1.0000 2051997 1575177620.60 151.4393 60.0014 32.0000 1.9560 1.9578 411.0973 411.5783 0.0734 -1.0000 -1.0000 2052294 1575177620.70 151.4949 60.0014 32.0000 1.9559 1.9577 411.1630 411.6449 0.0736 -1.0000 -1.0000 2052356 1575177620.80 151.4949 60.0014 32.0000 1.9558 1.9577 411.1281 411.6082 0.0733 -1.0000 -1.0000 2052435 1575177620.90 151.4949 60.0014 32.0000 1.9564 1.9583 411.0251 411.5065 0.0735 -1.0000 -1.0000 2052497 1575177621.00 151.4949 60.0014 32.0000 1.9569 1.9588 410.9851 411.4660 0.0734 -1.0000 -1.0000 2052560 1575177621.10 151.6287 60.0014 32.0000 1.9565 1.9584 410.9517 411.4323 0.0734 -1.0000 -1.0000 2052638 1575177621.20 151.6287 60.0014 32.0000 1.9565 1.9583 411.0201 411.5010 0.0734 -1.0000 -1.0000 2052700 1575177621.30 151.6287 60.0014 32.0000 1.9569 1.9587 411.0377 411.5195 0.0736 -1.0000 -1.0000 2052763 1575177621.40 151.6287 60.0014 32.0000 1.9563 1.9582 411.0110 411.4918 0.0734 -1.0000 -1.0000 2052841 1575177621.50 151.6287 60.0014 32.0000 1.9549 1.9567 411.1368 411.6176 0.0733 -1.0000 -1.0000 2052903 1575177621.60 151.6287 60.0014 32.0000 1.9546 1.9564 411.0877 411.5683 0.0734 -1.0000 -1.0000 2053122 1575177621.70 151.3816 60.0014 32.0000 1.9556 1.9575 411.0779 411.5597 0.0735 -1.0000 -1.0000 2053200 1575177621.80 151.3816 60.0014 32.0000 1.9563 1.9582 410.9725 411.4537 0.0734 -1.0000 -1.0000 2053263 1575177621.90 151.3816 60.0014 32.0000 1.9561 1.9580 410.9228 411.4039 0.0734 -1.0000 -1.0000 2053325 1575177622.00 151.3816 60.0014 32.0000 1.9561 1.9580 410.8644 411.3449 0.0734 -1.0000 -1.0000 2053388 1575177622.10 151.3816 60.0014 32.0000 1.9562 1.9581 410.8692 411.3504 0.0734 -1.0000 -1.0000 2054403 1575177622.20 151.5428 60.0014 32.0000 1.9563 1.9582 411.0005 411.4815 0.0734 -1.0000 -1.0000 2054466 1575177622.30 151.5428 60.0014 32.0000 1.9567 1.9586 411.1478 411.6283 0.0733 -1.0000 -1.0000 2054528 1575177622.40 151.5428 60.0014 32.0000 1.9564 1.9583 411.0162 411.4976 0.0734 -1.0000 -1.0000 2054591 1575177622.50 151.5428 60.0014 32.0000 1.9565 1.9584 411.0005 411.4815 0.0735 -1.0000 -1.0000 2054669 1575177622.60 151.5428 60.0014 32.0000 1.9565 1.9584 410.9509 411.4323 0.0735 -1.0000 -1.0000 2054732 1575177622.70 151.6536 60.0014 32.0000 1.9572 1.9591 410.9935 411.4740 0.0734 -1.0000 -1.0000 2054794 1575177622.80 151.7065 60.0014 32.0000 1.9570 1.9588 411.0026 411.4840 0.0734 -1.0000 -1.0000 2054888 1575177622.90 151.7065 60.0014 32.0000 1.9572 1.9591 410.9003 411.3817 0.0735 -1.0000 -1.0000 2054950 1575177623.00 151.7065 60.0014 32.0000 1.9570 1.9589 410.8197 411.3006 0.0734 -1.0000 -1.0000 2055013 1575177623.10 151.7065 60.0014 32.0000 1.9565 1.9584 410.8608 411.3414 0.0734 -1.0000 -1.0000 2055091 1575177623.20 151.7065 60.0014 32.0000 1.9560 1.9578 410.8734 411.3535 0.0733 -1.0000 -1.0000 2055153 1575177623.30 151.5548 60.0014 32.0000 1.9560 1.9579 410.9651 411.4455 0.0733 -1.0000 -1.0000 2055216 1575177623.40 151.5548 60.0014 32.0000 1.9551 1.9570 411.0975 411.5779 0.0733 -1.0000 -1.0000 2055294 1575177623.50 151.5548 60.0014 32.0000 1.9558 1.9577 411.0945 411.5749 0.0733 -1.0000 -1.0000 2055356 1575177623.60 151.5548 60.0014 32.0000 1.9558 1.9577 411.0728 411.5528 0.0733 -1.0000 -1.0000 2055419 1575177623.70 151.5548 60.0014 32.0000 1.9560 1.9579 410.9163 411.3962 0.0733 -1.0000 -1.0000 2055482 1575177623.80 151.5243 60.0014 32.0000 1.9560 1.9579 410.8839 411.3640 0.0733 -1.0000 -1.0000 2055544 1575177623.90 151.5191 60.0014 32.0000 1.9567 1.9585 411.0059 411.4873 0.0733 -1.0000 -1.0000 2055622 1575177624.00 151.5191 60.0014 32.0000 1.9560 1.9579 410.9469 411.4257 0.0732 -1.0000 -1.0000 2055685 1575177624.10 151.5191 60.0014 32.0000 1.9549 1.9568 411.1055 411.5863 0.0734 -1.0000 -1.0000 2055747 1575177624.20 151.5191 60.0014 32.0000 1.9564 1.9583 411.0766 411.5579 0.0734 -1.0000 -1.0000 2055810 1575177624.30 151.5191 60.0014 32.0000 1.9558 1.9577 411.1382 411.6192 0.0734 -1.0000 -1.0000 2055888 1575177624.40 151.5757 60.0014 32.0000 1.9561 1.9580 411.1250 411.6053 0.0732 -1.0000 -1.0000 2055950 1575177624.50 151.5757 60.0014 32.0000 1.9566 1.9585 410.9657 411.4452 0.0732 -1.0000 -1.0000 2056028 1575177624.60 151.5757 60.0014 32.0000 1.9572 1.9591 410.8808 411.3606 0.0733 -1.0000 -1.0000 2056091 1575177624.70 151.5757 60.0014 32.0000 1.9568 1.9587 410.9087 411.3890 0.0733 -1.0000 -1.0000 2056153 1575177624.80 151.5757 60.0014 32.0000 1.9562 1.9580 410.9526 411.4331 0.0734 -1.0000 -1.0000 2056231 1575177624.90 151.3930 60.0012 32.0000 1.9558 1.9576 411.0508 411.5314 0.0734 -1.0000 -1.0000 2056294 1575177625.00 151.3930 60.0012 32.0000 1.9556 1.9575 411.0736 411.5549 0.0734 -1.0000 -1.0000 2056341 1575177625.10 151.3930 60.0012 32.0000 1.9553 1.9572 411.0984 411.5789 0.0733 -1.0000 -1.0000 2056419 1575177625.20 151.3930 60.0012 32.0000 1.9563 1.9582 411.1242 411.6050 0.0734 -1.0000 -1.0000 2056653 1575177625.30 151.3930 60.0012 32.0000 1.9560 1.9579 411.0931 411.5743 0.0734 -1.0000 -1.0000 2056700 1575177625.40 151.3930 60.0012 32.0000 1.9562 1.9581 411.0731 411.5538 0.0734 -1.0000 -1.0000 2056794 1575177625.50 151.4807 60.0012 32.0000 1.9571 1.9590 411.0054 411.4864 0.0734 -1.0000 -1.0000 2056856 1575177625.60 151.4807 60.0012 32.0000 1.9573 1.9592 410.9756 411.4566 0.0735 -1.0000 -1.0000 2056919 1575177625.70 151.4807 60.0012 32.0000 1.9553 1.9572 410.9882 411.4694 0.0734 -1.0000 -1.0000 2057388 1575177625.80 151.4807 60.0012 32.0000 1.9556 1.9574 411.1349 411.6147 0.0733 -1.0000 -1.0000 2057451 1575177625.90 151.4807 60.0012 32.0000 1.9552 1.9570 411.1103 411.5916 0.0735 -1.0000 -1.0000 2057513 1575177626.00 151.4920 60.0012 32.0000 1.9559 1.9578 411.0870 411.5681 0.0734 -1.0000 -1.0000 2057576 1575177626.10 151.4920 60.0012 32.0000 1.9564 1.9583 411.0160 411.4962 0.0733 -1.0000 -1.0000 2057638 1575177626.20 151.4920 60.0012 32.0000 1.9566 1.9585 410.9649 411.4468 0.0735 -1.0000 -1.0000 2057873 1575177626.30 151.4920 60.0012 32.0000 1.9562 1.9581 410.8911 411.3718 0.0734 -1.0000 -1.0000 2057951 1575177626.40 151.4920 60.0012 32.0000 1.9566 1.9585 410.9059 411.3867 0.0734 -1.0000 -1.0000 2058013 1575177626.50 151.5171 60.0012 32.0000 1.9567 1.9586 411.0573 411.5374 0.0733 -1.0000 -1.0000 2058091 1575177626.60 151.5853 60.0012 32.0000 1.9571 1.9589 411.0397 411.5195 0.0732 -1.0000 -1.0000 2058154 1575177626.70 151.5853 60.0012 32.0000 1.9572 1.9591 410.9246 411.4031 0.0731 -1.0000 -1.0000 2058373 1575177626.80 151.5853 60.0012 32.0000 1.9565 1.9584 411.1547 411.6345 0.0732 -1.0000 -1.0000 2058451 1575177626.90 151.5853 60.0012 32.0000 1.9559 1.9577 411.1450 411.6248 0.0732 -1.0000 -1.0000 2058513 1575177627.00 151.5853 60.0012 32.0000 1.9556 1.9575 411.1550 411.6343 0.0731 -1.0000 -1.0000 2058576 1575177627.10 151.5853 60.0012 32.0000 1.9565 1.9584 411.0573 411.5368 0.0732 -1.0000 -1.0000 2058638 1575177627.20 151.5853 60.0012 32.0000 1.9556 1.9575 411.0045 411.4848 0.0733 -1.0000 -1.0000 2058888 1575177627.30 151.4460 60.0012 32.0000 1.9563 1.9582 410.9764 411.4556 0.0731 -1.0000 -1.0000 2058951 1575177627.40 151.4460 60.0012 32.0000 1.9564 1.9583 411.0350 411.5147 0.0733 -1.0000 -1.0000 2059013 1575177627.50 151.4460 60.0012 32.0000 1.9567 1.9586 411.0041 411.4840 0.0732 -1.0000 -1.0000 2059091 1575177627.60 151.4940 60.0012 32.0000 1.9569 1.9588 410.9019 411.3806 0.0731 -1.0000 -1.0000 2059154 1575177627.70 151.5620 60.0012 32.0000 1.9570 1.9589 410.9561 411.4360 0.0733 -1.0000 -1.0000 2059217 1575177627.80 151.5620 60.0012 32.0000 1.9567 1.9585 410.9679 411.4474 0.0732 -1.0000 -1.0000 2059435 1575177627.90 151.5620 60.0012 32.0000 1.9561 1.9580 411.0155 411.4953 0.0733 -1.0000 -1.0000 2059498 1575177628.00 151.5620 60.0012 32.0000 1.9555 1.9574 411.1520 411.6324 0.0733 -1.0000 -1.0000 2059576 1575177628.10 151.5620 60.0012 32.0000 1.9555 1.9574 411.0532 411.5327 0.0732 -1.0000 -1.0000 2059701 1575177628.20 151.5146 60.0012 32.0000 1.9555 1.9574 411.0113 411.4915 0.0733 -1.0000 -1.0000 2059763 1575177628.30 151.5146 60.0012 32.0000 1.9565 1.9584 410.9413 411.4207 0.0731 -1.0000 -1.0000 2100169 1575177628.40 151.5146 60.0012 32.0000 1.9561 1.9579 410.9067 411.3856 0.0732 -1.0000 -1.0000 2100232 1575177628.50 151.5146 60.0012 32.0000 1.9564 1.9583 410.9801 411.4594 0.0731 -1.0000 -1.0000 2100310 1575177628.60 151.5146 60.0012 32.0000 1.9567 1.9586 411.0099 411.4884 0.0730 -1.0000 -1.0000 2100373 1575177628.70 151.4416 60.0012 32.0000 1.9557 1.9576 411.1794 411.6587 0.0731 -1.0000 -1.0000 2100435 1575177628.80 151.4376 60.0012 32.0000 1.9555 1.9574 411.1490 411.6284 0.0731 -1.0000 -1.0000 2100670 1575177628.90 151.4376 60.0012 32.0000 1.9556 1.9575 411.1572 411.6360 0.0730 -1.0000 -1.0000 2100732 1575177629.00 151.4376 60.0012 32.0000 1.9560 1.9579 411.0814 411.5603 0.0730 -1.0000 -1.0000 2100794 1575177629.10 151.4376 60.0012 32.0000 1.9567 1.9586 411.0001 411.4782 0.0731 -1.0000 -1.0000 2100857 1575177629.20 151.4376 60.0012 32.0000 1.9563 1.9581 410.8971 411.3766 0.0732 -1.0000 -1.0000 2100935 1575177629.30 151.4376 60.0012 32.0000 1.9565 1.9584 410.9087 411.3874 0.0731 -1.0000 -1.0000 2101154 1575177629.40 151.4376 60.0012 32.0000 1.9569 1.9588 411.0250 411.5049 0.0732 -1.0000 -1.0000 2101232 1575177629.50 151.4376 60.0012 32.0000 1.9565 1.9584 411.1010 411.5797 0.0729 -1.0000 -1.0000 2101279 1575177629.60 151.4376 60.0012 32.0000 1.9562 1.9580 411.1480 411.6267 0.0731 -1.0000 -1.0000 2101357 1575177629.70 151.4509 60.0012 32.0000 1.9567 1.9586 411.0861 411.5656 0.0731 -1.0000 -1.0000 2101435 1575177629.80 151.5575 60.0012 32.0000 1.9553 1.9572 411.0374 411.5161 0.0731 -1.0000 -1.0000 2101654 1575177629.90 151.4800 60.0011 32.0000 1.9564 1.9583 410.9753 411.4548 0.0732 -1.0000 -1.0000 2101716 1575177630.00 151.4800 60.0011 32.0000 1.9565 1.9584 410.9612 411.4405 0.0731 -1.0000 -1.0000 2101794 1575177630.10 151.4800 60.0011 32.0000 1.9567 1.9585 411.0156 411.4949 0.0732 -1.0000 -1.0000 2101857 1575177630.20 151.4800 60.0011 32.0000 1.9572 1.9591 411.0661 411.5459 0.0732 -1.0000 -1.0000 2101919 1575177630.30 151.4800 60.0011 32.0000 1.9562 1.9581 411.0885 411.5674 0.0731 -1.0000 -1.0000 2101998 1575177630.40 151.4800 60.0011 32.0000 1.9564 1.9583 411.0746 411.5543 0.0732 -1.0000 -1.0000 2102060 1575177630.50 151.5346 60.0011 32.0000 1.9563 1.9582 411.0872 411.5672 0.0732 -1.0000 -1.0000 2102123 1575177630.60 151.5346 60.0011 32.0000 1.9563 1.9582 410.9772 411.4563 0.0732 -1.0000 -1.0000 2102185 1575177630.70 151.5346 60.0011 32.0000 1.9560 1.9579 410.9883 411.4694 0.0734 -1.0000 -1.0000 2102248 1575177630.80 151.5346 60.0011 32.0000 1.9560 1.9579 410.9947 411.4752 0.0734 -1.0000 -1.0000 2102326 1575177630.90 151.5346 60.0011 32.0000 1.9564 1.9583 410.8794 411.3590 0.0732 -1.0000 -1.0000 2102388 1575177631.00 151.4856 60.0011 32.0000 1.9563 1.9582 410.9436 411.4238 0.0734 -1.0000 -1.0000 2102451 1575177631.10 151.4844 60.0011 32.0000 1.9566 1.9585 410.9355 411.4155 0.0732 -1.0000 -1.0000 2102529 1575177631.20 151.4844 60.0011 32.0000 1.9572 1.9590 410.9942 411.4748 0.0733 -1.0000 -1.0000 2102591 1575177631.30 151.4844 60.0011 32.0000 1.9559 1.9578 411.0343 411.5145 0.0733 -1.0000 -1.0000 2102685 1575177631.40 151.4844 60.0011 32.0000 1.9554 1.9573 411.1284 411.6091 0.0734 -1.0000 -1.0000 2102967 1575177631.50 151.4844 60.0011 32.0000 1.9561 1.9580 411.1105 411.5908 0.0733 -1.0000 -1.0000 2103029 1575177631.60 151.4868 60.0011 32.0000 1.9567 1.9586 411.1074 411.5886 0.0734 -1.0000 -1.0000 2103091 1575177631.70 151.4868 60.0011 32.0000 1.9569 1.9588 410.9626 411.4426 0.0732 -1.0000 -1.0000 2103170 1575177631.80 151.4868 60.0011 32.0000 1.9565 1.9583 411.0409 411.5210 0.0733 -1.0000 -1.0000 2103232 1575177631.90 151.4868 60.0011 32.0000 1.9568 1.9587 410.8499 411.3302 0.0733 -1.0000 -1.0000 2103420 1575177632.00 151.4868 60.0011 32.0000 1.9565 1.9584 410.8800 411.3599 0.0733 -1.0000 -1.0000 2103482 1575177632.10 151.5229 60.0011 32.0000 1.9563 1.9582 411.0224 411.5024 0.0733 -1.0000 -1.0000 2103544 1575177632.20 151.5229 60.0011 32.0000 1.9563 1.9582 411.0748 411.5554 0.0734 -1.0000 -1.0000 2103607 1575177632.30 151.5229 60.0011 32.0000 1.9561 1.9580 411.1052 411.5858 0.0733 -1.0000 -1.0000 2103685 1575177632.40 151.5229 60.0011 32.0000 1.9560 1.9579 411.1208 411.6015 0.0734 -1.0000 -1.0000 2103919 1575177632.50 151.5229 60.0011 32.0000 1.9561 1.9580 410.8878 411.3686 0.0734 -1.0000 -1.0000 2103982 1575177632.60 151.5229 60.0011 32.0000 1.9571 1.9590 410.9584 411.4389 0.0734 -1.0000 -1.0000 2104044 1575177632.70 151.5730 60.0011 32.0000 1.9563 1.9582 410.9487 411.4301 0.0736 -1.0000 -1.0000 2104123 1575177632.80 151.5789 60.0011 32.0000 1.9566 1.9585 410.9304 411.4118 0.0734 -1.0000 -1.0000 2104185 1575177632.90 151.5789 60.0011 32.0000 1.9560 1.9578 410.9816 411.4620 0.0733 -1.0000 -1.0000 2104466 1575177633.00 151.5789 60.0011 32.0000 1.9565 1.9584 411.0531 411.5336 0.0733 -1.0000 -1.0000 2104529 1575177633.10 151.5789 60.0011 32.0000 1.9556 1.9575 411.0527 411.5340 0.0735 -1.0000 -1.0000 2104607 1575177633.20 151.4541 60.0011 32.0000 1.9553 1.9572 411.0529 411.5351 0.0735 -1.0000 -1.0000 2104654 1575177633.30 151.4541 60.0011 32.0000 1.9571 1.9590 410.9215 411.4027 0.0735 -1.0000 -1.0000 2104732 1575177633.40 151.4541 60.0011 32.0000 1.9569 1.9588 410.8845 411.3657 0.0734 -1.0000 -1.0000 2104904 1575177633.50 151.4541 60.0011 32.0000 1.9570 1.9589 410.9063 411.3863 0.0732 -1.0000 -1.0000 2104967 1575177633.60 151.4541 60.0011 32.0000 1.9566 1.9585 410.9922 411.4723 0.0734 -1.0000 -1.0000 2105029 1575177633.70 151.4532 60.0011 32.0000 1.9558 1.9577 411.1040 411.5852 0.0734 -1.0000 -1.0000 2105123 1575177633.80 151.4515 60.0011 32.0000 1.9565 1.9584 411.0932 411.5749 0.0735 -1.0000 -1.0000 2105185 1575177633.90 151.4515 60.0011 32.0000 1.9562 1.9581 410.9219 411.4028 0.0735 -1.0000 -1.0000 2105248 1575177634.00 151.4515 60.0011 32.0000 1.9564 1.9583 410.8210 411.3021 0.0734 -1.0000 -1.0000 2105435 1575177634.10 151.4515 60.0011 32.0000 1.9568 1.9587 410.8685 411.3488 0.0733 -1.0000 -1.0000 2105498 1575177634.20 151.4515 60.0011 32.0000 1.9561 1.9580 410.9320 411.4122 0.0734 -1.0000 -1.0000 2105560 1575177634.30 151.6066 60.0011 32.0000 1.9559 1.9578 411.0655 411.5467 0.0735 -1.0000 -1.0000 2105623 1575177634.40 151.6066 60.0011 32.0000 1.9560 1.9579 411.1005 411.5817 0.0734 -1.0000 -1.0000 2105685 1575177634.50 151.6066 60.0011 32.0000 1.9557 1.9576 411.0539 411.5347 0.0734 -1.0000 -1.0000 2106748 1575177634.60 151.6066 60.0011 32.0000 1.9559 1.9578 411.1100 411.5903 0.0733 -1.0000 -1.0000 2106810 1575177634.70 151.6066 60.0011 32.0000 1.9562 1.9581 410.9051 411.3859 0.0734 -1.0000 -1.0000 2106873 1575177634.80 151.4929 60.0013 32.0000 1.9563 1.9582 410.8383 411.3189 0.0734 -1.0000 -1.0000 2106935 1575177634.90 151.4081 60.0014 32.0000 1.9561 1.9580 410.9442 411.4245 0.0733 -1.0000 -1.0000 2106998 1575177635.00 151.4081 60.0014 32.0000 1.9560 1.9579 410.8832 411.3634 0.0734 -1.0000 -1.0000 2107060 1575177635.10 151.4081 60.0014 32.0000 1.9559 1.9578 410.9909 411.4723 0.0735 -1.0000 -1.0000 2107138 1575177635.20 151.4081 60.0014 32.0000 1.9557 1.9576 411.0631 411.5436 0.0733 -1.0000 -1.0000 2107201 1575177635.30 151.4081 60.0014 32.0000 1.9563 1.9582 411.1185 411.5987 0.0733 -1.0000 -1.0000 2107263 1575177635.40 151.4081 60.0014 32.0000 1.9555 1.9574 411.0557 411.5363 0.0734 -1.0000 -1.0000 2107342 1575177635.50 151.4081 60.0014 32.0000 1.9572 1.9591 411.0180 411.4987 0.0734 -1.0000 -1.0000 2107966 1575177635.60 151.4081 60.0014 32.0000 1.9566 1.9585 410.9394 411.4193 0.0732 -1.0000 -1.0000 2108029 1575177635.70 151.4081 60.0014 32.0000 1.9570 1.9589 410.9893 411.4708 0.0735 -1.0000 -1.0000 2108107 1575177635.80 151.4081 60.0014 32.0000 1.9565 1.9584 410.9149 411.3957 0.0734 -1.0000 -1.0000 2108154 1575177635.90 151.4785 60.0014 32.0000 1.9564 1.9583 410.9315 411.4125 0.0734 -1.0000 -1.0000 2108232 1575177636.00 151.5117 60.0014 32.0000 1.9557 1.9576 411.1111 411.5919 0.0734 -1.0000 -1.0000 2108294 1575177636.10 151.5117 60.0014 32.0000 1.9560 1.9578 411.0595 411.5392 0.0733 -1.0000 -1.0000 2108373 1575177636.20 151.5117 60.0014 32.0000 1.9554 1.9573 411.0453 411.5255 0.0732 -1.0000 -1.0000 2108435 1575177636.30 151.5211 60.0014 32.0000 1.9567 1.9586 410.9267 411.4066 0.0733 -1.0000 -1.0000 2108498 1575177636.40 151.4381 60.0014 32.0000 1.9565 1.9583 410.9348 411.4156 0.0734 -1.0000 -1.0000 2108560 1575177636.50 151.4381 60.0014 32.0000 1.9558 1.9577 410.8648 411.3459 0.0734 -1.0000 -1.0000 2108654 1575177636.60 151.4381 60.0014 32.0000 1.9566 1.9585 410.7926 411.2730 0.0734 -1.0000 -1.0000 2108701 1575177636.70 151.4381 60.0014 32.0000 1.9562 1.9581 410.9829 411.4633 0.0733 -1.0000 -1.0000 2108779 1575177636.80 151.4381 60.0014 32.0000 1.9561 1.9580 410.9483 411.4284 0.0732 -1.0000 -1.0000 2108842 1575177636.90 151.4381 60.0014 32.0000 1.9565 1.9583 411.0435 411.5243 0.0735 -1.0000 -1.0000 2108904 1575177637.00 151.5923 60.0014 32.0000 1.9564 1.9583 411.0816 411.5613 0.0732 -1.0000 -1.0000 2108982 1575177637.10 151.5923 60.0014 32.0000 1.9570 1.9588 410.9773 411.4570 0.0732 -1.0000 -1.0000 2109045 1575177637.20 151.5923 60.0014 32.0000 1.9566 1.9584 410.8779 411.3568 0.0730 -1.0000 -1.0000 2109107 1575177637.30 151.5923 60.0014 32.0000 1.9565 1.9583 410.8157 411.2947 0.0732 -1.0000 -1.0000 2109170 1575177637.40 151.5923 60.0014 32.0000 1.9566 1.9584 410.8204 411.2997 0.0732 -1.0000 -1.0000 2109248 1575177637.50 151.5552 60.0014 32.0000 1.9558 1.9577 410.8726 411.3526 0.0733 -1.0000 -1.0000 2109310 1575177637.60 151.5284 60.0014 32.0000 1.9564 1.9583 410.9226 411.4019 0.0732 -1.0000 -1.0000 2109373 1575177637.70 151.5284 60.0014 32.0000 1.9556 1.9575 410.8836 411.3621 0.0731 -1.0000 -1.0000 2109435 1575177637.80 151.5284 60.0014 32.0000 1.9554 1.9573 411.0374 411.5164 0.0730 -1.0000 -1.0000 2109498 1575177637.90 151.5284 60.0014 32.0000 1.9563 1.9582 411.1389 411.6174 0.0730 -1.0000 -1.0000 2109560 1575177638.00 151.5284 60.0014 32.0000 1.9564 1.9583 411.1044 411.5840 0.0732 -1.0000 -1.0000 2109638 1575177638.10 151.5284 60.0014 32.0000 1.9563 1.9582 410.9917 411.4720 0.0734 -1.0000 -1.0000 2110185 1575177638.20 151.5284 60.0014 32.0000 1.9557 1.9576 410.9171 411.3969 0.0732 -1.0000 -1.0000 2110248 1575177638.30 151.5924 60.0014 32.0000 1.9565 1.9584 410.9341 411.4141 0.0733 -1.0000 -1.0000 2110326 1575177638.40 151.5924 60.0014 32.0000 1.9558 1.9577 410.8793 411.3591 0.0733 -1.0000 -1.0000 2110388 1575177638.50 151.5924 60.0014 32.0000 1.9566 1.9584 410.9028 411.3825 0.0732 -1.0000 -1.0000 2110451 1575177638.60 151.5924 60.0014 32.0000 1.9557 1.9576 411.0087 411.4880 0.0731 -1.0000 -1.0000 2110513 1575177638.70 151.5924 60.0014 32.0000 1.9558 1.9577 411.0215 411.5008 0.0732 -1.0000 -1.0000 2110576 1575177638.80 151.5974 60.0014 32.0000 1.9557 1.9576 411.1227 411.6022 0.0732 -1.0000 -1.0000 2110654 1575177638.90 151.6072 60.0014 32.0000 1.9558 1.9577 411.0996 411.5794 0.0732 -1.0000 -1.0000 2110717 1575177639.00 151.6072 60.0014 32.0000 1.9559 1.9578 411.0346 411.5140 0.0731 -1.0000 -1.0000 2110779 1575177639.10 151.6072 60.0014 32.0000 1.9567 1.9586 410.9615 411.4419 0.0734 -1.0000 -1.0000 2111451 1575177639.20 151.6072 60.0014 32.0000 1.9562 1.9581 410.8903 411.3689 0.0731 -1.0000 -1.0000 2111513 1575177639.30 151.6072 60.0014 32.0000 1.9570 1.9589 410.9070 411.3865 0.0732 -1.0000 -1.0000 2111576 1575177639.40 151.6054 60.0014 32.0000 1.9558 1.9577 410.9515 411.4316 0.0733 -1.0000 -1.0000 2111638 1575177639.50 151.6002 60.0014 32.0000 1.9558 1.9577 410.9309 411.4106 0.0732 -1.0000 -1.0000 2111701 1575177639.60 151.6002 60.0014 32.0000 1.9560 1.9578 411.0844 411.5647 0.0733 -1.0000 -1.0000 2111763 1575177639.70 151.5322 60.0019 32.0000 1.9555 1.9574 411.0822 411.5620 0.0731 -1.0000 -1.0000 2111841 1575177639.80 151.5618 60.0019 32.0000 1.9555 1.9574 411.0352 411.5150 0.0732 -1.0000 -1.0000 2111904 1575177639.90 151.5618 60.0019 32.0000 1.9557 1.9576 411.0541 411.5344 0.0733 -1.0000 -1.0000 2111966 1575177640.00 151.5618 60.0019 32.0000 1.9567 1.9586 410.9751 411.4551 0.0732 -1.0000 -1.0000 2112044 1575177640.10 151.5618 60.0019 32.0000 1.9568 1.9586 410.9580 411.4370 0.0732 -1.0000 -1.0000 2112169 1575177640.20 151.5618 60.0019 32.0000 1.9569 1.9588 410.8044 411.2844 0.0732 -1.0000 -1.0000 2112232 1575177640.30 151.5618 60.0019 32.0000 1.9558 1.9577 410.8688 411.3480 0.0732 -1.0000 -1.0000 2112310 1575177640.40 151.5618 60.0019 32.0000 1.9564 1.9583 410.7743 411.2537 0.0732 -1.0000 -1.0000 2112373 1575177640.50 151.5010 60.0019 32.0000 1.9561 1.9580 411.1089 411.5877 0.0730 -1.0000 -1.0000 2112451 1575177640.60 151.4604 60.0019 32.0000 1.9551 1.9570 411.1097 411.5886 0.0731 -1.0000 -1.0000 2112670 1575177640.70 151.4604 60.0019 32.0000 1.9557 1.9576 411.0796 411.5579 0.0730 -1.0000 -1.0000 2112732 1575177640.80 151.4604 60.0019 32.0000 1.9565 1.9584 410.9461 411.4267 0.0733 -1.0000 -1.0000 2112810 1575177640.90 151.5168 60.0019 32.0000 1.9559 1.9578 410.9334 411.4130 0.0732 -1.0000 -1.0000 2112873 1575177641.00 151.5168 60.0019 32.0000 1.9560 1.9579 410.8250 411.3042 0.0731 -1.0000 -1.0000 2112935 1575177641.10 151.5168 60.0019 32.0000 1.9560 1.9578 410.8823 411.3622 0.0733 -1.0000 -1.0000 2113013 1575177641.20 151.5168 60.0019 32.0000 1.9566 1.9585 410.8345 411.3138 0.0732 -1.0000 -1.0000 2113076 1575177641.30 151.5168 60.0019 32.0000 1.9562 1.9581 410.9488 411.4281 0.0732 -1.0000 -1.0000 2113138 1575177641.40 151.5168 60.0019 32.0000 1.9559 1.9578 411.0127 411.4920 0.0731 -1.0000 -1.0000 2113201 1575177641.50 151.5168 60.0019 32.0000 1.9554 1.9573 411.0759 411.5549 0.0731 -1.0000 -1.0000 2113263 1575177641.60 151.5168 60.0019 32.0000 1.9552 1.9571 411.0880 411.5668 0.0731 -1.0000 -1.0000 2113326 1575177641.70 151.5168 60.0019 32.0000 1.9560 1.9579 410.9899 411.4691 0.0731 -1.0000 -1.0000 2113716 1575177641.80 151.5687 60.0019 32.0000 1.9562 1.9581 410.9130 411.3913 0.0730 -1.0000 -1.0000 2113779 1575177641.90 151.5687 60.0019 32.0000 1.9567 1.9586 410.8892 411.3679 0.0731 -1.0000 -1.0000 2113841 1575177642.00 151.5687 60.0019 32.0000 1.9565 1.9584 410.8360 411.3148 0.0731 -1.0000 -1.0000 2113904 1575177642.10 151.5687 60.0019 32.0000 1.9563 1.9582 410.8971 411.3756 0.0730 -1.0000 -1.0000 2113966 1575177642.20 151.5687 60.0019 32.0000 1.9561 1.9580 410.9219 411.4003 0.0731 -1.0000 -1.0000 2114029 1575177642.30 151.5687 60.0019 32.0000 1.9557 1.9576 410.8820 411.3618 0.0732 -1.0000 -1.0000 2114107 1575177642.40 151.5687 60.0019 32.0000 1.9554 1.9573 410.9150 411.3936 0.0731 -1.0000 -1.0000 2114169 1575177642.50 151.5687 60.0019 32.0000 1.9554 1.9573 411.0507 411.5298 0.0732 -1.0000 -1.0000 2114248 1575177642.60 151.5687 60.0019 32.0000 1.9556 1.9574 410.9857 411.4643 0.0730 -1.0000 -1.0000 2114310 1575177642.70 151.5687 60.0019 32.0000 1.9544 1.9563 410.9906 411.4689 0.0731 -1.0000 -1.0000 2114435 1575177642.80 151.5687 60.0019 32.0000 1.9558 1.9577 410.7897 411.2685 0.0731 -1.0000 -1.0000 2114513 1575177642.90 151.5687 60.0019 32.0000 1.9564 1.9583 410.8175 411.2960 0.0730 -1.0000 -1.0000 2114576 1575177643.00 151.4436 60.0019 32.0000 1.9568 1.9587 410.8972 411.3752 0.0731 -1.0000 -1.0000 2114638 1575177643.10 151.3760 60.0019 32.0000 1.9569 1.9588 410.8026 411.2817 0.0731 -1.0000 -1.0000 2114701 1575177643.20 151.3760 60.0019 32.0000 1.9558 1.9577 410.8607 411.3402 0.0732 -1.0000 -1.0000 2115185 1575177643.30 151.3760 60.0019 32.0000 1.9556 1.9575 410.9937 411.4731 0.0732 -1.0000 -1.0000 2115248 1575177643.40 151.3760 60.0019 32.0000 1.9557 1.9576 411.0053 411.4850 0.0732 -1.0000 -1.0000 2115326 1575177643.50 151.3760 60.0019 32.0000 1.9555 1.9573 411.0204 411.4990 0.0730 -1.0000 -1.0000 2115388 1575177643.60 151.3760 60.0019 32.0000 1.9553 1.9572 411.0816 411.5619 0.0733 -1.0000 -1.0000 2115451 1575177643.70 151.3760 60.0019 32.0000 1.9547 1.9566 410.9534 411.4329 0.0732 -1.0000 -1.0000 2115685 1575177643.80 151.3760 60.0019 32.0000 1.9557 1.9576 411.0406 411.5197 0.0731 -1.0000 -1.0000 2115748 1575177643.90 151.3760 60.0019 32.0000 1.9564 1.9583 410.8389 411.3177 0.0731 -1.0000 -1.0000 2115810 1575177644.00 151.3760 60.0019 32.0000 1.9561 1.9580 410.8974 411.3769 0.0732 -1.0000 -1.0000 2115888 1575177644.10 151.4449 60.0019 32.0000 1.9570 1.9588 410.8971 411.3760 0.0731 -1.0000 -1.0000 2115951 1575177644.20 151.4449 60.0019 32.0000 1.9559 1.9578 411.1237 411.6024 0.0731 -1.0000 -1.0000 2116013 1575177644.30 151.4449 60.0019 32.0000 1.9553 1.9572 411.0503 411.5302 0.0733 -1.0000 -1.0000 2116216 1575177644.40 151.4449 60.0019 32.0000 1.9553 1.9572 411.1311 411.6106 0.0731 -1.0000 -1.0000 2116279 1575177644.50 151.4449 60.0019 32.0000 1.9550 1.9569 411.0408 411.5206 0.0733 -1.0000 -1.0000 2116357 1575177644.60 151.4449 60.0019 32.0000 1.9562 1.9581 411.0431 411.5235 0.0732 -1.0000 -1.0000 2116419 1575177644.70 151.4449 60.0019 32.0000 1.9564 1.9583 410.9927 411.4717 0.0731 -1.0000 -1.0000 2116638 1575177644.80 151.5062 60.0018 32.0000 1.9570 1.9589 410.9007 411.3805 0.0733 -1.0000 -1.0000 2116701 1575177644.90 151.5062 60.0018 32.0000 1.9568 1.9587 410.9112 411.3911 0.0732 -1.0000 -1.0000 2116763 1575177645.00 151.5062 60.0018 32.0000 1.9569 1.9587 410.9799 411.4599 0.0733 -1.0000 -1.0000 2116826 1575177645.10 151.5062 60.0018 32.0000 1.9564 1.9583 411.0400 411.5195 0.0731 -1.0000 -1.0000 2116904 1575177645.20 151.5062 60.0018 32.0000 1.9551 1.9570 411.1131 411.5938 0.0734 -1.0000 -1.0000 2116967 1575177645.30 151.6000 60.0018 32.0000 1.9551 1.9569 411.0275 411.5084 0.0733 -1.0000 -1.0000 2117733 1575177645.40 151.6074 60.0018 32.0000 1.9567 1.9586 410.9539 411.4334 0.0732 -1.0000 -1.0000 2117811 1575177645.50 151.6074 60.0018 32.0000 1.9566 1.9585 410.9247 411.4059 0.0734 -1.0000 -1.0000 2117873 1575177645.60 151.6074 60.0018 32.0000 1.9567 1.9586 410.9828 411.4630 0.0733 -1.0000 -1.0000 2117936 1575177645.70 151.6074 60.0018 32.0000 1.9569 1.9588 410.8602 411.3398 0.0732 -1.0000 -1.0000 2118014 1575177645.80 151.6043 60.0018 32.0000 1.9563 1.9582 410.8564 411.3363 0.0732 -1.0000 -1.0000 2118076 1575177645.90 151.5549 60.0018 32.0000 1.9560 1.9579 410.8737 411.3522 0.0731 -1.0000 -1.0000 2118139 1575177646.00 151.5549 60.0018 32.0000 1.9552 1.9571 410.9490 411.4278 0.0731 -1.0000 -1.0000 2118201 1575177646.10 151.5549 60.0018 32.0000 1.9554 1.9573 411.0152 411.4948 0.0732 -1.0000 -1.0000 2118264 1575177646.20 151.5549 60.0018 32.0000 1.9561 1.9579 410.9882 411.4670 0.0731 -1.0000 -1.0000 2118342 1575177646.30 151.5549 60.0018 32.0000 1.9561 1.9580 410.9472 411.4267 0.0732 -1.0000 -1.0000 2118404 1575177646.40 151.5549 60.0018 32.0000 1.9566 1.9585 410.9201 411.3977 0.0729 -1.0000 -1.0000 2118467 1575177646.50 151.5356 60.0018 32.0000 1.9566 1.9584 410.8895 411.3671 0.0730 -1.0000 -1.0000 2118545 1575177646.60 151.5201 60.0018 32.0000 1.9562 1.9581 410.8996 411.3779 0.0731 -1.0000 -1.0000 2118607 1575177646.70 151.5201 60.0018 32.0000 1.9560 1.9579 410.8902 411.3689 0.0731 -1.0000 -1.0000 2118670 1575177646.80 151.5201 60.0018 32.0000 1.9558 1.9577 410.9253 411.4036 0.0730 -1.0000 -1.0000 2118748 1575177646.90 151.5201 60.0018 32.0000 1.9544 1.9563 411.0426 411.5209 0.0730 -1.0000 -1.0000 2118811 1575177647.00 151.4494 60.0018 32.0000 1.9551 1.9569 411.0426 411.5213 0.0731 -1.0000 -1.0000 2118873 1575177647.10 151.4228 60.0018 32.0000 1.9560 1.9579 411.0905 411.5692 0.0730 -1.0000 -1.0000 2118936 1575177647.20 151.4228 60.0018 32.0000 1.9568 1.9587 410.9562 411.4355 0.0732 -1.0000 -1.0000 2118998 1575177647.30 151.4228 60.0018 32.0000 1.9565 1.9584 410.8003 411.2792 0.0731 -1.0000 -1.0000 2119436 1575177647.40 151.4228 60.0018 32.0000 1.9563 1.9582 410.8470 411.3266 0.0732 -1.0000 -1.0000 2119529 1575177647.50 151.4228 60.0018 32.0000 1.9561 1.9580 410.9115 411.3902 0.0731 -1.0000 -1.0000 2119592 1575177647.60 151.4228 60.0018 32.0000 1.9562 1.9581 410.9315 411.4107 0.0732 -1.0000 -1.0000 2119670 1575177647.70 151.4228 60.0018 32.0000 1.9557 1.9576 411.0730 411.5529 0.0732 -1.0000 -1.0000 2119733 1575177647.80 151.4228 60.0018 32.0000 1.9551 1.9569 411.0365 411.5152 0.0731 -1.0000 -1.0000 2119795 1575177647.90 151.4228 60.0018 32.0000 1.9556 1.9575 410.9971 411.4756 0.0730 -1.0000 -1.0000 2119857 1575177648.00 151.4228 60.0018 32.0000 1.9570 1.9589 411.0375 411.5166 0.0731 -1.0000 -1.0000 2119936 1575177648.10 151.4135 60.0018 32.0000 1.9568 1.9587 410.8645 411.3433 0.0731 -1.0000 -1.0000 2119998 1575177648.20 151.3967 60.0018 32.0000 1.9572 1.9591 410.8069 411.2849 0.0730 -1.0000 -1.0000 2120201 1575177648.30 151.3967 60.0018 32.0000 1.9561 1.9580 410.8172 411.2961 0.0732 -1.0000 -1.0000 2120279 1575177648.40 151.3967 60.0018 32.0000 1.9563 1.9582 410.8731 411.3532 0.0733 -1.0000 -1.0000 2120342 1575177648.50 151.3967 60.0018 32.0000 1.9544 1.9563 410.9485 411.4283 0.0733 -1.0000 -1.0000 2120404 1575177648.60 151.3967 60.0018 32.0000 1.9559 1.9578 410.8415 411.3213 0.0733 -1.0000 -1.0000 2120467 1575177648.70 151.4135 60.0018 32.0000 1.9562 1.9581 410.9723 411.4521 0.0732 -1.0000 -1.0000 2120529 1575177648.80 151.5311 60.0018 32.0000 1.9569 1.9588 410.8391 411.3185 0.0732 -1.0000 -1.0000 2120654 1575177648.90 151.5311 60.0018 32.0000 1.9573 1.9592 410.9210 411.4012 0.0734 -1.0000 -1.0000 2120717 1575177649.00 151.5311 60.0018 32.0000 1.9567 1.9586 410.9307 411.4109 0.0733 -1.0000 -1.0000 2120780 1575177649.10 151.5311 60.0018 32.0000 1.9563 1.9582 411.0672 411.5474 0.0733 -1.0000 -1.0000 2120857 1575177649.20 151.5311 60.0018 32.0000 1.9561 1.9580 411.0456 411.5256 0.0732 -1.0000 -1.0000 2120920 1575177649.30 151.5311 60.0018 32.0000 1.9556 1.9575 411.0300 411.5093 0.0731 -1.0000 -1.0000 2121154 1575177649.40 151.5311 60.0018 32.0000 1.9566 1.9585 410.9846 411.4631 0.0730 -1.0000 -1.0000 2121217 1575177649.50 151.5311 60.0018 32.0000 1.9561 1.9579 410.9380 411.4167 0.0731 -1.0000 -1.0000 2121280 1575177649.60 151.5311 60.0018 32.0000 1.9563 1.9581 410.8952 411.3735 0.0730 -1.0000 -1.0000 2121357 1575177649.70 151.5311 60.0018 32.0000 1.9564 1.9582 410.9437 411.4232 0.0732 -1.0000 -1.0000 2121420 1575177649.80 151.5311 60.0018 32.0000 1.9553 1.9572 410.9362 411.4152 0.0731 -1.0000 -1.0000 2121483 1575177649.90 151.5078 60.0022 32.0000 1.9559 1.9578 411.0913 411.5706 0.0731 -1.0000 -1.0000 2121936 1575177650.00 151.5078 60.0022 32.0000 1.9561 1.9580 411.0922 411.5703 0.0730 -1.0000 -1.0000 2121998 1575177650.10 151.5078 60.0022 32.0000 1.9552 1.9571 411.0557 411.5344 0.0730 -1.0000 -1.0000 2122076 1575177650.20 151.5078 60.0022 32.0000 1.9563 1.9582 410.9526 411.4303 0.0729 -1.0000 -1.0000 2122139 1575177650.30 151.5078 60.0022 32.0000 1.9565 1.9584 410.9730 411.4515 0.0731 -1.0000 -1.0000 2122201 1575177650.40 151.5416 60.0022 32.0000 1.9569 1.9588 410.8352 411.3139 0.0731 -1.0000 -1.0000 2122264 1575177650.50 151.5471 60.0022 32.0000 1.9570 1.9589 410.8358 411.3145 0.0731 -1.0000 -1.0000 2122342 1575177650.60 151.5471 60.0022 32.0000 1.9568 1.9587 410.8517 411.3307 0.0732 -1.0000 -1.0000 2122404 1575177650.70 151.5471 60.0022 32.0000 1.9562 1.9581 410.9291 411.4081 0.0731 -1.0000 -1.0000 2122467 1575177650.80 151.5471 60.0022 32.0000 1.9552 1.9570 411.0399 411.5180 0.0730 -1.0000 -1.0000 2122545 1575177650.90 151.5471 60.0022 32.0000 1.9553 1.9572 410.9742 411.4520 0.0730 -1.0000 -1.0000 2122607 1575177651.00 151.5048 60.0022 32.0000 1.9556 1.9575 410.9963 411.4757 0.0732 -1.0000 -1.0000 2122670 1575177651.10 151.4930 60.0022 32.0000 1.9562 1.9581 410.9583 411.4369 0.0730 -1.0000 -1.0000 2122748 1575177651.20 151.4930 60.0022 32.0000 1.9558 1.9577 410.8271 411.3055 0.0731 -1.0000 -1.0000 2122811 1575177651.30 151.4930 60.0022 32.0000 1.9562 1.9581 410.8408 411.3187 0.0730 -1.0000 -1.0000 2122873 1575177651.40 151.4930 60.0022 32.0000 1.9562 1.9581 410.8587 411.3375 0.0732 -1.0000 -1.0000 2123233 1575177651.50 151.4930 60.0022 32.0000 1.9556 1.9575 410.8766 411.3565 0.0732 -1.0000 -1.0000 2123295 1575177651.60 151.5656 60.0022 32.0000 1.9555 1.9573 410.9235 411.4026 0.0732 -1.0000 -1.0000 2123498 1575177651.70 151.5656 60.0022 32.0000 1.9566 1.9585 410.9636 411.4425 0.0731 -1.0000 -1.0000 2123561 1575177651.80 151.5656 60.0022 32.0000 1.9561 1.9580 411.0205 411.4992 0.0731 -1.0000 -1.0000 2123639 1575177651.90 151.5656 60.0022 32.0000 1.9553 1.9572 411.0534 411.5321 0.0731 -1.0000 -1.0000 2123701 1575177652.00 151.5656 60.0022 32.0000 1.9557 1.9575 411.0681 411.5476 0.0732 -1.0000 -1.0000 2123779 1575177652.10 151.5473 60.0022 32.0000 1.9561 1.9580 410.8638 411.3423 0.0730 -1.0000 -1.0000 2123842 1575177652.20 151.5364 60.0022 32.0000 1.9563 1.9581 410.9758 411.4533 0.0728 -1.0000 -1.0000 2123904 1575177652.30 151.5364 60.0022 32.0000 1.9567 1.9585 410.8287 411.3066 0.0731 -1.0000 -1.0000 2123983 1575177652.40 151.5364 60.0022 32.0000 1.9561 1.9580 410.8257 411.3039 0.0730 -1.0000 -1.0000 2124045 1575177652.50 151.5364 60.0022 32.0000 1.9550 1.9569 410.8607 411.3387 0.0730 -1.0000 -1.0000 2124420 1575177652.60 151.5364 60.0022 32.0000 1.9547 1.9566 410.8900 411.3687 0.0731 -1.0000 -1.0000 2124482 1575177652.70 151.5202 60.0022 32.0000 1.9551 1.9570 411.0099 411.4884 0.0731 -1.0000 -1.0000 2124545 1575177652.80 151.5202 60.0022 32.0000 1.9556 1.9575 411.0533 411.5322 0.0730 -1.0000 -1.0000 2124623 1575177652.90 151.5202 60.0022 32.0000 1.9554 1.9573 411.0120 411.4906 0.0731 -1.0000 -1.0000 2124686 1575177653.00 151.5202 60.0022 32.0000 1.9560 1.9578 410.8401 411.3175 0.0729 -1.0000 -1.0000 2124748 1575177653.10 151.5202 60.0022 32.0000 1.9559 1.9578 410.6936 411.1722 0.0731 -1.0000 -1.0000 2124826 1575177653.20 151.5415 60.0022 32.0000 1.9560 1.9579 410.8786 411.3571 0.0731 -1.0000 -1.0000 2124889 1575177653.30 151.5415 60.0022 32.0000 1.9560 1.9579 410.9391 411.4177 0.0730 -1.0000 -1.0000 2124951 1575177653.40 151.5415 60.0022 32.0000 1.9555 1.9574 410.9858 411.4628 0.0729 -1.0000 -1.0000 2125014 1575177653.50 151.5415 60.0022 32.0000 1.9548 1.9567 411.0694 411.5477 0.0730 -1.0000 -1.0000 2125154 1575177653.60 151.5415 60.0022 32.0000 1.9557 1.9576 411.0582 411.5369 0.0731 -1.0000 -1.0000 2125217 1575177653.70 151.5415 60.0022 32.0000 1.9555 1.9574 411.0212 411.5006 0.0732 -1.0000 -1.0000 2125295 1575177653.80 151.5392 60.0022 32.0000 1.9561 1.9580 410.8560 411.3357 0.0732 -1.0000 -1.0000 2125357 1575177653.90 151.5392 60.0022 32.0000 1.9556 1.9575 410.8710 411.3496 0.0731 -1.0000 -1.0000 2125420 1575177654.00 151.5392 60.0022 32.0000 1.9560 1.9579 410.8382 411.3171 0.0731 -1.0000 -1.0000 2126201 1575177654.10 151.5392 60.0022 32.0000 1.9557 1.9576 410.8491 411.3275 0.0730 -1.0000 -1.0000 2126264 1575177654.20 151.5392 60.0022 32.0000 1.9553 1.9572 410.9151 411.3940 0.0731 -1.0000 -1.0000 2126357 1575177654.30 151.5392 60.0022 32.0000 1.9555 1.9574 410.8753 411.3545 0.0731 -1.0000 -1.0000 2126436 1575177654.40 151.5392 60.0022 32.0000 1.9555 1.9574 411.0086 411.4873 0.0730 -1.0000 -1.0000 2126498 1575177654.50 151.5392 60.0022 32.0000 1.9552 1.9570 411.0526 411.5309 0.0730 -1.0000 -1.0000 2126577 1575177654.60 151.5392 60.0022 32.0000 1.9552 1.9570 411.0100 411.4883 0.0730 -1.0000 -1.0000 2126639 1575177654.70 151.5392 60.0022 32.0000 1.9563 1.9582 410.9050 411.3840 0.0731 -1.0000 -1.0000 2126701 1575177654.80 151.5392 60.0022 32.0000 1.9560 1.9579 410.8643 411.3427 0.0730 -1.0000 -1.0000 2126780 1575177654.90 151.5392 60.0022 32.0000 1.9561 1.9579 410.8629 411.3411 0.0730 -1.0000 -1.0000 2126936 1575177655.00 151.4543 60.0015 32.0000 1.9556 1.9575 410.7973 411.2762 0.0730 -1.0000 -1.0000 2127014 1575177655.10 151.4543 60.0015 32.0000 1.9553 1.9571 410.8715 411.3505 0.0732 -1.0000 -1.0000 2127092 1575177655.20 151.4543 60.0015 32.0000 1.9550 1.9569 411.0073 411.4870 0.0732 -1.0000 -1.0000 2127186 1575177655.30 151.4543 60.0015 32.0000 1.9548 1.9567 411.0452 411.5250 0.0731 -1.0000 -1.0000 2127248 1575177655.40 151.4543 60.0015 32.0000 1.9555 1.9574 411.0789 411.5576 0.0731 -1.0000 -1.0000 2127311 1575177655.50 151.4543 60.0015 32.0000 1.9556 1.9574 410.8622 411.3406 0.0730 -1.0000 -1.0000 2127373 1575177655.60 151.4741 60.0015 32.0000 1.9562 1.9581 410.7360 411.2137 0.0730 -1.0000 -1.0000 2127436 1575177655.70 151.4741 60.0015 32.0000 1.9557 1.9575 410.8860 411.3646 0.0731 -1.0000 -1.0000 2127514 1575177655.80 151.4741 60.0015 32.0000 1.9555 1.9574 410.9009 411.3807 0.0733 -1.0000 -1.0000 2127576 1575177655.90 151.4741 60.0015 32.0000 1.9555 1.9574 410.8665 411.3461 0.0732 -1.0000 -1.0000 2127639 1575177656.00 151.4741 60.0015 32.0000 1.9544 1.9563 410.9247 411.4038 0.0732 -1.0000 -1.0000 2128233 1575177656.10 151.4741 60.0015 32.0000 1.9548 1.9567 411.0441 411.5233 0.0731 -1.0000 -1.0000 2128295 1575177656.20 151.4741 60.0015 32.0000 1.9554 1.9572 411.0233 411.5012 0.0730 -1.0000 -1.0000 2128357 1575177656.30 151.4741 60.0015 32.0000 1.9552 1.9571 410.9488 411.4272 0.0731 -1.0000 -1.0000 2128420 1575177656.40 151.4741 60.0015 32.0000 1.9559 1.9578 410.8344 411.3131 0.0731 -1.0000 -1.0000 2128483 1575177656.50 151.4741 60.0015 32.0000 1.9562 1.9580 410.8163 411.2953 0.0732 -1.0000 -1.0000 2128561 1575177656.60 151.4741 60.0015 32.0000 1.9560 1.9579 410.7699 411.2491 0.0731 -1.0000 -1.0000 2128639 1575177656.70 151.3637 60.0015 32.0000 1.9557 1.9576 410.8996 411.3788 0.0732 -1.0000 -1.0000 2128701 1575177656.80 151.3476 60.0015 32.0000 1.9553 1.9572 410.9490 411.4291 0.0733 -1.0000 -1.0000 2128764 1575177656.90 151.3476 60.0015 32.0000 1.9547 1.9566 411.0199 411.4990 0.0730 -1.0000 -1.0000 2128842 1575177657.00 151.3476 60.0015 32.0000 1.9546 1.9565 410.9502 411.4297 0.0733 -1.0000 -1.0000 2128904 1575177657.10 151.3476 60.0015 32.0000 1.9550 1.9569 410.8990 411.3770 0.0730 -1.0000 -1.0000 2128967 1575177657.20 151.3476 60.0015 32.0000 1.9559 1.9578 410.8532 411.3325 0.0731 -1.0000 -1.0000 2129030 1575177657.30 151.5403 60.0015 32.0000 1.9560 1.9579 410.7863 411.2653 0.0732 -1.0000 -1.0000 2129092 1575177657.40 151.5911 60.0015 32.0000 1.9562 1.9581 410.7797 411.2591 0.0732 -1.0000 -1.0000 2129170 1575177657.50 151.5911 60.0015 32.0000 1.9558 1.9577 410.9095 411.3883 0.0732 -1.0000 -1.0000 2129233 1575177657.60 151.5911 60.0015 32.0000 1.9558 1.9577 411.0427 411.5227 0.0732 -1.0000 -1.0000 2129467 1575177657.70 151.5911 60.0015 32.0000 1.9551 1.9570 411.0297 411.5093 0.0732 -1.0000 -1.0000 2129545 1575177657.80 151.5911 60.0015 32.0000 1.9559 1.9578 411.0612 411.5428 0.0734 -1.0000 -1.0000 2129607 1575177657.90 151.5911 60.0015 32.0000 1.9568 1.9587 410.8532 411.3323 0.0732 -1.0000 -1.0000 2129670 1575177658.00 151.5911 60.0015 32.0000 1.9570 1.9589 410.8523 411.3320 0.0732 -1.0000 -1.0000 2129733 1575177658.10 151.5911 60.0015 32.0000 1.9566 1.9584 410.7908 411.2700 0.0732 -1.0000 -1.0000 2130029 1575177658.20 151.5911 60.0015 32.0000 1.9560 1.9579 410.8221 411.3017 0.0733 -1.0000 -1.0000 2130092 1575177658.30 151.5911 60.0015 32.0000 1.9567 1.9586 410.9021 411.3821 0.0733 -1.0000 -1.0000 2130170 1575177658.40 151.5911 60.0015 32.0000 1.9559 1.9578 410.8346 411.3134 0.0731 -1.0000 -1.0000 2130233 1575177658.50 151.5545 60.0015 32.0000 1.9557 1.9576 410.9862 411.4664 0.0733 -1.0000 -1.0000 2130295 1575177658.60 151.5545 60.0015 32.0000 1.9554 1.9573 411.0447 411.5245 0.0732 -1.0000 -1.0000 2130889 1575177658.70 151.5545 60.0015 32.0000 1.9553 1.9572 410.9986 411.4775 0.0731 -1.0000 -1.0000 2130951 1575177658.80 151.5545 60.0015 32.0000 1.9557 1.9575 410.9740 411.4528 0.0731 -1.0000 -1.0000 2131029 1575177658.90 151.5545 60.0015 32.0000 1.9553 1.9572 410.9250 411.4047 0.0732 -1.0000 -1.0000 2131107 1575177659.00 151.5545 60.0015 32.0000 1.9558 1.9577 410.8793 411.3587 0.0732 -1.0000 -1.0000 2131186 1575177659.10 151.5545 60.0015 32.0000 1.9559 1.9578 410.7502 411.2298 0.0732 -1.0000 -1.0000 2131248 1575177659.20 151.4180 60.0015 32.0000 1.9565 1.9583 410.8666 411.3459 0.0732 -1.0000 -1.0000 2131311 1575177659.30 151.4127 60.0015 32.0000 1.9564 1.9582 410.9042 411.3827 0.0730 -1.0000 -1.0000 2131373 1575177659.40 151.4127 60.0015 32.0000 1.9561 1.9580 410.9808 411.4598 0.0731 -1.0000 -1.0000 2131451 1575177659.50 151.4127 60.0015 32.0000 1.9557 1.9575 411.0098 411.4895 0.0732 -1.0000 -1.0000 2131514 1575177659.60 151.4127 60.0015 32.0000 1.9560 1.9579 411.0065 411.4858 0.0732 -1.0000 -1.0000 2131576 1575177659.70 151.4265 60.0016 32.0000 1.9557 1.9575 410.9960 411.4754 0.0732 -1.0000 -1.0000 2131654 1575177659.80 151.4551 60.0018 32.0000 1.9555 1.9574 410.9884 411.4682 0.0733 -1.0000 -1.0000 2131717 1575177659.90 151.4551 60.0018 32.0000 1.9563 1.9582 410.7922 411.2712 0.0730 -1.0000 -1.0000 2131779 1575177660.00 151.4551 60.0018 32.0000 1.9564 1.9582 410.8045 411.2829 0.0731 -1.0000 -1.0000 2131857 1575177660.10 151.4551 60.0018 32.0000 1.9563 1.9582 410.8432 411.3223 0.0732 -1.0000 -1.0000 2131920 1575177660.20 151.4551 60.0018 32.0000 1.9558 1.9577 410.9672 411.4458 0.0730 -1.0000 -1.0000 2131983 1575177660.30 151.4702 60.0018 32.0000 1.9554 1.9572 411.0877 411.5652 0.0729 -1.0000 -1.0000 2132045 1575177660.40 151.4721 60.0018 32.0000 1.9555 1.9574 411.1211 411.6019 0.0733 -1.0000 -1.0000 2132107 1575177660.50 151.4721 60.0018 32.0000 1.9558 1.9577 411.1444 411.6245 0.0733 -1.0000 -1.0000 2132186 1575177660.60 151.4721 60.0018 32.0000 1.9563 1.9582 410.9907 411.4710 0.0733 -1.0000 -1.0000 2132248 1575177660.70 151.4721 60.0018 32.0000 1.9562 1.9581 411.0324 411.5124 0.0733 -1.0000 -1.0000 2132654 1575177660.80 151.4721 60.0018 32.0000 1.9569 1.9588 410.9671 411.4470 0.0732 -1.0000 -1.0000 2132717 1575177660.90 151.4721 60.0018 32.0000 1.9557 1.9576 410.8614 411.3411 0.0732 -1.0000 -1.0000 2132779 1575177661.00 151.4721 60.0018 32.0000 1.9560 1.9579 410.8967 411.3751 0.0731 -1.0000 -1.0000 2132857 1575177661.10 151.4721 60.0018 32.0000 1.9554 1.9572 410.9958 411.4749 0.0732 -1.0000 -1.0000 2132936 1575177661.20 151.4721 60.0018 32.0000 1.9552 1.9571 411.0445 411.5238 0.0731 -1.0000 -1.0000 2132998 1575177661.30 151.4721 60.0018 32.0000 1.9550 1.9569 411.0590 411.5394 0.0732 -1.0000 -1.0000 2133061 1575177661.40 151.4721 60.0018 32.0000 1.9562 1.9581 411.0453 411.5241 0.0731 -1.0000 -1.0000 2133123 1575177661.50 151.4721 60.0018 32.0000 1.9561 1.9580 410.9097 411.3881 0.0730 -1.0000 -1.0000 2133186 1575177661.60 151.4454 60.0018 32.0000 1.9562 1.9581 411.0116 411.4898 0.0731 -1.0000 -1.0000 2133248 1575177661.70 151.4454 60.0018 32.0000 1.9564 1.9583 410.9393 411.4189 0.0732 -1.0000 -1.0000 2133670 1575177661.80 151.4454 60.0018 32.0000 1.9561 1.9580 410.8662 411.3452 0.0731 -1.0000 -1.0000 2133733 1575177661.90 151.4454 60.0018 32.0000 1.9565 1.9584 411.0306 411.5094 0.0731 -1.0000 -1.0000 2133795 1575177662.00 151.4454 60.0018 32.0000 1.9567 1.9586 411.0042 411.4828 0.0731 -1.0000 -1.0000 2133857 1575177662.10 151.5059 60.0018 32.0000 1.9560 1.9578 411.1361 411.6154 0.0731 -1.0000 -1.0000 2133936 1575177662.20 151.5686 60.0018 32.0000 1.9562 1.9581 411.0172 411.4966 0.0732 -1.0000 -1.0000 2135701 1575177664.20 151.5116 60.0018 32.0000 1.9571 1.9590 410.8059 411.2845 0.0731 -1.0000 -1.0000 2135936 1575177664.30 151.5116 60.0018 32.0000 1.9564 1.9583 410.8396 411.3177 0.0730 -1.0000 -1.0000 2135998 1575177664.40 151.5116 60.0018 32.0000 1.9564 1.9583 410.9864 411.4640 0.0729 -1.0000 -1.0000 2136061 1575177664.50 151.5050 60.0018 32.0000 1.9562 1.9580 411.0491 411.5275 0.0731 -1.0000 -1.0000 2136139 1575177664.60 151.5050 60.0018 32.0000 1.9560 1.9579 411.0833 411.5621 0.0731 -1.0000 -1.0000 2136201 1575177664.70 151.5050 60.0018 32.0000 1.9559 1.9578 410.9771 411.4563 0.0732 -1.0000 -1.0000 2136264 1575177664.80 151.5050 60.0018 32.0000 1.9574 1.9593 410.8666 411.3454 0.0731 -1.0000 -1.0000 2136936 1575177664.90 151.5050 60.0018 32.0000 1.9571 1.9590 410.7785 411.2563 0.0730 -1.0000 -1.0000 2136998 1575177665.00 151.5050 60.0018 32.0000 1.9562 1.9580 410.9481 411.4266 0.0730 -1.0000 -1.0000 2137217 1575177665.10 151.4911 60.0018 32.0000 1.9562 1.9580 411.0473 411.5260 0.0731 -1.0000 -1.0000 2137295 1575177665.20 151.4911 60.0018 32.0000 1.9553 1.9572 411.1309 411.6096 0.0731 -1.0000 -1.0000 2137358 1575177665.30 151.4911 60.0018 32.0000 1.9552 1.9571 411.0262 411.5052 0.0731 -1.0000 -1.0000 2137420 1575177665.40 151.4911 60.0018 32.0000 1.9561 1.9579 411.0594 411.5379 0.0730 -1.0000 -1.0000 2137483 1575177665.50 151.4911 60.0018 32.0000 1.9569 1.9588 411.0157 411.4941 0.0730 -1.0000 -1.0000 2137561 1575177665.60 151.4970 60.0018 32.0000 1.9570 1.9589 410.8984 411.3764 0.0730 -1.0000 -1.0000 2137623 1575177665.70 151.5422 60.0018 32.0000 1.9560 1.9579 410.8882 411.3668 0.0731 -1.0000 -1.0000 2137702 1575177665.80 151.5422 60.0018 32.0000 1.9564 1.9583 410.8921 411.3706 0.0731 -1.0000 -1.0000 2137764 1575177665.90 151.5422 60.0018 32.0000 1.9563 1.9582 411.0151 411.4938 0.0730 -1.0000 -1.0000 2137827 1575177666.00 151.5422 60.0018 32.0000 1.9556 1.9575 411.1293 411.6080 0.0731 -1.0000 -1.0000 2137905 1575177666.10 151.5422 60.0018 32.0000 1.9558 1.9577 411.0736 411.5517 0.0730 -1.0000 -1.0000 2137967 1575177666.20 151.6002 60.0018 32.0000 1.9559 1.9578 411.1077 411.5870 0.0731 -1.0000 -1.0000 2138030 1575177666.30 151.6025 60.0018 32.0000 1.9564 1.9583 411.0465 411.5259 0.0732 -1.0000 -1.0000 2138171 1575177666.40 151.6025 60.0018 32.0000 1.9566 1.9585 410.9828 411.4624 0.0732 -1.0000 -1.0000 2138233 1575177666.50 151.6025 60.0018 32.0000 1.9568 1.9587 410.9483 411.4270 0.0731 -1.0000 -1.0000 2138295 1575177666.60 151.6025 60.0018 32.0000 1.9572 1.9590 410.8695 411.3484 0.0732 -1.0000 -1.0000 2138358 1575177666.70 151.6025 60.0018 32.0000 1.9558 1.9577 410.9092 411.3875 0.0730 -1.0000 -1.0000 2138421 1575177666.80 151.6025 60.0018 32.0000 1.9560 1.9578 411.0116 411.4903 0.0731 -1.0000 -1.0000 2138498 1575177666.90 151.6025 60.0018 32.0000 1.9560 1.9579 411.0345 411.5137 0.0731 -1.0000 -1.0000 2138561 1575177667.00 151.6025 60.0018 32.0000 1.9561 1.9580 411.0439 411.5230 0.0731 -1.0000 -1.0000 2138623 1575177667.10 151.6025 60.0018 32.0000 1.9566 1.9585 410.9743 411.4538 0.0731 -1.0000 -1.0000 2138702 1575177667.20 151.6025 60.0018 32.0000 1.9561 1.9580 410.9771 411.4552 0.0730 -1.0000 -1.0000 2138764 1575177667.30 151.5466 60.0018 32.0000 1.9563 1.9581 410.9243 411.4032 0.0731 -1.0000 -1.0000 2138827 1575177667.40 151.5466 60.0018 32.0000 1.9566 1.9585 410.9464 411.4236 0.0729 -1.0000 -1.0000 2138889 1575177667.50 151.5466 60.0018 32.0000 1.9569 1.9588 410.8749 411.3531 0.0730 -1.0000 -1.0000 2138952 1575177667.60 151.5466 60.0018 32.0000 1.9562 1.9581 410.8690 411.3472 0.0730 -1.0000 -1.0000 2139030 1575177667.70 151.5466 60.0018 32.0000 1.9557 1.9576 410.7710 411.2500 0.0732 -1.0000 -1.0000 2139092 1575177667.80 151.5466 60.0018 32.0000 1.9562 1.9581 410.9652 411.4444 0.0730 -1.0000 -1.0000 2139186 1575177667.90 151.5408 60.0018 32.0000 1.9557 1.9575 411.0698 411.5483 0.0731 -1.0000 -1.0000 2139248 1575177668.00 151.4770 60.0018 32.0000 1.9558 1.9577 410.9917 411.4704 0.0731 -1.0000 -1.0000 2139327 1575177668.10 151.4770 60.0018 32.0000 1.9563 1.9581 411.0315 411.5114 0.0732 -1.0000 -1.0000 2139389 1575177668.20 151.4770 60.0018 32.0000 1.9570 1.9588 410.8806 411.3605 0.0733 -1.0000 -1.0000 2139452 1575177668.30 151.4770 60.0018 32.0000 1.9566 1.9585 410.7837 411.2626 0.0731 -1.0000 -1.0000 2139702 1575177668.40 151.4770 60.0018 32.0000 1.9562 1.9580 410.8331 411.3123 0.0732 -1.0000 -1.0000 2139764 1575177668.50 151.4770 60.0018 32.0000 1.9571 1.9590 410.9487 411.4280 0.0731 -1.0000 -1.0000 2139827 1575177668.60 151.4770 60.0018 32.0000 1.9563 1.9581 411.0454 411.5239 0.0730 -1.0000 -1.0000 2139889 1575177668.70 151.4770 60.0018 32.0000 1.9555 1.9574 410.9915 411.4710 0.0732 -1.0000 -1.0000 2139952 1575177668.80 151.4770 60.0018 32.0000 1.9560 1.9579 411.1072 411.5859 0.0730 -1.0000 -1.0000 2140217 1575177668.90 151.4770 60.0018 32.0000 1.9561 1.9580 411.1119 411.5916 0.0732 -1.0000 -1.0000 2140280 1575177669.00 151.4770 60.0018 32.0000 1.9565 1.9584 410.8161 411.2954 0.0732 -1.0000 -1.0000 2140358 1575177669.10 151.4774 60.0018 32.0000 1.9573 1.9592 410.9156 411.3947 0.0732 -1.0000 -1.0000 2140436 1575177669.20 151.4801 60.0018 32.0000 1.9572 1.9591 410.8445 411.3226 0.0730 -1.0000 -1.0000 2140498 1575177669.30 151.4801 60.0018 32.0000 1.9570 1.9588 410.8911 411.3699 0.0731 -1.0000 -1.0000 2140561 1575177669.40 151.4801 60.0018 32.0000 1.9564 1.9583 410.9263 411.4058 0.0732 -1.0000 -1.0000 2140936 1575177669.50 151.4801 60.0018 32.0000 1.9563 1.9581 411.0209 411.5002 0.0731 -1.0000 -1.0000 2140998 1575177669.60 151.4801 60.0018 32.0000 1.9560 1.9579 410.9493 411.4288 0.0732 -1.0000 -1.0000 2141061 1575177669.70 151.5666 60.0018 32.0000 1.9552 1.9570 411.0144 411.4936 0.0731 -1.0000 -1.0000 2141139 1575177669.80 151.5666 60.0018 32.0000 1.9561 1.9580 411.0996 411.5780 0.0730 -1.0000 -1.0000 2141202 1575177669.90 151.5666 60.0018 32.0000 1.9566 1.9584 411.1213 411.6002 0.0731 -1.0000 -1.0000 2141452 1575177670.00 151.5666 60.0018 32.0000 1.9566 1.9585 411.0248 411.5040 0.0731 -1.0000 -1.0000 2141530 1575177670.10 151.5666 60.0018 32.0000 1.9562 1.9581 410.8446 411.3250 0.0734 -1.0000 -1.0000 2141592 1575177670.20 151.6021 60.0023 32.0000 1.9564 1.9582 410.8541 411.3337 0.0732 -1.0000 -1.0000 2141655 1575177670.30 151.6065 60.0024 32.0000 1.9561 1.9580 410.9019 411.3820 0.0734 -1.0000 -1.0000 2141717 1575177670.40 151.6065 60.0024 32.0000 1.9553 1.9572 410.9895 411.4696 0.0732 -1.0000 -1.0000 2141905 1575177670.50 151.6065 60.0024 32.0000 1.9556 1.9574 411.0167 411.4964 0.0732 -1.0000 -1.0000 2141983 1575177670.60 151.4587 60.0024 32.0000 1.9560 1.9578 411.1124 411.5924 0.0732 -1.0000 -1.0000 2142045 1575177670.70 151.4137 60.0024 32.0000 1.9566 1.9585 411.0587 411.5389 0.0733 -1.0000 -1.0000 2142108 1575177670.80 151.5860 60.0024 32.0000 1.9565 1.9584 410.9840 411.4639 0.0733 -1.0000 -1.0000 2142186 1575177670.90 151.5860 60.0024 32.0000 1.9567 1.9586 410.7897 411.2694 0.0732 -1.0000 -1.0000 2142436 1575177671.00 151.5860 60.0024 32.0000 1.9567 1.9585 410.7909 411.2708 0.0734 -1.0000 -1.0000 2142498 1575177671.10 151.5860 60.0024 32.0000 1.9567 1.9586 410.8203 411.2996 0.0732 -1.0000 -1.0000 2142561 1575177671.20 151.5860 60.0024 32.0000 1.9563 1.9582 410.8577 411.3365 0.0731 -1.0000 -1.0000 2142624 1575177671.30 151.5683 60.0024 32.0000 1.9563 1.9581 411.0036 411.4834 0.0733 -1.0000 -1.0000 2142686 1575177671.40 151.5609 60.0024 32.0000 1.9556 1.9575 410.9754 411.4559 0.0733 -1.0000 -1.0000 2142936 1575177671.50 151.5609 60.0024 32.0000 1.9564 1.9582 410.9884 411.4681 0.0732 -1.0000 -1.0000 2142983 1575177671.60 151.5609 60.0024 32.0000 1.9561 1.9580 410.9820 411.4619 0.0733 -1.0000 -1.0000 2143045 1575177671.70 151.5609 60.0024 32.0000 1.9561 1.9580 410.9699 411.4497 0.0733 -1.0000 -1.0000 2143124 1575177671.80 151.5609 60.0024 32.0000 1.9565 1.9583 410.9522 411.4327 0.0733 -1.0000 -1.0000 2143186 1575177671.90 151.4281 60.0024 32.0000 1.9554 1.9573 410.9053 411.3851 0.0732 -1.0000 -1.0000 2143545 1575177672.00 151.4281 60.0024 32.0000 1.9559 1.9578 410.8778 411.3571 0.0732 -1.0000 -1.0000 2143608 1575177672.10 151.4281 60.0024 32.0000 1.9570 1.9589 410.8260 411.3058 0.0733 -1.0000 -1.0000 2143686 1575177672.20 151.4281 60.0024 32.0000 1.9567 1.9586 410.8143 411.2946 0.0734 -1.0000 -1.0000 2143733 1575177672.30 151.4281 60.0024 32.0000 1.9562 1.9581 410.8785 411.3585 0.0733 -1.0000 -1.0000 2143827 1575177672.40 151.4281 60.0024 32.0000 1.9561 1.9579 411.0172 411.4973 0.0733 -1.0000 -1.0000 2143920 1575177672.50 151.4281 60.0024 32.0000 1.9557 1.9576 411.0657 411.5459 0.0733 -1.0000 -1.0000 2144030 1575177672.60 151.4281 60.0024 32.0000 1.9553 1.9572 411.0149 411.4940 0.0732 -1.0000 -1.0000 2144092 1575177672.70 151.4281 60.0024 32.0000 1.9559 1.9578 410.9129 411.3918 0.0732 -1.0000 -1.0000 2144155 1575177672.80 151.4281 60.0024 32.0000 1.9568 1.9587 410.8448 411.3244 0.0733 -1.0000 -1.0000 2144217 1575177672.90 151.4390 60.0024 32.0000 1.9569 1.9588 410.8380 411.3171 0.0731 -1.0000 -1.0000 2144671 1575177673.00 151.5233 60.0024 32.0000 1.9566 1.9585 410.8032 411.2836 0.0733 -1.0000 -1.0000 2144733 1575177673.10 151.5233 60.0024 32.0000 1.9565 1.9584 410.9552 411.4353 0.0733 -1.0000 -1.0000 2144795 1575177673.20 151.5233 60.0024 32.0000 1.9559 1.9578 410.9756 411.4561 0.0734 -1.0000 -1.0000 2144858 1575177673.30 151.5233 60.0024 32.0000 1.9553 1.9572 411.0299 411.5096 0.0732 -1.0000 -1.0000 2144920 1575177673.40 151.5233 60.0024 32.0000 1.9559 1.9578 411.0346 411.5139 0.0731 -1.0000 -1.0000 2144998 1575177673.50 151.5140 60.0024 32.0000 1.9562 1.9581 410.8840 411.3629 0.0731 -1.0000 -1.0000 2145171 1575177673.60 151.5140 60.0024 32.0000 1.9567 1.9585 410.8125 411.2920 0.0733 -1.0000 -1.0000 2145233 1575177673.70 151.5140 60.0024 32.0000 1.9557 1.9576 410.7806 411.2614 0.0733 -1.0000 -1.0000 2145311 1575177673.80 151.4990 60.0024 32.0000 1.9559 1.9578 410.7972 411.2772 0.0733 -1.0000 -1.0000 2145373 1575177673.90 151.4128 60.0024 32.0000 1.9564 1.9583 410.9418 411.4205 0.0732 -1.0000 -1.0000 2145436 1575177674.00 151.4128 60.0024 32.0000 1.9566 1.9585 410.9240 411.4052 0.0734 -1.0000 -1.0000 2145670 1575177674.10 151.4128 60.0024 32.0000 1.9560 1.9579 411.0498 411.5308 0.0734 -1.0000 -1.0000 2145733 1575177674.20 151.4131 60.0024 32.0000 1.9550 1.9569 410.9994 411.4801 0.0733 -1.0000 -1.0000 2145795 1575177674.30 151.4200 60.0024 32.0000 1.9563 1.9582 411.0272 411.5063 0.0732 -1.0000 -1.0000 2145873 1575177674.40 151.4200 60.0024 32.0000 1.9555 1.9574 411.0447 411.5248 0.0732 -1.0000 -1.0000 2145936 1575177674.50 151.4200 60.0024 32.0000 1.9561 1.9579 410.9632 411.4427 0.0733 -1.0000 -1.0000 2146186 1575177674.60 151.4764 60.0023 32.0000 1.9567 1.9586 410.9874 411.4676 0.0732 -1.0000 -1.0000 2146248 1575177674.70 151.4764 60.0023 32.0000 1.9562 1.9581 410.8284 411.3076 0.0732 -1.0000 -1.0000 2146311 1575177674.80 151.4764 60.0023 32.0000 1.9564 1.9583 410.9098 411.3890 0.0732 -1.0000 -1.0000 2146373 1575177674.90 151.4764 60.0023 32.0000 1.9557 1.9576 410.9420 411.4223 0.0733 -1.0000 -1.0000 2146436 1575177675.00 151.4764 60.0023 32.0000 1.9553 1.9572 411.0103 411.4903 0.0733 -1.0000 -1.0000 2146498 1575177675.10 151.5113 60.0023 32.0000 1.9555 1.9574 411.0718 411.5525 0.0734 -1.0000 -1.0000 2146623 1575177675.20 151.5113 60.0023 32.0000 1.9558 1.9577 411.0574 411.5373 0.0733 -1.0000 -1.0000 2146702 1575177675.30 151.5113 60.0023 32.0000 1.9563 1.9581 410.9854 411.4656 0.0733 -1.0000 -1.0000 2146764 1575177675.40 151.5113 60.0023 32.0000 1.9566 1.9585 410.8704 411.3509 0.0734 -1.0000 -1.0000 2146842 1575177675.50 151.5113 60.0023 32.0000 1.9575 1.9594 410.8483 411.3277 0.0732 -1.0000 -1.0000 2146936 1575177675.60 151.5093 60.0023 32.0000 1.9561 1.9580 410.8283 411.3082 0.0733 -1.0000 -1.0000 2146998 1575177675.70 151.4815 60.0023 32.0000 1.9566 1.9585 410.9254 411.4050 0.0732 -1.0000 -1.0000 2147061 1575177675.80 151.4815 60.0023 32.0000 1.9559 1.9578 411.0670 411.5475 0.0733 -1.0000 -1.0000 2147139 1575177675.90 151.4815 60.0023 32.0000 1.9553 1.9572 411.0727 411.5525 0.0732 -1.0000 -1.0000 2147202 1575177676.00 151.4815 60.0023 32.0000 1.9557 1.9575 411.1026 411.5825 0.0732 -1.0000 -1.0000 2147436 1575177676.10 151.4815 60.0023 32.0000 1.9556 1.9575 410.9577 411.4376 0.0733 -1.0000 -1.0000 2147498 1575177676.20 151.4815 60.0023 32.0000 1.9562 1.9581 410.8823 411.3626 0.0733 -1.0000 -1.0000 2147561 1575177676.30 151.4524 60.0023 32.0000 1.9567 1.9585 410.9143 411.3942 0.0732 -1.0000 -1.0000 2147623 1575177676.40 151.3796 60.0023 32.0000 1.9564 1.9583 410.8931 411.3723 0.0732 -1.0000 -1.0000 2147686 1575177676.50 151.3796 60.0023 32.0000 1.9572 1.9590 410.9558 411.4354 0.0732 -1.0000 -1.0000 2147764 1575177676.60 151.3796 60.0023 32.0000 1.9569 1.9588 410.9349 411.4142 0.0732 -1.0000 -1.0000 2148186 1575177676.70 151.3796 60.0023 32.0000 1.9568 1.9587 410.9913 411.4714 0.0733 -1.0000 -1.0000 2148248 1575177676.80 151.3796 60.0023 32.0000 1.9565 1.9584 410.9101 411.3901 0.0733 -1.0000 -1.0000 2148327 1575177676.90 151.3796 60.0023 32.0000 1.9560 1.9579 410.9888 411.4697 0.0734 -1.0000 -1.0000 2148389 1575177677.00 151.3796 60.0023 32.0000 1.9555 1.9574 411.1247 411.6073 0.0737 -1.0000 -1.0000 2148452 1575177677.10 151.3796 60.0023 32.0000 1.9566 1.9585 411.0143 411.4990 0.0740 -1.0000 -1.0000 2148686 1575177677.20 151.5060 60.0023 32.0000 1.9563 1.9582 410.8835 411.3661 0.0735 -1.0000 -1.0000 2148748 1575177677.30 151.5134 60.0023 32.0000 1.9566 1.9585 410.9104 411.3921 0.0735 -1.0000 -1.0000 2148827 1575177677.40 151.5134 60.0023 32.0000 1.9566 1.9585 410.8738 411.3538 0.0733 -1.0000 -1.0000 2148889 1575177677.50 151.5134 60.0023 32.0000 1.9566 1.9585 410.8535 411.3343 0.0734 -1.0000 -1.0000 2148952 1575177677.60 151.5134 60.0023 32.0000 1.9563 1.9581 410.8283 411.3082 0.0733 -1.0000 -1.0000 2149186 1575177677.70 151.5134 60.0023 32.0000 1.9555 1.9574 410.9551 411.4357 0.0733 -1.0000 -1.0000 2149248 1575177677.80 151.5827 60.0023 32.0000 1.9563 1.9582 411.0467 411.5268 0.0733 -1.0000 -1.0000 2149311 1575177677.90 151.5990 60.0023 32.0000 1.9560 1.9578 411.1275 411.6090 0.0735 -1.0000 -1.0000 2149389 1575177678.00 151.5990 60.0023 32.0000 1.9559 1.9578 411.0466 411.5278 0.0734 -1.0000 -1.0000 2149452 1575177678.10 151.5990 60.0023 32.0000 1.9560 1.9579 410.8583 411.3382 0.0733 -1.0000 -1.0000 2149686 1575177678.20 151.5990 60.0023 32.0000 1.9562 1.9581 410.9167 411.3970 0.0734 -1.0000 -1.0000 2149748 1575177678.30 151.5990 60.0023 32.0000 1.9561 1.9579 410.9035 411.3850 0.0734 -1.0000 -1.0000 2149827 1575177678.40 151.3918 60.0023 32.0000 1.9556 1.9575 410.8748 411.3545 0.0732 -1.0000 -1.0000 2149873 1575177678.50 151.3918 60.0023 32.0000 1.9556 1.9575 411.0165 411.4964 0.0733 -1.0000 -1.0000 2149952 1575177678.60 151.3918 60.0023 32.0000 1.9555 1.9574 411.0318 411.5113 0.0733 -1.0000 -1.0000 2150014 1575177678.70 151.3918 60.0023 32.0000 1.9557 1.9576 411.0589 411.5397 0.0733 -1.0000 -1.0000 2150077 1575177678.80 151.3918 60.0023 32.0000 1.9560 1.9579 411.0092 411.4896 0.0733 -1.0000 -1.0000 2150155 1575177678.90 151.5128 60.0023 32.0000 1.9561 1.9580 411.1648 411.6461 0.0734 -1.0000 -1.0000 2150217 1575177679.00 151.5128 60.0023 32.0000 1.9563 1.9582 411.0000 411.4807 0.0733 -1.0000 -1.0000 2150280 1575177679.10 151.5128 60.0023 32.0000 1.9564 1.9583 410.9257 411.4055 0.0732 -1.0000 -1.0000 2151233 1575177679.20 151.5128 60.0023 32.0000 1.9562 1.9580 411.0252 411.5052 0.0733 -1.0000 -1.0000 2151295 1575177679.30 151.5128 60.0023 32.0000 1.9561 1.9579 410.9477 411.4276 0.0732 -1.0000 -1.0000 2151358 1575177679.40 151.5128 60.0023 32.0000 1.9564 1.9583 410.9872 411.4668 0.0732 -1.0000 -1.0000 2151436 1575177679.50 151.5128 60.0023 32.0000 1.9567 1.9586 411.1669 411.6474 0.0732 -1.0000 -1.0000 2151498 1575177679.60 151.5128 60.0023 32.0000 1.9559 1.9578 411.1147 411.5934 0.0731 -1.0000 -1.0000 2151561 1575177679.70 151.5128 60.0023 32.0000 1.9557 1.9576 411.0846 411.5652 0.0734 -1.0000 -1.0000 2151639 1575177679.80 151.5128 60.0023 32.0000 1.9560 1.9579 411.0666 411.5460 0.0732 -1.0000 -1.0000 2151702 1575177679.90 151.5128 60.0023 32.0000 1.9558 1.9577 411.0813 411.5610 0.0732 -1.0000 -1.0000 2151764 1575177680.00 151.4997 60.0023 32.0000 1.9565 1.9583 410.9642 411.4436 0.0732 -1.0000 -1.0000 2151842 1575177680.10 151.4997 60.0023 32.0000 1.9563 1.9582 410.9560 411.4358 0.0731 -1.0000 -1.0000 2151905 1575177680.20 151.4997 60.0023 32.0000 1.9567 1.9586 410.9052 411.3842 0.0732 -1.0000 -1.0000 2151967 1575177680.30 151.4997 60.0023 32.0000 1.9557 1.9576 410.9993 411.4790 0.0732 -1.0000 -1.0000 2152030 1575177680.40 151.4997 60.0023 32.0000 1.9549 1.9567 411.0676 411.5469 0.0732 -1.0000 -1.0000 2152092 1575177680.50 151.5720 60.0021 32.0000 1.9551 1.9570 411.1629 411.6442 0.0734 -1.0000 -1.0000 2152186 1575177680.60 151.5724 60.0021 32.0000 1.9558 1.9577 411.0979 411.5775 0.0731 -1.0000 -1.0000 2152233 1575177680.70 151.5525 60.0021 32.0000 1.9565 1.9584 410.9454 411.4262 0.0734 -1.0000 -1.0000 2152295 1575177680.80 151.5525 60.0021 32.0000 1.9564 1.9582 410.9676 411.4478 0.0733 -1.0000 -1.0000 2152373 1575177680.90 151.5525 60.0021 32.0000 1.9563 1.9582 410.9212 411.4007 0.0732 -1.0000 -1.0000 2152436 1575177681.00 151.5525 60.0021 32.0000 1.9556 1.9575 410.8741 411.3523 0.0731 -1.0000 -1.0000 2152498 1575177681.10 151.5525 60.0021 32.0000 1.9567 1.9586 410.9563 411.4361 0.0733 -1.0000 -1.0000 2152577 1575177681.20 151.5525 60.0021 32.0000 1.9557 1.9576 411.0089 411.4888 0.0732 -1.0000 -1.0000 2152671 1575177681.30 151.5525 60.0021 32.0000 1.9559 1.9578 411.0625 411.5429 0.0733 -1.0000 -1.0000 2152733 1575177681.40 151.5525 60.0021 32.0000 1.9558 1.9577 411.0428 411.5221 0.0731 -1.0000 -1.0000 2152811 1575177681.50 151.5525 60.0021 32.0000 1.9565 1.9584 411.0062 411.4851 0.0731 -1.0000 -1.0000 2152873 1575177681.60 151.5525 60.0021 32.0000 1.9570 1.9588 410.9429 411.4222 0.0732 -1.0000 -1.0000 2152936 1575177681.70 151.5552 60.0021 32.0000 1.9571 1.9590 410.9464 411.4261 0.0732 -1.0000 -1.0000 2153171 1575177681.80 151.5602 60.0021 32.0000 1.9561 1.9580 410.8856 411.3653 0.0732 -1.0000 -1.0000 2153233 1575177681.90 151.5602 60.0021 32.0000 1.9562 1.9581 410.9448 411.4230 0.0729 -1.0000 -1.0000 2153295 1575177682.00 151.5602 60.0021 32.0000 1.9560 1.9579 410.9861 411.4659 0.0732 -1.0000 -1.0000 2153373 1575177682.10 151.5602 60.0021 32.0000 1.9561 1.9579 411.0527 411.5321 0.0731 -1.0000 -1.0000 2153436 1575177682.20 151.5602 60.0021 32.0000 1.9557 1.9576 411.0761 411.5555 0.0732 -1.0000 -1.0000 2154092 1575177682.30 151.4043 60.0021 32.0000 1.9549 1.9568 411.0283 411.5074 0.0731 -1.0000 -1.0000 2154155 1575177682.40 151.4043 60.0021 32.0000 1.9554 1.9573 411.0486 411.5283 0.0732 -1.0000 -1.0000 2154217 1575177682.50 151.4043 60.0021 32.0000 1.9550 1.9569 411.0686 411.5486 0.0732 -1.0000 -1.0000 2154295 1575177682.60 151.4043 60.0021 32.0000 1.9555 1.9574 410.8920 411.3712 0.0731 -1.0000 -1.0000 2154358 1575177682.70 151.4043 60.0021 32.0000 1.9564 1.9582 410.8446 411.3232 0.0731 -1.0000 -1.0000 2154436 1575177682.80 151.4270 60.0021 32.0000 1.9563 1.9582 410.8932 411.3716 0.0731 -1.0000 -1.0000 2154498 1575177682.90 151.4599 60.0021 32.0000 1.9560 1.9578 410.8854 411.3648 0.0732 -1.0000 -1.0000 2154561 1575177683.00 151.4599 60.0021 32.0000 1.9553 1.9572 410.9063 411.3851 0.0731 -1.0000 -1.0000 2154623 1575177683.10 151.4599 60.0021 32.0000 1.9563 1.9582 410.9952 411.4748 0.0732 -1.0000 -1.0000 2154702 1575177683.20 151.4599 60.0021 32.0000 1.9559 1.9577 410.9530 411.4318 0.0731 -1.0000 -1.0000 2154764 1575177683.30 151.4599 60.0021 32.0000 1.9558 1.9577 411.0597 411.5392 0.0732 -1.0000 -1.0000 2154827 1575177683.40 151.4588 60.0021 32.0000 1.9556 1.9574 411.1092 411.5892 0.0732 -1.0000 -1.0000 2154905 1575177683.50 151.6167 60.0021 32.0000 1.9565 1.9584 411.0250 411.5036 0.0731 -1.0000 -1.0000 2154967 1575177683.60 151.6167 60.0021 32.0000 1.9565 1.9584 411.0387 411.5178 0.0731 -1.0000 -1.0000 2155030 1575177683.70 151.6167 60.0021 32.0000 1.9567 1.9585 410.8877 411.3666 0.0731 -1.0000 -1.0000 2155092 1575177683.80 151.6167 60.0021 32.0000 1.9565 1.9584 410.8690 411.3488 0.0732 -1.0000 -1.0000 2155186 1575177683.90 151.4701 60.0021 32.0000 1.9560 1.9578 410.8436 411.3216 0.0730 -1.0000 -1.0000 2155248 1575177684.00 151.4484 60.0021 32.0000 1.9563 1.9581 410.9923 411.4704 0.0730 -1.0000 -1.0000 2155327 1575177684.10 151.4484 60.0021 32.0000 1.9561 1.9580 411.0198 411.4988 0.0731 -1.0000 -1.0000 2155389 1575177684.20 151.4484 60.0021 32.0000 1.9558 1.9577 411.0633 411.5427 0.0732 -1.0000 -1.0000 2155452 1575177684.30 151.4484 60.0021 32.0000 1.9557 1.9576 411.0891 411.5686 0.0732 -1.0000 -1.0000 2155686 1575177684.40 151.4547 60.0021 32.0000 1.9556 1.9574 411.1010 411.5814 0.0733 -1.0000 -1.0000 2155748 1575177684.50 151.5647 60.0021 32.0000 1.9566 1.9585 410.9507 411.4297 0.0731 -1.0000 -1.0000 2155827 1575177684.60 151.5647 60.0021 32.0000 1.9562 1.9581 410.9752 411.4547 0.0733 -1.0000 -1.0000 2155889 1575177684.70 151.5647 60.0021 32.0000 1.9561 1.9580 410.9516 411.4311 0.0732 -1.0000 -1.0000 2155952 1575177684.80 151.5647 60.0021 32.0000 1.9570 1.9588 410.8536 411.3324 0.0731 -1.0000 -1.0000 2156733 1575177684.90 151.5647 60.0021 32.0000 1.9557 1.9575 410.8847 411.3639 0.0732 -1.0000 -1.0000 2156795 1575177685.00 151.5647 60.0021 32.0000 1.9554 1.9572 410.9893 411.4681 0.0730 -1.0000 -1.0000 2156858 1575177685.10 151.3996 60.0022 32.0000 1.9556 1.9574 410.9959 411.4761 0.0732 -1.0000 -1.0000 2156921 1575177685.20 151.3996 60.0022 32.0000 1.9556 1.9575 411.1159 411.5953 0.0732 -1.0000 -1.0000 2156983 1575177685.30 151.3996 60.0022 32.0000 1.9552 1.9571 411.0727 411.5526 0.0732 -1.0000 -1.0000 2157045 1575177685.40 151.3996 60.0022 32.0000 1.9561 1.9579 411.0652 411.5446 0.0731 -1.0000 -1.0000 2157124 1575177685.50 151.3996 60.0022 32.0000 1.9565 1.9583 411.1065 411.5856 0.0732 -1.0000 -1.0000 2157187 1575177685.60 151.4387 60.0022 32.0000 1.9568 1.9587 410.9790 411.4582 0.0732 -1.0000 -1.0000 2157249 1575177685.70 151.4387 60.0022 32.0000 1.9572 1.9591 410.8921 411.3723 0.0733 -1.0000 -1.0000 2157327 1575177685.80 151.4387 60.0022 32.0000 1.9562 1.9581 410.8720 411.3522 0.0734 -1.0000 -1.0000 2157968 1575177685.90 151.4387 60.0022 32.0000 1.9565 1.9584 410.8420 411.3215 0.0732 -1.0000 -1.0000 2158093 1575177686.00 151.4387 60.0022 32.0000 1.9564 1.9582 411.0700 411.5497 0.0733 -1.0000 -1.0000 2158171 1575177686.10 151.4684 60.0022 32.0000 1.9555 1.9574 411.0373 411.5173 0.0732 -1.0000 -1.0000 2158234 1575177686.20 151.5004 60.0022 32.0000 1.9561 1.9580 411.1227 411.6035 0.0735 -1.0000 -1.0000 2158296 1575177686.30 151.5004 60.0022 32.0000 1.9563 1.9582 411.0954 411.5747 0.0732 -1.0000 -1.0000 2158358 1575177686.40 151.5004 60.0022 32.0000 1.9556 1.9575 410.9885 411.4684 0.0732 -1.0000 -1.0000 2158421 1575177686.50 151.5004 60.0022 32.0000 1.9563 1.9581 410.9619 411.4420 0.0733 -1.0000 -1.0000 2158499 1575177686.60 151.5004 60.0022 32.0000 1.9564 1.9582 410.9224 411.4026 0.0733 -1.0000 -1.0000 2158562 1575177686.70 151.5004 60.0022 32.0000 1.9553 1.9572 410.8869 411.3662 0.0732 -1.0000 -1.0000 2158624 1575177686.80 151.5532 60.0022 32.0000 1.9569 1.9588 410.8867 411.3660 0.0732 -1.0000 -1.0000 2158702 1575177686.90 151.5532 60.0022 32.0000 1.9561 1.9580 410.8154 411.2947 0.0732 -1.0000 -1.0000 2158765 1575177687.00 151.5532 60.0022 32.0000 1.9562 1.9581 410.8698 411.3500 0.0734 -1.0000 -1.0000 2158828 1575177687.10 151.5532 60.0022 32.0000 1.9554 1.9573 410.9869 411.4667 0.0732 -1.0000 -1.0000 2158890 1575177687.20 151.5532 60.0022 32.0000 1.9553 1.9572 411.0507 411.5308 0.0733 -1.0000 -1.0000 2158952 1575177687.30 151.4950 60.0022 32.0000 1.9543 1.9561 411.0455 411.5255 0.0733 -1.0000 -1.0000 2159015 1575177687.40 151.4368 60.0022 32.0000 1.9552 1.9571 410.9556 411.4358 0.0733 -1.0000 -1.0000 2159093 1575177687.50 151.4368 60.0022 32.0000 1.9570 1.9589 410.8398 411.3200 0.0734 -1.0000 -1.0000 2159202 1575177687.60 151.4368 60.0022 32.0000 1.9572 1.9591 410.9042 411.3846 0.0733 -1.0000 -1.0000 2159265 1575177687.70 151.4368 60.0022 32.0000 1.9563 1.9582 410.9055 411.3861 0.0734 -1.0000 -1.0000 2159343 1575177687.80 151.4368 60.0022 32.0000 1.9563 1.9582 410.9096 411.3900 0.0733 -1.0000 -1.0000 2159406 1575177687.90 151.4368 60.0022 32.0000 1.9560 1.9579 410.9261 411.4049 0.0732 -1.0000 -1.0000 2159468 1575177688.00 151.4368 60.0022 32.0000 1.9557 1.9576 411.0281 411.5074 0.0731 -1.0000 -1.0000 2159546 1575177688.10 151.4368 60.0022 32.0000 1.9556 1.9575 411.0632 411.5428 0.0733 -1.0000 -1.0000 2159593 1575177688.20 151.4368 60.0022 32.0000 1.9555 1.9574 411.0677 411.5487 0.0734 -1.0000 -1.0000 2159671 1575177688.30 151.4368 60.0022 32.0000 1.9557 1.9576 410.9432 411.4225 0.0731 -1.0000 -1.0000 2159733 1575177688.40 151.4368 60.0022 32.0000 1.9563 1.9582 410.9153 411.3944 0.0732 -1.0000 -1.0000 2200499 1575177688.50 151.4642 60.0022 32.0000 1.9564 1.9583 410.8328 411.3129 0.0733 -1.0000 -1.0000 2200562 1575177688.60 151.4881 60.0022 32.0000 1.9560 1.9579 410.8788 411.3593 0.0734 -1.0000 -1.0000 2200624 1575177688.70 151.4881 60.0022 32.0000 1.9558 1.9577 410.9556 411.4358 0.0733 -1.0000 -1.0000 2200687 1575177688.80 151.4881 60.0022 32.0000 1.9555 1.9574 411.0303 411.5109 0.0733 -1.0000 -1.0000 2200765 1575177688.90 151.4881 60.0022 32.0000 1.9547 1.9566 410.9905 411.4708 0.0733 -1.0000 -1.0000 2200827 1575177689.00 151.4881 60.0022 32.0000 1.9549 1.9568 411.0224 411.5021 0.0732 -1.0000 -1.0000 2200890 1575177689.10 151.4159 60.0022 32.0000 1.9554 1.9572 410.9252 411.4051 0.0733 -1.0000 -1.0000 2200968 1575177689.20 151.3855 60.0022 32.0000 1.9551 1.9570 410.9662 411.4466 0.0733 -1.0000 -1.0000 2201030 1575177689.30 151.3855 60.0022 32.0000 1.9551 1.9570 410.8880 411.3679 0.0733 -1.0000 -1.0000 2201093 1575177689.40 151.3855 60.0022 32.0000 1.9564 1.9583 410.7428 411.2234 0.0734 -1.0000 -1.0000 2201171 1575177689.50 151.3855 60.0022 32.0000 1.9567 1.9586 410.8495 411.3301 0.0734 -1.0000 -1.0000 2201234 1575177689.60 151.3855 60.0022 32.0000 1.9568 1.9587 410.8450 411.3255 0.0734 -1.0000 -1.0000 2201296 1575177689.70 151.5742 60.0027 32.0000 1.9567 1.9586 410.9510 411.4322 0.0734 -1.0000 -1.0000 2201358 1575177689.80 151.5742 60.0027 32.0000 1.9558 1.9577 410.9806 411.4606 0.0733 -1.0000 -1.0000 2201421 1575177689.90 151.5742 60.0027 32.0000 1.9560 1.9579 411.0523 411.5335 0.0734 -1.0000 -1.0000 2201937 1575177690.00 151.5742 60.0027 32.0000 1.9562 1.9581 410.9725 411.4532 0.0733 -1.0000 -1.0000 2201999 1575177690.10 151.5742 60.0027 32.0000 1.9565 1.9584 410.9857 411.4657 0.0733 -1.0000 -1.0000 2202062 1575177690.20 151.5742 60.0027 32.0000 1.9561 1.9580 411.0454 411.5259 0.0733 -1.0000 -1.0000 2202124 1575177690.30 151.5545 60.0027 32.0000 1.9559 1.9578 410.8436 411.3227 0.0732 -1.0000 -1.0000 2202202 1575177690.40 151.5545 60.0027 32.0000 1.9568 1.9587 410.8769 411.3565 0.0732 -1.0000 -1.0000 2202437 1575177690.50 151.5545 60.0027 32.0000 1.9561 1.9580 410.8122 411.2918 0.0733 -1.0000 -1.0000 2202515 1575177690.60 151.5545 60.0027 32.0000 1.9561 1.9580 410.9028 411.3828 0.0733 -1.0000 -1.0000 2202577 1575177690.70 151.5545 60.0027 32.0000 1.9553 1.9572 410.9103 411.3911 0.0734 -1.0000 -1.0000 2202640 1575177690.80 151.5454 60.0027 32.0000 1.9560 1.9579 411.0290 411.5088 0.0732 -1.0000 -1.0000 2202702 1575177690.90 151.5119 60.0027 32.0000 1.9566 1.9585 411.0017 411.4805 0.0731 -1.0000 -1.0000 2202937 1575177691.00 151.5119 60.0027 32.0000 1.9566 1.9585 411.0697 411.5489 0.0732 -1.0000 -1.0000 2203015 1575177691.10 151.5119 60.0027 32.0000 1.9558 1.9577 411.0803 411.5611 0.0734 -1.0000 -1.0000 2203093 1575177691.20 151.5119 60.0027 32.0000 1.9557 1.9576 411.0031 411.4824 0.0731 -1.0000 -1.0000 2203156 1575177691.30 151.5119 60.0027 32.0000 1.9572 1.9591 410.8561 411.3351 0.0732 -1.0000 -1.0000 2203218 1575177691.40 151.5119 60.0027 32.0000 1.9567 1.9586 410.8503 411.3300 0.0732 -1.0000 -1.0000 2203296 1575177691.50 151.4821 60.0027 32.0000 1.9575 1.9594 410.8561 411.3350 0.0731 -1.0000 -1.0000 2203358 1575177691.60 151.4821 60.0027 32.0000 1.9574 1.9593 410.9386 411.4171 0.0731 -1.0000 -1.0000 2203421 1575177691.70 151.4821 60.0027 32.0000 1.9566 1.9585 410.9822 411.4619 0.0733 -1.0000 -1.0000 2203483 1575177691.80 151.4821 60.0027 32.0000 1.9563 1.9582 411.1658 411.6453 0.0732 -1.0000 -1.0000 2203546 1575177691.90 151.4821 60.0027 32.0000 1.9558 1.9577 411.0190 411.4986 0.0732 -1.0000 -1.0000 2203608 1575177692.00 151.5515 60.0027 32.0000 1.9577 1.9596 410.9376 411.4166 0.0731 -1.0000 -1.0000 2203687 1575177692.10 151.6156 60.0027 32.0000 1.9574 1.9593 410.8401 411.3193 0.0732 -1.0000 -1.0000 2203749 1575177692.20 151.6156 60.0027 32.0000 1.9576 1.9595 410.7675 411.2469 0.0732 -1.0000 -1.0000 2203812 1575177692.30 151.6156 60.0027 32.0000 1.9572 1.9591 410.8909 411.3698 0.0731 -1.0000 -1.0000 2203890 1575177692.40 151.6156 60.0027 32.0000 1.9561 1.9579 410.9269 411.4072 0.0734 -1.0000 -1.0000 2203952 1575177692.50 151.6156 60.0027 32.0000 1.9562 1.9580 410.9617 411.4403 0.0731 -1.0000 -1.0000 2204780 1575177692.60 151.5076 60.0027 32.0000 1.9555 1.9574 410.9657 411.4440 0.0729 -1.0000 -1.0000 2204843 1575177692.70 151.5076 60.0027 32.0000 1.9551 1.9570 411.0418 411.5203 0.0731 -1.0000 -1.0000 2204906 1575177692.80 151.5076 60.0027 32.0000 1.9552 1.9570 410.8583 411.3381 0.0733 -1.0000 -1.0000 2204983 1575177692.90 151.5076 60.0027 32.0000 1.9556 1.9575 410.9807 411.4606 0.0732 -1.0000 -1.0000 2205062 1575177693.00 151.5076 60.0027 32.0000 1.9561 1.9579 410.8733 411.3520 0.0731 -1.0000 -1.0000 2205140 1575177693.10 151.5577 60.0027 32.0000 1.9565 1.9584 410.8196 411.2985 0.0731 -1.0000 -1.0000 2205218 1575177693.20 151.5610 60.0027 32.0000 1.9566 1.9585 410.9200 411.3982 0.0729 -1.0000 -1.0000 2205280 1575177693.30 151.5610 60.0027 32.0000 1.9564 1.9582 410.8381 411.3159 0.0730 -1.0000 -1.0000 2205327 1575177693.40 151.5610 60.0027 32.0000 1.9564 1.9582 410.8986 411.3774 0.0731 -1.0000 -1.0000 2205406 1575177693.50 151.5610 60.0027 32.0000 1.9558 1.9576 410.9545 411.4328 0.0730 -1.0000 -1.0000 2205468 1575177693.60 151.5615 60.0027 32.0000 1.9555 1.9573 411.0029 411.4818 0.0732 -1.0000 -1.0000 2205530 1575177693.70 151.5843 60.0027 32.0000 1.9554 1.9573 411.0807 411.5595 0.0731 -1.0000 -1.0000 2205608 1575177693.80 151.5843 60.0027 32.0000 1.9557 1.9576 411.0266 411.5059 0.0731 -1.0000 -1.0000 2205671 1575177693.90 151.5843 60.0027 32.0000 1.9571 1.9590 410.9683 411.4471 0.0731 -1.0000 -1.0000 2205733 1575177694.00 151.5843 60.0027 32.0000 1.9576 1.9594 410.9117 411.3904 0.0731 -1.0000 -1.0000 2205796 1575177694.10 151.5843 60.0027 32.0000 1.9574 1.9593 410.8988 411.3782 0.0732 -1.0000 -1.0000 2205858 1575177694.20 151.5661 60.0027 32.0000 1.9564 1.9583 410.8548 411.3339 0.0731 -1.0000 -1.0000 2205937 1575177694.30 151.5661 60.0027 32.0000 1.9564 1.9583 410.8318 411.3097 0.0730 -1.0000 -1.0000 2205999 1575177694.40 151.5661 60.0027 32.0000 1.9567 1.9586 411.0104 411.4891 0.0731 -1.0000 -1.0000 2206062 1575177694.50 151.5661 60.0027 32.0000 1.9558 1.9576 411.0044 411.4836 0.0732 -1.0000 -1.0000 2206171 1575177694.60 151.5661 60.0027 32.0000 1.9555 1.9574 410.9984 411.4772 0.0731 -1.0000 -1.0000 2206233 1575177694.70 151.5661 60.0027 32.0000 1.9561 1.9580 411.1189 411.5979 0.0731 -1.0000 -1.0000 2206296 1575177694.80 151.5045 60.0026 32.0000 1.9571 1.9589 411.0846 411.5641 0.0732 -1.0000 -1.0000 2206374 1575177694.90 151.4710 60.0025 32.0000 1.9559 1.9577 411.0812 411.5610 0.0732 -1.0000 -1.0000 2206437 1575177695.00 151.4710 60.0025 32.0000 1.9549 1.9568 410.9754 411.4544 0.0731 -1.0000 -1.0000 2206718 1575177695.10 151.4710 60.0025 32.0000 1.9569 1.9588 410.8584 411.3372 0.0732 -1.0000 -1.0000 2206780 1575177695.20 151.4710 60.0025 32.0000 1.9562 1.9581 410.8702 411.3496 0.0732 -1.0000 -1.0000 2206843 1575177695.30 151.4710 60.0025 32.0000 1.9577 1.9596 410.9247 411.4038 0.0732 -1.0000 -1.0000 2206906 1575177695.40 151.4710 60.0025 32.0000 1.9573 1.9592 410.9181 411.3971 0.0731 -1.0000 -1.0000 2206983 1575177695.50 151.4671 60.0025 32.0000 1.9568 1.9586 410.8900 411.3689 0.0731 -1.0000 -1.0000 2207202 1575177695.60 151.4401 60.0025 32.0000 1.9565 1.9584 410.8724 411.3513 0.0731 -1.0000 -1.0000 2207265 1575177695.70 151.4401 60.0025 32.0000 1.9559 1.9578 410.9250 411.4049 0.0733 -1.0000 -1.0000 2207343 1575177695.80 151.4401 60.0025 32.0000 1.9557 1.9576 411.0550 411.5346 0.0732 -1.0000 -1.0000 2207406 1575177695.90 151.4401 60.0025 32.0000 1.9560 1.9578 411.1530 411.6324 0.0732 -1.0000 -1.0000 2207468 1575177696.00 151.4401 60.0025 32.0000 1.9562 1.9581 411.0692 411.5489 0.0732 -1.0000 -1.0000 2207562 1575177696.10 151.5973 60.0025 32.0000 1.9562 1.9581 411.0348 411.5144 0.0732 -1.0000 -1.0000 2207780 1575177696.20 151.5973 60.0025 32.0000 1.9564 1.9583 410.9184 411.3973 0.0731 -1.0000 -1.0000 2207843 1575177696.30 151.5973 60.0025 32.0000 1.9561 1.9580 410.8835 411.3621 0.0731 -1.0000 -1.0000 2207905 1575177696.40 151.5973 60.0025 32.0000 1.9566 1.9585 410.8805 411.3594 0.0731 -1.0000 -1.0000 2207968 1575177696.50 151.5973 60.0025 32.0000 1.9565 1.9584 410.8509 411.3304 0.0732 -1.0000 -1.0000 2208046 1575177696.60 151.5549 60.0025 32.0000 1.9546 1.9565 410.9421 411.4208 0.0731 -1.0000 -1.0000 2208187 1575177696.70 151.4668 60.0025 32.0000 1.9555 1.9574 411.0022 411.4811 0.0731 -1.0000 -1.0000 2208249 1575177696.80 151.4668 60.0025 32.0000 1.9551 1.9570 411.0772 411.5570 0.0732 -1.0000 -1.0000 2208312 1575177696.90 151.4668 60.0025 32.0000 1.9549 1.9568 411.0685 411.5478 0.0731 -1.0000 -1.0000 2208390 1575177697.00 151.4668 60.0025 32.0000 1.9559 1.9578 410.9780 411.4565 0.0730 -1.0000 -1.0000 2208437 1575177697.10 151.4668 60.0025 32.0000 1.9562 1.9581 410.9542 411.4328 0.0730 -1.0000 -1.0000 2208734 1575177697.20 151.5532 60.0025 32.0000 1.9562 1.9581 410.9496 411.4277 0.0730 -1.0000 -1.0000 2208796 1575177697.30 151.5532 60.0025 32.0000 1.9562 1.9580 411.0643 411.5429 0.0730 -1.0000 -1.0000 2208858 1575177697.40 151.5532 60.0025 32.0000 1.9559 1.9578 411.0769 411.5548 0.0729 -1.0000 -1.0000 2208937 1575177697.50 151.5532 60.0025 32.0000 1.9555 1.9574 411.1630 411.6418 0.0731 -1.0000 -1.0000 2208999 1575177697.60 151.5532 60.0025 32.0000 1.9555 1.9573 411.0870 411.5661 0.0730 -1.0000 -1.0000 2209421 1575177697.70 151.4226 60.0025 32.0000 1.9562 1.9581 411.0008 411.4785 0.0729 -1.0000 -1.0000 2209499 1575177697.80 151.4226 60.0025 32.0000 1.9568 1.9587 410.9247 411.4037 0.0732 -1.0000 -1.0000 2209562 1575177697.90 151.4226 60.0025 32.0000 1.9565 1.9583 410.8692 411.3484 0.0731 -1.0000 -1.0000 2209624 1575177698.00 151.4226 60.0025 32.0000 1.9562 1.9581 410.8957 411.3746 0.0731 -1.0000 -1.0000 2209702 1575177698.10 151.4226 60.0025 32.0000 1.9566 1.9584 411.0832 411.5621 0.0731 -1.0000 -1.0000 2209765 1575177698.20 151.4326 60.0025 32.0000 1.9557 1.9576 411.0686 411.5474 0.0731 -1.0000 -1.0000 2209827 1575177698.30 151.5221 60.0025 32.0000 1.9556 1.9575 411.0472 411.5256 0.0730 -1.0000 -1.0000 2209905 1575177698.40 151.5221 60.0025 32.0000 1.9546 1.9564 411.0921 411.5699 0.0729 -1.0000 -1.0000 2209968 1575177698.50 151.5221 60.0025 32.0000 1.9556 1.9575 411.0149 411.4928 0.0729 -1.0000 -1.0000 2210046 1575177698.60 151.5221 60.0025 32.0000 1.9557 1.9575 410.9556 411.4335 0.0730 -1.0000 -1.0000 2210108 1575177698.70 151.5221 60.0025 32.0000 1.9566 1.9585 410.9375 411.4145 0.0729 -1.0000 -1.0000 2210734 1575177698.80 151.5193 60.0025 32.0000 1.9559 1.9578 410.8636 411.3413 0.0729 -1.0000 -1.0000 2210812 1575177698.90 151.5193 60.0025 32.0000 1.9560 1.9579 410.8664 411.3448 0.0731 -1.0000 -1.0000 2210921 1575177699.00 151.5193 60.0025 32.0000 1.9563 1.9582 410.9085 411.3856 0.0729 -1.0000 -1.0000 2210983 1575177699.10 151.5193 60.0025 32.0000 1.9559 1.9578 410.9291 411.4073 0.0729 -1.0000 -1.0000 2211062 1575177699.20 151.5193 60.0025 32.0000 1.9549 1.9567 410.9920 411.4700 0.0730 -1.0000 -1.0000 2211108 1575177699.30 151.5036 60.0025 32.0000 1.9551 1.9570 411.0950 411.5716 0.0728 -1.0000 -1.0000 2211171 1575177699.40 151.4713 60.0025 32.0000 1.9554 1.9573 411.0976 411.5760 0.0731 -1.0000 -1.0000 2211249 1575177699.50 151.4713 60.0025 32.0000 1.9553 1.9572 410.9822 411.4614 0.0731 -1.0000 -1.0000 2211312 1575177699.60 151.4713 60.0025 32.0000 1.9552 1.9571 410.8749 411.3532 0.0729 -1.0000 -1.0000 2211374 1575177699.70 151.4713 60.0025 32.0000 1.9560 1.9579 410.8024 411.2795 0.0729 -1.0000 -1.0000 2211468 1575177699.80 151.4713 60.0025 32.0000 1.9565 1.9583 410.8103 411.2882 0.0729 -1.0000 -1.0000 2211530 1575177699.90 151.4634 60.0028 32.0000 1.9561 1.9580 410.8579 411.3362 0.0730 -1.0000 -1.0000 2211593 1575177700.00 151.4624 60.0028 32.0000 1.9560 1.9578 410.9169 411.3957 0.0731 -1.0000 -1.0000 2211655 1575177700.10 151.4624 60.0028 32.0000 1.9548 1.9567 410.9579 411.4365 0.0731 -1.0000 -1.0000 2211718 1575177700.20 151.4624 60.0028 32.0000 1.9555 1.9573 411.0269 411.5044 0.0729 -1.0000 -1.0000 2211780 1575177700.30 151.4624 60.0028 32.0000 1.9551 1.9570 410.9803 411.4593 0.0732 -1.0000 -1.0000 2211858 1575177700.40 151.4624 60.0028 32.0000 1.9555 1.9574 411.0829 411.5618 0.0730 -1.0000 -1.0000 2211921 1575177700.50 151.4624 60.0028 32.0000 1.9559 1.9578 411.0652 411.5436 0.0730 -1.0000 -1.0000 2211999 1575177700.60 151.4624 60.0028 32.0000 1.9565 1.9583 411.0529 411.5318 0.0731 -1.0000 -1.0000 2212062 1575177700.70 151.5838 60.0028 32.0000 1.9564 1.9583 410.9381 411.4167 0.0731 -1.0000 -1.0000 2212233 1575177700.80 151.5838 60.0028 32.0000 1.9563 1.9582 410.8347 411.3131 0.0730 -1.0000 -1.0000 2212312 1575177700.90 151.5838 60.0028 32.0000 1.9567 1.9586 410.8882 411.3667 0.0730 -1.0000 -1.0000 2212374 1575177701.00 151.5838 60.0028 32.0000 1.9561 1.9579 410.9106 411.3896 0.0732 -1.0000 -1.0000 2212437 1575177701.10 151.5838 60.0028 32.0000 1.9558 1.9577 411.0092 411.4887 0.0732 -1.0000 -1.0000 2212515 1575177701.20 151.5461 60.0028 32.0000 1.9552 1.9570 411.0353 411.5147 0.0731 -1.0000 -1.0000 2212687 1575177701.30 151.5417 60.0028 32.0000 1.9551 1.9570 410.9898 411.4688 0.0731 -1.0000 -1.0000 2212749 1575177701.40 151.5417 60.0028 32.0000 1.9552 1.9571 411.0751 411.5539 0.0731 -1.0000 -1.0000 2212827 1575177701.50 151.5417 60.0028 32.0000 1.9556 1.9575 410.9614 411.4405 0.0731 -1.0000 -1.0000 2212890 1575177701.60 151.5417 60.0028 32.0000 1.9557 1.9576 410.9394 411.4180 0.0730 -1.0000 -1.0000 2212952 1575177701.70 151.5417 60.0028 32.0000 1.9559 1.9578 410.9921 411.4720 0.0732 -1.0000 -1.0000 2213483 1575177701.80 151.5417 60.0028 32.0000 1.9556 1.9575 410.8519 411.3309 0.0731 -1.0000 -1.0000 2213562 1575177701.90 151.5417 60.0028 32.0000 1.9562 1.9580 410.8206 411.2999 0.0732 -1.0000 -1.0000 2213624 1575177702.00 151.3740 60.0028 32.0000 1.9559 1.9578 410.8158 411.2946 0.0731 -1.0000 -1.0000 2213687 1575177702.10 151.3740 60.0028 32.0000 1.9548 1.9567 410.8900 411.3694 0.0732 -1.0000 -1.0000 2213749 1575177702.20 151.3740 60.0028 32.0000 1.9551 1.9570 410.9593 411.4378 0.0730 -1.0000 -1.0000 2213812 1575177702.30 151.3740 60.0028 32.0000 1.9552 1.9571 410.9650 411.4449 0.0732 -1.0000 -1.0000 2213952 1575177702.40 151.3740 60.0028 32.0000 1.9551 1.9569 410.9773 411.4558 0.0730 -1.0000 -1.0000 2214015 1575177702.50 151.3871 60.0028 32.0000 1.9555 1.9573 411.0153 411.4954 0.0733 -1.0000 -1.0000 2214093 1575177702.60 151.5051 60.0028 32.0000 1.9551 1.9570 410.9794 411.4588 0.0732 -1.0000 -1.0000 2214155 1575177702.70 151.5051 60.0028 32.0000 1.9551 1.9570 410.9576 411.4370 0.0732 -1.0000 -1.0000 2214218 1575177702.80 151.5051 60.0028 32.0000 1.9556 1.9575 410.8390 411.3185 0.0732 -1.0000 -1.0000 2214468 1575177702.90 151.5051 60.0028 32.0000 1.9563 1.9582 410.8481 411.3278 0.0732 -1.0000 -1.0000 2214530 1575177703.00 151.5051 60.0028 32.0000 1.9559 1.9578 410.8973 411.3762 0.0731 -1.0000 -1.0000 2214593 1575177703.10 151.5361 60.0028 32.0000 1.9559 1.9578 410.8819 411.3606 0.0731 -1.0000 -1.0000 2214671 1575177703.20 151.5389 60.0028 32.0000 1.9553 1.9572 410.9542 411.4334 0.0731 -1.0000 -1.0000 2214734 1575177703.30 151.5389 60.0028 32.0000 1.9551 1.9569 411.0649 411.5429 0.0730 -1.0000 -1.0000 2214968 1575177703.40 151.5389 60.0028 32.0000 1.9551 1.9570 411.0287 411.5082 0.0732 -1.0000 -1.0000 2215046 1575177703.50 151.5389 60.0028 32.0000 1.9555 1.9574 411.0613 411.5405 0.0731 -1.0000 -1.0000 2215109 1575177703.60 151.5389 60.0028 32.0000 1.9555 1.9574 411.0796 411.5587 0.0731 -1.0000 -1.0000 2215171 1575177703.70 151.5121 60.0028 32.0000 1.9546 1.9565 410.9197 411.3982 0.0730 -1.0000 -1.0000 2215234 1575177703.80 151.5121 60.0028 32.0000 1.9562 1.9581 410.8327 411.3118 0.0732 -1.0000 -1.0000 2215421 1575177703.90 151.5121 60.0028 32.0000 1.9566 1.9585 410.8543 411.3337 0.0732 -1.0000 -1.0000 2215483 1575177704.00 151.5121 60.0028 32.0000 1.9564 1.9583 410.8500 411.3295 0.0732 -1.0000 -1.0000 2215546 1575177704.10 151.5121 60.0028 32.0000 1.9560 1.9579 410.9613 411.4381 0.0727 -1.0000 -1.0000 2215608 1575177704.20 151.5321 60.0028 32.0000 1.9552 1.9571 411.1078 411.5868 0.0731 -1.0000 -1.0000 2215671 1575177704.30 151.5321 60.0028 32.0000 1.9556 1.9575 411.0511 411.5300 0.0731 -1.0000 -1.0000 2215921 1575177704.40 151.5321 60.0028 32.0000 1.9555 1.9573 410.8887 411.3684 0.0733 -1.0000 -1.0000 2215983 1575177704.50 151.5321 60.0028 32.0000 1.9566 1.9585 410.8785 411.3580 0.0731 -1.0000 -1.0000 2216062 1575177704.60 151.5321 60.0028 32.0000 1.9556 1.9575 410.7945 411.2726 0.0731 -1.0000 -1.0000 2216124 1575177704.70 151.4977 60.0027 32.0000 1.9555 1.9574 410.7826 411.2616 0.0731 -1.0000 -1.0000 2216187 1575177704.80 151.4240 60.0023 32.0000 1.9564 1.9583 410.8156 411.2937 0.0730 -1.0000 -1.0000 2216437 1575177704.90 151.4240 60.0023 32.0000 1.9565 1.9584 410.8910 411.3701 0.0732 -1.0000 -1.0000 2216499 1575177705.00 151.4240 60.0023 32.0000 1.9558 1.9577 410.8826 411.3612 0.0730 -1.0000 -1.0000 2216562 1575177705.10 151.4240 60.0023 32.0000 1.9566 1.9585 410.9324 411.4115 0.0732 -1.0000 -1.0000 2216624 1575177705.20 151.4270 60.0023 32.0000 1.9559 1.9578 411.0262 411.5061 0.0732 -1.0000 -1.0000 2216687 1575177705.30 151.5360 60.0023 32.0000 1.9555 1.9574 410.9854 411.4648 0.0732 -1.0000 -1.0000 2216983 1575177705.40 151.5360 60.0023 32.0000 1.9557 1.9575 410.8647 411.3442 0.0732 -1.0000 -1.0000 2217046 1575177705.50 151.5360 60.0023 32.0000 1.9557 1.9576 410.9068 411.3864 0.0732 -1.0000 -1.0000 2217109 1575177705.60 151.5360 60.0023 32.0000 1.9556 1.9575 410.7210 411.2006 0.0733 -1.0000 -1.0000 2217171 1575177705.70 151.5360 60.0023 32.0000 1.9558 1.9576 410.7112 411.1913 0.0734 -1.0000 -1.0000 2217249 1575177705.80 151.5004 60.0023 32.0000 1.9562 1.9581 410.7822 411.2624 0.0733 -1.0000 -1.0000 2217687 1575177705.90 151.5004 60.0023 32.0000 1.9565 1.9584 410.8377 411.3172 0.0732 -1.0000 -1.0000 2217749 1575177706.00 151.5004 60.0023 32.0000 1.9559 1.9577 410.9266 411.4065 0.0733 -1.0000 -1.0000 2217828 1575177706.10 151.5004 60.0023 32.0000 1.9554 1.9573 410.9903 411.4697 0.0731 -1.0000 -1.0000 2217890 1575177706.20 151.5004 60.0023 32.0000 1.9557 1.9576 410.8965 411.3758 0.0732 -1.0000 -1.0000 2217968 1575177706.30 151.5014 60.0023 32.0000 1.9552 1.9570 410.9711 411.4514 0.0732 -1.0000 -1.0000 2218046 1575177706.40 151.5075 60.0023 32.0000 1.9561 1.9579 410.8950 411.3733 0.0730 -1.0000 -1.0000 2218109 1575177706.50 151.5075 60.0023 32.0000 1.9562 1.9580 410.8373 411.3164 0.0732 -1.0000 -1.0000 2218187 1575177706.60 151.5075 60.0023 32.0000 1.9565 1.9584 410.7775 411.2561 0.0731 -1.0000 -1.0000 2218249 1575177706.70 151.5075 60.0023 32.0000 1.9558 1.9577 410.8923 411.3716 0.0732 -1.0000 -1.0000 2218312 1575177706.80 151.5075 60.0023 32.0000 1.9555 1.9574 411.0409 411.5212 0.0733 -1.0000 -1.0000 2218374 1575177706.90 151.4807 60.0023 32.0000 1.9552 1.9571 411.0549 411.5342 0.0731 -1.0000 -1.0000 2218437 1575177707.00 151.4807 60.0023 32.0000 1.9555 1.9573 411.0962 411.5749 0.0730 -1.0000 -1.0000 2218499 1575177707.10 151.4807 60.0023 32.0000 1.9562 1.9581 410.9861 411.4643 0.0730 -1.0000 -1.0000 2218578 1575177707.20 151.4807 60.0023 32.0000 1.9564 1.9583 410.9132 411.3923 0.0732 -1.0000 -1.0000 2218640 1575177707.30 151.4807 60.0023 32.0000 1.9557 1.9576 410.8996 411.3773 0.0730 -1.0000 -1.0000 2218703 1575177707.40 151.4826 60.0023 32.0000 1.9566 1.9585 410.8536 411.3320 0.0731 -1.0000 -1.0000 2218781 1575177707.50 151.4893 60.0023 32.0000 1.9564 1.9582 410.9788 411.4570 0.0730 -1.0000 -1.0000 2218843 1575177707.60 151.4893 60.0023 32.0000 1.9559 1.9578 411.0768 411.5548 0.0730 -1.0000 -1.0000 2218906 1575177707.70 151.4893 60.0023 32.0000 1.9557 1.9576 411.0868 411.5659 0.0731 -1.0000 -1.0000 2218969 1575177707.80 151.4893 60.0023 32.0000 1.9557 1.9575 411.0297 411.5088 0.0731 -1.0000 -1.0000 2219031 1575177707.90 151.4893 60.0023 32.0000 1.9560 1.9579 410.9329 411.4119 0.0731 -1.0000 -1.0000 2219249 1575177708.00 151.4583 60.0023 32.0000 1.9559 1.9578 410.8528 411.3319 0.0731 -1.0000 -1.0000 2219312 1575177708.10 151.4583 60.0023 32.0000 1.9562 1.9581 410.8582 411.3364 0.0730 -1.0000 -1.0000 2219374 1575177708.20 151.4583 60.0023 32.0000 1.9571 1.9590 410.8039 411.2814 0.0729 -1.0000 -1.0000 2219453 1575177708.30 151.4583 60.0023 32.0000 1.9570 1.9588 410.9101 411.3889 0.0731 -1.0000 -1.0000 2219531 1575177708.40 151.4583 60.0023 32.0000 1.9553 1.9572 410.9138 411.3920 0.0730 -1.0000 -1.0000 2219968 1575177708.50 151.4583 60.0023 32.0000 1.9555 1.9574 410.9754 411.4546 0.0731 -1.0000 -1.0000 2220031 1575177708.60 151.3885 60.0023 32.0000 1.9551 1.9570 410.8968 411.3749 0.0730 -1.0000 -1.0000 2220093 1575177708.70 151.3885 60.0023 32.0000 1.9557 1.9576 411.0073 411.4855 0.0730 -1.0000 -1.0000 2220156 1575177708.80 151.3885 60.0023 32.0000 1.9559 1.9578 411.0184 411.4973 0.0731 -1.0000 -1.0000 2220234 1575177708.90 151.3885 60.0023 32.0000 1.9563 1.9582 410.9296 411.4081 0.0730 -1.0000 -1.0000 2220468 1575177709.00 151.3885 60.0023 32.0000 1.9569 1.9588 410.8744 411.3528 0.0731 -1.0000 -1.0000 2220531 1575177709.10 151.4967 60.0023 32.0000 1.9563 1.9582 410.8805 411.3586 0.0730 -1.0000 -1.0000 2220609 1575177709.20 151.5249 60.0023 32.0000 1.9567 1.9586 410.8565 411.3349 0.0730 -1.0000 -1.0000 2220672 1575177709.30 151.5249 60.0023 32.0000 1.9561 1.9580 410.8682 411.3461 0.0730 -1.0000 -1.0000 2220890 1575177709.40 151.5249 60.0023 32.0000 1.9557 1.9576 410.8923 411.3706 0.0730 -1.0000 -1.0000 2221093 1575177709.50 151.5249 60.0023 32.0000 1.9564 1.9583 410.9241 411.4020 0.0730 -1.0000 -1.0000 2221156 1575177709.60 151.5249 60.0023 32.0000 1.9553 1.9571 410.9952 411.4734 0.0729 -1.0000 -1.0000 2221219 1575177709.70 151.4056 60.0028 32.0000 1.9556 1.9575 411.0013 411.4795 0.0730 -1.0000 -1.0000 2221281 1575177709.80 151.4056 60.0028 32.0000 1.9565 1.9584 410.9870 411.4651 0.0730 -1.0000 -1.0000 2221359 1575177709.90 151.4056 60.0028 32.0000 1.9560 1.9579 410.8096 411.2878 0.0730 -1.0000 -1.0000 2222203 1575177710.00 151.4056 60.0028 32.0000 1.9573 1.9591 410.8273 411.3061 0.0731 -1.0000 -1.0000 2222265 1575177710.10 151.4056 60.0028 32.0000 1.9562 1.9580 410.9914 411.4704 0.0731 -1.0000 -1.0000 2222328 1575177710.20 151.4056 60.0028 32.0000 1.9566 1.9585 411.1027 411.5812 0.0730 -1.0000 -1.0000 2222421 1575177710.30 151.5384 60.0028 32.0000 1.9569 1.9587 411.1372 411.6168 0.0733 -1.0000 -1.0000 2222499 1575177710.40 151.5384 60.0028 32.0000 1.9570 1.9588 411.1474 411.6269 0.0731 -1.0000 -1.0000 2222562 1575177710.50 151.5384 60.0028 32.0000 1.9565 1.9583 411.1108 411.5897 0.0731 -1.0000 -1.0000 2222624 1575177710.60 151.5384 60.0028 32.0000 1.9565 1.9584 411.0741 411.5536 0.0731 -1.0000 -1.0000 2222687 1575177710.70 151.5384 60.0028 32.0000 1.9574 1.9592 410.9959 411.4747 0.0731 -1.0000 -1.0000 2222749 1575177710.80 151.4936 60.0028 32.0000 1.9569 1.9587 410.9402 411.4195 0.0731 -1.0000 -1.0000 2222828 1575177710.90 151.4588 60.0028 32.0000 1.9566 1.9585 410.9136 411.3924 0.0731 -1.0000 -1.0000 2222890 1575177711.00 151.4588 60.0028 32.0000 1.9559 1.9578 410.9687 411.4486 0.0733 -1.0000 -1.0000 2222953 1575177711.10 151.4588 60.0028 32.0000 1.9555 1.9573 410.9719 411.4506 0.0731 -1.0000 -1.0000 2223031 1575177711.20 151.4588 60.0028 32.0000 1.9557 1.9576 411.0290 411.5081 0.0731 -1.0000 -1.0000 2223093 1575177711.30 151.4588 60.0028 32.0000 1.9552 1.9571 411.0080 411.4874 0.0732 -1.0000 -1.0000 2223156 1575177711.40 151.4481 60.0028 32.0000 1.9555 1.9574 411.1050 411.5838 0.0731 -1.0000 -1.0000 2223219 1575177711.50 151.4481 60.0028 32.0000 1.9565 1.9583 411.0419 411.5215 0.0732 -1.0000 -1.0000 2223281 1575177711.60 151.4481 60.0028 32.0000 1.9564 1.9583 410.9732 411.4519 0.0730 -1.0000 -1.0000 2223343 1575177711.70 151.4481 60.0028 32.0000 1.9566 1.9585 410.8720 411.3501 0.0731 -1.0000 -1.0000 2223422 1575177711.80 151.4481 60.0028 32.0000 1.9557 1.9575 410.8680 411.3477 0.0732 -1.0000 -1.0000 2223484 1575177711.90 151.4481 60.0028 32.0000 1.9556 1.9574 410.8362 411.3158 0.0732 -1.0000 -1.0000 2223546 1575177712.00 151.3629 60.0028 32.0000 1.9554 1.9573 411.0154 411.4943 0.0732 -1.0000 -1.0000 2223734 1575177712.10 151.3523 60.0028 32.0000 1.9549 1.9568 411.0910 411.5703 0.0730 -1.0000 -1.0000 2223796 1575177712.20 151.3523 60.0028 32.0000 1.9545 1.9564 411.0237 411.5023 0.0731 -1.0000 -1.0000 2223859 1575177712.30 151.3523 60.0028 32.0000 1.9544 1.9563 410.9937 411.4733 0.0732 -1.0000 -1.0000 2223937 1575177712.40 151.3523 60.0028 32.0000 1.9559 1.9578 410.9353 411.4154 0.0733 -1.0000 -1.0000 2223999 1575177712.50 151.3523 60.0028 32.0000 1.9566 1.9585 410.8674 411.3472 0.0732 -1.0000 -1.0000 2225015 1575177712.60 151.4017 60.0028 32.0000 1.9566 1.9585 410.8400 411.3188 0.0731 -1.0000 -1.0000 2225078 1575177712.70 151.4017 60.0028 32.0000 1.9553 1.9572 410.8068 411.2854 0.0730 -1.0000 -1.0000 2225140 1575177712.80 151.4017 60.0028 32.0000 1.9555 1.9573 410.9521 411.4307 0.0731 -1.0000 -1.0000 2225203 1575177712.90 151.4017 60.0028 32.0000 1.9556 1.9575 410.9011 411.3799 0.0731 -1.0000 -1.0000 2225265 1575177713.00 151.4017 60.0028 32.0000 1.9555 1.9574 410.9789 411.4578 0.0731 -1.0000 -1.0000 2225343 1575177713.10 151.4334 60.0028 32.0000 1.9552 1.9571 410.9928 411.4718 0.0731 -1.0000 -1.0000 2225406 1575177713.20 151.4334 60.0028 32.0000 1.9561 1.9579 410.8856 411.3638 0.0730 -1.0000 -1.0000 2225468 1575177713.30 151.4334 60.0028 32.0000 1.9564 1.9583 410.8901 411.3692 0.0731 -1.0000 -1.0000 2225531 1575177713.40 151.4334 60.0028 32.0000 1.9566 1.9584 410.8402 411.3181 0.0730 -1.0000 -1.0000 2225609 1575177713.50 151.4334 60.0028 32.0000 1.9567 1.9585 410.9236 411.4014 0.0730 -1.0000 -1.0000 2225671 1575177713.60 151.4389 60.0028 32.0000 1.9561 1.9580 411.0022 411.4803 0.0730 -1.0000 -1.0000 2225734 1575177713.70 151.4791 60.0028 32.0000 1.9551 1.9570 411.0298 411.5085 0.0730 -1.0000 -1.0000 2225796 1575177713.80 151.4791 60.0028 32.0000 1.9556 1.9575 411.1454 411.6240 0.0731 -1.0000 -1.0000 2225859 1575177713.90 151.4791 60.0028 32.0000 1.9552 1.9570 411.0335 411.5129 0.0731 -1.0000 -1.0000 2225921 1575177714.00 151.4791 60.0028 32.0000 1.9559 1.9578 410.9994 411.4777 0.0730 -1.0000 -1.0000 2226234 1575177714.10 151.4791 60.0028 32.0000 1.9557 1.9575 410.8981 411.3768 0.0731 -1.0000 -1.0000 2226296 1575177714.20 151.5540 60.0028 32.0000 1.9567 1.9586 410.9378 411.4162 0.0730 -1.0000 -1.0000 2226359 1575177714.30 151.5540 60.0028 32.0000 1.9561 1.9580 410.9193 411.3973 0.0730 -1.0000 -1.0000 2226437 1575177714.40 151.5540 60.0028 32.0000 1.9564 1.9583 410.9737 411.4524 0.0731 -1.0000 -1.0000 2226499 1575177714.50 151.5540 60.0028 32.0000 1.9558 1.9577 410.9816 411.4608 0.0731 -1.0000 -1.0000 2226562 1575177714.60 151.5540 60.0028 32.0000 1.9564 1.9583 411.0894 411.5679 0.0731 -1.0000 -1.0000 2226625 1575177714.70 151.4511 60.0027 32.0000 1.9558 1.9577 411.0281 411.5074 0.0732 -1.0000 -1.0000 2226703 1575177714.80 151.3857 60.0027 32.0000 1.9556 1.9574 411.0880 411.5684 0.0732 -1.0000 -1.0000 2226765 1575177714.90 151.3857 60.0027 32.0000 1.9558 1.9576 410.8538 411.3324 0.0732 -1.0000 -1.0000 2226828 1575177715.00 151.3857 60.0027 32.0000 1.9560 1.9579 410.8975 411.3780 0.0734 -1.0000 -1.0000 2226890 1575177715.10 151.3857 60.0027 32.0000 1.9563 1.9581 410.7979 411.2767 0.0731 -1.0000 -1.0000 2226969 1575177715.20 151.3857 60.0027 32.0000 1.9566 1.9584 410.8168 411.2953 0.0731 -1.0000 -1.0000 2227031 1575177715.30 151.3925 60.0027 32.0000 1.9566 1.9585 410.9083 411.3879 0.0732 -1.0000 -1.0000 2227093 1575177715.40 151.3932 60.0027 32.0000 1.9563 1.9582 410.9556 411.4331 0.0730 -1.0000 -1.0000 2227171 1575177715.50 151.3932 60.0027 32.0000 1.9557 1.9576 411.0525 411.5318 0.0732 -1.0000 -1.0000 2227234 1575177715.60 151.3932 60.0027 32.0000 1.9553 1.9572 411.0408 411.5198 0.0731 -1.0000 -1.0000 2227469 1575177715.70 151.3932 60.0027 32.0000 1.9557 1.9576 410.8964 411.3747 0.0730 -1.0000 -1.0000 2227531 1575177715.80 151.3932 60.0027 32.0000 1.9564 1.9582 410.8865 411.3648 0.0730 -1.0000 -1.0000 2227593 1575177715.90 151.3932 60.0027 32.0000 1.9571 1.9590 410.8587 411.3373 0.0731 -1.0000 -1.0000 2227656 1575177716.00 151.4497 60.0027 32.0000 1.9565 1.9584 410.8623 411.3411 0.0731 -1.0000 -1.0000 2227890 1575177716.10 151.5345 60.0027 32.0000 1.9567 1.9586 410.8414 411.3206 0.0731 -1.0000 -1.0000 2227968 1575177716.20 151.5345 60.0027 32.0000 1.9570 1.9589 410.9227 411.4014 0.0731 -1.0000 -1.0000 2228031 1575177716.30 151.5345 60.0027 32.0000 1.9564 1.9583 411.0168 411.4956 0.0731 -1.0000 -1.0000 2228093 1575177716.40 151.5345 60.0027 32.0000 1.9555 1.9574 410.9879 411.4675 0.0732 -1.0000 -1.0000 2228156 1575177716.50 151.5345 60.0027 32.0000 1.9560 1.9579 410.8788 411.3586 0.0733 -1.0000 -1.0000 2228234 1575177716.60 151.4820 60.0027 32.0000 1.9564 1.9582 410.8517 411.3313 0.0732 -1.0000 -1.0000 2228969 1575177716.70 151.4820 60.0027 32.0000 1.9566 1.9585 410.8600 411.3391 0.0732 -1.0000 -1.0000 2229031 1575177716.80 151.4820 60.0027 32.0000 1.9567 1.9586 411.0054 411.4836 0.0730 -1.0000 -1.0000 2229109 1575177716.90 151.4820 60.0027 32.0000 1.9560 1.9579 411.0402 411.5188 0.0731 -1.0000 -1.0000 2229172 1575177717.00 151.4820 60.0027 32.0000 1.9563 1.9582 411.0820 411.5612 0.0731 -1.0000 -1.0000 2229234 1575177717.10 151.4702 60.0027 32.0000 1.9563 1.9582 411.1653 411.6439 0.0730 -1.0000 -1.0000 2229296 1575177717.20 151.4693 60.0027 32.0000 1.9550 1.9568 411.0455 411.5243 0.0731 -1.0000 -1.0000 2229359 1575177717.30 151.4693 60.0027 32.0000 1.9569 1.9587 411.0385 411.5174 0.0731 -1.0000 -1.0000 2229453 1575177717.40 151.4693 60.0027 32.0000 1.9568 1.9587 411.0348 411.5124 0.0729 -1.0000 -1.0000 2229531 1575177717.50 151.4693 60.0027 32.0000 1.9569 1.9588 410.9173 411.3959 0.0731 -1.0000 -1.0000 2229578 1575177717.60 151.4792 60.0027 32.0000 1.9569 1.9588 410.8346 411.3137 0.0731 -1.0000 -1.0000 2229656 1575177717.70 151.6183 60.0027 32.0000 1.9568 1.9587 410.9242 411.4038 0.0732 -1.0000 -1.0000 2229749 1575177717.80 151.6183 60.0027 32.0000 1.9556 1.9575 411.0949 411.5739 0.0731 -1.0000 -1.0000 2229812 1575177717.90 151.6183 60.0027 32.0000 1.9557 1.9576 411.1498 411.6297 0.0733 -1.0000 -1.0000 2229875 1575177718.00 151.6183 60.0027 32.0000 1.9561 1.9579 411.1515 411.6311 0.0731 -1.0000 -1.0000 2229937 1575177718.10 151.6183 60.0027 32.0000 1.9562 1.9580 411.0437 411.5225 0.0731 -1.0000 -1.0000 2229999 1575177718.20 151.5344 60.0027 32.0000 1.9557 1.9576 410.9621 411.4405 0.0730 -1.0000 -1.0000 2230062 1575177718.30 151.4817 60.0027 32.0000 1.9560 1.9579 410.8648 411.3433 0.0731 -1.0000 -1.0000 2230140 1575177718.40 151.4817 60.0027 32.0000 1.9563 1.9582 410.8696 411.3478 0.0731 -1.0000 -1.0000 2230203 1575177718.50 151.4817 60.0027 32.0000 1.9560 1.9579 410.8667 411.3450 0.0730 -1.0000 -1.0000 2230281 1575177718.60 151.4817 60.0027 32.0000 1.9558 1.9577 410.9169 411.3956 0.0731 -1.0000 -1.0000 2230343 1575177718.70 151.4817 60.0027 32.0000 1.9556 1.9574 410.9212 411.3999 0.0731 -1.0000 -1.0000 2230531 1575177718.80 151.4817 60.0027 32.0000 1.9551 1.9570 410.9455 411.4251 0.0732 -1.0000 -1.0000 2230593 1575177718.90 151.4817 60.0027 32.0000 1.9556 1.9575 410.9442 411.4236 0.0731 -1.0000 -1.0000 2230656 1575177719.00 151.4817 60.0027 32.0000 1.9559 1.9577 410.9425 411.4203 0.0730 -1.0000 -1.0000 2230734 1575177719.10 151.4817 60.0027 32.0000 1.9555 1.9574 410.8709 411.3496 0.0732 -1.0000 -1.0000 2230812 1575177719.20 151.4817 60.0027 32.0000 1.9560 1.9578 410.7851 411.2625 0.0728 -1.0000 -1.0000 2230999 1575177719.30 151.4819 60.0027 32.0000 1.9562 1.9581 410.8195 411.2976 0.0730 -1.0000 -1.0000 2231062 1575177719.40 151.5338 60.0027 32.0000 1.9562 1.9580 410.9086 411.3875 0.0732 -1.0000 -1.0000 2231140 1575177719.50 151.5338 60.0027 32.0000 1.9559 1.9578 410.9362 411.4157 0.0732 -1.0000 -1.0000 2231203 1575177719.60 151.5338 60.0027 32.0000 1.9553 1.9572 411.0370 411.5155 0.0730 -1.0000 -1.0000 2231265 1575177719.70 151.5338 60.0027 32.0000 1.9550 1.9569 411.0538 411.5330 0.0732 -1.0000 -1.0000 2231734 1575177719.80 151.5338 60.0027 32.0000 1.9551 1.9570 411.0369 411.5165 0.0732 -1.0000 -1.0000 2231796 1575177719.90 151.5338 60.0027 32.0000 1.9552 1.9571 411.0618 411.5415 0.0732 -1.0000 -1.0000 2231859 1575177720.00 151.4553 60.0025 32.0000 1.9564 1.9582 410.9501 411.4301 0.0733 -1.0000 -1.0000 2231921 1575177720.10 151.4377 60.0025 32.0000 1.9567 1.9586 410.8213 411.2994 0.0728 -1.0000 -1.0000 2231984 1575177720.20 151.4377 60.0025 32.0000 1.9562 1.9580 410.9027 411.3820 0.0732 -1.0000 -1.0000 2232781 1575177720.30 151.4377 60.0025 32.0000 1.9562 1.9581 410.9118 411.3907 0.0732 -1.0000 -1.0000 2232843 1575177720.40 151.4377 60.0025 32.0000 1.9559 1.9578 410.9800 411.4597 0.0731 -1.0000 -1.0000 2232922 1575177720.50 151.4377 60.0025 32.0000 1.9565 1.9583 411.1813 411.6610 0.0732 -1.0000 -1.0000 2232984 1575177720.60 151.4136 60.0025 32.0000 1.9553 1.9572 411.0324 411.5106 0.0729 -1.0000 -1.0000 2233046 1575177720.70 151.4136 60.0025 32.0000 1.9555 1.9573 411.0947 411.5733 0.0731 -1.0000 -1.0000 2233109 1575177720.80 151.4136 60.0025 32.0000 1.9561 1.9580 410.9946 411.4735 0.0731 -1.0000 -1.0000 2233187 1575177720.90 151.4136 60.0025 32.0000 1.9571 1.9590 410.9281 411.4072 0.0731 -1.0000 -1.0000 2233249 1575177721.00 151.4136 60.0025 32.0000 1.9569 1.9588 410.8598 411.3376 0.0730 -1.0000 -1.0000 2233312 1575177721.10 151.4136 60.0025 32.0000 1.9566 1.9585 410.7881 411.2680 0.0732 -1.0000 -1.0000 2233390 1575177721.20 151.4136 60.0025 32.0000 1.9568 1.9586 410.9587 411.4373 0.0730 -1.0000 -1.0000 2233453 1575177721.30 151.5780 60.0025 32.0000 1.9562 1.9581 411.0148 411.4926 0.0729 -1.0000 -1.0000 2233515 1575177721.40 151.5780 60.0025 32.0000 1.9562 1.9581 411.0421 411.5206 0.0730 -1.0000 -1.0000 2233593 1575177721.50 151.5780 60.0025 32.0000 1.9563 1.9582 411.0281 411.5069 0.0731 -1.0000 -1.0000 2233656 1575177721.60 151.5780 60.0025 32.0000 1.9562 1.9581 411.0748 411.5536 0.0731 -1.0000 -1.0000 2233718 1575177721.70 151.5780 60.0025 32.0000 1.9552 1.9571 411.0946 411.5737 0.0731 -1.0000 -1.0000 2233781 1575177721.80 151.5094 60.0025 32.0000 1.9555 1.9574 411.1284 411.6075 0.0731 -1.0000 -1.0000 2233843 1575177721.90 151.5062 60.0025 32.0000 1.9557 1.9575 411.0077 411.4872 0.0732 -1.0000 -1.0000 2233906 1575177722.00 151.5062 60.0025 32.0000 1.9564 1.9583 411.0606 411.5398 0.0731 -1.0000 -1.0000 2233984 1575177722.10 151.5062 60.0025 32.0000 1.9562 1.9580 411.0097 411.4882 0.0731 -1.0000 -1.0000 2235921 1575177723.70 151.4795 60.0025 32.0000 1.9561 1.9579 411.1264 411.6055 0.0732 -1.0000 -1.0000 2235984 1575177723.80 151.6036 60.0025 32.0000 1.9565 1.9583 411.2006 411.6798 0.0731 -1.0000 -1.0000 2236046 1575177723.90 151.6800 60.0025 32.0000 1.9569 1.9588 411.0845 411.5635 0.0731 -1.0000 -1.0000 2236109 1575177724.00 151.6800 60.0025 32.0000 1.9574 1.9593 411.0662 411.5446 0.0730 -1.0000 -1.0000 2236187 1575177724.10 151.6800 60.0025 32.0000 1.9568 1.9586 411.0681 411.5476 0.0732 -1.0000 -1.0000 2236250 1575177724.20 151.6800 60.0025 32.0000 1.9565 1.9584 410.9047 411.3840 0.0732 -1.0000 -1.0000 2236312 1575177724.30 151.6800 60.0025 32.0000 1.9560 1.9579 410.8903 411.3699 0.0732 -1.0000 -1.0000 2236390 1575177724.40 151.4368 60.0025 32.0000 1.9567 1.9585 410.8924 411.3704 0.0730 -1.0000 -1.0000 2236453 1575177724.50 151.4368 60.0025 32.0000 1.9567 1.9586 410.9726 411.4517 0.0732 -1.0000 -1.0000 2236531 1575177724.60 151.4368 60.0025 32.0000 1.9554 1.9573 411.0738 411.5534 0.0731 -1.0000 -1.0000 2236593 1575177724.70 151.4368 60.0025 32.0000 1.9564 1.9583 411.1563 411.6354 0.0731 -1.0000 -1.0000 2236656 1575177724.80 151.4368 60.0025 32.0000 1.9561 1.9580 411.0583 411.5377 0.0731 -1.0000 -1.0000 2236719 1575177724.90 151.6114 60.0024 32.0000 1.9565 1.9583 410.9214 411.4008 0.0732 -1.0000 -1.0000 2236781 1575177725.00 151.6114 60.0024 32.0000 1.9567 1.9585 410.8634 411.3426 0.0732 -1.0000 -1.0000 2236843 1575177725.10 151.6114 60.0024 32.0000 1.9565 1.9584 410.8815 411.3610 0.0732 -1.0000 -1.0000 2236922 1575177725.20 151.6114 60.0024 32.0000 1.9568 1.9587 410.8882 411.3674 0.0732 -1.0000 -1.0000 2236984 1575177725.30 151.6114 60.0024 32.0000 1.9571 1.9590 411.0043 411.4836 0.0732 -1.0000 -1.0000 2237266 1575177725.40 151.6114 60.0024 32.0000 1.9560 1.9579 410.8833 411.3633 0.0732 -1.0000 -1.0000 2237328 1575177725.50 151.6114 60.0024 32.0000 1.9563 1.9582 410.9325 411.4119 0.0733 -1.0000 -1.0000 2237391 1575177725.60 151.6114 60.0024 32.0000 1.9563 1.9581 411.0718 411.5520 0.0733 -1.0000 -1.0000 2237453 1575177725.70 151.6114 60.0024 32.0000 1.9565 1.9584 411.0362 411.5158 0.0733 -1.0000 -1.0000 2237531 1575177725.80 151.6114 60.0024 32.0000 1.9570 1.9589 411.0007 411.4809 0.0732 -1.0000 -1.0000 2237594 1575177725.90 151.6114 60.0024 32.0000 1.9569 1.9588 410.9919 411.4723 0.0734 -1.0000 -1.0000 2237719 1575177726.00 151.6114 60.0024 32.0000 1.9576 1.9595 410.9496 411.4286 0.0731 -1.0000 -1.0000 2237797 1575177726.10 151.6114 60.0024 32.0000 1.9575 1.9594 410.9237 411.4039 0.0734 -1.0000 -1.0000 2237859 1575177726.20 151.5033 60.0024 32.0000 1.9566 1.9585 410.8947 411.3743 0.0731 -1.0000 -1.0000 2237922 1575177726.30 151.5033 60.0024 32.0000 1.9558 1.9577 410.9410 411.4217 0.0733 -1.0000 -1.0000 2238094 1575177726.40 151.5033 60.0024 32.0000 1.9551 1.9570 411.0209 411.5002 0.0732 -1.0000 -1.0000 2238313 1575177726.50 151.5033 60.0024 32.0000 1.9561 1.9580 411.0980 411.5785 0.0733 -1.0000 -1.0000 2238391 1575177726.60 151.5033 60.0024 32.0000 1.9561 1.9579 410.9504 411.4301 0.0732 -1.0000 -1.0000 2238453 1575177726.70 151.5033 60.0024 32.0000 1.9568 1.9587 411.0343 411.5144 0.0733 -1.0000 -1.0000 2238516 1575177726.80 151.5357 60.0024 32.0000 1.9560 1.9579 410.9745 411.4544 0.0732 -1.0000 -1.0000 2238578 1575177726.90 151.5542 60.0024 32.0000 1.9567 1.9586 410.8920 411.3711 0.0732 -1.0000 -1.0000 2239203 1575177727.00 151.5542 60.0024 32.0000 1.9555 1.9574 411.0016 411.4813 0.0732 -1.0000 -1.0000 2239297 1575177727.10 151.5542 60.0024 32.0000 1.9560 1.9579 410.9188 411.3991 0.0734 -1.0000 -1.0000 2239438 1575177727.20 151.5542 60.0024 32.0000 1.9559 1.9578 411.0845 411.5643 0.0732 -1.0000 -1.0000 2239500 1575177727.30 151.5577 60.0024 32.0000 1.9552 1.9571 411.0308 411.5107 0.0733 -1.0000 -1.0000 2239563 1575177727.40 151.6109 60.0024 32.0000 1.9556 1.9575 411.0811 411.5616 0.0733 -1.0000 -1.0000 2239641 1575177727.50 151.6109 60.0024 32.0000 1.9556 1.9575 411.1239 411.6047 0.0734 -1.0000 -1.0000 2239688 1575177727.60 151.6109 60.0024 32.0000 1.9556 1.9575 410.9857 411.4660 0.0732 -1.0000 -1.0000 2239766 1575177727.70 151.6109 60.0024 32.0000 1.9565 1.9584 411.0049 411.4840 0.0731 -1.0000 -1.0000 2239844 1575177727.80 151.6109 60.0024 32.0000 1.9565 1.9584 410.9509 411.4320 0.0733 -1.0000 -1.0000 2239906 1575177727.90 151.4205 60.0024 32.0000 1.9556 1.9575 410.8785 411.3566 0.0730 -1.0000 -1.0000 2239969 1575177728.00 151.4191 60.0024 32.0000 1.9561 1.9580 410.9987 411.4783 0.0733 -1.0000 -1.0000 2240031 1575177728.10 151.4191 60.0024 32.0000 1.9554 1.9573 411.0411 411.5215 0.0733 -1.0000 -1.0000 2240094 1575177728.20 151.4191 60.0024 32.0000 1.9560 1.9579 411.0510 411.5300 0.0732 -1.0000 -1.0000 2240156 1575177728.30 151.4191 60.0024 32.0000 1.9570 1.9589 411.1200 411.5996 0.0731 -1.0000 -1.0000 2240234 1575177728.40 151.4191 60.0024 32.0000 1.9563 1.9582 411.1403 411.6198 0.0732 -1.0000 -1.0000 2240297 1575177728.50 151.5300 60.0024 32.0000 1.9562 1.9581 411.0249 411.5048 0.0732 -1.0000 -1.0000 2240375 1575177728.60 151.5398 60.0024 32.0000 1.9561 1.9579 410.9954 411.4749 0.0732 -1.0000 -1.0000 2240438 1575177728.70 151.5398 60.0024 32.0000 1.9563 1.9582 410.8870 411.3669 0.0733 -1.0000 -1.0000 2240500 1575177728.80 151.5398 60.0024 32.0000 1.9567 1.9586 410.8444 411.3242 0.0732 -1.0000 -1.0000 2240578 1575177728.90 151.5398 60.0024 32.0000 1.9560 1.9579 410.8233 411.3026 0.0732 -1.0000 -1.0000 2240641 1575177729.00 151.5398 60.0024 32.0000 1.9560 1.9579 410.8375 411.3174 0.0732 -1.0000 -1.0000 2240703 1575177729.10 151.5398 60.0024 32.0000 1.9556 1.9575 411.0577 411.5372 0.0732 -1.0000 -1.0000 2240766 1575177729.20 151.5398 60.0024 32.0000 1.9558 1.9577 411.1001 411.5799 0.0732 -1.0000 -1.0000 2240828 1575177729.30 151.5398 60.0024 32.0000 1.9550 1.9569 411.1053 411.5848 0.0732 -1.0000 -1.0000 2240891 1575177729.40 151.5398 60.0024 32.0000 1.9554 1.9573 410.9379 411.4184 0.0733 -1.0000 -1.0000 2241234 1575177729.50 151.5398 60.0024 32.0000 1.9560 1.9579 410.9018 411.3811 0.0731 -1.0000 -1.0000 2241297 1575177729.60 151.5398 60.0024 32.0000 1.9568 1.9587 411.0138 411.4946 0.0734 -1.0000 -1.0000 2241359 1575177729.70 151.5464 60.0028 32.0000 1.9569 1.9588 410.9536 411.4329 0.0732 -1.0000 -1.0000 2241438 1575177729.80 151.5464 60.0028 32.0000 1.9567 1.9586 410.9278 411.4078 0.0733 -1.0000 -1.0000 2241500 1575177729.90 151.5464 60.0028 32.0000 1.9562 1.9581 410.9038 411.3832 0.0732 -1.0000 -1.0000 2241750 1575177730.00 151.5464 60.0028 32.0000 1.9560 1.9579 410.9969 411.4768 0.0733 -1.0000 -1.0000 2241828 1575177730.10 151.5464 60.0028 32.0000 1.9551 1.9569 411.1231 411.6031 0.0732 -1.0000 -1.0000 2241891 1575177730.20 151.5464 60.0028 32.0000 1.9554 1.9573 411.0355 411.5152 0.0732 -1.0000 -1.0000 2241953 1575177730.30 151.5645 60.0028 32.0000 1.9564 1.9583 410.9303 411.4096 0.0733 -1.0000 -1.0000 2242031 1575177730.40 151.5645 60.0028 32.0000 1.9560 1.9579 411.0097 411.4901 0.0731 -1.0000 -1.0000 2242281 1575177730.50 151.5645 60.0028 32.0000 1.9565 1.9584 410.9508 411.4303 0.0733 -1.0000 -1.0000 2242344 1575177730.60 151.5645 60.0028 32.0000 1.9566 1.9585 410.9271 411.4060 0.0732 -1.0000 -1.0000 2242406 1575177730.70 151.5645 60.0028 32.0000 1.9564 1.9583 410.8743 411.3543 0.0732 -1.0000 -1.0000 2242469 1575177730.80 151.5645 60.0028 32.0000 1.9563 1.9581 410.8977 411.3781 0.0734 -1.0000 -1.0000 2242547 1575177730.90 151.4965 60.0028 32.0000 1.9556 1.9575 410.8130 411.2927 0.0732 -1.0000 -1.0000 2242609 1575177731.00 151.4965 60.0028 32.0000 1.9548 1.9567 411.0398 411.5197 0.0733 -1.0000 -1.0000 2242672 1575177731.10 151.4965 60.0028 32.0000 1.9553 1.9572 411.0791 411.5594 0.0733 -1.0000 -1.0000 2242750 1575177731.20 151.4965 60.0028 32.0000 1.9558 1.9577 411.0872 411.5672 0.0733 -1.0000 -1.0000 2242813 1575177731.30 151.4965 60.0028 32.0000 1.9559 1.9578 411.0219 411.5025 0.0733 -1.0000 -1.0000 2242875 1575177731.40 151.4837 60.0028 32.0000 1.9573 1.9592 410.9276 411.4075 0.0732 -1.0000 -1.0000 2242953 1575177731.50 151.4837 60.0028 32.0000 1.9564 1.9583 410.9417 411.4211 0.0732 -1.0000 -1.0000 2243484 1575177731.60 151.4837 60.0028 32.0000 1.9556 1.9574 410.9581 411.4380 0.0732 -1.0000 -1.0000 2243547 1575177731.70 151.4837 60.0028 32.0000 1.9556 1.9575 411.0294 411.5092 0.0732 -1.0000 -1.0000 2243625 1575177731.80 151.4837 60.0028 32.0000 1.9553 1.9572 411.0464 411.5271 0.0734 -1.0000 -1.0000 2243688 1575177731.90 151.4837 60.0028 32.0000 1.9561 1.9579 411.0319 411.5133 0.0734 -1.0000 -1.0000 2243750 1575177732.00 151.5828 60.0028 32.0000 1.9564 1.9583 411.0658 411.5461 0.0733 -1.0000 -1.0000 2244000 1575177732.10 151.5828 60.0028 32.0000 1.9566 1.9585 410.9246 411.4048 0.0733 -1.0000 -1.0000 2244063 1575177732.20 151.5828 60.0028 32.0000 1.9571 1.9590 410.8519 411.3320 0.0733 -1.0000 -1.0000 2244125 1575177732.30 151.5828 60.0028 32.0000 1.9568 1.9587 410.8934 411.3730 0.0732 -1.0000 -1.0000 2244203 1575177732.40 151.5828 60.0028 32.0000 1.9561 1.9580 410.8959 411.3769 0.0735 -1.0000 -1.0000 2244266 1575177732.50 151.5828 60.0028 32.0000 1.9557 1.9576 411.0720 411.5522 0.0732 -1.0000 -1.0000 2244328 1575177732.60 151.5621 60.0028 32.0000 1.9556 1.9575 411.0772 411.5584 0.0734 -1.0000 -1.0000 2244391 1575177732.70 151.5621 60.0028 32.0000 1.9554 1.9573 411.0363 411.5167 0.0733 -1.0000 -1.0000 2244453 1575177732.80 151.5621 60.0028 32.0000 1.9563 1.9582 410.9286 411.4088 0.0733 -1.0000 -1.0000 2244531 1575177732.90 151.5621 60.0028 32.0000 1.9567 1.9586 410.8934 411.3740 0.0734 -1.0000 -1.0000 2244594 1575177733.00 151.5621 60.0028 32.0000 1.9563 1.9582 410.8752 411.3555 0.0733 -1.0000 -1.0000 2244781 1575177733.10 151.5621 60.0028 32.0000 1.9567 1.9586 410.8504 411.3300 0.0732 -1.0000 -1.0000 2244860 1575177733.20 151.5840 60.0028 32.0000 1.9570 1.9589 410.8377 411.3175 0.0733 -1.0000 -1.0000 2245063 1575177733.30 151.5840 60.0028 32.0000 1.9567 1.9586 410.8283 411.3087 0.0734 -1.0000 -1.0000 2245125 1575177733.40 151.5840 60.0028 32.0000 1.9561 1.9580 410.9166 411.3969 0.0734 -1.0000 -1.0000 2245203 1575177733.50 151.5840 60.0028 32.0000 1.9563 1.9582 410.8766 411.3575 0.0734 -1.0000 -1.0000 2245266 1575177733.60 151.5840 60.0028 32.0000 1.9565 1.9584 411.0053 411.4852 0.0732 -1.0000 -1.0000 2245328 1575177733.70 151.5410 60.0028 32.0000 1.9566 1.9585 411.0258 411.5055 0.0732 -1.0000 -1.0000 2245407 1575177733.80 151.5028 60.0028 32.0000 1.9560 1.9579 411.0643 411.5443 0.0733 -1.0000 -1.0000 2245469 1575177733.90 151.5028 60.0028 32.0000 1.9563 1.9582 410.9782 411.4584 0.0733 -1.0000 -1.0000 2245531 1575177734.00 151.5028 60.0028 32.0000 1.9569 1.9588 410.9323 411.4124 0.0733 -1.0000 -1.0000 2245938 1575177734.10 151.5028 60.0028 32.0000 1.9568 1.9587 410.8217 411.3005 0.0732 -1.0000 -1.0000 2246000 1575177734.20 151.5028 60.0028 32.0000 1.9558 1.9577 410.8852 411.3657 0.0734 -1.0000 -1.0000 2246063 1575177734.30 151.5788 60.0028 32.0000 1.9556 1.9574 410.8474 411.3265 0.0732 -1.0000 -1.0000 2246141 1575177734.40 151.5788 60.0028 32.0000 1.9557 1.9576 410.9793 411.4599 0.0733 -1.0000 -1.0000 2246203 1575177734.50 151.5788 60.0028 32.0000 1.9558 1.9576 411.0973 411.5776 0.0733 -1.0000 -1.0000 2246281 1575177734.60 151.5788 60.0028 32.0000 1.9562 1.9581 411.1129 411.5940 0.0734 -1.0000 -1.0000 2246500 1575177734.70 151.5788 60.0028 32.0000 1.9561 1.9579 410.9783 411.4593 0.0734 -1.0000 -1.0000 2246563 1575177734.80 151.5169 60.0026 32.0000 1.9562 1.9581 410.7562 411.2360 0.0733 -1.0000 -1.0000 2246641 1575177734.90 151.5169 60.0026 32.0000 1.9560 1.9579 410.7457 411.2253 0.0732 -1.0000 -1.0000 2246703 1575177735.00 151.5169 60.0026 32.0000 1.9552 1.9571 410.7847 411.2642 0.0732 -1.0000 -1.0000 2246766 1575177735.10 151.5169 60.0026 32.0000 1.9551 1.9570 410.8564 411.3367 0.0733 -1.0000 -1.0000 2247203 1575177735.20 151.5169 60.0026 32.0000 1.9552 1.9571 410.9369 411.4172 0.0733 -1.0000 -1.0000 2247266 1575177735.30 151.5243 60.0026 32.0000 1.9552 1.9571 411.0257 411.5065 0.0734 -1.0000 -1.0000 2247328 1575177735.40 151.5555 60.0026 32.0000 1.9555 1.9574 411.0378 411.5190 0.0734 -1.0000 -1.0000 2247391 1575177735.50 151.5555 60.0026 32.0000 1.9555 1.9573 410.9717 411.4521 0.0733 -1.0000 -1.0000 2247453 1575177735.60 151.5555 60.0026 32.0000 1.9555 1.9574 410.9583 411.4391 0.0734 -1.0000 -1.0000 2247688 1575177735.70 151.5555 60.0026 32.0000 1.9554 1.9573 410.9697 411.4504 0.0734 -1.0000 -1.0000 2247766 1575177735.80 151.5555 60.0026 32.0000 1.9568 1.9586 410.9036 411.3846 0.0734 -1.0000 -1.0000 2247828 1575177735.90 151.5555 60.0026 32.0000 1.9566 1.9585 410.9718 411.4524 0.0733 -1.0000 -1.0000 2247891 1575177736.00 151.5555 60.0026 32.0000 1.9557 1.9576 411.0403 411.5206 0.0733 -1.0000 -1.0000 2247969 1575177736.10 151.4422 60.0026 32.0000 1.9549 1.9568 411.0002 411.4816 0.0734 -1.0000 -1.0000 2248047 1575177736.20 151.4422 60.0026 32.0000 1.9548 1.9567 411.0379 411.5181 0.0733 -1.0000 -1.0000 2248109 1575177736.30 151.4422 60.0026 32.0000 1.9559 1.9578 410.9683 411.4482 0.0733 -1.0000 -1.0000 2248172 1575177736.40 151.4422 60.0026 32.0000 1.9561 1.9580 410.9982 411.4788 0.0733 -1.0000 -1.0000 2248234 1575177736.50 151.4422 60.0026 32.0000 1.9559 1.9577 410.9310 411.4123 0.0736 -1.0000 -1.0000 2248313 1575177736.60 151.4514 60.0026 32.0000 1.9558 1.9577 410.9057 411.3865 0.0734 -1.0000 -1.0000 2248719 1575177736.70 151.4605 60.0026 32.0000 1.9557 1.9576 410.8452 411.3260 0.0734 -1.0000 -1.0000 2248781 1575177736.80 151.4605 60.0026 32.0000 1.9553 1.9572 410.8554 411.3360 0.0734 -1.0000 -1.0000 2248859 1575177736.90 151.4605 60.0026 32.0000 1.9552 1.9571 410.9522 411.4333 0.0734 -1.0000 -1.0000 2248938 1575177737.00 151.4605 60.0026 32.0000 1.9549 1.9568 410.9651 411.4459 0.0734 -1.0000 -1.0000 2249016 1575177737.10 151.4605 60.0026 32.0000 1.9561 1.9580 410.9610 411.4417 0.0734 -1.0000 -1.0000 2249094 1575177737.20 151.5646 60.0026 32.0000 1.9567 1.9585 410.9321 411.4126 0.0734 -1.0000 -1.0000 2249157 1575177737.30 151.5646 60.0026 32.0000 1.9565 1.9584 410.9764 411.4574 0.0734 -1.0000 -1.0000 2249219 1575177737.40 151.5646 60.0026 32.0000 1.9571 1.9589 410.8959 411.3776 0.0736 -1.0000 -1.0000 2249297 1575177737.50 151.5646 60.0026 32.0000 1.9575 1.9594 410.9141 411.3953 0.0734 -1.0000 -1.0000 2249359 1575177737.60 151.5646 60.0026 32.0000 1.9570 1.9589 410.9643 411.4452 0.0734 -1.0000 -1.0000 2249422 1575177737.70 151.5607 60.0026 32.0000 1.9567 1.9586 410.9373 411.4181 0.0734 -1.0000 -1.0000 2249719 1575177737.80 151.5537 60.0026 32.0000 1.9562 1.9581 411.0322 411.5126 0.0733 -1.0000 -1.0000 2249781 1575177737.90 151.5537 60.0026 32.0000 1.9568 1.9587 411.0555 411.5367 0.0734 -1.0000 -1.0000 2249844 1575177738.00 151.5537 60.0026 32.0000 1.9554 1.9572 411.0529 411.5337 0.0733 -1.0000 -1.0000 2249906 1575177738.10 151.5537 60.0026 32.0000 1.9559 1.9578 411.1148 411.5949 0.0733 -1.0000 -1.0000 2249969 1575177738.20 151.5537 60.0026 32.0000 1.9567 1.9585 410.9773 411.4572 0.0733 -1.0000 -1.0000 2250031 1575177738.30 151.5211 60.0026 32.0000 1.9573 1.9592 410.8352 411.3155 0.0733 -1.0000 -1.0000 2250109 1575177738.40 151.5211 60.0026 32.0000 1.9570 1.9589 410.8469 411.3270 0.0733 -1.0000 -1.0000 2250172 1575177738.50 151.5211 60.0026 32.0000 1.9569 1.9588 410.8028 411.2829 0.0733 -1.0000 -1.0000 2250250 1575177738.60 151.5211 60.0026 32.0000 1.9565 1.9584 411.0109 411.4904 0.0732 -1.0000 -1.0000 2250313 1575177738.70 151.5211 60.0026 32.0000 1.9559 1.9578 411.0995 411.5799 0.0733 -1.0000 -1.0000 2250375 1575177738.80 151.4501 60.0026 32.0000 1.9561 1.9580 411.1002 411.5819 0.0735 -1.0000 -1.0000 2250438 1575177738.90 151.4501 60.0026 32.0000 1.9555 1.9574 411.0677 411.5478 0.0733 -1.0000 -1.0000 2250500 1575177739.00 151.4501 60.0026 32.0000 1.9563 1.9582 410.8764 411.3571 0.0734 -1.0000 -1.0000 2250563 1575177739.10 151.4501 60.0026 32.0000 1.9566 1.9584 410.8605 411.3416 0.0734 -1.0000 -1.0000 2250641 1575177739.20 151.4501 60.0026 32.0000 1.9563 1.9581 410.8093 411.2880 0.0732 -1.0000 -1.0000 2250797 1575177739.30 151.4542 60.0026 32.0000 1.9561 1.9580 410.8822 411.3625 0.0733 -1.0000 -1.0000 2250859 1575177739.40 151.5252 60.0026 32.0000 1.9563 1.9582 410.9804 411.4610 0.0734 -1.0000 -1.0000 2250922 1575177739.50 151.5252 60.0026 32.0000 1.9561 1.9580 411.0152 411.4954 0.0733 -1.0000 -1.0000 2250984 1575177739.60 151.5252 60.0026 32.0000 1.9557 1.9575 411.0768 411.5572 0.0734 -1.0000 -1.0000 2251047 1575177739.70 151.5252 60.0026 32.0000 1.9560 1.9579 410.9729 411.4536 0.0733 -1.0000 -1.0000 2251750 1575177739.80 151.5252 60.0026 32.0000 1.9560 1.9579 410.8930 411.3737 0.0734 -1.0000 -1.0000 2251813 1575177739.90 151.5252 60.0026 32.0000 1.9573 1.9592 410.8849 411.3654 0.0734 -1.0000 -1.0000 2251875 1575177740.00 151.5579 60.0033 32.0000 1.9562 1.9581 410.8682 411.3489 0.0734 -1.0000 -1.0000 2252031 1575177740.10 151.5579 60.0033 32.0000 1.9561 1.9579 410.9112 411.3924 0.0735 -1.0000 -1.0000 2252094 1575177740.20 151.5579 60.0033 32.0000 1.9564 1.9583 410.8116 411.2931 0.0735 -1.0000 -1.0000 2252156 1575177740.30 151.5579 60.0033 32.0000 1.9558 1.9577 410.9522 411.4335 0.0734 -1.0000 -1.0000 2252234 1575177740.40 151.5579 60.0033 32.0000 1.9558 1.9577 410.9164 411.3959 0.0732 -1.0000 -1.0000 2252297 1575177740.50 151.5579 60.0033 32.0000 1.9567 1.9586 410.9845 411.4649 0.0733 -1.0000 -1.0000 2252375 1575177740.60 151.5620 60.0033 32.0000 1.9561 1.9579 410.9399 411.4204 0.0734 -1.0000 -1.0000 2252438 1575177740.70 151.5985 60.0033 32.0000 1.9569 1.9588 410.8896 411.3711 0.0736 -1.0000 -1.0000 2252500 1575177740.80 151.5985 60.0033 32.0000 1.9564 1.9583 410.7548 411.2348 0.0733 -1.0000 -1.0000 2252578 1575177740.90 151.5985 60.0033 32.0000 1.9559 1.9578 410.9175 411.3980 0.0734 -1.0000 -1.0000 2252641 1575177741.00 151.5985 60.0033 32.0000 1.9558 1.9577 410.9760 411.4568 0.0733 -1.0000 -1.0000 2252703 1575177741.10 151.5985 60.0033 32.0000 1.9561 1.9580 410.9404 411.4208 0.0734 -1.0000 -1.0000 2252766 1575177741.20 151.4431 60.0033 32.0000 1.9556 1.9574 410.9703 411.4520 0.0735 -1.0000 -1.0000 2252828 1575177741.30 151.4431 60.0033 32.0000 1.9553 1.9572 410.9701 411.4501 0.0732 -1.0000 -1.0000 2252953 1575177741.40 151.4431 60.0033 32.0000 1.9559 1.9578 411.0312 411.5112 0.0733 -1.0000 -1.0000 2253031 1575177741.50 151.4431 60.0033 32.0000 1.9569 1.9588 410.8932 411.3727 0.0732 -1.0000 -1.0000 2253094 1575177741.60 151.4431 60.0033 32.0000 1.9570 1.9589 410.8407 411.3204 0.0733 -1.0000 -1.0000 2253157 1575177741.70 151.5798 60.0033 32.0000 1.9568 1.9587 410.9014 411.3815 0.0733 -1.0000 -1.0000 2253234 1575177741.80 151.5798 60.0033 32.0000 1.9562 1.9581 410.9132 411.3931 0.0733 -1.0000 -1.0000 2253453 1575177741.90 151.5798 60.0033 32.0000 1.9565 1.9583 411.0140 411.4943 0.0733 -1.0000 -1.0000 2253516 1575177742.00 151.5798 60.0033 32.0000 1.9559 1.9578 411.0469 411.5278 0.0734 -1.0000 -1.0000 2253594 1575177742.10 151.5798 60.0033 32.0000 1.9556 1.9575 410.9893 411.4691 0.0733 -1.0000 -1.0000 2253656 1575177742.20 151.5798 60.0033 32.0000 1.9558 1.9577 410.9491 411.4299 0.0734 -1.0000 -1.0000 2253719 1575177742.30 151.4106 60.0033 32.0000 1.9562 1.9581 410.8687 411.3493 0.0734 -1.0000 -1.0000 2253781 1575177742.40 151.4106 60.0033 32.0000 1.9568 1.9587 410.8388 411.3193 0.0734 -1.0000 -1.0000 2253844 1575177742.50 151.4106 60.0033 32.0000 1.9564 1.9582 410.8010 411.2819 0.0734 -1.0000 -1.0000 2253922 1575177742.60 151.4106 60.0033 32.0000 1.9572 1.9591 410.7774 411.2585 0.0735 -1.0000 -1.0000 2253984 1575177742.70 151.4106 60.0033 32.0000 1.9576 1.9595 410.8370 411.3173 0.0734 -1.0000 -1.0000 2254047 1575177742.80 151.5313 60.0033 32.0000 1.9569 1.9588 411.0669 411.5483 0.0734 -1.0000 -1.0000 2254266 1575177742.90 151.5313 60.0033 32.0000 1.9559 1.9578 411.0350 411.5155 0.0733 -1.0000 -1.0000 2254328 1575177743.00 151.5313 60.0033 32.0000 1.9565 1.9584 411.0128 411.4940 0.0734 -1.0000 -1.0000 2254391 1575177743.10 151.5313 60.0033 32.0000 1.9566 1.9585 411.0471 411.5284 0.0734 -1.0000 -1.0000 2254469 1575177743.20 151.5313 60.0033 32.0000 1.9564 1.9583 411.0454 411.5267 0.0734 -1.0000 -1.0000 2254531 1575177743.30 151.4823 60.0033 32.0000 1.9566 1.9585 410.9355 411.4164 0.0734 -1.0000 -1.0000 2255016 1575177743.40 151.4219 60.0033 32.0000 1.9569 1.9588 410.8401 411.3206 0.0734 -1.0000 -1.0000 2255078 1575177743.50 151.4219 60.0033 32.0000 1.9563 1.9582 410.8504 411.3314 0.0734 -1.0000 -1.0000 2255141 1575177743.60 151.4219 60.0033 32.0000 1.9558 1.9577 410.9897 411.4702 0.0733 -1.0000 -1.0000 2255203 1575177743.70 151.4219 60.0033 32.0000 1.9562 1.9580 410.9159 411.3963 0.0733 -1.0000 -1.0000 2255281 1575177743.80 151.4219 60.0033 32.0000 1.9557 1.9575 410.9133 411.3939 0.0734 -1.0000 -1.0000 2255531 1575177743.90 151.5433 60.0033 32.0000 1.9556 1.9575 410.9635 411.4439 0.0733 -1.0000 -1.0000 2255594 1575177744.00 151.5433 60.0033 32.0000 1.9569 1.9588 410.9134 411.3947 0.0734 -1.0000 -1.0000 2255656 1575177744.10 151.5433 60.0033 32.0000 1.9564 1.9583 410.8053 411.2852 0.0733 -1.0000 -1.0000 2255719 1575177744.20 151.5433 60.0033 32.0000 1.9567 1.9586 410.8318 411.3120 0.0733 -1.0000 -1.0000 2255781 1575177744.30 151.5433 60.0033 32.0000 1.9562 1.9581 410.8855 411.3669 0.0735 -1.0000 -1.0000 2256031 1575177744.40 151.5297 60.0033 32.0000 1.9558 1.9577 410.8901 411.3712 0.0735 -1.0000 -1.0000 2256078 1575177744.50 151.5288 60.0033 32.0000 1.9568 1.9586 410.9611 411.4426 0.0735 -1.0000 -1.0000 2256156 1575177744.60 151.5288 60.0033 32.0000 1.9558 1.9577 410.9980 411.4791 0.0734 -1.0000 -1.0000 2256219 1575177744.70 151.5288 60.0033 32.0000 1.9560 1.9578 411.0205 411.5015 0.0734 -1.0000 -1.0000 2256281 1575177744.80 151.5288 60.0033 32.0000 1.9561 1.9580 410.9315 411.4115 0.0732 -1.0000 -1.0000 2256359 1575177744.90 151.5288 60.0033 32.0000 1.9564 1.9583 410.9263 411.4066 0.0733 -1.0000 -1.0000 2256516 1575177745.00 151.5288 60.0033 32.0000 1.9569 1.9588 410.7973 411.2766 0.0732 -1.0000 -1.0000 2256578 1575177745.10 151.4878 60.0034 32.0000 1.9565 1.9584 410.7907 411.2707 0.0733 -1.0000 -1.0000 2256657 1575177745.20 151.4377 60.0035 32.0000 1.9563 1.9582 410.9061 411.3865 0.0734 -1.0000 -1.0000 2256719 1575177745.30 151.4377 60.0035 32.0000 1.9555 1.9574 410.9464 411.4277 0.0734 -1.0000 -1.0000 2256781 1575177745.40 151.4377 60.0035 32.0000 1.9553 1.9572 410.9528 411.4330 0.0733 -1.0000 -1.0000 2257016 1575177745.50 151.6190 60.0035 32.0000 1.9554 1.9573 410.9153 411.3958 0.0733 -1.0000 -1.0000 2257078 1575177745.60 151.6190 60.0035 32.0000 1.9571 1.9590 410.8441 411.3246 0.0734 -1.0000 -1.0000 2257141 1575177745.70 151.6190 60.0035 32.0000 1.9570 1.9588 410.8566 411.3367 0.0733 -1.0000 -1.0000 2257219 1575177745.80 151.6190 60.0035 32.0000 1.9552 1.9570 410.8335 411.3136 0.0733 -1.0000 -1.0000 2257282 1575177745.90 151.6190 60.0035 32.0000 1.9559 1.9578 410.8963 411.3770 0.0734 -1.0000 -1.0000 2257344 1575177746.00 151.6029 60.0035 32.0000 1.9559 1.9577 410.8747 411.3561 0.0734 -1.0000 -1.0000 2257407 1575177746.10 151.5109 60.0035 32.0000 1.9558 1.9577 410.8138 411.2932 0.0732 -1.0000 -1.0000 2257485 1575177746.20 151.5109 60.0035 32.0000 1.9556 1.9575 410.8913 411.3716 0.0734 -1.0000 -1.0000 2257547 1575177746.30 151.5109 60.0035 32.0000 1.9554 1.9573 410.9732 411.4541 0.0734 -1.0000 -1.0000 2257610 1575177746.40 151.5109 60.0035 32.0000 1.9555 1.9574 410.9344 411.4152 0.0734 -1.0000 -1.0000 2257782 1575177746.50 151.5109 60.0035 32.0000 1.9558 1.9577 410.8577 411.3375 0.0732 -1.0000 -1.0000 2257860 1575177746.60 151.4359 60.0035 32.0000 1.9564 1.9583 410.8363 411.3168 0.0734 -1.0000 -1.0000 2257922 1575177746.70 151.4359 60.0035 32.0000 1.9571 1.9590 410.7350 411.2153 0.0733 -1.0000 -1.0000 2258000 1575177746.80 151.4359 60.0035 32.0000 1.9562 1.9581 410.8162 411.2965 0.0734 -1.0000 -1.0000 2258063 1575177746.90 151.4359 60.0035 32.0000 1.9560 1.9579 410.8829 411.3614 0.0731 -1.0000 -1.0000 2258297 1575177747.00 151.4359 60.0035 32.0000 1.9560 1.9579 410.9753 411.4550 0.0733 -1.0000 -1.0000 2258360 1575177747.10 151.5436 60.0035 32.0000 1.9558 1.9577 410.9607 411.4411 0.0733 -1.0000 -1.0000 2258438 1575177747.20 151.6010 60.0035 32.0000 1.9553 1.9572 411.0553 411.5358 0.0733 -1.0000 -1.0000 2258501 1575177747.30 151.6010 60.0035 32.0000 1.9555 1.9573 410.9867 411.4669 0.0733 -1.0000 -1.0000 2258563 1575177747.40 151.6010 60.0035 32.0000 1.9568 1.9586 410.8352 411.3155 0.0733 -1.0000 -1.0000 2258625 1575177747.50 151.6010 60.0035 32.0000 1.9559 1.9578 410.8264 411.3062 0.0733 -1.0000 -1.0000 2259266 1575177747.60 151.6010 60.0035 32.0000 1.9552 1.9571 410.7834 411.2634 0.0733 -1.0000 -1.0000 2259328 1575177747.70 151.4816 60.0035 32.0000 1.9560 1.9579 410.9340 411.4142 0.0733 -1.0000 -1.0000 2259391 1575177747.80 151.4816 60.0035 32.0000 1.9549 1.9567 411.0336 411.5139 0.0733 -1.0000 -1.0000 2259454 1575177747.90 151.4816 60.0035 32.0000 1.9560 1.9579 410.9921 411.4722 0.0732 -1.0000 -1.0000 2259532 1575177748.00 151.4816 60.0035 32.0000 1.9553 1.9572 410.9674 411.4478 0.0734 -1.0000 -1.0000 2259782 1575177748.10 151.4816 60.0035 32.0000 1.9553 1.9572 410.9175 411.3972 0.0732 -1.0000 -1.0000 2259844 1575177748.20 151.4408 60.0035 32.0000 1.9564 1.9583 410.9009 411.3810 0.0734 -1.0000 -1.0000 2259907 1575177748.30 151.4384 60.0035 32.0000 1.9563 1.9582 410.8821 411.3628 0.0734 -1.0000 -1.0000 2259985 1575177748.40 151.4384 60.0035 32.0000 1.9561 1.9579 410.8397 411.3204 0.0734 -1.0000 -1.0000 2300047 1575177748.50 151.4384 60.0035 32.0000 1.9554 1.9573 410.8499 411.3287 0.0731 -1.0000 -1.0000 2300110 1575177748.60 151.4384 60.0035 32.0000 1.9547 1.9565 410.9390 411.4190 0.0733 -1.0000 -1.0000 2300172 1575177748.70 151.4384 60.0035 32.0000 1.9564 1.9583 411.0078 411.4879 0.0733 -1.0000 -1.0000 2300235 1575177748.80 151.5738 60.0035 32.0000 1.9554 1.9573 411.0029 411.4845 0.0735 -1.0000 -1.0000 2300313 1575177748.90 151.5738 60.0035 32.0000 1.9556 1.9575 410.9438 411.4252 0.0735 -1.0000 -1.0000 2300375 1575177749.00 151.5738 60.0035 32.0000 1.9562 1.9581 410.8348 411.3155 0.0733 -1.0000 -1.0000 2300500 1575177749.10 151.5738 60.0035 32.0000 1.9561 1.9580 410.8454 411.3251 0.0732 -1.0000 -1.0000 2300578 1575177749.20 151.5738 60.0035 32.0000 1.9556 1.9575 410.8392 411.3189 0.0734 -1.0000 -1.0000 2300641 1575177749.30 151.3708 60.0035 32.0000 1.9555 1.9574 410.8419 411.3230 0.0733 -1.0000 -1.0000 2300704 1575177749.40 151.3708 60.0035 32.0000 1.9551 1.9570 410.9461 411.4267 0.0734 -1.0000 -1.0000 2300782 1575177749.50 151.3708 60.0035 32.0000 1.9552 1.9571 411.0548 411.5355 0.0733 -1.0000 -1.0000 2301266 1575177749.60 151.3708 60.0035 32.0000 1.9542 1.9561 410.9348 411.4144 0.0733 -1.0000 -1.0000 2301329 1575177749.70 151.3708 60.0035 32.0000 1.9569 1.9588 410.7794 411.2596 0.0733 -1.0000 -1.0000 2301391 1575177749.80 151.4473 60.0029 32.0000 1.9564 1.9583 410.8502 411.3304 0.0733 -1.0000 -1.0000 2301454 1575177749.90 151.5036 60.0025 32.0000 1.9562 1.9581 410.8396 411.3189 0.0732 -1.0000 -1.0000 2301516 1575177750.00 151.5036 60.0025 32.0000 1.9561 1.9580 410.8698 411.3501 0.0734 -1.0000 -1.0000 2301797 1575177750.10 151.5036 60.0025 32.0000 1.9566 1.9584 410.8900 411.3693 0.0732 -1.0000 -1.0000 2301860 1575177750.20 151.5036 60.0025 32.0000 1.9554 1.9573 410.8846 411.3650 0.0734 -1.0000 -1.0000 2301922 1575177750.30 151.5036 60.0025 32.0000 1.9559 1.9578 410.9641 411.4443 0.0733 -1.0000 -1.0000 2302000 1575177750.40 151.5036 60.0025 32.0000 1.9557 1.9576 411.0460 411.5265 0.0733 -1.0000 -1.0000 2302094 1575177750.50 151.4141 60.0025 32.0000 1.9554 1.9573 410.9916 411.4726 0.0734 -1.0000 -1.0000 2302282 1575177750.60 151.4141 60.0025 32.0000 1.9551 1.9570 410.9311 411.4122 0.0735 -1.0000 -1.0000 2302344 1575177750.70 151.4141 60.0025 32.0000 1.9550 1.9569 410.8583 411.3397 0.0735 -1.0000 -1.0000 2302407 1575177750.80 151.4141 60.0025 32.0000 1.9556 1.9575 410.7827 411.2626 0.0734 -1.0000 -1.0000 2302485 1575177750.90 151.4141 60.0025 32.0000 1.9566 1.9585 410.8736 411.3547 0.0734 -1.0000 -1.0000 2302547 1575177751.00 151.4141 60.0025 32.0000 1.9561 1.9580 410.9348 411.4158 0.0735 -1.0000 -1.0000 2302719 1575177751.10 151.5710 60.0025 32.0000 1.9558 1.9577 411.1221 411.6037 0.0735 -1.0000 -1.0000 2302797 1575177751.20 151.5710 60.0025 32.0000 1.9555 1.9573 411.0405 411.5238 0.0739 -1.0000 -1.0000 2302860 1575177751.30 151.5710 60.0025 32.0000 1.9555 1.9574 411.0147 411.5009 0.0743 -1.0000 -1.0000 2302922 1575177751.40 151.5710 60.0025 32.0000 1.9550 1.9570 411.0533 411.5417 0.0744 -1.0000 -1.0000 2302985 1575177751.50 151.5510 60.0025 32.0000 1.9557 1.9576 410.8915 411.3762 0.0739 -1.0000 -1.0000 2303063 1575177751.60 151.4027 60.0025 32.0000 1.9557 1.9576 410.8971 411.3778 0.0733 -1.0000 -1.0000 2303235 1575177751.70 151.4027 60.0025 32.0000 1.9562 1.9581 410.8824 411.3631 0.0734 -1.0000 -1.0000 2303313 1575177751.80 151.4027 60.0025 32.0000 1.9558 1.9577 410.8266 411.3066 0.0732 -1.0000 -1.0000 2303360 1575177751.90 151.4027 60.0025 32.0000 1.9556 1.9575 410.9692 411.4495 0.0734 -1.0000 -1.0000 2303438 1575177752.00 151.4027 60.0025 32.0000 1.9549 1.9568 411.0654 411.5460 0.0734 -1.0000 -1.0000 2303500 1575177752.10 151.5302 60.0025 32.0000 1.9554 1.9573 410.9649 411.4460 0.0734 -1.0000 -1.0000 2304235 1575177752.20 151.5302 60.0025 32.0000 1.9559 1.9578 411.1023 411.5831 0.0734 -1.0000 -1.0000 2304297 1575177752.30 151.5302 60.0025 32.0000 1.9559 1.9578 410.9318 411.4114 0.0733 -1.0000 -1.0000 2304375 1575177752.40 151.5302 60.0025 32.0000 1.9560 1.9579 410.9599 411.4405 0.0733 -1.0000 -1.0000 2304438 1575177752.50 151.5302 60.0025 32.0000 1.9561 1.9580 410.9271 411.4076 0.0734 -1.0000 -1.0000 2304516 1575177752.60 151.5014 60.0025 32.0000 1.9557 1.9576 410.8353 411.3162 0.0734 -1.0000 -1.0000 2304578 1575177752.70 151.4102 60.0025 32.0000 1.9553 1.9572 410.9106 411.3909 0.0732 -1.0000 -1.0000 2304641 1575177752.80 151.4102 60.0025 32.0000 1.9555 1.9574 410.8795 411.3603 0.0735 -1.0000 -1.0000 2304704 1575177752.90 151.4102 60.0025 32.0000 1.9556 1.9575 410.9903 411.4702 0.0733 -1.0000 -1.0000 2304782 1575177753.00 151.4102 60.0025 32.0000 1.9553 1.9572 411.0064 411.4872 0.0733 -1.0000 -1.0000 2304844 1575177753.10 151.4102 60.0025 32.0000 1.9568 1.9587 410.9656 411.4452 0.0732 -1.0000 -1.0000 2304907 1575177753.20 151.4497 60.0025 32.0000 1.9556 1.9575 410.8589 411.3382 0.0732 -1.0000 -1.0000 2304969 1575177753.30 151.4497 60.0025 32.0000 1.9558 1.9576 410.8364 411.3163 0.0733 -1.0000 -1.0000 2305032 1575177753.40 151.4497 60.0025 32.0000 1.9562 1.9581 410.8551 411.3353 0.0733 -1.0000 -1.0000 2305110 1575177753.50 151.4497 60.0025 32.0000 1.9559 1.9578 410.8577 411.3384 0.0734 -1.0000 -1.0000 2305172 1575177753.60 151.4497 60.0025 32.0000 1.9554 1.9573 410.9218 411.4017 0.0732 -1.0000 -1.0000 2305235 1575177753.70 151.4548 60.0025 32.0000 1.9543 1.9562 410.9129 411.3926 0.0733 -1.0000 -1.0000 2305313 1575177753.80 151.4609 60.0025 32.0000 1.9556 1.9575 410.9867 411.4669 0.0733 -1.0000 -1.0000 2305375 1575177753.90 151.4609 60.0025 32.0000 1.9550 1.9569 411.0086 411.4889 0.0733 -1.0000 -1.0000 2305438 1575177754.00 151.4609 60.0025 32.0000 1.9563 1.9582 411.0235 411.5047 0.0734 -1.0000 -1.0000 2305500 1575177754.10 151.4609 60.0025 32.0000 1.9561 1.9580 411.0133 411.4938 0.0733 -1.0000 -1.0000 2305860 1575177754.20 151.4609 60.0025 32.0000 1.9563 1.9582 410.8975 411.3780 0.0734 -1.0000 -1.0000 2305922 1575177754.30 151.4609 60.0025 32.0000 1.9567 1.9586 410.8491 411.3299 0.0733 -1.0000 -1.0000 2306000 1575177754.40 151.4163 60.0025 32.0000 1.9568 1.9587 410.9010 411.3806 0.0732 -1.0000 -1.0000 2306063 1575177754.50 151.4163 60.0025 32.0000 1.9560 1.9579 410.7947 411.2757 0.0734 -1.0000 -1.0000 2306125 1575177754.60 151.4163 60.0025 32.0000 1.9559 1.9578 410.9075 411.3877 0.0733 -1.0000 -1.0000 2306297 1575177754.70 151.4163 60.0025 32.0000 1.9555 1.9574 410.9457 411.4265 0.0734 -1.0000 -1.0000 2306360 1575177754.80 151.4163 60.0025 32.0000 1.9558 1.9577 411.0393 411.5196 0.0734 -1.0000 -1.0000 2306438 1575177754.90 151.4163 60.0025 32.0000 1.9565 1.9583 411.0627 411.5441 0.0734 -1.0000 -1.0000 2306516 1575177755.00 151.4163 60.0025 32.0000 1.9563 1.9581 410.9794 411.4600 0.0734 -1.0000 -1.0000 2306578 1575177755.10 151.4163 60.0025 32.0000 1.9563 1.9581 410.9245 411.4041 0.0733 -1.0000 -1.0000 2306813 1575177755.20 151.4163 60.0025 32.0000 1.9557 1.9576 410.7847 411.2655 0.0734 -1.0000 -1.0000 2306875 1575177755.30 151.4163 60.0025 32.0000 1.9558 1.9577 410.8712 411.3511 0.0732 -1.0000 -1.0000 2306938 1575177755.40 151.5181 60.0032 32.0000 1.9551 1.9570 410.9416 411.4210 0.0732 -1.0000 -1.0000 2307016 1575177755.50 151.5520 60.0034 32.0000 1.9549 1.9568 410.9721 411.4530 0.0733 -1.0000 -1.0000 2307078 1575177755.60 151.4056 60.0034 32.0000 1.9552 1.9571 411.0023 411.4819 0.0732 -1.0000 -1.0000 2307141 1575177755.70 151.4056 60.0034 32.0000 1.9553 1.9572 411.0420 411.5221 0.0733 -1.0000 -1.0000 2307219 1575177755.80 151.4056 60.0034 32.0000 1.9560 1.9579 411.0019 411.4817 0.0733 -1.0000 -1.0000 2307282 1575177755.90 151.4056 60.0034 32.0000 1.9559 1.9578 410.9366 411.4167 0.0733 -1.0000 -1.0000 2307344 1575177756.00 151.4056 60.0034 32.0000 1.9566 1.9585 410.8505 411.3310 0.0734 -1.0000 -1.0000 2307422 1575177756.10 151.5661 60.0034 32.0000 1.9568 1.9587 410.7060 411.1854 0.0732 -1.0000 -1.0000 2307485 1575177756.20 151.5724 60.0034 32.0000 1.9564 1.9583 410.8133 411.2930 0.0732 -1.0000 -1.0000 2307719 1575177756.30 151.5724 60.0034 32.0000 1.9568 1.9587 410.8222 411.3018 0.0733 -1.0000 -1.0000 2307782 1575177756.40 151.5724 60.0034 32.0000 1.9562 1.9580 410.8683 411.3480 0.0733 -1.0000 -1.0000 2307844 1575177756.50 151.5724 60.0034 32.0000 1.9559 1.9577 410.9872 411.4672 0.0733 -1.0000 -1.0000 2307922 1575177756.60 151.5724 60.0034 32.0000 1.9559 1.9578 410.8969 411.3761 0.0731 -1.0000 -1.0000 2307985 1575177756.70 151.3910 60.0034 32.0000 1.9562 1.9580 410.8276 411.3074 0.0733 -1.0000 -1.0000 2308297 1575177756.80 151.3910 60.0034 32.0000 1.9558 1.9577 410.7630 411.2417 0.0732 -1.0000 -1.0000 2308375 1575177756.90 151.3910 60.0034 32.0000 1.9561 1.9579 410.7592 411.2390 0.0732 -1.0000 -1.0000 2308438 1575177757.00 151.3910 60.0034 32.0000 1.9565 1.9584 410.8099 411.2898 0.0733 -1.0000 -1.0000 2308500 1575177757.10 151.3910 60.0034 32.0000 1.9563 1.9582 410.8930 411.3737 0.0733 -1.0000 -1.0000 2308563 1575177757.20 151.4536 60.0034 32.0000 1.9553 1.9572 410.9959 411.4757 0.0732 -1.0000 -1.0000 2309047 1575177757.30 151.5161 60.0034 32.0000 1.9556 1.9575 411.1010 411.5802 0.0732 -1.0000 -1.0000 2309094 1575177757.40 151.5161 60.0034 32.0000 1.9560 1.9579 411.1699 411.6500 0.0733 -1.0000 -1.0000 2309172 1575177757.50 151.5161 60.0034 32.0000 1.9557 1.9576 411.0176 411.4973 0.0732 -1.0000 -1.0000 2309235 1575177757.60 151.5161 60.0034 32.0000 1.9566 1.9584 410.8880 411.3675 0.0732 -1.0000 -1.0000 2309297 1575177757.70 151.5161 60.0034 32.0000 1.9562 1.9581 410.8609 411.3409 0.0733 -1.0000 -1.0000 2309375 1575177757.80 151.5672 60.0034 32.0000 1.9563 1.9581 410.8472 411.3272 0.0733 -1.0000 -1.0000 2309438 1575177757.90 151.5672 60.0034 32.0000 1.9566 1.9585 410.8229 411.3022 0.0732 -1.0000 -1.0000 2309501 1575177758.00 151.5672 60.0034 32.0000 1.9563 1.9581 410.9429 411.4219 0.0732 -1.0000 -1.0000 2309578 1575177758.10 151.5672 60.0034 32.0000 1.9555 1.9573 410.9372 411.4175 0.0733 -1.0000 -1.0000 2309641 1575177758.20 151.5672 60.0034 32.0000 1.9552 1.9571 410.8663 411.3457 0.0732 -1.0000 -1.0000 2309703 1575177758.30 151.5672 60.0034 32.0000 1.9552 1.9571 410.9251 411.4047 0.0733 -1.0000 -1.0000 2309766 1575177758.40 151.5037 60.0034 32.0000 1.9554 1.9573 410.9732 411.4532 0.0732 -1.0000 -1.0000 2309828 1575177758.50 151.4888 60.0034 32.0000 1.9556 1.9575 410.9567 411.4378 0.0735 -1.0000 -1.0000 2309907 1575177758.60 151.4888 60.0034 32.0000 1.9566 1.9585 410.8294 411.3102 0.0733 -1.0000 -1.0000 2309969 1575177758.70 151.4888 60.0034 32.0000 1.9562 1.9580 410.8768 411.3564 0.0733 -1.0000 -1.0000 2310203 1575177758.80 151.4888 60.0034 32.0000 1.9548 1.9567 411.0876 411.5678 0.0733 -1.0000 -1.0000 2310282 1575177758.90 151.4448 60.0034 32.0000 1.9559 1.9578 411.0253 411.5052 0.0733 -1.0000 -1.0000 2310328 1575177759.00 151.4448 60.0034 32.0000 1.9558 1.9577 411.1080 411.5891 0.0734 -1.0000 -1.0000 2310407 1575177759.10 151.4448 60.0034 32.0000 1.9564 1.9583 410.9675 411.4483 0.0734 -1.0000 -1.0000 2310469 1575177759.20 151.4448 60.0034 32.0000 1.9567 1.9586 411.0220 411.5019 0.0733 -1.0000 -1.0000 2310813 1575177759.30 151.4448 60.0034 32.0000 1.9568 1.9587 410.9635 411.4444 0.0734 -1.0000 -1.0000 2310875 1575177759.40 151.4867 60.0034 32.0000 1.9567 1.9586 410.9181 411.3989 0.0734 -1.0000 -1.0000 2310938 1575177759.50 151.4885 60.0034 32.0000 1.9570 1.9589 410.8525 411.3339 0.0735 -1.0000 -1.0000 2311001 1575177759.60 151.4885 60.0034 32.0000 1.9562 1.9581 410.8877 411.3682 0.0733 -1.0000 -1.0000 2311063 1575177759.70 151.4885 60.0034 32.0000 1.9555 1.9574 410.8910 411.3716 0.0734 -1.0000 -1.0000 2311313 1575177759.80 151.4885 60.0034 32.0000 1.9555 1.9574 410.8896 411.3704 0.0734 -1.0000 -1.0000 2311375 1575177759.90 151.4885 60.0034 32.0000 1.9550 1.9568 411.0604 411.5414 0.0734 -1.0000 -1.0000 2311438 1575177760.00 151.4452 60.0031 32.0000 1.9554 1.9573 410.9714 411.4526 0.0734 -1.0000 -1.0000 2311501 1575177760.10 151.4452 60.0031 32.0000 1.9562 1.9581 410.8720 411.3529 0.0734 -1.0000 -1.0000 2311563 1575177760.20 151.4452 60.0031 32.0000 1.9564 1.9583 410.9136 411.3944 0.0734 -1.0000 -1.0000 2311797 1575177760.30 151.4452 60.0031 32.0000 1.9562 1.9581 410.8861 411.3671 0.0734 -1.0000 -1.0000 2311875 1575177760.40 151.4452 60.0031 32.0000 1.9559 1.9578 410.8844 411.3651 0.0734 -1.0000 -1.0000 2311938 1575177760.50 151.4452 60.0031 32.0000 1.9563 1.9582 410.9303 411.4108 0.0734 -1.0000 -1.0000 2312016 1575177760.60 151.4665 60.0031 32.0000 1.9550 1.9569 411.0092 411.4900 0.0734 -1.0000 -1.0000 2312078 1575177760.70 151.4709 60.0031 32.0000 1.9557 1.9576 411.0550 411.5353 0.0733 -1.0000 -1.0000 2312328 1575177760.80 151.4709 60.0031 32.0000 1.9562 1.9580 411.2030 411.6835 0.0733 -1.0000 -1.0000 2312407 1575177760.90 151.4709 60.0031 32.0000 1.9561 1.9580 411.0690 411.5497 0.0734 -1.0000 -1.0000 2312469 1575177761.00 151.4709 60.0031 32.0000 1.9569 1.9588 410.9458 411.4256 0.0732 -1.0000 -1.0000 2312532 1575177761.10 151.4689 60.0031 32.0000 1.9569 1.9588 410.8324 411.3125 0.0733 -1.0000 -1.0000 2312594 1575177761.20 151.4411 60.0031 32.0000 1.9572 1.9591 410.8389 411.3192 0.0733 -1.0000 -1.0000 2312657 1575177761.30 151.4411 60.0031 32.0000 1.9562 1.9580 410.8491 411.3292 0.0732 -1.0000 -1.0000 2312782 1575177761.40 151.4411 60.0031 32.0000 1.9552 1.9571 410.9565 411.4361 0.0732 -1.0000 -1.0000 2312860 1575177761.50 151.4411 60.0031 32.0000 1.9554 1.9573 410.9759 411.4557 0.0732 -1.0000 -1.0000 2312922 1575177761.60 151.4411 60.0031 32.0000 1.9551 1.9570 411.0347 411.5141 0.0732 -1.0000 -1.0000 2312985 1575177761.70 151.4591 60.0031 32.0000 1.9555 1.9574 411.0417 411.5211 0.0732 -1.0000 -1.0000 2313063 1575177761.80 151.4591 60.0031 32.0000 1.9558 1.9577 411.0093 411.4897 0.0733 -1.0000 -1.0000 2313297 1575177761.90 151.4591 60.0031 32.0000 1.9555 1.9574 410.9267 411.4059 0.0732 -1.0000 -1.0000 2313360 1575177762.00 151.4591 60.0031 32.0000 1.9555 1.9574 410.9854 411.4663 0.0734 -1.0000 -1.0000 2313438 1575177762.10 151.4591 60.0031 32.0000 1.9563 1.9582 410.9442 411.4246 0.0733 -1.0000 -1.0000 2313501 1575177762.20 151.4610 60.0031 32.0000 1.9560 1.9579 410.8267 411.3067 0.0733 -1.0000 -1.0000 2313563 1575177762.30 151.4727 60.0031 32.0000 1.9563 1.9582 410.8253 411.3060 0.0734 -1.0000 -1.0000 2313813 1575177762.40 151.4727 60.0031 32.0000 1.9563 1.9582 410.8333 411.3135 0.0734 -1.0000 -1.0000 2313875 1575177762.50 151.4727 60.0031 32.0000 1.9563 1.9582 410.9791 411.4599 0.0734 -1.0000 -1.0000 2313938 1575177762.60 151.4727 60.0031 32.0000 1.9555 1.9573 410.9933 411.4732 0.0732 -1.0000 -1.0000 2314000 1575177762.70 151.4727 60.0031 32.0000 1.9552 1.9571 411.0180 411.4979 0.0732 -1.0000 -1.0000 2314063 1575177762.80 151.3987 60.0031 32.0000 1.9561 1.9580 411.0549 411.5340 0.0732 -1.0000 -1.0000 2314516 1575177762.90 151.3987 60.0031 32.0000 1.9559 1.9578 410.8742 411.3540 0.0732 -1.0000 -1.0000 2314578 1575177763.00 151.3987 60.0031 32.0000 1.9564 1.9583 410.7813 411.2610 0.0733 -1.0000 -1.0000 2314641 1575177763.10 151.3987 60.0031 32.0000 1.9562 1.9581 410.8171 411.2975 0.0733 -1.0000 -1.0000 2314719 1575177763.20 151.3987 60.0031 32.0000 1.9565 1.9583 410.8467 411.3260 0.0732 -1.0000 -1.0000 2314782 1575177763.30 151.4139 60.0031 32.0000 1.9561 1.9580 411.0631 411.5436 0.0733 -1.0000 -1.0000 2315016 1575177763.40 151.4220 60.0031 32.0000 1.9561 1.9580 411.1025 411.5833 0.0734 -1.0000 -1.0000 2315078 1575177763.50 151.4220 60.0031 32.0000 1.9559 1.9578 411.0537 411.5337 0.0732 -1.0000 -1.0000 2315141 1575177763.60 151.4220 60.0031 32.0000 1.9558 1.9577 411.0563 411.5376 0.0734 -1.0000 -1.0000 2315204 1575177763.70 151.4220 60.0031 32.0000 1.9560 1.9578 410.9980 411.4778 0.0733 -1.0000 -1.0000 2315282 1575177763.80 151.4220 60.0031 32.0000 1.9569 1.9587 410.9650 411.4459 0.0734 -1.0000 -1.0000 2315532 1575177763.90 151.5602 60.0031 32.0000 1.9560 1.9578 410.8981 411.3797 0.0735 -1.0000 -1.0000 2315594 1575177764.00 151.5602 60.0031 32.0000 1.9567 1.9585 410.8931 411.3730 0.0733 -1.0000 -1.0000 2315672 1575177764.10 151.5602 60.0031 32.0000 1.9561 1.9580 410.9005 411.3800 0.0731 -1.0000 -1.0000 2315735 1575177764.20 151.4588 60.0031 32.0000 1.9558 1.9577 410.8943 411.3736 0.0732 -1.0000 -1.0000 2315797 1575177764.30 151.4588 60.0031 32.0000 1.9558 1.9577 411.0643 411.5446 0.0733 -1.0000 -1.0000 2316078 1575177764.40 151.4484 60.0031 32.0000 1.9559 1.9578 411.0930 411.5730 0.0732 -1.0000 -1.0000 2316141 1575177764.50 151.4460 60.0031 32.0000 1.9565 1.9584 410.9980 411.4774 0.0732 -1.0000 -1.0000 2316219 1575177764.60 151.4460 60.0031 32.0000 1.9562 1.9581 410.9260 411.4062 0.0733 -1.0000 -1.0000 2316282 1575177764.70 151.4460 60.0031 32.0000 1.9556 1.9575 410.8595 411.3387 0.0733 -1.0000 -1.0000 2316344 1575177764.80 151.4460 60.0031 32.0000 1.9560 1.9579 410.9160 411.3966 0.0734 -1.0000 -1.0000 2316422 1575177764.90 151.4460 60.0031 32.0000 1.9557 1.9576 411.0033 411.4840 0.0734 -1.0000 -1.0000 2316485 1575177765.00 151.4864 60.0031 32.0000 1.9556 1.9575 411.0366 411.5168 0.0734 -1.0000 -1.0000 2316547 1575177765.10 151.4864 60.0031 32.0000 1.9555 1.9574 411.0334 411.5139 0.0733 -1.0000 -1.0000 2316625 1575177765.20 151.4864 60.0031 32.0000 1.9558 1.9577 411.0547 411.5353 0.0734 -1.0000 -1.0000 2316688 1575177765.30 151.4864 60.0031 32.0000 1.9563 1.9581 410.8585 411.3389 0.0734 -1.0000 -1.0000 2316751 1575177765.40 151.4864 60.0031 32.0000 1.9558 1.9577 411.0109 411.4911 0.0732 -1.0000 -1.0000 2317001 1575177765.50 151.5484 60.0031 32.0000 1.9558 1.9577 410.8675 411.3470 0.0732 -1.0000 -1.0000 2317063 1575177765.60 151.5484 60.0031 32.0000 1.9566 1.9585 410.8110 411.2909 0.0734 -1.0000 -1.0000 2317126 1575177765.70 151.5484 60.0031 32.0000 1.9566 1.9585 410.9208 411.4014 0.0733 -1.0000 -1.0000 2317188 1575177765.80 151.5484 60.0031 32.0000 1.9569 1.9588 410.9363 411.4162 0.0733 -1.0000 -1.0000 2317251 1575177765.90 151.5484 60.0031 32.0000 1.9563 1.9582 411.0537 411.5341 0.0733 -1.0000 -1.0000 2317313 1575177766.00 151.5280 60.0031 32.0000 1.9553 1.9572 411.0972 411.5772 0.0733 -1.0000 -1.0000 2317391 1575177766.10 151.4990 60.0031 32.0000 1.9554 1.9573 411.0872 411.5674 0.0733 -1.0000 -1.0000 2317454 1575177766.20 151.4990 60.0031 32.0000 1.9554 1.9573 411.0290 411.5099 0.0734 -1.0000 -1.0000 2317516 1575177766.30 151.4990 60.0031 32.0000 1.9554 1.9573 411.0164 411.4967 0.0733 -1.0000 -1.0000 2317594 1575177766.40 151.4990 60.0031 32.0000 1.9561 1.9580 410.8556 411.3358 0.0733 -1.0000 -1.0000 2317970 1575177766.50 151.4990 60.0031 32.0000 1.9564 1.9583 410.8950 411.3751 0.0733 -1.0000 -1.0000 2318048 1575177766.60 151.5677 60.0031 32.0000 1.9561 1.9580 410.9123 411.3922 0.0732 -1.0000 -1.0000 2318110 1575177766.70 151.5677 60.0031 32.0000 1.9562 1.9581 410.9133 411.3924 0.0731 -1.0000 -1.0000 2318173 1575177766.80 151.5677 60.0031 32.0000 1.9556 1.9575 411.0247 411.5043 0.0732 -1.0000 -1.0000 2318235 1575177766.90 151.5677 60.0031 32.0000 1.9556 1.9575 411.1450 411.6251 0.0733 -1.0000 -1.0000 2318470 1575177767.00 151.5677 60.0031 32.0000 1.9555 1.9574 411.1216 411.6021 0.0733 -1.0000 -1.0000 2318532 1575177767.10 151.4586 60.0031 32.0000 1.9560 1.9579 411.0217 411.5010 0.0732 -1.0000 -1.0000 2318610 1575177767.20 151.4586 60.0031 32.0000 1.9563 1.9581 410.9809 411.4608 0.0733 -1.0000 -1.0000 2318673 1575177767.30 151.4586 60.0031 32.0000 1.9563 1.9582 410.9878 411.4680 0.0733 -1.0000 -1.0000 2318735 1575177767.40 151.4586 60.0031 32.0000 1.9562 1.9581 410.8271 411.3064 0.0732 -1.0000 -1.0000 2319064 1575177767.50 151.4586 60.0031 32.0000 1.9565 1.9584 410.9940 411.4744 0.0733 -1.0000 -1.0000 2319126 1575177767.60 151.4586 60.0031 32.0000 1.9561 1.9580 410.9848 411.4646 0.0732 -1.0000 -1.0000 2319188 1575177767.70 151.4586 60.0031 32.0000 1.9560 1.9579 411.0008 411.4803 0.0732 -1.0000 -1.0000 2319267 1575177767.80 151.4586 60.0031 32.0000 1.9559 1.9578 410.9896 411.4697 0.0732 -1.0000 -1.0000 2319329 1575177767.90 151.4586 60.0031 32.0000 1.9563 1.9582 410.9396 411.4188 0.0731 -1.0000 -1.0000 2319501 1575177768.00 151.4586 60.0031 32.0000 1.9562 1.9581 410.8457 411.3264 0.0734 -1.0000 -1.0000 2319798 1575177768.10 151.4553 60.0031 32.0000 1.9565 1.9584 410.9249 411.4055 0.0734 -1.0000 -1.0000 2319860 1575177768.20 151.4950 60.0031 32.0000 1.9563 1.9582 410.9248 411.4059 0.0735 -1.0000 -1.0000 2319923 1575177768.30 151.4950 60.0031 32.0000 1.9566 1.9585 410.9997 411.4799 0.0732 -1.0000 -1.0000 2320001 1575177768.40 151.4950 60.0031 32.0000 1.9560 1.9579 410.9844 411.4641 0.0733 -1.0000 -1.0000 2320063 1575177768.50 151.4950 60.0031 32.0000 1.9555 1.9574 411.0164 411.4976 0.0735 -1.0000 -1.0000 2320141 1575177768.60 151.4950 60.0031 32.0000 1.9557 1.9576 411.0393 411.5193 0.0732 -1.0000 -1.0000 2320204 1575177768.70 151.4787 60.0031 32.0000 1.9563 1.9581 411.0043 411.4849 0.0734 -1.0000 -1.0000 2320266 1575177768.80 151.4227 60.0031 32.0000 1.9558 1.9577 410.9183 411.3993 0.0734 -1.0000 -1.0000 2320345 1575177768.90 151.4227 60.0031 32.0000 1.9562 1.9581 410.9476 411.4291 0.0735 -1.0000 -1.0000 2320407 1575177769.00 151.4227 60.0031 32.0000 1.9562 1.9581 410.9111 411.3918 0.0734 -1.0000 -1.0000 2320798 1575177769.10 151.4227 60.0031 32.0000 1.9556 1.9575 410.9609 411.4422 0.0735 -1.0000 -1.0000 2320860 1575177769.20 151.4227 60.0031 32.0000 1.9561 1.9580 410.9669 411.4478 0.0733 -1.0000 -1.0000 2320923 1575177769.30 151.4841 60.0031 32.0000 1.9555 1.9574 411.2072 411.6881 0.0733 -1.0000 -1.0000 2321001 1575177769.40 151.4841 60.0031 32.0000 1.9564 1.9582 411.0642 411.5444 0.0733 -1.0000 -1.0000 2321079 1575177769.50 151.4841 60.0031 32.0000 1.9559 1.9577 411.0338 411.5147 0.0734 -1.0000 -1.0000 2321267 1575177769.60 151.4841 60.0031 32.0000 1.9571 1.9590 411.0570 411.5383 0.0734 -1.0000 -1.0000 2321329 1575177769.70 151.4841 60.0031 32.0000 1.9561 1.9580 410.9893 411.4702 0.0734 -1.0000 -1.0000 2321407 1575177769.80 151.5364 60.0026 32.0000 1.9569 1.9587 410.9561 411.4365 0.0733 -1.0000 -1.0000 2321470 1575177769.90 151.5469 60.0025 32.0000 1.9568 1.9587 410.8941 411.3749 0.0734 -1.0000 -1.0000 2321532 1575177770.00 151.5469 60.0025 32.0000 1.9568 1.9587 410.9714 411.4527 0.0736 -1.0000 -1.0000 2321766 1575177770.10 151.5469 60.0025 32.0000 1.9566 1.9584 410.9278 411.4084 0.0732 -1.0000 -1.0000 2321829 1575177770.20 151.5469 60.0025 32.0000 1.9558 1.9577 410.9779 411.4571 0.0732 -1.0000 -1.0000 2321891 1575177770.30 151.5469 60.0025 32.0000 1.9562 1.9581 411.0570 411.5380 0.0733 -1.0000 -1.0000 2321970 1575177770.40 151.5469 60.0025 32.0000 1.9558 1.9577 411.0127 411.4936 0.0735 -1.0000 -1.0000 2322094 1575177770.50 151.5106 60.0025 32.0000 1.9561 1.9580 411.0438 411.5256 0.0735 -1.0000 -1.0000 2322251 1575177770.60 151.5106 60.0025 32.0000 1.9570 1.9589 411.1415 411.6226 0.0735 -1.0000 -1.0000 2322313 1575177770.70 151.5106 60.0025 32.0000 1.9558 1.9577 411.0764 411.5589 0.0737 -1.0000 -1.0000 2322376 1575177770.80 151.5106 60.0025 32.0000 1.9569 1.9588 411.0102 411.4908 0.0734 -1.0000 -1.0000 2322454 1575177770.90 151.5106 60.0025 32.0000 1.9569 1.9587 410.9005 411.3814 0.0735 -1.0000 -1.0000 2322516 1575177771.00 151.5106 60.0025 32.0000 1.9566 1.9585 410.8460 411.3278 0.0736 -1.0000 -1.0000 2322798 1575177771.10 151.4698 60.0025 32.0000 1.9567 1.9585 410.8155 411.2968 0.0735 -1.0000 -1.0000 2322876 1575177771.20 151.4698 60.0025 32.0000 1.9572 1.9591 410.9406 411.4217 0.0734 -1.0000 -1.0000 2322938 1575177771.30 151.4698 60.0025 32.0000 1.9559 1.9578 411.1238 411.6046 0.0733 -1.0000 -1.0000 2323001 1575177771.40 151.4698 60.0025 32.0000 1.9554 1.9573 411.0753 411.5555 0.0733 -1.0000 -1.0000 2323064 1575177771.50 151.4698 60.0025 32.0000 1.9563 1.9582 411.0617 411.5424 0.0734 -1.0000 -1.0000 2323141 1575177771.60 151.4743 60.0025 32.0000 1.9566 1.9585 411.0602 411.5417 0.0735 -1.0000 -1.0000 2323204 1575177771.70 151.5508 60.0025 32.0000 1.9576 1.9595 410.9826 411.4642 0.0735 -1.0000 -1.0000 2323267 1575177771.80 151.5508 60.0025 32.0000 1.9567 1.9586 410.8946 411.3746 0.0733 -1.0000 -1.0000 2323329 1575177771.90 151.5508 60.0025 32.0000 1.9562 1.9581 410.9261 411.4059 0.0732 -1.0000 -1.0000 2323391 1575177772.00 151.5508 60.0025 32.0000 1.9570 1.9589 410.9532 411.4333 0.0733 -1.0000 -1.0000 2323579 1575177772.10 151.5508 60.0025 32.0000 1.9562 1.9581 410.9213 411.4008 0.0733 -1.0000 -1.0000 2323641 1575177772.20 151.5508 60.0025 32.0000 1.9561 1.9580 411.0273 411.5077 0.0732 -1.0000 -1.0000 2323704 1575177772.30 151.5508 60.0025 32.0000 1.9558 1.9577 410.9162 411.3956 0.0732 -1.0000 -1.0000 2323782 1575177772.40 151.5508 60.0025 32.0000 1.9556 1.9575 411.0576 411.5390 0.0734 -1.0000 -1.0000 2323845 1575177772.50 151.5508 60.0025 32.0000 1.9561 1.9580 411.0386 411.5187 0.0733 -1.0000 -1.0000 2323907 1575177772.60 151.5508 60.0025 32.0000 1.9566 1.9585 410.9432 411.4225 0.0731 -1.0000 -1.0000 2324235 1575177772.70 151.5486 60.0025 32.0000 1.9564 1.9583 410.9993 411.4804 0.0734 -1.0000 -1.0000 2324298 1575177772.80 151.5991 60.0025 32.0000 1.9572 1.9591 410.9625 411.4424 0.0733 -1.0000 -1.0000 2324376 1575177772.90 151.5991 60.0025 32.0000 1.9569 1.9588 410.8850 411.3639 0.0731 -1.0000 -1.0000 2324438 1575177773.00 151.5991 60.0025 32.0000 1.9571 1.9590 410.9593 411.4388 0.0732 -1.0000 -1.0000 2324501 1575177773.10 151.5991 60.0025 32.0000 1.9566 1.9585 410.9703 411.4503 0.0733 -1.0000 -1.0000 2324798 1575177773.20 151.5991 60.0025 32.0000 1.9562 1.9581 411.0556 411.5356 0.0732 -1.0000 -1.0000 2324860 1575177773.30 151.5991 60.0025 32.0000 1.9553 1.9572 411.0223 411.5026 0.0733 -1.0000 -1.0000 2324923 1575177773.40 151.5991 60.0025 32.0000 1.9565 1.9584 411.0985 411.5786 0.0732 -1.0000 -1.0000 2325001 1575177773.50 151.5991 60.0025 32.0000 1.9560 1.9578 410.9781 411.4579 0.0732 -1.0000 -1.0000 2325064 1575177773.60 151.5991 60.0025 32.0000 1.9564 1.9583 410.8774 411.3565 0.0732 -1.0000 -1.0000 2325298 1575177773.70 151.5991 60.0025 32.0000 1.9561 1.9579 410.9130 411.3931 0.0733 -1.0000 -1.0000 2325360 1575177773.80 151.5991 60.0025 32.0000 1.9571 1.9590 410.8631 411.3423 0.0731 -1.0000 -1.0000 2325423 1575177773.90 151.5991 60.0025 32.0000 1.9568 1.9586 410.9441 411.4246 0.0733 -1.0000 -1.0000 2325501 1575177774.00 151.4983 60.0025 32.0000 1.9557 1.9575 411.0299 411.5095 0.0732 -1.0000 -1.0000 2325641 1575177774.10 151.4983 60.0025 32.0000 1.9562 1.9581 411.0422 411.5225 0.0733 -1.0000 -1.0000 2325813 1575177774.20 151.4887 60.0025 32.0000 1.9555 1.9574 410.9391 411.4197 0.0733 -1.0000 -1.0000 2325876 1575177774.30 151.4865 60.0025 32.0000 1.9559 1.9577 411.0808 411.5609 0.0733 -1.0000 -1.0000 2325954 1575177774.40 151.4865 60.0025 32.0000 1.9561 1.9580 411.0984 411.5782 0.0732 -1.0000 -1.0000 2326016 1575177774.50 151.4836 60.0025 32.0000 1.9560 1.9579 411.1852 411.6652 0.0732 -1.0000 -1.0000 2326079 1575177774.60 151.4822 60.0025 32.0000 1.9557 1.9576 411.0936 411.5738 0.0733 -1.0000 -1.0000 2326313 1575177774.70 151.4822 60.0025 32.0000 1.9569 1.9588 410.9759 411.4560 0.0733 -1.0000 -1.0000 2326376 1575177774.80 151.4822 60.0025 32.0000 1.9570 1.9589 410.9629 411.4428 0.0733 -1.0000 -1.0000 2326454 1575177774.90 151.4822 60.0025 32.0000 1.9558 1.9577 410.9467 411.4280 0.0735 -1.0000 -1.0000 2326501 1575177775.00 151.4822 60.0025 32.0000 1.9567 1.9586 410.9043 411.3855 0.0734 -1.0000 -1.0000 2326579 1575177775.10 151.4845 60.0030 32.0000 1.9566 1.9585 410.9590 411.4382 0.0732 -1.0000 -1.0000 2326751 1575177775.20 151.4845 60.0030 32.0000 1.9563 1.9582 410.9617 411.4411 0.0732 -1.0000 -1.0000 2326829 1575177775.30 151.4845 60.0030 32.0000 1.9564 1.9582 410.9928 411.4719 0.0731 -1.0000 -1.0000 2326891 1575177775.40 151.4845 60.0030 32.0000 1.9560 1.9579 411.0699 411.5496 0.0732 -1.0000 -1.0000 2326954 1575177775.50 151.4845 60.0030 32.0000 1.9564 1.9583 411.1428 411.6229 0.0732 -1.0000 -1.0000 2327017 1575177775.60 151.5187 60.0030 32.0000 1.9556 1.9574 411.0414 411.5213 0.0732 -1.0000 -1.0000 2327079 1575177775.70 151.5208 60.0030 32.0000 1.9552 1.9571 411.0621 411.5429 0.0733 -1.0000 -1.0000 2327485 1575177775.80 151.5208 60.0030 32.0000 1.9559 1.9578 410.8533 411.3326 0.0733 -1.0000 -1.0000 2327548 1575177775.90 151.5208 60.0030 32.0000 1.9563 1.9581 410.9145 411.3944 0.0732 -1.0000 -1.0000 2327610 1575177776.00 151.5208 60.0030 32.0000 1.9561 1.9580 411.0197 411.4993 0.0732 -1.0000 -1.0000 2327673 1575177776.10 151.5208 60.0030 32.0000 1.9556 1.9575 411.0597 411.5402 0.0734 -1.0000 -1.0000 2327735 1575177776.20 151.5208 60.0030 32.0000 1.9556 1.9575 411.0956 411.5769 0.0735 -1.0000 -1.0000 2327969 1575177776.30 151.5208 60.0030 32.0000 1.9552 1.9571 411.0908 411.5716 0.0733 -1.0000 -1.0000 2328048 1575177776.40 151.5208 60.0030 32.0000 1.9556 1.9574 411.1202 411.6008 0.0734 -1.0000 -1.0000 2328110 1575177776.50 151.5208 60.0030 32.0000 1.9567 1.9586 410.9919 411.4727 0.0734 -1.0000 -1.0000 2328188 1575177776.60 151.5208 60.0030 32.0000 1.9557 1.9576 410.9025 411.3824 0.0732 -1.0000 -1.0000 2328251 1575177776.70 151.5205 60.0030 32.0000 1.9568 1.9587 410.9048 411.3867 0.0735 -1.0000 -1.0000 2328469 1575177776.80 151.5121 60.0030 32.0000 1.9561 1.9580 410.8770 411.3576 0.0734 -1.0000 -1.0000 2328548 1575177776.90 151.5121 60.0030 32.0000 1.9556 1.9575 410.9273 411.4077 0.0733 -1.0000 -1.0000 2328610 1575177777.00 151.5121 60.0030 32.0000 1.9556 1.9575 410.9943 411.4740 0.0732 -1.0000 -1.0000 2328673 1575177777.10 151.5121 60.0030 32.0000 1.9559 1.9578 411.0415 411.5217 0.0733 -1.0000 -1.0000 2328751 1575177777.20 151.4597 60.0030 32.0000 1.9555 1.9574 411.1004 411.5808 0.0733 -1.0000 -1.0000 2328969 1575177777.30 151.4329 60.0030 32.0000 1.9556 1.9575 411.1381 411.6180 0.0732 -1.0000 -1.0000 2329032 1575177777.40 151.4329 60.0030 32.0000 1.9560 1.9579 411.0881 411.5692 0.0734 -1.0000 -1.0000 2329110 1575177777.50 151.4329 60.0030 32.0000 1.9558 1.9577 411.0167 411.4975 0.0733 -1.0000 -1.0000 2329173 1575177777.60 151.4329 60.0030 32.0000 1.9562 1.9581 410.8952 411.3754 0.0733 -1.0000 -1.0000 2329235 1575177777.70 151.4329 60.0030 32.0000 1.9570 1.9589 410.8850 411.3648 0.0733 -1.0000 -1.0000 2329314 1575177777.80 151.4329 60.0030 32.0000 1.9567 1.9586 410.8998 411.3799 0.0733 -1.0000 -1.0000 2329376 1575177777.90 151.4527 60.0030 32.0000 1.9566 1.9585 410.9333 411.4143 0.0734 -1.0000 -1.0000 2329438 1575177778.00 151.4527 60.0030 32.0000 1.9561 1.9580 410.9682 411.4488 0.0733 -1.0000 -1.0000 2329501 1575177778.10 151.4527 60.0030 32.0000 1.9557 1.9575 411.1723 411.6525 0.0733 -1.0000 -1.0000 2329673 1575177778.20 151.4527 60.0030 32.0000 1.9556 1.9575 411.1407 411.6222 0.0735 -1.0000 -1.0000 2329735 1575177778.30 151.4527 60.0030 32.0000 1.9561 1.9580 411.1738 411.6550 0.0734 -1.0000 -1.0000 2329969 1575177778.40 151.4747 60.0030 32.0000 1.9561 1.9580 411.0218 411.5020 0.0733 -1.0000 -1.0000 2330032 1575177778.50 151.4947 60.0030 32.0000 1.9567 1.9586 410.9498 411.4305 0.0734 -1.0000 -1.0000 2330110 1575177778.60 151.4947 60.0030 32.0000 1.9560 1.9579 410.8645 411.3447 0.0733 -1.0000 -1.0000 2330173 1575177778.70 151.4947 60.0030 32.0000 1.9569 1.9588 410.8660 411.3462 0.0734 -1.0000 -1.0000 2330235 1575177778.80 151.4947 60.0030 32.0000 1.9559 1.9578 410.9041 411.3848 0.0734 -1.0000 -1.0000 2330845 1575177778.90 151.4947 60.0030 32.0000 1.9558 1.9577 411.0395 411.5199 0.0733 -1.0000 -1.0000 2330907 1575177779.00 151.4947 60.0030 32.0000 1.9552 1.9570 411.0663 411.5463 0.0732 -1.0000 -1.0000 2330969 1575177779.10 151.4757 60.0030 32.0000 1.9558 1.9576 411.1287 411.6089 0.0733 -1.0000 -1.0000 2331032 1575177779.20 151.4695 60.0030 32.0000 1.9565 1.9584 410.9473 411.4271 0.0733 -1.0000 -1.0000 2331110 1575177779.30 151.4695 60.0030 32.0000 1.9572 1.9591 410.8999 411.3800 0.0733 -1.0000 -1.0000 2331157 1575177779.40 151.4695 60.0030 32.0000 1.9563 1.9582 410.8423 411.3228 0.0734 -1.0000 -1.0000 2331235 1575177779.50 151.5464 60.0030 32.0000 1.9564 1.9583 410.8696 411.3497 0.0733 -1.0000 -1.0000 2331298 1575177779.60 151.5688 60.0030 32.0000 1.9569 1.9588 410.9848 411.4646 0.0733 -1.0000 -1.0000 2331360 1575177779.70 151.5688 60.0030 32.0000 1.9562 1.9581 410.9072 411.3877 0.0733 -1.0000 -1.0000 2331438 1575177779.80 151.5688 60.0030 32.0000 1.9560 1.9579 411.0862 411.5671 0.0734 -1.0000 -1.0000 2331501 1575177779.90 151.5688 60.0030 32.0000 1.9550 1.9569 411.0787 411.5588 0.0733 -1.0000 -1.0000 2331563 1575177780.00 151.5688 60.0030 32.0000 1.9559 1.9578 411.1033 411.5835 0.0733 -1.0000 -1.0000 2331626 1575177780.10 151.4240 60.0029 32.0000 1.9551 1.9570 411.1159 411.5959 0.0733 -1.0000 -1.0000 2331688 1575177780.20 151.4240 60.0029 32.0000 1.9563 1.9582 411.0990 411.5794 0.0733 -1.0000 -1.0000 2331766 1575177780.30 151.4240 60.0029 32.0000 1.9560 1.9579 410.9649 411.4450 0.0733 -1.0000 -1.0000 2332063 1575177780.40 151.4240 60.0029 32.0000 1.9563 1.9582 410.9412 411.4211 0.0733 -1.0000 -1.0000 2332126 1575177780.50 151.4240 60.0029 32.0000 1.9561 1.9580 410.8961 411.3764 0.0733 -1.0000 -1.0000 2332204 1575177780.60 151.4240 60.0029 32.0000 1.9566 1.9585 410.9333 411.4135 0.0733 -1.0000 -1.0000 2332266 1575177780.70 151.4240 60.0029 32.0000 1.9559 1.9578 410.9609 411.4414 0.0733 -1.0000 -1.0000 2332329 1575177780.80 151.4240 60.0029 32.0000 1.9555 1.9574 411.0539 411.5337 0.0732 -1.0000 -1.0000 2332485 1575177780.90 151.4240 60.0029 32.0000 1.9553 1.9571 411.0697 411.5492 0.0732 -1.0000 -1.0000 2332548 1575177781.00 151.4240 60.0029 32.0000 1.9560 1.9579 411.0320 411.5117 0.0733 -1.0000 -1.0000 2332610 1575177781.10 151.4240 60.0029 32.0000 1.9557 1.9576 411.0148 411.4957 0.0734 -1.0000 -1.0000 2332688 1575177781.20 151.4408 60.0029 32.0000 1.9563 1.9581 410.8715 411.3524 0.0735 -1.0000 -1.0000 2332751 1575177781.30 151.4278 60.0029 32.0000 1.9565 1.9584 410.9289 411.4087 0.0732 -1.0000 -1.0000 2333298 1575177781.40 151.4278 60.0029 32.0000 1.9563 1.9582 410.9609 411.4410 0.0733 -1.0000 -1.0000 2333360 1575177781.50 151.4278 60.0029 32.0000 1.9547 1.9566 411.0528 411.5328 0.0733 -1.0000 -1.0000 2333423 1575177781.60 151.4278 60.0029 32.0000 1.9549 1.9568 411.1319 411.6122 0.0733 -1.0000 -1.0000 2333485 1575177781.70 151.4278 60.0029 32.0000 1.9554 1.9572 411.1157 411.5943 0.0731 -1.0000 -1.0000 2333563 1575177781.80 151.4793 60.0029 32.0000 1.9559 1.9578 410.9832 411.4634 0.0734 -1.0000 -1.0000 2333626 1575177781.90 151.4892 60.0029 32.0000 1.9565 1.9584 410.8613 411.3418 0.0733 -1.0000 -1.0000 2333688 1575177782.00 151.4892 60.0029 32.0000 1.9568 1.9586 410.8518 411.3313 0.0732 -1.0000 -1.0000 2333766 1575177782.10 151.4892 60.0029 32.0000 1.9569 1.9588 410.9492 411.4297 0.0734 -1.0000 -1.0000 2333829 1575177782.20 151.4892 60.0029 32.0000 1.9566 1.9585 410.9915 411.4724 0.0734 -1.0000 -1.0000 2333891 1575177782.30 151.4892 60.0029 32.0000 1.9560 1.9578 411.0733 411.5542 0.0734 -1.0000 -1.0000 2333969 1575177782.40 151.4635 60.0029 32.0000 1.9551 1.9570 411.0710 411.5517 0.0733 -1.0000 -1.0000 2335954 1575177784.20 151.5031 60.0029 32.0000 1.9555 1.9574 411.0576 411.5377 0.0733 -1.0000 -1.0000 2336001 1575177784.30 151.5031 60.0029 32.0000 1.9559 1.9577 411.0418 411.5231 0.0734 -1.0000 -1.0000 2336079 1575177784.40 151.5031 60.0029 32.0000 1.9566 1.9585 411.0789 411.5594 0.0733 -1.0000 -1.0000 2336298 1575177784.50 151.5031 60.0029 32.0000 1.9560 1.9579 410.9125 411.3930 0.0734 -1.0000 -1.0000 2336376 1575177784.60 151.4198 60.0033 32.0000 1.9556 1.9575 410.8743 411.3540 0.0732 -1.0000 -1.0000 2336485 1575177784.70 151.4198 60.0033 32.0000 1.9553 1.9572 410.8317 411.3113 0.0733 -1.0000 -1.0000 2336548 1575177784.80 151.4198 60.0033 32.0000 1.9559 1.9578 410.9037 411.3845 0.0733 -1.0000 -1.0000 2336626 1575177784.90 151.4198 60.0033 32.0000 1.9557 1.9576 411.1061 411.5859 0.0733 -1.0000 -1.0000 2336814 1575177785.00 151.4198 60.0033 32.0000 1.9551 1.9570 411.2067 411.6878 0.0734 -1.0000 -1.0000 2336876 1575177785.10 151.4773 60.0033 32.0000 1.9557 1.9576 411.1206 411.6008 0.0733 -1.0000 -1.0000 2336954 1575177785.20 151.4773 60.0033 32.0000 1.9563 1.9582 411.1010 411.5825 0.0734 -1.0000 -1.0000 2337017 1575177785.30 151.4773 60.0033 32.0000 1.9565 1.9583 410.9846 411.4651 0.0734 -1.0000 -1.0000 2337079 1575177785.40 151.4773 60.0033 32.0000 1.9568 1.9587 410.9769 411.4580 0.0734 -1.0000 -1.0000 2337142 1575177785.50 151.4773 60.0033 32.0000 1.9571 1.9590 410.9581 411.4377 0.0733 -1.0000 -1.0000 2337204 1575177785.60 151.4746 60.0033 32.0000 1.9562 1.9581 410.9951 411.4765 0.0735 -1.0000 -1.0000 2337267 1575177785.70 151.4373 60.0033 32.0000 1.9561 1.9580 411.0637 411.5443 0.0733 -1.0000 -1.0000 2337345 1575177785.80 151.4373 60.0033 32.0000 1.9557 1.9575 410.9515 411.4328 0.0734 -1.0000 -1.0000 2337408 1575177785.90 151.4373 60.0033 32.0000 1.9552 1.9571 411.0454 411.5255 0.0733 -1.0000 -1.0000 2337595 1575177786.00 151.4373 60.0033 32.0000 1.9561 1.9580 411.0127 411.4925 0.0732 -1.0000 -1.0000 2337658 1575177786.10 151.4373 60.0033 32.0000 1.9569 1.9588 410.9380 411.4186 0.0734 -1.0000 -1.0000 2337720 1575177786.20 151.5220 60.0033 32.0000 1.9568 1.9586 410.9610 411.4411 0.0733 -1.0000 -1.0000 2337783 1575177786.30 151.5220 60.0033 32.0000 1.9573 1.9592 410.9501 411.4306 0.0733 -1.0000 -1.0000 2337861 1575177786.40 151.5220 60.0033 32.0000 1.9565 1.9584 411.1050 411.5843 0.0731 -1.0000 -1.0000 2338001 1575177786.50 151.5220 60.0033 32.0000 1.9556 1.9574 411.0608 411.5421 0.0735 -1.0000 -1.0000 2338064 1575177786.60 151.5220 60.0033 32.0000 1.9559 1.9577 411.0433 411.5238 0.0732 -1.0000 -1.0000 2338126 1575177786.70 151.5100 60.0033 32.0000 1.9557 1.9576 411.0714 411.5507 0.0732 -1.0000 -1.0000 2338189 1575177786.80 151.4685 60.0033 32.0000 1.9550 1.9569 411.1408 411.6206 0.0732 -1.0000 -1.0000 2338267 1575177786.90 151.4685 60.0033 32.0000 1.9559 1.9577 411.0929 411.5728 0.0733 -1.0000 -1.0000 2338329 1575177787.00 151.4685 60.0033 32.0000 1.9557 1.9575 411.0077 411.4880 0.0733 -1.0000 -1.0000 2338564 1575177787.10 151.4685 60.0033 32.0000 1.9561 1.9580 411.0315 411.5114 0.0732 -1.0000 -1.0000 2338626 1575177787.20 151.4685 60.0033 32.0000 1.9561 1.9580 410.8723 411.3518 0.0732 -1.0000 -1.0000 2338689 1575177787.30 151.5460 60.0033 32.0000 1.9566 1.9585 410.8805 411.3595 0.0732 -1.0000 -1.0000 2338752 1575177787.40 151.5460 60.0033 32.0000 1.9561 1.9580 410.8476 411.3276 0.0733 -1.0000 -1.0000 2338829 1575177787.50 151.5460 60.0033 32.0000 1.9562 1.9581 410.8952 411.3752 0.0733 -1.0000 -1.0000 2339361 1575177787.60 151.5460 60.0033 32.0000 1.9556 1.9575 410.9983 411.4772 0.0731 -1.0000 -1.0000 2339423 1575177787.70 151.5460 60.0033 32.0000 1.9556 1.9575 411.0019 411.4812 0.0731 -1.0000 -1.0000 2339502 1575177787.80 151.5873 60.0033 32.0000 1.9560 1.9579 411.0267 411.5062 0.0733 -1.0000 -1.0000 2339579 1575177787.90 151.5935 60.0033 32.0000 1.9560 1.9579 410.9025 411.3824 0.0733 -1.0000 -1.0000 2339642 1575177788.00 151.5935 60.0033 32.0000 1.9565 1.9584 410.9500 411.4302 0.0733 -1.0000 -1.0000 2339845 1575177788.10 151.5935 60.0033 32.0000 1.9567 1.9586 410.8537 411.3335 0.0733 -1.0000 -1.0000 2339908 1575177788.20 151.5935 60.0033 32.0000 1.9564 1.9583 410.7698 411.2500 0.0733 -1.0000 -1.0000 2339970 1575177788.30 151.5935 60.0033 32.0000 1.9557 1.9576 410.9540 411.4343 0.0733 -1.0000 -1.0000 2340048 1575177788.40 151.4528 60.0033 32.0000 1.9543 1.9562 410.9463 411.4262 0.0732 -1.0000 -1.0000 2340111 1575177788.50 151.4528 60.0033 32.0000 1.9550 1.9569 411.0355 411.5154 0.0733 -1.0000 -1.0000 2340251 1575177788.60 151.4528 60.0033 32.0000 1.9554 1.9573 411.0034 411.4841 0.0734 -1.0000 -1.0000 2340314 1575177788.70 151.4528 60.0033 32.0000 1.9557 1.9576 410.9908 411.4711 0.0732 -1.0000 -1.0000 2340376 1575177788.80 151.4528 60.0033 32.0000 1.9548 1.9567 410.9611 411.4412 0.0733 -1.0000 -1.0000 2340439 1575177788.90 151.4914 60.0033 32.0000 1.9560 1.9579 410.9630 411.4434 0.0733 -1.0000 -1.0000 2340501 1575177789.00 151.5380 60.0033 32.0000 1.9556 1.9575 410.8750 411.3547 0.0733 -1.0000 -1.0000 2340736 1575177789.10 151.5380 60.0033 32.0000 1.9564 1.9583 410.9224 411.4015 0.0731 -1.0000 -1.0000 2340814 1575177789.20 151.5380 60.0033 32.0000 1.9568 1.9587 410.8193 411.2987 0.0732 -1.0000 -1.0000 2340876 1575177789.30 151.5380 60.0033 32.0000 1.9563 1.9582 411.0529 411.5324 0.0732 -1.0000 -1.0000 2340939 1575177789.40 151.5380 60.0033 32.0000 1.9560 1.9579 411.0669 411.5465 0.0732 -1.0000 -1.0000 2341017 1575177789.50 151.5380 60.0033 32.0000 1.9560 1.9579 411.0888 411.5688 0.0733 -1.0000 -1.0000 2341345 1575177789.60 151.5770 60.0027 32.0000 1.9569 1.9588 411.0797 411.5591 0.0731 -1.0000 -1.0000 2341392 1575177789.70 151.5770 60.0027 32.0000 1.9561 1.9580 411.0119 411.4910 0.0732 -1.0000 -1.0000 2341470 1575177789.80 151.5770 60.0027 32.0000 1.9565 1.9584 410.8719 411.3502 0.0730 -1.0000 -1.0000 2341533 1575177789.90 151.5770 60.0027 32.0000 1.9570 1.9589 410.7904 411.2690 0.0731 -1.0000 -1.0000 2341595 1575177790.00 151.5770 60.0027 32.0000 1.9573 1.9591 410.8843 411.3625 0.0730 -1.0000 -1.0000 2341673 1575177790.10 151.5594 60.0027 32.0000 1.9568 1.9587 410.9771 411.4579 0.0734 -1.0000 -1.0000 2341814 1575177790.20 151.5566 60.0027 32.0000 1.9561 1.9580 411.0846 411.5650 0.0733 -1.0000 -1.0000 2341861 1575177790.30 151.5566 60.0027 32.0000 1.9553 1.9572 411.0952 411.5750 0.0732 -1.0000 -1.0000 2341939 1575177790.40 151.5566 60.0027 32.0000 1.9550 1.9569 411.0069 411.4856 0.0731 -1.0000 -1.0000 2342001 1575177790.50 151.5566 60.0027 32.0000 1.9552 1.9571 411.0032 411.4829 0.0733 -1.0000 -1.0000 2342095 1575177790.60 151.5349 60.0027 32.0000 1.9552 1.9570 410.9015 411.3817 0.0733 -1.0000 -1.0000 2342142 1575177790.70 151.4260 60.0027 32.0000 1.9554 1.9573 410.8375 411.3174 0.0733 -1.0000 -1.0000 2342220 1575177790.80 151.4260 60.0027 32.0000 1.9559 1.9577 410.8678 411.3469 0.0732 -1.0000 -1.0000 2342298 1575177790.90 151.4260 60.0027 32.0000 1.9559 1.9578 411.0801 411.5595 0.0731 -1.0000 -1.0000 2342361 1575177791.00 151.4260 60.0027 32.0000 1.9558 1.9577 411.0794 411.5582 0.0731 -1.0000 -1.0000 2342423 1575177791.10 151.4260 60.0027 32.0000 1.9562 1.9581 411.1515 411.6315 0.0733 -1.0000 -1.0000 2342595 1575177791.20 151.4774 60.0027 32.0000 1.9563 1.9582 411.1130 411.5935 0.0733 -1.0000 -1.0000 2342673 1575177791.30 151.4774 60.0027 32.0000 1.9561 1.9579 411.0595 411.5397 0.0733 -1.0000 -1.0000 2342736 1575177791.40 151.4774 60.0027 32.0000 1.9561 1.9579 410.9016 411.3821 0.0734 -1.0000 -1.0000 2342814 1575177791.50 151.4774 60.0027 32.0000 1.9566 1.9585 410.9046 411.3851 0.0734 -1.0000 -1.0000 2342923 1575177791.60 151.4774 60.0027 32.0000 1.9570 1.9588 410.8847 411.3647 0.0732 -1.0000 -1.0000 2343111 1575177791.70 151.4774 60.0027 32.0000 1.9563 1.9582 411.0246 411.5050 0.0733 -1.0000 -1.0000 2343189 1575177791.80 151.5058 60.0027 32.0000 1.9555 1.9574 411.1036 411.5835 0.0732 -1.0000 -1.0000 2343252 1575177791.90 151.5058 60.0027 32.0000 1.9558 1.9577 411.1159 411.5965 0.0734 -1.0000 -1.0000 2343314 1575177792.00 151.5058 60.0027 32.0000 1.9560 1.9579 411.0824 411.5642 0.0735 -1.0000 -1.0000 2343392 1575177792.10 151.5058 60.0027 32.0000 1.9558 1.9577 410.9784 411.4582 0.0732 -1.0000 -1.0000 2344329 1575177792.20 151.5058 60.0027 32.0000 1.9566 1.9585 410.9387 411.4185 0.0733 -1.0000 -1.0000 2344392 1575177792.30 151.5021 60.0027 32.0000 1.9566 1.9585 410.8956 411.3766 0.0735 -1.0000 -1.0000 2344470 1575177792.40 151.4186 60.0027 32.0000 1.9578 1.9597 410.9340 411.4152 0.0734 -1.0000 -1.0000 2344532 1575177792.50 151.4186 60.0027 32.0000 1.9561 1.9580 410.9914 411.4722 0.0734 -1.0000 -1.0000 2344611 1575177792.60 151.4186 60.0027 32.0000 1.9567 1.9586 411.0604 411.5407 0.0732 -1.0000 -1.0000 2344673 1575177792.70 151.4186 60.0027 32.0000 1.9561 1.9580 410.9585 411.4397 0.0735 -1.0000 -1.0000 2344736 1575177792.80 151.4186 60.0027 32.0000 1.9551 1.9569 411.0206 411.5017 0.0734 -1.0000 -1.0000 2344798 1575177792.90 151.5040 60.0027 32.0000 1.9556 1.9575 411.0148 411.4964 0.0735 -1.0000 -1.0000 2344861 1575177793.00 151.5040 60.0027 32.0000 1.9561 1.9580 410.9585 411.4386 0.0733 -1.0000 -1.0000 2344923 1575177793.10 151.5040 60.0027 32.0000 1.9561 1.9580 410.9600 411.4415 0.0735 -1.0000 -1.0000 2345002 1575177793.20 151.5040 60.0027 32.0000 1.9570 1.9589 410.8730 411.3538 0.0733 -1.0000 -1.0000 2345064 1575177793.30 151.5040 60.0027 32.0000 1.9572 1.9591 410.9127 411.3938 0.0734 -1.0000 -1.0000 2345126 1575177793.40 151.5332 60.0027 32.0000 1.9564 1.9583 410.8728 411.3533 0.0734 -1.0000 -1.0000 2345205 1575177793.50 151.5481 60.0027 32.0000 1.9564 1.9583 410.8932 411.3739 0.0734 -1.0000 -1.0000 2345267 1575177793.60 151.5481 60.0027 32.0000 1.9564 1.9583 411.0629 411.5442 0.0734 -1.0000 -1.0000 2345329 1575177793.70 151.5481 60.0027 32.0000 1.9557 1.9576 411.1045 411.5851 0.0734 -1.0000 -1.0000 2345392 1575177793.80 151.5481 60.0027 32.0000 1.9556 1.9575 411.1416 411.6230 0.0735 -1.0000 -1.0000 2345455 1575177793.90 151.5481 60.0027 32.0000 1.9549 1.9568 411.1640 411.6453 0.0735 -1.0000 -1.0000 2345517 1575177794.00 151.5481 60.0027 32.0000 1.9561 1.9580 410.9439 411.4260 0.0736 -1.0000 -1.0000 2345595 1575177794.10 151.5481 60.0027 32.0000 1.9559 1.9578 410.9713 411.4529 0.0735 -1.0000 -1.0000 2345658 1575177794.20 151.5481 60.0027 32.0000 1.9566 1.9585 410.9270 411.4070 0.0733 -1.0000 -1.0000 2346782 1575177794.30 151.5481 60.0027 32.0000 1.9566 1.9585 410.9880 411.4687 0.0734 -1.0000 -1.0000 2346861 1575177794.40 151.5481 60.0027 32.0000 1.9561 1.9580 410.9535 411.4344 0.0734 -1.0000 -1.0000 2346923 1575177794.50 151.5619 60.0027 32.0000 1.9559 1.9578 410.9180 411.3987 0.0734 -1.0000 -1.0000 2346986 1575177794.60 151.5688 60.0027 32.0000 1.9554 1.9573 411.0824 411.5634 0.0734 -1.0000 -1.0000 2347048 1575177794.70 151.5688 60.0027 32.0000 1.9562 1.9581 411.0921 411.5736 0.0735 -1.0000 -1.0000 2347111 1575177794.80 151.5688 60.0027 32.0000 1.9563 1.9582 411.1321 411.6134 0.0734 -1.0000 -1.0000 2347189 1575177794.90 151.5688 60.0027 32.0000 1.9555 1.9574 411.1598 411.6408 0.0734 -1.0000 -1.0000 2347252 1575177795.00 151.5688 60.0027 32.0000 1.9554 1.9572 411.0811 411.5622 0.0735 -1.0000 -1.0000 2347314 1575177795.10 151.5688 60.0027 32.0000 1.9563 1.9582 410.9324 411.4127 0.0733 -1.0000 -1.0000 2347392 1575177795.20 151.5801 60.0020 32.0000 1.9566 1.9585 410.8803 411.3611 0.0734 -1.0000 -1.0000 2347455 1575177795.30 151.5801 60.0020 32.0000 1.9561 1.9580 410.8786 411.3596 0.0734 -1.0000 -1.0000 2347517 1575177795.40 151.5801 60.0020 32.0000 1.9561 1.9580 410.9888 411.4702 0.0735 -1.0000 -1.0000 2347595 1575177795.50 151.5801 60.0020 32.0000 1.9555 1.9574 411.0823 411.5637 0.0734 -1.0000 -1.0000 2347658 1575177795.60 151.5801 60.0020 32.0000 1.9551 1.9570 411.0876 411.5686 0.0734 -1.0000 -1.0000 2347720 1575177795.70 151.5779 60.0020 32.0000 1.9550 1.9569 411.0835 411.5659 0.0736 -1.0000 -1.0000 2347798 1575177795.80 151.5779 60.0020 32.0000 1.9550 1.9569 410.9773 411.4582 0.0734 -1.0000 -1.0000 2347861 1575177795.90 151.5779 60.0020 32.0000 1.9565 1.9583 410.8872 411.3688 0.0735 -1.0000 -1.0000 2347923 1575177796.00 151.5779 60.0020 32.0000 1.9566 1.9585 410.8869 411.3674 0.0734 -1.0000 -1.0000 2347986 1575177796.10 151.5779 60.0020 32.0000 1.9566 1.9585 410.9110 411.3925 0.0735 -1.0000 -1.0000 2348048 1575177796.20 151.5779 60.0020 32.0000 1.9566 1.9585 410.9985 411.4792 0.0734 -1.0000 -1.0000 2348111 1575177796.30 151.5779 60.0020 32.0000 1.9555 1.9573 411.0950 411.5764 0.0735 -1.0000 -1.0000 2348204 1575177796.40 151.5779 60.0020 32.0000 1.9551 1.9570 411.0570 411.5383 0.0734 -1.0000 -1.0000 2348267 1575177796.50 151.5779 60.0020 32.0000 1.9553 1.9572 411.0485 411.5298 0.0734 -1.0000 -1.0000 2348329 1575177796.60 151.5779 60.0020 32.0000 1.9557 1.9576 410.9692 411.4502 0.0735 -1.0000 -1.0000 2348392 1575177796.70 151.5779 60.0020 32.0000 1.9566 1.9584 410.7858 411.2660 0.0733 -1.0000 -1.0000 2348454 1575177796.80 151.5293 60.0020 32.0000 1.9561 1.9580 410.8228 411.3037 0.0735 -1.0000 -1.0000 2348533 1575177796.90 151.5293 60.0020 32.0000 1.9553 1.9572 410.8608 411.3419 0.0735 -1.0000 -1.0000 2348595 1575177797.00 151.5293 60.0020 32.0000 1.9550 1.9568 410.9828 411.4645 0.0736 -1.0000 -1.0000 2348658 1575177797.10 151.5293 60.0020 32.0000 1.9549 1.9568 411.1198 411.6014 0.0735 -1.0000 -1.0000 2348736 1575177797.20 151.5293 60.0020 32.0000 1.9543 1.9562 411.0311 411.5127 0.0735 -1.0000 -1.0000 2348798 1575177797.30 151.5293 60.0020 32.0000 1.9548 1.9567 410.9992 411.4811 0.0736 -1.0000 -1.0000 2349079 1575177797.40 151.5293 60.0020 32.0000 1.9557 1.9576 410.8686 411.3502 0.0736 -1.0000 -1.0000 2349158 1575177797.50 151.5345 60.0020 32.0000 1.9559 1.9578 410.8563 411.3390 0.0736 -1.0000 -1.0000 2349220 1575177797.60 151.5634 60.0020 32.0000 1.9558 1.9577 410.8251 411.3058 0.0734 -1.0000 -1.0000 2349267 1575177797.70 151.5634 60.0020 32.0000 1.9559 1.9578 410.9564 411.4376 0.0735 -1.0000 -1.0000 2349345 1575177797.80 151.5634 60.0020 32.0000 1.9562 1.9581 410.9789 411.4599 0.0734 -1.0000 -1.0000 2349611 1575177797.90 151.5634 60.0020 32.0000 1.9555 1.9573 411.0427 411.5240 0.0735 -1.0000 -1.0000 2349673 1575177798.00 151.5634 60.0020 32.0000 1.9557 1.9576 411.1266 411.6090 0.0736 -1.0000 -1.0000 2349751 1575177798.10 151.5494 60.0020 32.0000 1.9550 1.9569 411.0233 411.5041 0.0733 -1.0000 -1.0000 2349814 1575177798.20 151.5489 60.0020 32.0000 1.9559 1.9578 410.8548 411.3345 0.0732 -1.0000 -1.0000 2349876 1575177798.30 151.5489 60.0020 32.0000 1.9559 1.9577 410.8322 411.3139 0.0736 -1.0000 -1.0000 2350423 1575177798.40 151.5489 60.0020 32.0000 1.9558 1.9577 410.8141 411.2955 0.0736 -1.0000 -1.0000 2350501 1575177798.50 151.5489 60.0020 32.0000 1.9559 1.9578 410.9296 411.4113 0.0735 -1.0000 -1.0000 2350564 1575177798.60 151.5489 60.0020 32.0000 1.9551 1.9570 411.0447 411.5254 0.0733 -1.0000 -1.0000 2350626 1575177798.70 151.4234 60.0020 32.0000 1.9557 1.9576 411.1218 411.6028 0.0734 -1.0000 -1.0000 2350689 1575177798.80 151.4234 60.0020 32.0000 1.9559 1.9578 411.0552 411.5363 0.0734 -1.0000 -1.0000 2350829 1575177798.90 151.4234 60.0020 32.0000 1.9558 1.9577 410.8943 411.3748 0.0733 -1.0000 -1.0000 2350892 1575177799.00 151.4234 60.0020 32.0000 1.9565 1.9584 410.9129 411.3924 0.0732 -1.0000 -1.0000 2350970 1575177799.10 151.4234 60.0020 32.0000 1.9572 1.9591 410.9368 411.4172 0.0733 -1.0000 -1.0000 2351033 1575177799.20 151.4234 60.0020 32.0000 1.9561 1.9580 410.8365 411.3165 0.0733 -1.0000 -1.0000 2351095 1575177799.30 151.4810 60.0020 32.0000 1.9561 1.9580 410.9550 411.4356 0.0733 -1.0000 -1.0000 2351158 1575177799.40 151.4810 60.0020 32.0000 1.9559 1.9578 411.0102 411.4900 0.0733 -1.0000 -1.0000 2351236 1575177799.50 151.4810 60.0020 32.0000 1.9560 1.9579 411.0023 411.4823 0.0733 -1.0000 -1.0000 2351298 1575177799.60 151.4810 60.0020 32.0000 1.9552 1.9571 411.0214 411.5019 0.0734 -1.0000 -1.0000 2351361 1575177799.70 151.4810 60.0020 32.0000 1.9555 1.9574 410.9556 411.4365 0.0734 -1.0000 -1.0000 2351423 1575177799.80 151.5060 60.0020 32.0000 1.9555 1.9574 410.8314 411.3108 0.0731 -1.0000 -1.0000 2351564 1575177799.90 151.5082 60.0020 32.0000 1.9561 1.9580 410.8572 411.3388 0.0735 -1.0000 -1.0000 2351626 1575177800.00 151.5082 60.0020 32.0000 1.9557 1.9576 410.8979 411.3782 0.0733 -1.0000 -1.0000 2351689 1575177800.10 151.5082 60.0020 32.0000 1.9561 1.9580 410.9335 411.4139 0.0733 -1.0000 -1.0000 2351751 1575177800.20 151.5082 60.0020 32.0000 1.9557 1.9575 411.0359 411.5170 0.0734 -1.0000 -1.0000 2351814 1575177800.30 151.5082 60.0020 32.0000 1.9552 1.9570 410.9828 411.4638 0.0735 -1.0000 -1.0000 2351892 1575177800.40 151.5082 60.0020 32.0000 1.9558 1.9577 411.1239 411.6051 0.0734 -1.0000 -1.0000 2352220 1575177800.50 151.5082 60.0020 32.0000 1.9559 1.9578 411.0560 411.5364 0.0734 -1.0000 -1.0000 2352298 1575177800.60 151.4956 60.0020 32.0000 1.9555 1.9574 410.9606 411.4426 0.0735 -1.0000 -1.0000 2352361 1575177800.70 151.4913 60.0020 32.0000 1.9561 1.9580 410.9125 411.3924 0.0732 -1.0000 -1.0000 2352423 1575177800.80 151.4913 60.0020 32.0000 1.9561 1.9580 410.9400 411.4209 0.0735 -1.0000 -1.0000 2352501 1575177800.90 151.4913 60.0020 32.0000 1.9560 1.9579 410.9439 411.4241 0.0734 -1.0000 -1.0000 2352564 1575177801.00 151.4913 60.0020 32.0000 1.9558 1.9577 411.0120 411.4936 0.0735 -1.0000 -1.0000 2352626 1575177801.10 151.4913 60.0020 32.0000 1.9560 1.9579 411.0443 411.5247 0.0732 -1.0000 -1.0000 2352705 1575177801.20 151.4913 60.0020 32.0000 1.9559 1.9578 411.1092 411.5905 0.0734 -1.0000 -1.0000 2352767 1575177801.30 151.5034 60.0020 32.0000 1.9552 1.9571 411.1128 411.5931 0.0732 -1.0000 -1.0000 2352829 1575177801.40 151.5034 60.0020 32.0000 1.9556 1.9574 411.0770 411.5581 0.0735 -1.0000 -1.0000 2353517 1575177801.50 151.5034 60.0020 32.0000 1.9557 1.9576 411.0555 411.5367 0.0734 -1.0000 -1.0000 2353579 1575177801.60 151.5034 60.0020 32.0000 1.9558 1.9577 410.9520 411.4320 0.0733 -1.0000 -1.0000 2353642 1575177801.70 151.5034 60.0020 32.0000 1.9568 1.9587 410.9122 411.3937 0.0736 -1.0000 -1.0000 2353720 1575177801.80 151.4625 60.0020 32.0000 1.9564 1.9583 410.9503 411.4323 0.0735 -1.0000 -1.0000 2353782 1575177801.90 151.4352 60.0020 32.0000 1.9562 1.9580 410.9995 411.4805 0.0734 -1.0000 -1.0000 2353845 1575177802.00 151.4352 60.0020 32.0000 1.9552 1.9571 411.0664 411.5473 0.0734 -1.0000 -1.0000 2353923 1575177802.10 151.4352 60.0020 32.0000 1.9562 1.9581 411.1501 411.6305 0.0733 -1.0000 -1.0000 2353986 1575177802.20 151.4352 60.0020 32.0000 1.9557 1.9576 411.1108 411.5912 0.0732 -1.0000 -1.0000 2354048 1575177802.30 151.4352 60.0020 32.0000 1.9567 1.9586 411.0455 411.5259 0.0734 -1.0000 -1.0000 2354111 1575177802.40 151.5827 60.0020 32.0000 1.9564 1.9582 410.9263 411.4067 0.0733 -1.0000 -1.0000 2354314 1575177802.50 151.5827 60.0020 32.0000 1.9567 1.9585 411.0333 411.5135 0.0733 -1.0000 -1.0000 2354392 1575177802.60 151.5827 60.0020 32.0000 1.9560 1.9578 410.9416 411.4212 0.0732 -1.0000 -1.0000 2354454 1575177802.70 151.5827 60.0020 32.0000 1.9562 1.9581 410.9093 411.3888 0.0732 -1.0000 -1.0000 2354517 1575177802.80 151.5827 60.0020 32.0000 1.9553 1.9572 411.1109 411.5900 0.0732 -1.0000 -1.0000 2354595 1575177802.90 151.5827 60.0020 32.0000 1.9546 1.9565 411.0928 411.5738 0.0734 -1.0000 -1.0000 2354829 1575177803.00 151.4750 60.0020 32.0000 1.9558 1.9577 411.1032 411.5836 0.0733 -1.0000 -1.0000 2354892 1575177803.10 151.4750 60.0020 32.0000 1.9564 1.9583 410.9220 411.4031 0.0734 -1.0000 -1.0000 2354970 1575177803.20 151.4750 60.0020 32.0000 1.9562 1.9581 410.9881 411.4675 0.0732 -1.0000 -1.0000 2355033 1575177803.30 151.4750 60.0020 32.0000 1.9570 1.9589 410.8751 411.3551 0.0733 -1.0000 -1.0000 2355095 1575177803.40 151.4750 60.0020 32.0000 1.9569 1.9588 410.8273 411.3084 0.0735 -1.0000 -1.0000 2355173 1575177803.50 151.4750 60.0020 32.0000 1.9564 1.9582 411.0326 411.5140 0.0735 -1.0000 -1.0000 2355236 1575177803.60 151.5463 60.0020 32.0000 1.9556 1.9575 410.9636 411.4438 0.0732 -1.0000 -1.0000 2355298 1575177803.70 151.5463 60.0020 32.0000 1.9560 1.9579 411.1123 411.5935 0.0735 -1.0000 -1.0000 2355361 1575177803.80 151.5463 60.0020 32.0000 1.9551 1.9570 411.0498 411.5312 0.0734 -1.0000 -1.0000 2355423 1575177803.90 151.5463 60.0020 32.0000 1.9563 1.9581 411.0690 411.5495 0.0734 -1.0000 -1.0000 2356095 1575177804.00 151.5463 60.0020 32.0000 1.9566 1.9585 411.0991 411.5786 0.0732 -1.0000 -1.0000 2356158 1575177804.10 151.5759 60.0020 32.0000 1.9563 1.9582 411.0081 411.4886 0.0734 -1.0000 -1.0000 2356220 1575177804.20 151.5799 60.0020 32.0000 1.9567 1.9585 410.9403 411.4203 0.0732 -1.0000 -1.0000 2356282 1575177804.30 151.5799 60.0020 32.0000 1.9565 1.9584 410.8819 411.3616 0.0733 -1.0000 -1.0000 2356361 1575177804.40 151.5799 60.0020 32.0000 1.9559 1.9578 410.9620 411.4414 0.0731 -1.0000 -1.0000 2356423 1575177804.50 151.5799 60.0020 32.0000 1.9557 1.9576 411.0666 411.5454 0.0731 -1.0000 -1.0000 2356501 1575177804.60 151.5799 60.0020 32.0000 1.9559 1.9577 411.0170 411.4965 0.0732 -1.0000 -1.0000 2356705 1575177804.70 151.4755 60.0027 32.0000 1.9554 1.9572 411.0824 411.5622 0.0733 -1.0000 -1.0000 2356767 1575177804.80 151.4755 60.0027 32.0000 1.9560 1.9579 411.0272 411.5075 0.0733 -1.0000 -1.0000 2356845 1575177804.90 151.4755 60.0027 32.0000 1.9564 1.9583 411.0031 411.4836 0.0734 -1.0000 -1.0000 2356908 1575177805.00 151.4755 60.0027 32.0000 1.9562 1.9580 410.9127 411.3932 0.0733 -1.0000 -1.0000 2356970 1575177805.10 151.4755 60.0027 32.0000 1.9561 1.9580 410.8588 411.3383 0.0733 -1.0000 -1.0000 2357048 1575177805.20 151.4755 60.0027 32.0000 1.9567 1.9585 410.9476 411.4280 0.0733 -1.0000 -1.0000 2357111 1575177805.30 151.5076 60.0027 32.0000 1.9559 1.9578 410.8727 411.3526 0.0733 -1.0000 -1.0000 2357174 1575177805.40 151.5076 60.0027 32.0000 1.9557 1.9575 410.9870 411.4672 0.0733 -1.0000 -1.0000 2357236 1575177805.50 151.5076 60.0027 32.0000 1.9557 1.9576 411.0227 411.5022 0.0732 -1.0000 -1.0000 2357533 1575177805.60 151.5076 60.0027 32.0000 1.9559 1.9578 411.1649 411.6458 0.0735 -1.0000 -1.0000 2357596 1575177805.70 151.5076 60.0027 32.0000 1.9564 1.9583 411.1170 411.5994 0.0735 -1.0000 -1.0000 2357658 1575177805.80 151.5076 60.0027 32.0000 1.9564 1.9583 411.0951 411.5754 0.0733 -1.0000 -1.0000 2357721 1575177805.90 151.5076 60.0027 32.0000 1.9563 1.9582 411.0213 411.5005 0.0732 -1.0000 -1.0000 2357783 1575177806.00 151.5076 60.0027 32.0000 1.9568 1.9586 410.9664 411.4459 0.0731 -1.0000 -1.0000 2358018 1575177806.10 151.5076 60.0027 32.0000 1.9575 1.9594 410.8840 411.3625 0.0731 -1.0000 -1.0000 2358080 1575177806.20 151.5076 60.0027 32.0000 1.9563 1.9582 410.9140 411.3933 0.0732 -1.0000 -1.0000 2358143 1575177806.30 151.5076 60.0027 32.0000 1.9570 1.9589 410.9292 411.4088 0.0732 -1.0000 -1.0000 2358236 1575177806.40 151.6335 60.0027 32.0000 1.9571 1.9590 410.9756 411.4556 0.0733 -1.0000 -1.0000 2358315 1575177806.50 151.6335 60.0027 32.0000 1.9562 1.9580 411.1165 411.5960 0.0732 -1.0000 -1.0000 2358393 1575177806.60 151.6335 60.0027 32.0000 1.9558 1.9577 411.0831 411.5639 0.0733 -1.0000 -1.0000 2358455 1575177806.70 151.6335 60.0027 32.0000 1.9554 1.9573 411.0755 411.5549 0.0732 -1.0000 -1.0000 2358518 1575177806.80 151.6335 60.0027 32.0000 1.9557 1.9576 410.9178 411.3965 0.0731 -1.0000 -1.0000 2358596 1575177806.90 151.6335 60.0027 32.0000 1.9557 1.9575 410.8985 411.3784 0.0732 -1.0000 -1.0000 2358658 1575177807.00 151.6072 60.0027 32.0000 1.9559 1.9577 410.8513 411.3305 0.0732 -1.0000 -1.0000 2358721 1575177807.10 151.5903 60.0027 32.0000 1.9560 1.9579 410.9170 411.3962 0.0731 -1.0000 -1.0000 2358783 1575177807.20 151.5903 60.0027 32.0000 1.9565 1.9584 411.0691 411.5482 0.0731 -1.0000 -1.0000 2358846 1575177807.30 151.5903 60.0027 32.0000 1.9561 1.9580 411.0532 411.5325 0.0733 -1.0000 -1.0000 2358908 1575177807.40 151.5903 60.0027 32.0000 1.9555 1.9573 411.0975 411.5782 0.0733 -1.0000 -1.0000 2358986 1575177807.50 151.5903 60.0027 32.0000 1.9557 1.9575 411.0633 411.5434 0.0733 -1.0000 -1.0000 2359330 1575177807.60 151.5676 60.0027 32.0000 1.9552 1.9571 411.0466 411.5264 0.0732 -1.0000 -1.0000 2359393 1575177807.70 151.4406 60.0027 32.0000 1.9564 1.9582 410.9110 411.3907 0.0733 -1.0000 -1.0000 2359471 1575177807.80 151.4406 60.0027 32.0000 1.9560 1.9579 410.8697 411.3494 0.0732 -1.0000 -1.0000 2359611 1575177807.90 151.4406 60.0027 32.0000 1.9566 1.9584 410.9090 411.3888 0.0732 -1.0000 -1.0000 2359674 1575177808.00 151.4406 60.0027 32.0000 1.9559 1.9578 410.9656 411.4449 0.0732 -1.0000 -1.0000 2359736 1575177808.10 151.4406 60.0027 32.0000 1.9555 1.9573 411.0346 411.5152 0.0733 -1.0000 -1.0000 2359814 1575177808.20 151.4708 60.0027 32.0000 1.9551 1.9569 411.0471 411.5269 0.0732 -1.0000 -1.0000 2359877 1575177808.30 151.5539 60.0027 32.0000 1.9558 1.9576 411.0258 411.5065 0.0734 -1.0000 -1.0000 2359955 1575177808.40 151.5539 60.0027 32.0000 1.9563 1.9582 411.0780 411.5582 0.0733 -1.0000 -1.0000 2400268 1575177808.50 151.5539 60.0027 32.0000 1.9567 1.9586 411.0124 411.4927 0.0734 -1.0000 -1.0000 2400330 1575177808.60 151.5539 60.0027 32.0000 1.9557 1.9575 410.9860 411.4664 0.0733 -1.0000 -1.0000 2400408 1575177808.70 151.5539 60.0027 32.0000 1.9563 1.9581 410.8682 411.3494 0.0735 -1.0000 -1.0000 2400471 1575177808.80 151.5201 60.0027 32.0000 1.9555 1.9574 410.9919 411.4727 0.0734 -1.0000 -1.0000 2400533 1575177808.90 151.5201 60.0027 32.0000 1.9558 1.9577 410.9451 411.4256 0.0733 -1.0000 -1.0000 2400596 1575177809.00 151.5201 60.0027 32.0000 1.9546 1.9565 411.0102 411.4901 0.0732 -1.0000 -1.0000 2400658 1575177809.10 151.5201 60.0027 32.0000 1.9552 1.9571 411.1143 411.5947 0.0734 -1.0000 -1.0000 2401377 1575177809.20 151.5201 60.0027 32.0000 1.9547 1.9566 411.1230 411.6038 0.0733 -1.0000 -1.0000 2401439 1575177809.30 151.5173 60.0027 32.0000 1.9551 1.9570 411.0918 411.5727 0.0734 -1.0000 -1.0000 2401502 1575177809.40 151.4958 60.0027 32.0000 1.9565 1.9584 410.9701 411.4508 0.0734 -1.0000 -1.0000 2401580 1575177809.50 151.4958 60.0027 32.0000 1.9562 1.9581 410.9634 411.4442 0.0734 -1.0000 -1.0000 2401643 1575177809.60 151.4958 60.0027 32.0000 1.9561 1.9580 410.8975 411.3783 0.0734 -1.0000 -1.0000 2401705 1575177809.70 151.4958 60.0027 32.0000 1.9563 1.9582 410.8391 411.3200 0.0734 -1.0000 -1.0000 2401768 1575177809.80 151.4958 60.0027 32.0000 1.9558 1.9577 410.8817 411.3619 0.0733 -1.0000 -1.0000 2401830 1575177809.90 151.4859 60.0033 32.0000 1.9560 1.9579 410.9904 411.4709 0.0734 -1.0000 -1.0000 2401893 1575177810.00 151.4859 60.0033 32.0000 1.9554 1.9573 411.1776 411.6585 0.0735 -1.0000 -1.0000 2401971 1575177810.10 151.4859 60.0033 32.0000 1.9554 1.9573 411.1583 411.6401 0.0734 -1.0000 -1.0000 2402518 1575177810.20 151.4859 60.0033 32.0000 1.9552 1.9571 411.0214 411.5019 0.0733 -1.0000 -1.0000 2402596 1575177810.30 151.4859 60.0033 32.0000 1.9562 1.9581 410.7925 411.2737 0.0734 -1.0000 -1.0000 2402658 1575177810.40 151.4859 60.0033 32.0000 1.9560 1.9579 410.9038 411.3839 0.0733 -1.0000 -1.0000 2402721 1575177810.50 151.4859 60.0033 32.0000 1.9568 1.9586 410.9404 411.4211 0.0734 -1.0000 -1.0000 2402799 1575177810.60 151.5281 60.0033 32.0000 1.9563 1.9582 410.9317 411.4124 0.0734 -1.0000 -1.0000 2402861 1575177810.70 151.5281 60.0033 32.0000 1.9563 1.9582 410.9874 411.4681 0.0734 -1.0000 -1.0000 2402924 1575177810.80 151.5281 60.0033 32.0000 1.9563 1.9582 411.0075 411.4889 0.0735 -1.0000 -1.0000 2403002 1575177810.90 151.5281 60.0033 32.0000 1.9555 1.9573 411.0061 411.4869 0.0734 -1.0000 -1.0000 2403080 1575177811.00 151.5281 60.0033 32.0000 1.9549 1.9568 411.0230 411.5034 0.0733 -1.0000 -1.0000 2403143 1575177811.10 151.5281 60.0033 32.0000 1.9563 1.9582 411.0124 411.4930 0.0734 -1.0000 -1.0000 2403205 1575177811.20 151.5281 60.0033 32.0000 1.9565 1.9584 410.9674 411.4475 0.0733 -1.0000 -1.0000 2403268 1575177811.30 151.5281 60.0033 32.0000 1.9568 1.9587 410.9660 411.4468 0.0734 -1.0000 -1.0000 2403362 1575177811.40 151.5281 60.0033 32.0000 1.9565 1.9584 410.9317 411.4129 0.0735 -1.0000 -1.0000 2403424 1575177811.50 151.5281 60.0033 32.0000 1.9565 1.9584 410.9123 411.3919 0.0733 -1.0000 -1.0000 2403486 1575177811.60 151.5281 60.0033 32.0000 1.9563 1.9582 410.9402 411.4213 0.0735 -1.0000 -1.0000 2403596 1575177811.70 151.5281 60.0033 32.0000 1.9550 1.9569 410.9363 411.4166 0.0733 -1.0000 -1.0000 2403658 1575177811.80 151.6285 60.0033 32.0000 1.9552 1.9571 410.9885 411.4699 0.0735 -1.0000 -1.0000 2403721 1575177811.90 151.6285 60.0033 32.0000 1.9550 1.9569 411.0711 411.5522 0.0734 -1.0000 -1.0000 2403783 1575177812.00 151.6285 60.0033 32.0000 1.9561 1.9580 411.1170 411.5982 0.0734 -1.0000 -1.0000 2403861 1575177812.10 151.6285 60.0033 32.0000 1.9565 1.9584 411.1037 411.5839 0.0733 -1.0000 -1.0000 2403924 1575177812.20 151.6285 60.0033 32.0000 1.9574 1.9592 410.9915 411.4716 0.0734 -1.0000 -1.0000 2403986 1575177812.30 151.6285 60.0033 32.0000 1.9568 1.9587 410.8764 411.3574 0.0734 -1.0000 -1.0000 2404064 1575177812.40 151.6285 60.0033 32.0000 1.9565 1.9584 410.8813 411.3623 0.0734 -1.0000 -1.0000 2404127 1575177812.50 151.6285 60.0033 32.0000 1.9559 1.9578 411.0766 411.5577 0.0734 -1.0000 -1.0000 2404189 1575177812.60 151.6285 60.0033 32.0000 1.9567 1.9586 411.0491 411.5297 0.0733 -1.0000 -1.0000 2404252 1575177812.70 151.6285 60.0033 32.0000 1.9560 1.9579 411.0081 411.4882 0.0733 -1.0000 -1.0000 2404330 1575177812.80 151.6285 60.0033 32.0000 1.9561 1.9580 411.1127 411.5935 0.0733 -1.0000 -1.0000 2404393 1575177812.90 151.5594 60.0033 32.0000 1.9564 1.9583 411.0869 411.5674 0.0733 -1.0000 -1.0000 2404455 1575177813.00 151.3964 60.0033 32.0000 1.9562 1.9581 410.9633 411.4442 0.0734 -1.0000 -1.0000 2404518 1575177813.10 151.3964 60.0033 32.0000 1.9567 1.9586 410.8487 411.3304 0.0735 -1.0000 -1.0000 2404596 1575177813.20 151.3964 60.0033 32.0000 1.9559 1.9578 410.9001 411.3810 0.0735 -1.0000 -1.0000 2404830 1575177813.30 151.3964 60.0033 32.0000 1.9562 1.9581 410.9845 411.4662 0.0735 -1.0000 -1.0000 2404877 1575177813.40 151.3964 60.0033 32.0000 1.9558 1.9577 411.0913 411.5735 0.0736 -1.0000 -1.0000 2404955 1575177813.50 151.5343 60.0033 32.0000 1.9560 1.9579 411.0382 411.5184 0.0734 -1.0000 -1.0000 2405018 1575177813.60 151.5343 60.0033 32.0000 1.9559 1.9578 411.0405 411.5214 0.0733 -1.0000 -1.0000 2405096 1575177813.70 151.5343 60.0033 32.0000 1.9568 1.9587 410.9177 411.3974 0.0732 -1.0000 -1.0000 2405377 1575177813.80 151.5343 60.0033 32.0000 1.9559 1.9578 410.8823 411.3630 0.0734 -1.0000 -1.0000 2405440 1575177813.90 151.5343 60.0033 32.0000 1.9560 1.9579 410.8941 411.3753 0.0734 -1.0000 -1.0000 2405502 1575177814.00 151.5343 60.0033 32.0000 1.9551 1.9570 411.0492 411.5295 0.0733 -1.0000 -1.0000 2405580 1575177814.10 151.5343 60.0033 32.0000 1.9555 1.9574 411.0808 411.5632 0.0736 -1.0000 -1.0000 2405643 1575177814.20 151.5343 60.0033 32.0000 1.9564 1.9583 411.0931 411.5736 0.0733 -1.0000 -1.0000 2405861 1575177814.30 151.5343 60.0033 32.0000 1.9561 1.9579 411.0557 411.5363 0.0734 -1.0000 -1.0000 2405939 1575177814.40 151.5343 60.0033 32.0000 1.9563 1.9582 410.9166 411.3978 0.0735 -1.0000 -1.0000 2406002 1575177814.50 151.5343 60.0033 32.0000 1.9561 1.9580 410.9210 411.4018 0.0734 -1.0000 -1.0000 2406064 1575177814.60 151.4236 60.0033 32.0000 1.9559 1.9578 410.9196 411.4003 0.0733 -1.0000 -1.0000 2406127 1575177814.70 151.4072 60.0033 32.0000 1.9559 1.9578 411.0074 411.4877 0.0733 -1.0000 -1.0000 2406361 1575177814.80 151.5456 60.0033 32.0000 1.9552 1.9570 411.1055 411.5866 0.0734 -1.0000 -1.0000 2406424 1575177814.90 151.5456 60.0033 32.0000 1.9552 1.9570 411.1006 411.5819 0.0734 -1.0000 -1.0000 2406486 1575177815.00 151.5456 60.0033 32.0000 1.9560 1.9579 411.1038 411.5851 0.0734 -1.0000 -1.0000 2406549 1575177815.10 151.5459 60.0033 32.0000 1.9556 1.9575 411.0829 411.5641 0.0734 -1.0000 -1.0000 2406627 1575177815.20 151.5483 60.0032 32.0000 1.9555 1.9574 410.9549 411.4361 0.0735 -1.0000 -1.0000 2406846 1575177815.30 151.5483 60.0032 32.0000 1.9560 1.9579 410.8618 411.3429 0.0734 -1.0000 -1.0000 2406908 1575177815.40 151.5483 60.0032 32.0000 1.9560 1.9579 410.8774 411.3570 0.0733 -1.0000 -1.0000 2406986 1575177815.50 151.5483 60.0032 32.0000 1.9561 1.9580 410.8739 411.3543 0.0733 -1.0000 -1.0000 2407049 1575177815.60 151.5483 60.0032 32.0000 1.9563 1.9582 411.0321 411.5127 0.0734 -1.0000 -1.0000 2407205 1575177815.70 151.5179 60.0032 32.0000 1.9548 1.9567 411.0383 411.5186 0.0733 -1.0000 -1.0000 2407346 1575177815.80 151.5179 60.0032 32.0000 1.9553 1.9572 411.0244 411.5052 0.0733 -1.0000 -1.0000 2407408 1575177815.90 151.5179 60.0032 32.0000 1.9566 1.9585 411.0141 411.4944 0.0733 -1.0000 -1.0000 2407471 1575177816.00 151.5179 60.0032 32.0000 1.9567 1.9586 410.9447 411.4253 0.0734 -1.0000 -1.0000 2407533 1575177816.10 151.5179 60.0032 32.0000 1.9566 1.9584 410.9607 411.4421 0.0734 -1.0000 -1.0000 2407611 1575177816.20 151.4886 60.0032 32.0000 1.9560 1.9579 410.8657 411.3451 0.0732 -1.0000 -1.0000 2407658 1575177816.30 151.4337 60.0032 32.0000 1.9565 1.9584 410.8260 411.3053 0.0732 -1.0000 -1.0000 2407752 1575177816.40 151.4337 60.0032 32.0000 1.9565 1.9583 410.9468 411.4268 0.0733 -1.0000 -1.0000 2407799 1575177816.50 151.4337 60.0032 32.0000 1.9561 1.9580 411.0351 411.5157 0.0734 -1.0000 -1.0000 2407877 1575177816.60 151.4337 60.0032 32.0000 1.9556 1.9575 410.9861 411.4651 0.0731 -1.0000 -1.0000 2407939 1575177816.70 151.4337 60.0032 32.0000 1.9556 1.9575 410.9786 411.4589 0.0733 -1.0000 -1.0000 2408002 1575177816.80 151.4044 60.0032 32.0000 1.9552 1.9571 411.0398 411.5198 0.0733 -1.0000 -1.0000 2408502 1575177816.90 151.4044 60.0032 32.0000 1.9561 1.9580 411.0758 411.5573 0.0735 -1.0000 -1.0000 2408564 1575177817.00 151.4044 60.0032 32.0000 1.9559 1.9577 411.0697 411.5508 0.0734 -1.0000 -1.0000 2408627 1575177817.10 151.4374 60.0032 32.0000 1.9563 1.9582 410.9188 411.3986 0.0732 -1.0000 -1.0000 2408705 1575177817.20 151.4489 60.0032 32.0000 1.9561 1.9580 410.8458 411.3254 0.0733 -1.0000 -1.0000 2408768 1575177817.30 151.4489 60.0032 32.0000 1.9567 1.9585 410.8878 411.3666 0.0732 -1.0000 -1.0000 2409002 1575177817.40 151.4489 60.0032 32.0000 1.9557 1.9576 410.8294 411.3102 0.0734 -1.0000 -1.0000 2409065 1575177817.50 151.4489 60.0032 32.0000 1.9559 1.9578 410.9993 411.4794 0.0732 -1.0000 -1.0000 2409127 1575177817.60 151.4489 60.0032 32.0000 1.9559 1.9578 411.1102 411.5903 0.0733 -1.0000 -1.0000 2409189 1575177817.70 151.4489 60.0032 32.0000 1.9556 1.9574 411.0487 411.5289 0.0734 -1.0000 -1.0000 2409268 1575177817.80 151.4489 60.0032 32.0000 1.9559 1.9578 411.1605 411.6425 0.0735 -1.0000 -1.0000 2409502 1575177817.90 151.4799 60.0032 32.0000 1.9560 1.9579 411.0302 411.5104 0.0732 -1.0000 -1.0000 2409564 1575177818.00 151.4799 60.0032 32.0000 1.9558 1.9577 410.8677 411.3485 0.0734 -1.0000 -1.0000 2409643 1575177818.10 151.4799 60.0032 32.0000 1.9554 1.9573 411.0296 411.5106 0.0733 -1.0000 -1.0000 2409705 1575177818.20 151.4799 60.0032 32.0000 1.9550 1.9569 411.0883 411.5685 0.0733 -1.0000 -1.0000 2409768 1575177818.30 151.4799 60.0032 32.0000 1.9554 1.9573 411.0046 411.4847 0.0733 -1.0000 -1.0000 2410096 1575177818.40 151.5476 60.0032 32.0000 1.9558 1.9577 411.0390 411.5190 0.0733 -1.0000 -1.0000 2410143 1575177818.50 151.5476 60.0032 32.0000 1.9563 1.9582 410.9059 411.3860 0.0733 -1.0000 -1.0000 2410221 1575177818.60 151.5236 60.0032 32.0000 1.9565 1.9584 411.0111 411.4920 0.0734 -1.0000 -1.0000 2410283 1575177818.70 151.5236 60.0032 32.0000 1.9572 1.9591 410.9361 411.4176 0.0735 -1.0000 -1.0000 2410346 1575177818.80 151.5236 60.0032 32.0000 1.9561 1.9580 410.8834 411.3637 0.0733 -1.0000 -1.0000 2410424 1575177818.90 151.5236 60.0032 32.0000 1.9561 1.9580 410.9597 411.4396 0.0732 -1.0000 -1.0000 2410486 1575177819.00 151.5444 60.0032 32.0000 1.9560 1.9579 411.0514 411.5307 0.0732 -1.0000 -1.0000 2410549 1575177819.10 151.5444 60.0032 32.0000 1.9557 1.9575 411.0836 411.5634 0.0733 -1.0000 -1.0000 2410627 1575177819.20 151.5444 60.0032 32.0000 1.9555 1.9574 411.0150 411.4948 0.0731 -1.0000 -1.0000 2410689 1575177819.30 151.5444 60.0032 32.0000 1.9564 1.9583 410.9625 411.4419 0.0732 -1.0000 -1.0000 2410752 1575177819.40 151.5444 60.0032 32.0000 1.9567 1.9586 410.8957 411.3749 0.0731 -1.0000 -1.0000 2410830 1575177819.50 151.5668 60.0032 32.0000 1.9571 1.9590 410.8621 411.3409 0.0731 -1.0000 -1.0000 2410893 1575177819.60 151.5668 60.0032 32.0000 1.9563 1.9582 410.8052 411.2842 0.0732 -1.0000 -1.0000 2410955 1575177819.70 151.5668 60.0032 32.0000 1.9558 1.9576 410.9728 411.4524 0.0732 -1.0000 -1.0000 2411033 1575177819.80 151.5668 60.0032 32.0000 1.9546 1.9565 411.0793 411.5592 0.0733 -1.0000 -1.0000 2411096 1575177819.90 151.5668 60.0032 32.0000 1.9552 1.9571 411.1304 411.6096 0.0731 -1.0000 -1.0000 2411580 1575177820.00 151.5590 60.0035 32.0000 1.9563 1.9581 411.1281 411.6074 0.0731 -1.0000 -1.0000 2411658 1575177820.10 151.5575 60.0035 32.0000 1.9563 1.9582 411.0745 411.5538 0.0732 -1.0000 -1.0000 2411721 1575177820.20 151.5575 60.0035 32.0000 1.9562 1.9581 410.9169 411.3956 0.0731 -1.0000 -1.0000 2411783 1575177820.30 151.5575 60.0035 32.0000 1.9564 1.9583 410.9364 411.4153 0.0731 -1.0000 -1.0000 2411861 1575177820.40 151.5575 60.0035 32.0000 1.9564 1.9583 410.9003 411.3796 0.0732 -1.0000 -1.0000 2411924 1575177820.50 151.5575 60.0035 32.0000 1.9564 1.9582 410.8282 411.3076 0.0732 -1.0000 -1.0000 2411986 1575177820.60 151.5575 60.0035 32.0000 1.9566 1.9585 410.9679 411.4467 0.0731 -1.0000 -1.0000 2412049 1575177820.70 151.5575 60.0035 32.0000 1.9559 1.9578 410.9578 411.4364 0.0730 -1.0000 -1.0000 2412111 1575177820.80 151.5575 60.0035 32.0000 1.9563 1.9582 410.8584 411.3377 0.0732 -1.0000 -1.0000 2412189 1575177820.90 151.5575 60.0035 32.0000 1.9556 1.9575 411.0664 411.5460 0.0732 -1.0000 -1.0000 2412330 1575177821.00 151.5575 60.0035 32.0000 1.9558 1.9577 411.0700 411.5493 0.0731 -1.0000 -1.0000 2412393 1575177821.10 151.5575 60.0035 32.0000 1.9554 1.9573 411.0535 411.5323 0.0730 -1.0000 -1.0000 2412455 1575177821.20 151.5609 60.0035 32.0000 1.9554 1.9572 411.1234 411.6023 0.0731 -1.0000 -1.0000 2412518 1575177821.30 151.5609 60.0035 32.0000 1.9552 1.9571 411.0305 411.5097 0.0731 -1.0000 -1.0000 2412580 1575177821.40 151.5609 60.0035 32.0000 1.9559 1.9577 410.9730 411.4522 0.0731 -1.0000 -1.0000 2412830 1575177821.50 151.5609 60.0035 32.0000 1.9555 1.9574 410.9354 411.4141 0.0731 -1.0000 -1.0000 2412893 1575177821.60 151.5609 60.0035 32.0000 1.9559 1.9578 410.8627 411.3412 0.0731 -1.0000 -1.0000 2412955 1575177821.70 151.5093 60.0035 32.0000 1.9564 1.9582 410.9041 411.3846 0.0733 -1.0000 -1.0000 2413033 1575177821.80 151.4258 60.0035 32.0000 1.9562 1.9580 410.9356 411.4151 0.0732 -1.0000 -1.0000 2413096 1575177821.90 151.4258 60.0035 32.0000 1.9557 1.9575 410.9779 411.4578 0.0733 -1.0000 -1.0000 2413330 1575177822.00 151.4258 60.0035 32.0000 1.9551 1.9570 410.9921 411.4711 0.0731 -1.0000 -1.0000 2413408 1575177822.10 151.4258 60.0035 32.0000 1.9551 1.9570 411.0624 411.5426 0.0733 -1.0000 -1.0000 2413471 1575177822.20 151.4258 60.0035 32.0000 1.9558 1.9577 411.0848 411.5653 0.0733 -1.0000 -1.0000 2413533 1575177822.30 151.5095 60.0035 32.0000 1.9558 1.9576 411.0801 411.5599 0.0733 -1.0000 -1.0000 2413596 1575177822.40 151.5095 60.0035 32.0000 1.9554 1.9573 411.0391 411.5194 0.0733 -1.0000 -1.0000 2413658 1575177822.50 151.5095 60.0035 32.0000 1.9565 1.9584 410.9106 411.3908 0.0733 -1.0000 -1.0000 2414549 1575177822.60 151.5095 60.0035 32.0000 1.9561 1.9580 410.9778 411.4586 0.0734 -1.0000 -1.0000 2414627 1575177822.70 151.5095 60.0035 32.0000 1.9554 1.9572 410.9715 411.4503 0.0731 -1.0000 -1.0000 2414690 1575177822.80 151.5095 60.0035 32.0000 1.9544 1.9563 410.9830 411.4623 0.0732 -1.0000 -1.0000 2414768 1575177822.90 151.5095 60.0035 32.0000 1.9548 1.9566 411.0903 411.5708 0.0733 -1.0000 -1.0000 2414830 1575177823.00 151.5095 60.0035 32.0000 1.9549 1.9568 411.0708 411.5504 0.0733 -1.0000 -1.0000 2414893 1575177823.10 151.5095 60.0035 32.0000 1.9556 1.9575 411.1317 411.6124 0.0733 -1.0000 -1.0000 2414971 1575177823.20 151.5095 60.0035 32.0000 1.9558 1.9577 411.0897 411.5716 0.0736 -1.0000 -1.0000 2415033 1575177823.30 151.5095 60.0035 32.0000 1.9562 1.9581 410.9934 411.4743 0.0734 -1.0000 -1.0000 2415096 1575177823.40 151.4183 60.0035 32.0000 1.9564 1.9583 410.8618 411.3424 0.0734 -1.0000 -1.0000 2415158 1575177823.50 151.4183 60.0035 32.0000 1.9568 1.9587 410.9085 411.3886 0.0733 -1.0000 -1.0000 2415486 1575177823.60 151.4183 60.0035 32.0000 1.9564 1.9583 410.9980 411.4775 0.0732 -1.0000 -1.0000 2415549 1575177823.70 151.4183 60.0035 32.0000 1.9550 1.9568 411.0621 411.5428 0.0734 -1.0000 -1.0000 2415627 1575177823.80 151.4183 60.0035 32.0000 1.9552 1.9571 411.1038 411.5845 0.0733 -1.0000 -1.0000 2415689 1575177823.90 151.4874 60.0035 32.0000 1.9553 1.9572 411.0038 411.4836 0.0733 -1.0000 -1.0000 2415752 1575177824.00 151.4857 60.0035 32.0000 1.9556 1.9575 411.0056 411.4864 0.0734 -1.0000 -1.0000 2415830 1575177824.10 151.4857 60.0035 32.0000 1.9564 1.9583 410.8990 411.3794 0.0733 -1.0000 -1.0000 2415893 1575177824.20 151.4857 60.0035 32.0000 1.9557 1.9576 410.9722 411.4520 0.0733 -1.0000 -1.0000 2415955 1575177824.30 151.4857 60.0035 32.0000 1.9551 1.9570 410.9165 411.3966 0.0733 -1.0000 -1.0000 2416033 1575177824.40 151.4668 60.0035 32.0000 1.9557 1.9576 411.0062 411.4867 0.0734 -1.0000 -1.0000 2416096 1575177824.50 151.3898 60.0035 32.0000 1.9554 1.9572 411.0609 411.5420 0.0734 -1.0000 -1.0000 2416158 1575177824.60 151.3898 60.0035 32.0000 1.9551 1.9570 411.1299 411.6109 0.0733 -1.0000 -1.0000 2416221 1575177824.70 151.3898 60.0035 32.0000 1.9549 1.9568 410.9901 411.4704 0.0733 -1.0000 -1.0000 2416283 1575177824.80 151.3898 60.0035 32.0000 1.9556 1.9575 411.0409 411.5223 0.0735 -1.0000 -1.0000 2416361 1575177824.90 151.3898 60.0035 32.0000 1.9560 1.9579 410.9228 411.4030 0.0733 -1.0000 -1.0000 2416424 1575177825.00 151.3898 60.0035 32.0000 1.9559 1.9578 410.9684 411.4492 0.0734 -1.0000 -1.0000 2416611 1575177825.10 151.3898 60.0035 32.0000 1.9563 1.9582 410.8930 411.3742 0.0735 -1.0000 -1.0000 2416674 1575177825.20 151.5004 60.0035 32.0000 1.9563 1.9582 410.9140 411.3941 0.0733 -1.0000 -1.0000 2416736 1575177825.30 151.5146 60.0035 32.0000 1.9561 1.9580 410.8315 411.3122 0.0734 -1.0000 -1.0000 2416799 1575177825.40 151.5146 60.0035 32.0000 1.9552 1.9571 410.9225 411.4038 0.0734 -1.0000 -1.0000 2416908 1575177825.50 151.5146 60.0035 32.0000 1.9548 1.9567 411.0602 411.5407 0.0733 -1.0000 -1.0000 2417081 1575177825.60 151.5146 60.0035 32.0000 1.9551 1.9570 411.0531 411.5335 0.0733 -1.0000 -1.0000 2417143 1575177825.70 151.5146 60.0035 32.0000 1.9555 1.9574 411.0482 411.5306 0.0736 -1.0000 -1.0000 2417221 1575177825.80 151.3776 60.0035 32.0000 1.9554 1.9573 410.9795 411.4602 0.0734 -1.0000 -1.0000 2417284 1575177825.90 151.3776 60.0035 32.0000 1.9557 1.9576 410.8757 411.3558 0.0733 -1.0000 -1.0000 2417346 1575177826.00 151.3776 60.0035 32.0000 1.9560 1.9578 410.8358 411.3162 0.0734 -1.0000 -1.0000 2417425 1575177826.10 151.3776 60.0035 32.0000 1.9560 1.9578 410.9212 411.4015 0.0734 -1.0000 -1.0000 2417596 1575177826.20 151.3776 60.0035 32.0000 1.9560 1.9579 411.0284 411.5111 0.0737 -1.0000 -1.0000 2417659 1575177826.30 151.3776 60.0035 32.0000 1.9557 1.9576 411.0355 411.5166 0.0734 -1.0000 -1.0000 2417737 1575177826.40 151.3776 60.0035 32.0000 1.9550 1.9569 410.9630 411.4438 0.0734 -1.0000 -1.0000 2417800 1575177826.50 151.3776 60.0035 32.0000 1.9553 1.9572 410.9525 411.4325 0.0732 -1.0000 -1.0000 2417878 1575177826.60 151.3776 60.0035 32.0000 1.9559 1.9578 410.9392 411.4197 0.0734 -1.0000 -1.0000 2418362 1575177826.70 151.3776 60.0035 32.0000 1.9558 1.9577 410.9936 411.4755 0.0735 -1.0000 -1.0000 2418425 1575177826.80 151.3776 60.0035 32.0000 1.9561 1.9580 410.8892 411.3702 0.0734 -1.0000 -1.0000 2418487 1575177826.90 151.4355 60.0035 32.0000 1.9560 1.9579 410.8963 411.3760 0.0733 -1.0000 -1.0000 2418550 1575177827.00 151.5430 60.0035 32.0000 1.9551 1.9569 410.9140 411.3944 0.0734 -1.0000 -1.0000 2418612 1575177827.10 151.5430 60.0035 32.0000 1.9552 1.9571 410.9630 411.4436 0.0734 -1.0000 -1.0000 2418847 1575177827.20 151.5430 60.0035 32.0000 1.9551 1.9570 411.0191 411.4995 0.0733 -1.0000 -1.0000 2418909 1575177827.30 151.5476 60.0035 32.0000 1.9556 1.9575 411.1180 411.5994 0.0735 -1.0000 -1.0000 2418971 1575177827.40 151.4893 60.0035 32.0000 1.9562 1.9581 411.0600 411.5412 0.0734 -1.0000 -1.0000 2419050 1575177827.50 151.4893 60.0035 32.0000 1.9565 1.9584 410.9737 411.4549 0.0735 -1.0000 -1.0000 2419112 1575177827.60 151.4893 60.0035 32.0000 1.9566 1.9585 410.9230 411.4046 0.0736 -1.0000 -1.0000 2419284 1575177827.70 151.4893 60.0035 32.0000 1.9569 1.9588 410.9152 411.3967 0.0734 -1.0000 -1.0000 2419362 1575177827.80 151.4893 60.0035 32.0000 1.9561 1.9580 410.9030 411.3836 0.0734 -1.0000 -1.0000 2419425 1575177827.90 151.4648 60.0035 32.0000 1.9558 1.9577 410.9204 411.4011 0.0734 -1.0000 -1.0000 2419487 1575177828.00 151.5180 60.0035 32.0000 1.9559 1.9578 410.8988 411.3799 0.0734 -1.0000 -1.0000 2419550 1575177828.10 151.5492 60.0035 32.0000 1.9560 1.9579 411.0205 411.5019 0.0735 -1.0000 -1.0000 2420268 1575177828.20 151.5492 60.0035 32.0000 1.9558 1.9577 411.0415 411.5223 0.0734 -1.0000 -1.0000 2420362 1575177828.30 151.5492 60.0035 32.0000 1.9561 1.9580 410.9732 411.4547 0.0735 -1.0000 -1.0000 2420440 1575177828.40 151.5492 60.0035 32.0000 1.9560 1.9579 411.0174 411.4999 0.0737 -1.0000 -1.0000 2420503 1575177828.50 151.5492 60.0035 32.0000 1.9561 1.9580 410.8070 411.2852 0.0731 -1.0000 -1.0000 2420659 1575177828.60 151.5492 60.0035 32.0000 1.9569 1.9588 410.9129 411.3937 0.0734 -1.0000 -1.0000 2420721 1575177828.70 151.5492 60.0035 32.0000 1.9562 1.9581 410.8928 411.3735 0.0734 -1.0000 -1.0000 2420784 1575177828.80 151.5492 60.0035 32.0000 1.9559 1.9578 410.9268 411.4081 0.0734 -1.0000 -1.0000 2420862 1575177828.90 151.5492 60.0035 32.0000 1.9559 1.9578 411.0070 411.4875 0.0734 -1.0000 -1.0000 2420925 1575177829.00 151.5492 60.0035 32.0000 1.9558 1.9577 411.0092 411.4900 0.0734 -1.0000 -1.0000 2420987 1575177829.10 151.5083 60.0035 32.0000 1.9564 1.9583 411.0795 411.5608 0.0735 -1.0000 -1.0000 2421065 1575177829.20 151.5083 60.0035 32.0000 1.9558 1.9577 411.0586 411.5398 0.0734 -1.0000 -1.0000 2421144 1575177829.30 151.5083 60.0035 32.0000 1.9559 1.9578 411.0076 411.4888 0.0735 -1.0000 -1.0000 2421206 1575177829.40 151.5083 60.0035 32.0000 1.9563 1.9581 410.8510 411.3321 0.0734 -1.0000 -1.0000 2421268 1575177829.50 151.5083 60.0035 32.0000 1.9570 1.9589 410.8507 411.3315 0.0734 -1.0000 -1.0000 2421331 1575177829.60 151.5083 60.0035 32.0000 1.9561 1.9580 410.8416 411.3226 0.0735 -1.0000 -1.0000 2421394 1575177829.70 151.4319 60.0033 32.0000 1.9564 1.9583 410.8674 411.3473 0.0733 -1.0000 -1.0000 2421471 1575177829.80 151.4210 60.0033 32.0000 1.9556 1.9574 410.9613 411.4426 0.0735 -1.0000 -1.0000 2421534 1575177829.90 151.4210 60.0033 32.0000 1.9554 1.9573 411.0523 411.5324 0.0731 -1.0000 -1.0000 2421596 1575177830.00 151.4210 60.0033 32.0000 1.9555 1.9574 411.0867 411.5671 0.0734 -1.0000 -1.0000 2421675 1575177830.10 151.4210 60.0033 32.0000 1.9560 1.9579 411.0891 411.5703 0.0734 -1.0000 -1.0000 2421737 1575177830.20 151.4210 60.0033 32.0000 1.9563 1.9582 411.0292 411.5102 0.0734 -1.0000 -1.0000 2421862 1575177830.30 151.4210 60.0033 32.0000 1.9566 1.9585 410.9974 411.4779 0.0733 -1.0000 -1.0000 2421940 1575177830.40 151.4210 60.0033 32.0000 1.9564 1.9583 410.9101 411.3901 0.0733 -1.0000 -1.0000 2422003 1575177830.50 151.4210 60.0033 32.0000 1.9564 1.9583 410.8839 411.3643 0.0734 -1.0000 -1.0000 2422065 1575177830.60 151.4210 60.0033 32.0000 1.9557 1.9576 410.9471 411.4276 0.0734 -1.0000 -1.0000 2422128 1575177830.70 151.5494 60.0033 32.0000 1.9562 1.9581 410.9541 411.4348 0.0733 -1.0000 -1.0000 2422378 1575177830.80 151.5494 60.0033 32.0000 1.9553 1.9572 411.0728 411.5530 0.0733 -1.0000 -1.0000 2422440 1575177830.90 151.4857 60.0033 32.0000 1.9555 1.9574 411.1072 411.5894 0.0736 -1.0000 -1.0000 2422503 1575177831.00 151.3584 60.0033 32.0000 1.9557 1.9576 411.0454 411.5261 0.0734 -1.0000 -1.0000 2422565 1575177831.10 151.3584 60.0033 32.0000 1.9558 1.9577 410.9461 411.4274 0.0735 -1.0000 -1.0000 2422659 1575177831.20 151.3584 60.0033 32.0000 1.9550 1.9569 410.9651 411.4458 0.0733 -1.0000 -1.0000 2422894 1575177831.30 151.3584 60.0033 32.0000 1.9556 1.9575 410.8628 411.3433 0.0734 -1.0000 -1.0000 2422956 1575177831.40 151.3584 60.0033 32.0000 1.9566 1.9585 410.8176 411.2990 0.0735 -1.0000 -1.0000 2423034 1575177831.50 151.3584 60.0033 32.0000 1.9562 1.9581 410.9127 411.3937 0.0734 -1.0000 -1.0000 2423096 1575177831.60 151.4166 60.0033 32.0000 1.9562 1.9580 410.8929 411.3737 0.0733 -1.0000 -1.0000 2423144 1575177831.70 151.4905 60.0033 32.0000 1.9561 1.9580 411.0242 411.5048 0.0734 -1.0000 -1.0000 2423612 1575177831.80 151.4905 60.0033 32.0000 1.9561 1.9580 411.0861 411.5675 0.0735 -1.0000 -1.0000 2423675 1575177831.90 151.4905 60.0033 32.0000 1.9557 1.9576 411.0290 411.5110 0.0735 -1.0000 -1.0000 2423737 1575177832.00 151.4905 60.0033 32.0000 1.9562 1.9581 411.0070 411.4878 0.0734 -1.0000 -1.0000 2423815 1575177832.10 151.4905 60.0033 32.0000 1.9557 1.9576 410.9487 411.4299 0.0735 -1.0000 -1.0000 2423878 1575177832.20 151.4905 60.0033 32.0000 1.9561 1.9580 410.9932 411.4731 0.0733 -1.0000 -1.0000 2424081 1575177832.30 151.4905 60.0033 32.0000 1.9567 1.9585 410.8616 411.3419 0.0734 -1.0000 -1.0000 2424159 1575177832.40 151.4905 60.0033 32.0000 1.9570 1.9589 410.9182 411.3987 0.0734 -1.0000 -1.0000 2424221 1575177832.50 151.4905 60.0033 32.0000 1.9571 1.9590 410.8971 411.3773 0.0733 -1.0000 -1.0000 2424300 1575177832.60 151.4905 60.0033 32.0000 1.9562 1.9580 410.9690 411.4503 0.0735 -1.0000 -1.0000 2424362 1575177832.70 151.4905 60.0033 32.0000 1.9558 1.9577 411.1878 411.6695 0.0735 -1.0000 -1.0000 2424425 1575177832.80 151.4633 60.0033 32.0000 1.9559 1.9578 411.1110 411.5928 0.0735 -1.0000 -1.0000 2424487 1575177832.90 151.4633 60.0033 32.0000 1.9563 1.9582 411.0813 411.5629 0.0734 -1.0000 -1.0000 2424550 1575177833.00 151.5683 60.0033 32.0000 1.9568 1.9587 410.9821 411.4635 0.0735 -1.0000 -1.0000 2424612 1575177833.10 151.5683 60.0033 32.0000 1.9566 1.9585 410.8998 411.3813 0.0735 -1.0000 -1.0000 2424690 1575177833.20 151.5683 60.0033 32.0000 1.9563 1.9582 410.8901 411.3716 0.0734 -1.0000 -1.0000 2424753 1575177833.30 151.5070 60.0033 32.0000 1.9551 1.9570 410.9620 411.4422 0.0733 -1.0000 -1.0000 2425253 1575177833.40 151.4325 60.0033 32.0000 1.9551 1.9570 411.1344 411.6159 0.0735 -1.0000 -1.0000 2425315 1575177833.50 151.4325 60.0033 32.0000 1.9556 1.9574 411.1828 411.6631 0.0733 -1.0000 -1.0000 2425378 1575177833.60 151.4325 60.0033 32.0000 1.9559 1.9578 411.1009 411.5820 0.0734 -1.0000 -1.0000 2425456 1575177833.70 151.4325 60.0033 32.0000 1.9560 1.9579 411.1340 411.6161 0.0736 -1.0000 -1.0000 2425518 1575177833.80 151.4325 60.0033 32.0000 1.9559 1.9578 410.8682 411.3495 0.0735 -1.0000 -1.0000 2425581 1575177833.90 151.4325 60.0033 32.0000 1.9563 1.9582 410.8870 411.3679 0.0734 -1.0000 -1.0000 2425643 1575177834.00 151.4325 60.0033 32.0000 1.9568 1.9587 410.9639 411.4452 0.0735 -1.0000 -1.0000 2425721 1575177834.10 151.4256 60.0033 32.0000 1.9561 1.9580 410.8988 411.3807 0.0735 -1.0000 -1.0000 2425784 1575177834.20 151.4960 60.0033 32.0000 1.9550 1.9568 411.0742 411.5545 0.0734 -1.0000 -1.0000 2425846 1575177834.30 151.4960 60.0033 32.0000 1.9551 1.9570 411.0699 411.5502 0.0732 -1.0000 -1.0000 2425925 1575177834.40 151.4960 60.0033 32.0000 1.9550 1.9568 411.0194 411.5006 0.0735 -1.0000 -1.0000 2425987 1575177834.50 151.5072 60.0027 32.0000 1.9547 1.9566 411.0302 411.5113 0.0734 -1.0000 -1.0000 2426050 1575177834.60 151.5078 60.0026 32.0000 1.9562 1.9581 410.7905 411.2708 0.0734 -1.0000 -1.0000 2426112 1575177834.70 151.5078 60.0026 32.0000 1.9571 1.9590 411.0610 411.5408 0.0733 -1.0000 -1.0000 2426175 1575177834.80 151.5078 60.0026 32.0000 1.9574 1.9593 410.9634 411.4446 0.0734 -1.0000 -1.0000 2426378 1575177834.90 151.5078 60.0026 32.0000 1.9564 1.9583 411.0615 411.5430 0.0735 -1.0000 -1.0000 2426440 1575177835.00 151.5078 60.0026 32.0000 1.9551 1.9570 411.0781 411.5594 0.0734 -1.0000 -1.0000 2426503 1575177835.10 151.5078 60.0026 32.0000 1.9553 1.9571 411.1640 411.6451 0.0734 -1.0000 -1.0000 2426565 1575177835.20 151.3828 60.0026 32.0000 1.9552 1.9571 411.1210 411.6014 0.0736 -1.0000 -1.0000 2426628 1575177835.30 151.3828 60.0026 32.0000 1.9559 1.9578 411.0105 411.4909 0.0733 -1.0000 -1.0000 2426894 1575177835.40 151.3828 60.0026 32.0000 1.9562 1.9580 410.9686 411.4493 0.0734 -1.0000 -1.0000 2426971 1575177835.50 151.3828 60.0026 32.0000 1.9566 1.9585 410.9149 411.3968 0.0736 -1.0000 -1.0000 2427034 1575177835.60 151.3828 60.0026 32.0000 1.9568 1.9587 410.9671 411.4480 0.0734 -1.0000 -1.0000 2427097 1575177835.70 151.3920 60.0026 32.0000 1.9564 1.9582 411.0350 411.5164 0.0734 -1.0000 -1.0000 2427159 1575177835.80 151.3967 60.0026 32.0000 1.9552 1.9571 411.2416 411.7227 0.0734 -1.0000 -1.0000 2427893 1575177835.90 151.3967 60.0026 32.0000 1.9554 1.9572 411.1336 411.6147 0.0734 -1.0000 -1.0000 2427971 1575177836.00 151.3967 60.0026 32.0000 1.9550 1.9568 411.1124 411.5928 0.0733 -1.0000 -1.0000 2428034 1575177836.10 151.3967 60.0026 32.0000 1.9558 1.9577 410.9725 411.4534 0.0734 -1.0000 -1.0000 2428096 1575177836.20 151.3967 60.0026 32.0000 1.9559 1.9577 410.9567 411.4371 0.0733 -1.0000 -1.0000 2428159 1575177836.30 151.3967 60.0026 32.0000 1.9559 1.9578 410.9995 411.4799 0.0733 -1.0000 -1.0000 2428237 1575177836.40 151.3967 60.0026 32.0000 1.9562 1.9581 410.9230 411.4035 0.0733 -1.0000 -1.0000 2428300 1575177836.50 151.3967 60.0026 32.0000 1.9562 1.9581 410.9329 411.4131 0.0733 -1.0000 -1.0000 2428378 1575177836.60 151.3967 60.0026 32.0000 1.9564 1.9583 410.9370 411.4182 0.0735 -1.0000 -1.0000 2428425 1575177836.70 151.3967 60.0026 32.0000 1.9565 1.9584 410.9639 411.4447 0.0734 -1.0000 -1.0000 2428503 1575177836.80 151.4515 60.0026 32.0000 1.9552 1.9571 411.0562 411.5377 0.0735 -1.0000 -1.0000 2428597 1575177836.90 151.4610 60.0026 32.0000 1.9558 1.9577 411.1596 411.6397 0.0733 -1.0000 -1.0000 2428659 1575177837.00 151.5199 60.0026 32.0000 1.9552 1.9571 411.1704 411.6517 0.0734 -1.0000 -1.0000 2428721 1575177837.10 151.5372 60.0026 32.0000 1.9557 1.9576 411.0749 411.5559 0.0734 -1.0000 -1.0000 2428800 1575177837.20 151.5372 60.0026 32.0000 1.9561 1.9580 410.8672 411.3467 0.0732 -1.0000 -1.0000 2428862 1575177837.30 151.5372 60.0026 32.0000 1.9559 1.9578 410.8848 411.3648 0.0733 -1.0000 -1.0000 2428925 1575177837.40 151.4922 60.0026 32.0000 1.9559 1.9578 410.8572 411.3375 0.0733 -1.0000 -1.0000 2429128 1575177837.50 151.5010 60.0026 32.0000 1.9556 1.9574 411.0475 411.5286 0.0734 -1.0000 -1.0000 2429190 1575177837.60 151.5037 60.0026 32.0000 1.9546 1.9565 411.1214 411.6025 0.0734 -1.0000 -1.0000 2429253 1575177837.70 151.5037 60.0026 32.0000 1.9555 1.9574 411.0786 411.5595 0.0734 -1.0000 -1.0000 2429315 1575177837.80 151.5037 60.0026 32.0000 1.9552 1.9570 411.1258 411.6059 0.0733 -1.0000 -1.0000 2429378 1575177837.90 151.5037 60.0026 32.0000 1.9548 1.9567 411.0894 411.5695 0.0732 -1.0000 -1.0000 2429612 1575177838.00 151.5037 60.0026 32.0000 1.9565 1.9584 410.9456 411.4262 0.0735 -1.0000 -1.0000 2429690 1575177838.10 151.5037 60.0026 32.0000 1.9561 1.9580 410.9213 411.4022 0.0734 -1.0000 -1.0000 2429753 1575177838.20 151.5037 60.0026 32.0000 1.9565 1.9584 410.9280 411.4076 0.0732 -1.0000 -1.0000 2429815 1575177838.30 151.5037 60.0026 32.0000 1.9552 1.9570 410.9938 411.4741 0.0734 -1.0000 -1.0000 2429893 1575177838.40 151.5037 60.0026 32.0000 1.9547 1.9565 411.0586 411.5394 0.0734 -1.0000 -1.0000 2430112 1575177838.50 151.4780 60.0026 32.0000 1.9554 1.9573 411.0951 411.5763 0.0734 -1.0000 -1.0000 2430190 1575177838.60 151.5060 60.0026 32.0000 1.9551 1.9569 411.0695 411.5504 0.0734 -1.0000 -1.0000 2430253 1575177838.70 151.5060 60.0026 32.0000 1.9566 1.9584 410.9822 411.4636 0.0735 -1.0000 -1.0000 2430315 1575177838.80 151.5060 60.0026 32.0000 1.9562 1.9581 410.8855 411.3661 0.0734 -1.0000 -1.0000 2430393 1575177838.90 151.5060 60.0026 32.0000 1.9562 1.9581 410.8710 411.3527 0.0736 -1.0000 -1.0000 2430518 1575177839.00 151.5042 60.0026 32.0000 1.9556 1.9575 410.8530 411.3341 0.0734 -1.0000 -1.0000 2430581 1575177839.10 151.5028 60.0026 32.0000 1.9549 1.9568 410.9884 411.4691 0.0734 -1.0000 -1.0000 2430644 1575177839.20 151.5028 60.0026 32.0000 1.9553 1.9572 411.0105 411.4917 0.0735 -1.0000 -1.0000 2430862 1575177839.30 151.5028 60.0026 32.0000 1.9555 1.9574 411.0647 411.5460 0.0734 -1.0000 -1.0000 2430940 1575177839.40 151.5028 60.0026 32.0000 1.9560 1.9579 411.1557 411.6364 0.0733 -1.0000 -1.0000 2431003 1575177839.50 151.5028 60.0026 32.0000 1.9562 1.9581 410.9158 411.3960 0.0733 -1.0000 -1.0000 2431065 1575177839.60 151.5169 60.0029 32.0000 1.9564 1.9582 410.8631 411.3438 0.0735 -1.0000 -1.0000 2431128 1575177839.70 151.5169 60.0029 32.0000 1.9565 1.9584 410.9357 411.4166 0.0734 -1.0000 -1.0000 2431206 1575177839.80 151.5169 60.0029 32.0000 1.9556 1.9575 410.9408 411.4218 0.0735 -1.0000 -1.0000 2431268 1575177839.90 151.5169 60.0029 32.0000 1.9554 1.9573 411.0237 411.5056 0.0736 -1.0000 -1.0000 2431518 1575177840.00 151.5169 60.0029 32.0000 1.9560 1.9579 411.1111 411.5922 0.0734 -1.0000 -1.0000 2431581 1575177840.10 151.5169 60.0029 32.0000 1.9549 1.9567 411.0899 411.5707 0.0734 -1.0000 -1.0000 2431643 1575177840.20 151.4405 60.0029 32.0000 1.9552 1.9571 411.1106 411.5920 0.0735 -1.0000 -1.0000 2431706 1575177840.30 151.4288 60.0029 32.0000 1.9554 1.9572 411.0798 411.5603 0.0734 -1.0000 -1.0000 2431784 1575177840.40 151.4288 60.0029 32.0000 1.9563 1.9582 411.0162 411.4978 0.0735 -1.0000 -1.0000 2432112 1575177840.50 151.4288 60.0029 32.0000 1.9562 1.9580 410.9795 411.4610 0.0735 -1.0000 -1.0000 2432190 1575177840.60 151.4288 60.0029 32.0000 1.9571 1.9590 410.8361 411.3171 0.0734 -1.0000 -1.0000 2432253 1575177840.70 151.4288 60.0029 32.0000 1.9563 1.9582 410.8839 411.3646 0.0734 -1.0000 -1.0000 2432300 1575177840.80 151.4250 60.0029 32.0000 1.9565 1.9583 410.9335 411.4144 0.0735 -1.0000 -1.0000 2432378 1575177840.90 151.4250 60.0029 32.0000 1.9560 1.9579 410.9146 411.3958 0.0734 -1.0000 -1.0000 2432440 1575177841.00 151.4250 60.0029 32.0000 1.9559 1.9578 411.0581 411.5390 0.0734 -1.0000 -1.0000 2432628 1575177841.10 151.4250 60.0029 32.0000 1.9555 1.9573 411.0783 411.5601 0.0735 -1.0000 -1.0000 2432690 1575177841.20 151.4250 60.0029 32.0000 1.9551 1.9570 411.1282 411.6103 0.0735 -1.0000 -1.0000 2432753 1575177841.30 151.4879 60.0029 32.0000 1.9557 1.9575 411.1042 411.5856 0.0735 -1.0000 -1.0000 2432815 1575177841.40 151.5235 60.0029 32.0000 1.9557 1.9576 411.0233 411.5051 0.0736 -1.0000 -1.0000 2432894 1575177841.50 151.5235 60.0029 32.0000 1.9558 1.9577 410.8818 411.3629 0.0735 -1.0000 -1.0000 2433128 1575177841.60 151.5235 60.0029 32.0000 1.9556 1.9575 410.8683 411.3492 0.0734 -1.0000 -1.0000 2433190 1575177841.70 151.5235 60.0029 32.0000 1.9556 1.9575 410.9159 411.3961 0.0733 -1.0000 -1.0000 2433268 1575177841.80 151.5235 60.0029 32.0000 1.9560 1.9579 410.9778 411.4577 0.0733 -1.0000 -1.0000 2433331 1575177841.90 151.4178 60.0029 32.0000 1.9552 1.9571 411.1001 411.5815 0.0735 -1.0000 -1.0000 2433394 1575177842.00 151.4178 60.0029 32.0000 1.9549 1.9568 411.0512 411.5323 0.0733 -1.0000 -1.0000 2433643 1575177842.10 151.4178 60.0029 32.0000 1.9554 1.9573 411.0706 411.5509 0.0734 -1.0000 -1.0000 2433706 1575177842.20 151.4178 60.0029 32.0000 1.9556 1.9575 410.9710 411.4534 0.0736 -1.0000 -1.0000 2433768 1575177842.30 151.4178 60.0029 32.0000 1.9564 1.9583 410.8856 411.3669 0.0735 -1.0000 -1.0000 2433846 1575177842.40 151.4458 60.0029 32.0000 1.9556 1.9575 410.8618 411.3422 0.0733 -1.0000 -1.0000 2433909 1575177842.50 151.4489 60.0029 32.0000 1.9555 1.9574 411.0203 411.5015 0.0734 -1.0000 -1.0000 2435925 1575177844.60 151.4341 60.0029 32.0000 1.9561 1.9580 411.0319 411.5131 0.0735 -1.0000 -1.0000 2436300 1575177844.70 151.5901 60.0030 32.0000 1.9553 1.9571 411.0381 411.5192 0.0734 -1.0000 -1.0000 2436362 1575177844.80 151.5901 60.0030 32.0000 1.9565 1.9584 411.0060 411.4873 0.0735 -1.0000 -1.0000 2436440 1575177844.90 151.5901 60.0030 32.0000 1.9557 1.9576 411.1163 411.5978 0.0735 -1.0000 -1.0000 2436503 1575177845.00 151.5901 60.0030 32.0000 1.9564 1.9583 410.9958 411.4773 0.0734 -1.0000 -1.0000 2436565 1575177845.10 151.5901 60.0030 32.0000 1.9557 1.9576 410.9434 411.4239 0.0733 -1.0000 -1.0000 2436862 1575177845.20 151.5901 60.0030 32.0000 1.9555 1.9574 410.8646 411.3451 0.0734 -1.0000 -1.0000 2436925 1575177845.30 151.5901 60.0030 32.0000 1.9554 1.9573 410.8536 411.3338 0.0734 -1.0000 -1.0000 2436987 1575177845.40 151.4558 60.0030 32.0000 1.9554 1.9573 411.0504 411.5317 0.0734 -1.0000 -1.0000 2437065 1575177845.50 151.4558 60.0030 32.0000 1.9555 1.9574 411.1423 411.6234 0.0734 -1.0000 -1.0000 2437128 1575177845.60 151.4558 60.0030 32.0000 1.9555 1.9574 411.0793 411.5604 0.0735 -1.0000 -1.0000 2437300 1575177845.70 151.4558 60.0030 32.0000 1.9562 1.9581 411.1294 411.6107 0.0734 -1.0000 -1.0000 2437378 1575177845.80 151.4558 60.0030 32.0000 1.9556 1.9575 411.0936 411.5745 0.0734 -1.0000 -1.0000 2437441 1575177845.90 151.5781 60.0030 32.0000 1.9558 1.9577 410.9409 411.4234 0.0736 -1.0000 -1.0000 2437503 1575177846.00 151.6131 60.0030 32.0000 1.9562 1.9581 410.8755 411.3567 0.0735 -1.0000 -1.0000 2437706 1575177846.10 151.6131 60.0030 32.0000 1.9563 1.9582 410.7996 411.2805 0.0734 -1.0000 -1.0000 2437784 1575177846.20 151.6131 60.0030 32.0000 1.9560 1.9579 410.9417 411.4226 0.0734 -1.0000 -1.0000 2437847 1575177846.30 151.6131 60.0030 32.0000 1.9549 1.9568 411.0857 411.5667 0.0734 -1.0000 -1.0000 2437925 1575177846.40 151.6131 60.0030 32.0000 1.9550 1.9569 411.0390 411.5203 0.0735 -1.0000 -1.0000 2437988 1575177846.50 151.4156 60.0030 32.0000 1.9551 1.9570 411.0473 411.5280 0.0734 -1.0000 -1.0000 2438050 1575177846.60 151.4156 60.0030 32.0000 1.9554 1.9573 410.9824 411.4635 0.0735 -1.0000 -1.0000 2438113 1575177846.70 151.4156 60.0030 32.0000 1.9552 1.9571 410.8750 411.3565 0.0735 -1.0000 -1.0000 2438175 1575177846.80 151.4156 60.0030 32.0000 1.9558 1.9577 410.9301 411.4096 0.0732 -1.0000 -1.0000 2438253 1575177846.90 151.4156 60.0030 32.0000 1.9564 1.9583 410.8738 411.3546 0.0734 -1.0000 -1.0000 2438316 1575177847.00 151.4156 60.0030 32.0000 1.9560 1.9579 410.9525 411.4331 0.0733 -1.0000 -1.0000 2438378 1575177847.10 151.4160 60.0030 32.0000 1.9567 1.9586 410.7991 411.2786 0.0733 -1.0000 -1.0000 2439128 1575177847.20 151.4160 60.0030 32.0000 1.9559 1.9577 410.8875 411.3686 0.0735 -1.0000 -1.0000 2439191 1575177847.30 151.4160 60.0030 32.0000 1.9558 1.9577 410.8998 411.3809 0.0734 -1.0000 -1.0000 2439254 1575177847.40 151.4160 60.0030 32.0000 1.9555 1.9574 411.0537 411.5344 0.0734 -1.0000 -1.0000 2439331 1575177847.50 151.4160 60.0030 32.0000 1.9554 1.9573 410.9876 411.4684 0.0734 -1.0000 -1.0000 2439394 1575177847.60 151.4624 60.0030 32.0000 1.9560 1.9579 411.0002 411.4819 0.0736 -1.0000 -1.0000 2439457 1575177847.70 151.5050 60.0030 32.0000 1.9563 1.9582 410.9556 411.4378 0.0734 -1.0000 -1.0000 2439534 1575177847.80 151.5050 60.0030 32.0000 1.9560 1.9579 410.8926 411.3738 0.0734 -1.0000 -1.0000 2439597 1575177847.90 151.5050 60.0030 32.0000 1.9554 1.9573 410.8882 411.3689 0.0734 -1.0000 -1.0000 2439659 1575177848.00 151.5050 60.0030 32.0000 1.9568 1.9587 410.8569 411.3388 0.0736 -1.0000 -1.0000 2439738 1575177848.10 151.5050 60.0030 32.0000 1.9567 1.9586 410.9152 411.3965 0.0735 -1.0000 -1.0000 2439800 1575177848.20 151.3922 60.0030 32.0000 1.9552 1.9571 410.9546 411.4359 0.0734 -1.0000 -1.0000 2440034 1575177848.30 151.3922 60.0030 32.0000 1.9552 1.9571 410.9802 411.4609 0.0734 -1.0000 -1.0000 2440097 1575177848.40 151.3922 60.0030 32.0000 1.9549 1.9568 410.9830 411.4635 0.0734 -1.0000 -1.0000 2440175 1575177848.50 151.3922 60.0030 32.0000 1.9552 1.9570 411.0877 411.5682 0.0733 -1.0000 -1.0000 2440238 1575177848.60 151.3922 60.0030 32.0000 1.9561 1.9580 411.0366 411.5180 0.0735 -1.0000 -1.0000 2440300 1575177848.70 151.5559 60.0030 32.0000 1.9566 1.9585 410.9786 411.4590 0.0733 -1.0000 -1.0000 2440363 1575177848.80 151.5559 60.0030 32.0000 1.9569 1.9588 410.9074 411.3869 0.0732 -1.0000 -1.0000 2440441 1575177848.90 151.5559 60.0030 32.0000 1.9564 1.9583 410.9086 411.3889 0.0734 -1.0000 -1.0000 2440503 1575177849.00 151.5559 60.0030 32.0000 1.9563 1.9582 410.9113 411.3932 0.0735 -1.0000 -1.0000 2440566 1575177849.10 151.5559 60.0030 32.0000 1.9559 1.9578 410.9887 411.4687 0.0733 -1.0000 -1.0000 2440628 1575177849.20 151.5420 60.0030 32.0000 1.9551 1.9570 410.9864 411.4668 0.0734 -1.0000 -1.0000 2440863 1575177849.30 151.4107 60.0030 32.0000 1.9548 1.9567 410.9741 411.4547 0.0734 -1.0000 -1.0000 2440925 1575177849.40 151.4107 60.0030 32.0000 1.9550 1.9569 410.9833 411.4648 0.0735 -1.0000 -1.0000 2441004 1575177849.50 151.4107 60.0030 32.0000 1.9559 1.9577 410.9854 411.4666 0.0735 -1.0000 -1.0000 2441066 1575177849.60 151.4107 60.0030 32.0000 1.9566 1.9585 411.0116 411.4933 0.0735 -1.0000 -1.0000 2441128 1575177849.70 151.4107 60.0030 32.0000 1.9559 1.9577 410.9238 411.4046 0.0733 -1.0000 -1.0000 2441378 1575177849.80 151.4263 60.0028 32.0000 1.9554 1.9573 410.9024 411.3828 0.0734 -1.0000 -1.0000 2441441 1575177849.90 151.4263 60.0028 32.0000 1.9554 1.9573 410.8685 411.3494 0.0735 -1.0000 -1.0000 2441504 1575177850.00 151.4263 60.0028 32.0000 1.9551 1.9570 410.9860 411.4673 0.0734 -1.0000 -1.0000 2441581 1575177850.10 151.4263 60.0028 32.0000 1.9551 1.9569 410.9645 411.4465 0.0737 -1.0000 -1.0000 2441644 1575177850.20 151.4263 60.0028 32.0000 1.9554 1.9573 410.9829 411.4644 0.0735 -1.0000 -1.0000 2441878 1575177850.30 151.4263 60.0028 32.0000 1.9553 1.9572 410.9537 411.4359 0.0737 -1.0000 -1.0000 2441941 1575177850.40 151.4263 60.0028 32.0000 1.9562 1.9581 410.9142 411.3959 0.0735 -1.0000 -1.0000 2442003 1575177850.50 151.5001 60.0028 32.0000 1.9557 1.9576 410.9697 411.4507 0.0734 -1.0000 -1.0000 2442081 1575177850.60 151.5001 60.0028 32.0000 1.9559 1.9578 410.8095 411.2898 0.0733 -1.0000 -1.0000 2442144 1575177850.70 151.5001 60.0028 32.0000 1.9559 1.9578 410.8321 411.3138 0.0736 -1.0000 -1.0000 2442206 1575177850.80 151.5001 60.0028 32.0000 1.9557 1.9576 410.9174 411.3988 0.0735 -1.0000 -1.0000 2442394 1575177850.90 151.5001 60.0028 32.0000 1.9562 1.9581 411.0315 411.5149 0.0737 -1.0000 -1.0000 2442456 1575177851.00 151.5018 60.0028 32.0000 1.9557 1.9576 410.9968 411.4785 0.0735 -1.0000 -1.0000 2442519 1575177851.10 151.5018 60.0028 32.0000 1.9559 1.9578 410.9351 411.4168 0.0736 -1.0000 -1.0000 2442597 1575177851.20 151.5018 60.0028 32.0000 1.9560 1.9578 410.7538 411.2357 0.0736 -1.0000 -1.0000 2442660 1575177851.30 151.5018 60.0028 32.0000 1.9557 1.9576 410.8545 411.3361 0.0735 -1.0000 -1.0000 2443410 1575177851.40 151.5018 60.0028 32.0000 1.9558 1.9577 410.8555 411.3362 0.0734 -1.0000 -1.0000 2443472 1575177851.50 151.5018 60.0028 32.0000 1.9556 1.9575 410.8914 411.3722 0.0734 -1.0000 -1.0000 2443534 1575177851.60 151.4456 60.0028 32.0000 1.9554 1.9573 411.0810 411.5633 0.0737 -1.0000 -1.0000 2443597 1575177851.70 151.4456 60.0028 32.0000 1.9562 1.9581 411.0490 411.5311 0.0735 -1.0000 -1.0000 2443675 1575177851.80 151.4456 60.0028 32.0000 1.9554 1.9573 411.0357 411.5176 0.0735 -1.0000 -1.0000 2443738 1575177851.90 151.4456 60.0028 32.0000 1.9552 1.9571 410.9304 411.4116 0.0735 -1.0000 -1.0000 2443800 1575177852.00 151.4456 60.0028 32.0000 1.9562 1.9580 410.8625 411.3435 0.0734 -1.0000 -1.0000 2443878 1575177852.10 151.4456 60.0028 32.0000 1.9565 1.9584 410.8373 411.3183 0.0735 -1.0000 -1.0000 2443941 1575177852.20 151.5667 60.0028 32.0000 1.9567 1.9585 410.9588 411.4403 0.0735 -1.0000 -1.0000 2444003 1575177852.30 151.5733 60.0028 32.0000 1.9551 1.9570 411.0867 411.5678 0.0734 -1.0000 -1.0000 2444066 1575177852.40 151.5733 60.0028 32.0000 1.9554 1.9573 411.1282 411.6098 0.0735 -1.0000 -1.0000 2444128 1575177852.50 151.5733 60.0028 32.0000 1.9551 1.9570 411.0658 411.5474 0.0735 -1.0000 -1.0000 2444206 1575177852.60 151.5733 60.0028 32.0000 1.9551 1.9570 410.9888 411.4702 0.0735 -1.0000 -1.0000 2444269 1575177852.70 151.5665 60.0028 32.0000 1.9562 1.9581 410.8904 411.3722 0.0736 -1.0000 -1.0000 2444331 1575177852.80 151.3975 60.0028 32.0000 1.9562 1.9581 410.8106 411.2915 0.0734 -1.0000 -1.0000 2444519 1575177852.90 151.3975 60.0028 32.0000 1.9564 1.9583 410.9165 411.3977 0.0735 -1.0000 -1.0000 2444581 1575177853.00 151.3975 60.0028 32.0000 1.9563 1.9582 410.9122 411.3931 0.0733 -1.0000 -1.0000 2444644 1575177853.10 151.3975 60.0028 32.0000 1.9559 1.9578 411.0711 411.5515 0.0733 -1.0000 -1.0000 2444722 1575177853.20 151.3975 60.0028 32.0000 1.9549 1.9568 411.0520 411.5333 0.0735 -1.0000 -1.0000 2444784 1575177853.30 151.4605 60.0028 32.0000 1.9560 1.9578 411.0600 411.5413 0.0734 -1.0000 -1.0000 2445019 1575177853.40 151.4605 60.0028 32.0000 1.9558 1.9577 410.9977 411.4801 0.0736 -1.0000 -1.0000 2445081 1575177853.50 151.4605 60.0028 32.0000 1.9565 1.9584 410.8458 411.3267 0.0735 -1.0000 -1.0000 2445144 1575177853.60 151.4605 60.0028 32.0000 1.9564 1.9582 410.8049 411.2866 0.0736 -1.0000 -1.0000 2445207 1575177853.70 151.4605 60.0028 32.0000 1.9563 1.9582 410.8012 411.2822 0.0734 -1.0000 -1.0000 2445284 1575177853.80 151.4789 60.0028 32.0000 1.9564 1.9582 410.9017 411.3823 0.0734 -1.0000 -1.0000 2445753 1575177853.90 151.5412 60.0028 32.0000 1.9562 1.9581 411.0615 411.5427 0.0735 -1.0000 -1.0000 2445816 1575177854.00 151.5412 60.0028 32.0000 1.9555 1.9574 411.0898 411.5712 0.0735 -1.0000 -1.0000 2445910 1575177854.10 151.5412 60.0028 32.0000 1.9560 1.9579 411.1397 411.6205 0.0734 -1.0000 -1.0000 2445972 1575177854.20 151.5412 60.0028 32.0000 1.9566 1.9585 410.9079 411.3895 0.0735 -1.0000 -1.0000 2446034 1575177854.30 151.5412 60.0028 32.0000 1.9569 1.9588 410.8471 411.3281 0.0735 -1.0000 -1.0000 2446113 1575177854.40 151.5412 60.0028 32.0000 1.9561 1.9580 410.6923 411.1735 0.0735 -1.0000 -1.0000 2446175 1575177854.50 151.5490 60.0028 32.0000 1.9569 1.9588 410.8647 411.3458 0.0734 -1.0000 -1.0000 2446253 1575177854.60 151.5490 60.0028 32.0000 1.9560 1.9578 410.8371 411.3180 0.0735 -1.0000 -1.0000 2446316 1575177854.70 151.5490 60.0028 32.0000 1.9553 1.9572 410.9013 411.3825 0.0735 -1.0000 -1.0000 2446378 1575177854.80 151.5490 60.0028 32.0000 1.9555 1.9574 410.9686 411.4503 0.0735 -1.0000 -1.0000 2446441 1575177854.90 151.5490 60.0028 32.0000 1.9555 1.9574 411.0247 411.5056 0.0734 -1.0000 -1.0000 2446503 1575177855.00 151.4355 60.0033 32.0000 1.9558 1.9577 411.0933 411.5738 0.0734 -1.0000 -1.0000 2446581 1575177855.10 151.4355 60.0033 32.0000 1.9558 1.9577 411.0692 411.5506 0.0734 -1.0000 -1.0000 2446644 1575177855.20 151.4355 60.0033 32.0000 1.9559 1.9578 410.9742 411.4551 0.0734 -1.0000 -1.0000 2446707 1575177855.30 151.4355 60.0033 32.0000 1.9565 1.9583 410.9842 411.4645 0.0734 -1.0000 -1.0000 2446769 1575177855.40 151.4355 60.0033 32.0000 1.9568 1.9587 410.9590 411.4404 0.0735 -1.0000 -1.0000 2446878 1575177855.50 151.4528 60.0033 32.0000 1.9559 1.9578 411.0102 411.4917 0.0735 -1.0000 -1.0000 2446941 1575177855.60 151.4655 60.0033 32.0000 1.9562 1.9581 411.0921 411.5735 0.0735 -1.0000 -1.0000 2447003 1575177855.70 151.4655 60.0033 32.0000 1.9558 1.9577 411.0624 411.5454 0.0737 -1.0000 -1.0000 2447081 1575177855.80 151.4655 60.0033 32.0000 1.9560 1.9579 410.9795 411.4614 0.0735 -1.0000 -1.0000 2447144 1575177855.90 151.4655 60.0033 32.0000 1.9564 1.9583 410.9473 411.4281 0.0734 -1.0000 -1.0000 2447660 1575177856.00 151.4655 60.0033 32.0000 1.9561 1.9580 410.9560 411.4374 0.0735 -1.0000 -1.0000 2447738 1575177856.10 151.4655 60.0033 32.0000 1.9558 1.9577 410.9621 411.4433 0.0734 -1.0000 -1.0000 2447800 1575177856.20 151.5367 60.0033 32.0000 1.9567 1.9586 410.8670 411.3481 0.0735 -1.0000 -1.0000 2447863 1575177856.30 151.5367 60.0033 32.0000 1.9570 1.9589 410.9230 411.4033 0.0734 -1.0000 -1.0000 2447941 1575177856.40 151.5367 60.0033 32.0000 1.9568 1.9587 410.8812 411.3621 0.0734 -1.0000 -1.0000 2448269 1575177856.50 151.5367 60.0033 32.0000 1.9560 1.9579 411.0416 411.5232 0.0736 -1.0000 -1.0000 2448331 1575177856.60 151.5367 60.0033 32.0000 1.9557 1.9576 411.1258 411.6070 0.0734 -1.0000 -1.0000 2448394 1575177856.70 151.5715 60.0033 32.0000 1.9555 1.9574 410.9675 411.4482 0.0734 -1.0000 -1.0000 2448472 1575177856.80 151.6306 60.0033 32.0000 1.9565 1.9584 410.9425 411.4238 0.0734 -1.0000 -1.0000 2448550 1575177856.90 151.6306 60.0033 32.0000 1.9568 1.9586 410.8669 411.3479 0.0735 -1.0000 -1.0000 2448628 1575177857.00 151.6306 60.0033 32.0000 1.9565 1.9584 410.8751 411.3557 0.0734 -1.0000 -1.0000 2448691 1575177857.10 151.6306 60.0033 32.0000 1.9570 1.9589 410.8708 411.3519 0.0734 -1.0000 -1.0000 2448769 1575177857.20 151.6306 60.0033 32.0000 1.9561 1.9580 410.9507 411.4314 0.0734 -1.0000 -1.0000 2448832 1575177857.30 151.5227 60.0033 32.0000 1.9553 1.9571 411.0629 411.5443 0.0735 -1.0000 -1.0000 2448894 1575177857.40 151.5227 60.0033 32.0000 1.9560 1.9579 411.0742 411.5557 0.0735 -1.0000 -1.0000 2449128 1575177857.50 151.5227 60.0033 32.0000 1.9561 1.9580 411.1076 411.5891 0.0735 -1.0000 -1.0000 2449191 1575177857.60 151.5227 60.0033 32.0000 1.9560 1.9579 411.0287 411.5108 0.0736 -1.0000 -1.0000 2449254 1575177857.70 151.5227 60.0033 32.0000 1.9563 1.9582 410.8907 411.3718 0.0735 -1.0000 -1.0000 2449316 1575177857.80 151.5363 60.0033 32.0000 1.9564 1.9582 410.9056 411.3873 0.0736 -1.0000 -1.0000 2449378 1575177857.90 151.5363 60.0033 32.0000 1.9560 1.9579 410.8471 411.3291 0.0736 -1.0000 -1.0000 2449894 1575177858.00 151.5363 60.0033 32.0000 1.9562 1.9581 410.9323 411.4143 0.0736 -1.0000 -1.0000 2449972 1575177858.10 151.5363 60.0033 32.0000 1.9553 1.9571 410.9457 411.4281 0.0737 -1.0000 -1.0000 2450034 1575177858.20 151.5363 60.0033 32.0000 1.9554 1.9573 410.9452 411.4276 0.0736 -1.0000 -1.0000 2450097 1575177858.30 151.5363 60.0033 32.0000 1.9551 1.9570 411.0211 411.5027 0.0735 -1.0000 -1.0000 2450159 1575177858.40 151.4370 60.0033 32.0000 1.9560 1.9579 411.0254 411.5069 0.0735 -1.0000 -1.0000 2450238 1575177858.50 151.4353 60.0033 32.0000 1.9563 1.9581 411.0081 411.4894 0.0735 -1.0000 -1.0000 2450363 1575177858.60 151.4353 60.0033 32.0000 1.9570 1.9589 410.9597 411.4416 0.0735 -1.0000 -1.0000 2450425 1575177858.70 151.4353 60.0033 32.0000 1.9564 1.9583 410.8523 411.3338 0.0735 -1.0000 -1.0000 2450488 1575177858.80 151.4353 60.0033 32.0000 1.9564 1.9583 410.9774 411.4587 0.0734 -1.0000 -1.0000 2450566 1575177858.90 151.4612 60.0033 32.0000 1.9558 1.9577 411.0460 411.5270 0.0734 -1.0000 -1.0000 2450628 1575177859.00 151.5863 60.0033 32.0000 1.9565 1.9584 411.0859 411.5683 0.0736 -1.0000 -1.0000 2450800 1575177859.10 151.5863 60.0033 32.0000 1.9556 1.9575 411.0848 411.5672 0.0736 -1.0000 -1.0000 2450878 1575177859.20 151.5863 60.0033 32.0000 1.9564 1.9582 410.9427 411.4251 0.0736 -1.0000 -1.0000 2450941 1575177859.30 151.5863 60.0033 32.0000 1.9559 1.9578 410.9617 411.4433 0.0736 -1.0000 -1.0000 2451004 1575177859.40 151.5863 60.0033 32.0000 1.9564 1.9583 410.9586 411.4409 0.0736 -1.0000 -1.0000 2451066 1575177859.50 151.5863 60.0033 32.0000 1.9571 1.9590 410.8707 411.3534 0.0737 -1.0000 -1.0000 2451300 1575177859.60 151.4358 60.0023 32.0000 1.9568 1.9586 410.9560 411.4384 0.0736 -1.0000 -1.0000 2451363 1575177859.70 151.4358 60.0023 32.0000 1.9566 1.9585 410.8612 411.3428 0.0735 -1.0000 -1.0000 2451441 1575177859.80 151.4358 60.0023 32.0000 1.9564 1.9583 410.9276 411.4096 0.0736 -1.0000 -1.0000 2451504 1575177859.90 151.4358 60.0023 32.0000 1.9557 1.9576 410.9800 411.4620 0.0735 -1.0000 -1.0000 2451691 1575177860.00 151.4358 60.0023 32.0000 1.9560 1.9578 411.0083 411.4899 0.0735 -1.0000 -1.0000 2451863 1575177860.10 151.4358 60.0023 32.0000 1.9562 1.9581 410.9942 411.4756 0.0734 -1.0000 -1.0000 2451941 1575177860.20 151.5045 60.0023 32.0000 1.9563 1.9582 410.9413 411.4237 0.0736 -1.0000 -1.0000 2452003 1575177860.30 151.5055 60.0023 32.0000 1.9566 1.9585 410.8656 411.3474 0.0735 -1.0000 -1.0000 2452066 1575177860.40 151.5055 60.0023 32.0000 1.9562 1.9581 410.8915 411.3724 0.0734 -1.0000 -1.0000 2452128 1575177860.50 151.5055 60.0023 32.0000 1.9563 1.9582 410.8421 411.3231 0.0735 -1.0000 -1.0000 2452378 1575177860.60 151.5055 60.0023 32.0000 1.9552 1.9571 411.0297 411.5110 0.0735 -1.0000 -1.0000 2452441 1575177860.70 151.5055 60.0023 32.0000 1.9547 1.9566 411.0155 411.4973 0.0736 -1.0000 -1.0000 2452503 1575177860.80 151.5085 60.0023 32.0000 1.9548 1.9567 411.0000 411.4810 0.0734 -1.0000 -1.0000 2452581 1575177860.90 151.5740 60.0023 32.0000 1.9557 1.9576 411.0140 411.4955 0.0735 -1.0000 -1.0000 2452644 1575177861.00 151.5740 60.0023 32.0000 1.9560 1.9579 411.0249 411.5060 0.0734 -1.0000 -1.0000 2452707 1575177861.10 151.5740 60.0023 32.0000 1.9568 1.9587 410.9262 411.4073 0.0735 -1.0000 -1.0000 2452894 1575177861.20 151.5740 60.0023 32.0000 1.9567 1.9586 410.9276 411.4094 0.0735 -1.0000 -1.0000 2452957 1575177861.30 151.5740 60.0023 32.0000 1.9553 1.9572 410.8903 411.3710 0.0734 -1.0000 -1.0000 2453019 1575177861.40 151.5753 60.0023 32.0000 1.9552 1.9571 410.9813 411.4630 0.0736 -1.0000 -1.0000 2453097 1575177861.50 151.5753 60.0023 32.0000 1.9555 1.9573 411.1238 411.6066 0.0736 -1.0000 -1.0000 2453160 1575177861.60 151.5753 60.0023 32.0000 1.9555 1.9574 411.0342 411.5157 0.0735 -1.0000 -1.0000 2453363 1575177861.70 151.5753 60.0023 32.0000 1.9557 1.9576 411.0315 411.5135 0.0735 -1.0000 -1.0000 2453441 1575177861.80 151.5753 60.0023 32.0000 1.9563 1.9582 411.0781 411.5594 0.0735 -1.0000 -1.0000 2453504 1575177861.90 151.5341 60.0023 32.0000 1.9558 1.9577 410.9599 411.4413 0.0735 -1.0000 -1.0000 2453566 1575177862.00 151.4941 60.0023 32.0000 1.9563 1.9582 410.9766 411.4583 0.0735 -1.0000 -1.0000 2453644 1575177862.10 151.4941 60.0023 32.0000 1.9566 1.9585 410.8509 411.3322 0.0735 -1.0000 -1.0000 2453769 1575177862.20 151.4941 60.0023 32.0000 1.9567 1.9586 410.9313 411.4125 0.0735 -1.0000 -1.0000 2453831 1575177862.30 151.4941 60.0023 32.0000 1.9567 1.9586 411.0325 411.5142 0.0735 -1.0000 -1.0000 2453894 1575177862.40 151.4941 60.0023 32.0000 1.9562 1.9581 410.9678 411.4484 0.0734 -1.0000 -1.0000 2453956 1575177862.50 151.4941 60.0023 32.0000 1.9560 1.9579 411.0121 411.4929 0.0734 -1.0000 -1.0000 2454034 1575177862.60 151.4882 60.0023 32.0000 1.9552 1.9571 411.0516 411.5327 0.0734 -1.0000 -1.0000 2454269 1575177862.70 151.4162 60.0023 32.0000 1.9558 1.9577 411.1702 411.6519 0.0735 -1.0000 -1.0000 2454331 1575177862.80 151.4162 60.0023 32.0000 1.9555 1.9574 410.9722 411.4541 0.0736 -1.0000 -1.0000 2454409 1575177862.90 151.4162 60.0023 32.0000 1.9563 1.9582 411.0275 411.5090 0.0735 -1.0000 -1.0000 2454472 1575177863.00 151.4162 60.0023 32.0000 1.9560 1.9579 410.7908 411.2718 0.0735 -1.0000 -1.0000 2454738 1575177863.10 151.4162 60.0023 32.0000 1.9568 1.9587 410.7592 411.2410 0.0736 -1.0000 -1.0000 2454910 1575177863.20 151.5130 60.0023 32.0000 1.9563 1.9582 410.8278 411.3088 0.0734 -1.0000 -1.0000 2454972 1575177863.30 151.5130 60.0023 32.0000 1.9564 1.9583 410.8181 411.2989 0.0735 -1.0000 -1.0000 2455035 1575177863.40 151.5130 60.0023 32.0000 1.9559 1.9578 411.0001 411.4822 0.0735 -1.0000 -1.0000 2455128 1575177863.50 151.5130 60.0023 32.0000 1.9555 1.9574 411.1045 411.5867 0.0737 -1.0000 -1.0000 2455191 1575177863.60 151.5130 60.0023 32.0000 1.9557 1.9575 411.0567 411.5378 0.0735 -1.0000 -1.0000 2455410 1575177863.70 151.5130 60.0023 32.0000 1.9557 1.9576 411.0449 411.5271 0.0736 -1.0000 -1.0000 2455488 1575177863.80 151.5130 60.0023 32.0000 1.9562 1.9581 410.9968 411.4783 0.0735 -1.0000 -1.0000 2455550 1575177863.90 151.5926 60.0023 32.0000 1.9566 1.9584 410.9078 411.3898 0.0736 -1.0000 -1.0000 2455613 1575177864.00 151.5926 60.0023 32.0000 1.9567 1.9586 410.8641 411.3454 0.0735 -1.0000 -1.0000 2455691 1575177864.10 151.5926 60.0023 32.0000 1.9568 1.9587 410.8744 411.3556 0.0735 -1.0000 -1.0000 2455909 1575177864.20 151.5926 60.0023 32.0000 1.9567 1.9586 411.0227 411.5044 0.0735 -1.0000 -1.0000 2455972 1575177864.30 151.5926 60.0023 32.0000 1.9561 1.9580 410.9792 411.4613 0.0735 -1.0000 -1.0000 2456050 1575177864.40 151.5042 60.0023 32.0000 1.9552 1.9571 411.0602 411.5423 0.0736 -1.0000 -1.0000 2456113 1575177864.50 151.4967 60.0023 32.0000 1.9551 1.9569 411.0096 411.4919 0.0736 -1.0000 -1.0000 2456191 1575177864.60 151.4967 60.0023 32.0000 1.9561 1.9580 411.0045 411.4860 0.0735 -1.0000 -1.0000 2456253 1575177864.70 151.4967 60.0023 32.0000 1.9562 1.9580 410.9672 411.4478 0.0733 -1.0000 -1.0000 2456550 1575177864.80 151.4967 60.0023 32.0000 1.9554 1.9573 410.8153 411.2963 0.0735 -1.0000 -1.0000 2456628 1575177864.90 151.4967 60.0023 32.0000 1.9561 1.9580 410.8677 411.3495 0.0736 -1.0000 -1.0000 2456691 1575177865.00 151.5534 60.0025 32.0000 1.9552 1.9570 410.8987 411.3804 0.0735 -1.0000 -1.0000 2456754 1575177865.10 151.5534 60.0025 32.0000 1.9561 1.9580 410.9838 411.4650 0.0735 -1.0000 -1.0000 2456816 1575177865.20 151.5534 60.0025 32.0000 1.9548 1.9567 411.0385 411.5203 0.0735 -1.0000 -1.0000 2457160 1575177865.30 151.5534 60.0025 32.0000 1.9559 1.9578 411.1147 411.5961 0.0735 -1.0000 -1.0000 2457222 1575177865.40 151.5534 60.0025 32.0000 1.9556 1.9574 411.2345 411.7165 0.0735 -1.0000 -1.0000 2457285 1575177865.50 151.5476 60.0025 32.0000 1.9556 1.9575 410.9572 411.4399 0.0736 -1.0000 -1.0000 2457363 1575177865.60 151.5464 60.0025 32.0000 1.9556 1.9575 410.9513 411.4328 0.0735 -1.0000 -1.0000 2457426 1575177865.70 151.5464 60.0025 32.0000 1.9566 1.9584 410.8732 411.3548 0.0736 -1.0000 -1.0000 2457535 1575177865.80 151.5464 60.0025 32.0000 1.9568 1.9587 410.9363 411.4175 0.0735 -1.0000 -1.0000 2457597 1575177865.90 151.5464 60.0025 32.0000 1.9568 1.9587 410.8941 411.3763 0.0736 -1.0000 -1.0000 2457660 1575177866.00 151.5464 60.0025 32.0000 1.9561 1.9580 411.0191 411.5013 0.0736 -1.0000 -1.0000 2457738 1575177866.10 151.5309 60.0025 32.0000 1.9554 1.9573 411.0876 411.5694 0.0736 -1.0000 -1.0000 2457801 1575177866.20 151.4257 60.0025 32.0000 1.9553 1.9572 411.0379 411.5203 0.0736 -1.0000 -1.0000 2458019 1575177866.30 151.4257 60.0025 32.0000 1.9550 1.9569 410.9539 411.4356 0.0736 -1.0000 -1.0000 2458097 1575177866.40 151.4257 60.0025 32.0000 1.9559 1.9578 410.9122 411.3938 0.0735 -1.0000 -1.0000 2458160 1575177866.50 151.4257 60.0025 32.0000 1.9565 1.9583 410.8495 411.3307 0.0735 -1.0000 -1.0000 2458238 1575177866.60 151.4257 60.0025 32.0000 1.9568 1.9587 410.8395 411.3206 0.0735 -1.0000 -1.0000 2458301 1575177866.70 151.6371 60.0025 32.0000 1.9563 1.9581 410.8973 411.3795 0.0737 -1.0000 -1.0000 2458645 1575177866.80 151.6371 60.0025 32.0000 1.9563 1.9582 411.0343 411.5171 0.0737 -1.0000 -1.0000 2458722 1575177866.90 151.6371 60.0025 32.0000 1.9565 1.9584 411.1486 411.6314 0.0736 -1.0000 -1.0000 2458769 1575177867.00 151.6371 60.0025 32.0000 1.9557 1.9575 411.1691 411.6510 0.0735 -1.0000 -1.0000 2458848 1575177867.10 151.6371 60.0025 32.0000 1.9558 1.9577 411.0534 411.5363 0.0737 -1.0000 -1.0000 2458910 1575177867.20 151.5716 60.0025 32.0000 1.9558 1.9577 411.0255 411.5078 0.0736 -1.0000 -1.0000 2458972 1575177867.30 151.5431 60.0025 32.0000 1.9558 1.9577 410.9525 411.4340 0.0735 -1.0000 -1.0000 2459129 1575177867.40 151.5431 60.0025 32.0000 1.9553 1.9572 410.8422 411.3246 0.0736 -1.0000 -1.0000 2459207 1575177867.50 151.5431 60.0025 32.0000 1.9556 1.9575 410.9297 411.4114 0.0736 -1.0000 -1.0000 2459269 1575177867.60 151.5431 60.0025 32.0000 1.9565 1.9584 410.9544 411.4369 0.0737 -1.0000 -1.0000 2459332 1575177867.70 151.5431 60.0025 32.0000 1.9559 1.9577 410.9382 411.4202 0.0736 -1.0000 -1.0000 2459410 1575177867.80 151.4934 60.0025 32.0000 1.9545 1.9564 411.0907 411.5726 0.0736 -1.0000 -1.0000 2459629 1575177867.90 151.4934 60.0025 32.0000 1.9552 1.9571 411.0670 411.5496 0.0737 -1.0000 -1.0000 2459691 1575177868.00 151.4934 60.0025 32.0000 1.9551 1.9570 410.9792 411.4615 0.0736 -1.0000 -1.0000 2459769 1575177868.10 151.4934 60.0025 32.0000 1.9566 1.9584 410.9635 411.4458 0.0737 -1.0000 -1.0000 2459832 1575177868.20 151.4934 60.0025 32.0000 1.9564 1.9583 410.8773 411.3600 0.0737 -1.0000 -1.0000 2459894 1575177868.30 151.4934 60.0025 32.0000 1.9560 1.9579 410.8172 411.2989 0.0736 -1.0000 -1.0000 2459972 1575177868.40 151.5253 60.0025 32.0000 1.9564 1.9583 410.9678 411.4500 0.0736 -1.0000 -1.0000 2500035 1575177868.50 151.5253 60.0025 32.0000 1.9567 1.9586 410.8993 411.3815 0.0737 -1.0000 -1.0000 2500097 1575177868.60 151.5253 60.0025 32.0000 1.9558 1.9577 410.9841 411.4660 0.0735 -1.0000 -1.0000 2500160 1575177868.70 151.5253 60.0025 32.0000 1.9553 1.9572 411.1340 411.6164 0.0737 -1.0000 -1.0000 2500222 1575177868.80 151.5253 60.0025 32.0000 1.9554 1.9573 411.0704 411.5533 0.0736 -1.0000 -1.0000 2500926 1575177868.90 151.5292 60.0025 32.0000 1.9558 1.9577 411.0286 411.5098 0.0734 -1.0000 -1.0000 2500988 1575177869.00 151.5413 60.0025 32.0000 1.9564 1.9583 410.9721 411.4560 0.0738 -1.0000 -1.0000 2501051 1575177869.10 151.5413 60.0025 32.0000 1.9566 1.9585 410.7802 411.2618 0.0736 -1.0000 -1.0000 2501129 1575177869.20 151.5413 60.0025 32.0000 1.9558 1.9577 410.8762 411.3582 0.0736 -1.0000 -1.0000 2501191 1575177869.30 151.5413 60.0025 32.0000 1.9562 1.9581 410.9121 411.3939 0.0736 -1.0000 -1.0000 2501254 1575177869.40 151.5413 60.0025 32.0000 1.9564 1.9583 410.9477 411.4300 0.0736 -1.0000 -1.0000 2501504 1575177869.50 151.5583 60.0025 32.0000 1.9561 1.9580 411.0617 411.5437 0.0736 -1.0000 -1.0000 2501566 1575177869.60 151.5583 60.0025 32.0000 1.9559 1.9578 411.0322 411.5146 0.0737 -1.0000 -1.0000 2501629 1575177869.70 151.5583 60.0025 32.0000 1.9567 1.9586 411.0988 411.5812 0.0736 -1.0000 -1.0000 2501691 1575177869.80 151.5583 60.0025 32.0000 1.9556 1.9575 411.0778 411.5602 0.0737 -1.0000 -1.0000 2501754 1575177869.90 151.5583 60.0025 32.0000 1.9559 1.9578 410.9868 411.4688 0.0736 -1.0000 -1.0000 2501816 1575177870.00 151.4691 60.0024 32.0000 1.9559 1.9578 411.0523 411.5343 0.0736 -1.0000 -1.0000 2501894 1575177870.10 151.4434 60.0023 32.0000 1.9562 1.9581 410.9796 411.4614 0.0736 -1.0000 -1.0000 2501957 1575177870.20 151.4434 60.0023 32.0000 1.9563 1.9582 410.9486 411.4297 0.0735 -1.0000 -1.0000 2502019 1575177870.30 151.4434 60.0023 32.0000 1.9563 1.9581 411.0264 411.5088 0.0736 -1.0000 -1.0000 2502519 1575177870.40 151.4434 60.0023 32.0000 1.9561 1.9580 411.0224 411.5045 0.0735 -1.0000 -1.0000 2502598 1575177870.50 151.4434 60.0023 32.0000 1.9558 1.9577 411.0373 411.5189 0.0735 -1.0000 -1.0000 2502676 1575177870.60 151.4434 60.0023 32.0000 1.9553 1.9572 411.0885 411.5702 0.0735 -1.0000 -1.0000 2502738 1575177870.70 151.4434 60.0023 32.0000 1.9549 1.9568 411.0313 411.5127 0.0735 -1.0000 -1.0000 2502801 1575177870.80 151.4434 60.0023 32.0000 1.9548 1.9567 411.0762 411.5595 0.0738 -1.0000 -1.0000 2502863 1575177870.90 151.4434 60.0023 32.0000 1.9546 1.9565 410.9757 411.4580 0.0736 -1.0000 -1.0000 2502926 1575177871.00 151.4434 60.0023 32.0000 1.9558 1.9576 410.8347 411.3161 0.0735 -1.0000 -1.0000 2502988 1575177871.10 151.4434 60.0023 32.0000 1.9566 1.9584 410.9227 411.4044 0.0736 -1.0000 -1.0000 2503066 1575177871.20 151.5727 60.0023 32.0000 1.9561 1.9580 410.9797 411.4613 0.0735 -1.0000 -1.0000 2503145 1575177871.30 151.5727 60.0023 32.0000 1.9556 1.9575 410.9779 411.4599 0.0736 -1.0000 -1.0000 2503207 1575177871.40 151.5727 60.0023 32.0000 1.9558 1.9577 411.0799 411.5622 0.0736 -1.0000 -1.0000 2503269 1575177871.50 151.5727 60.0023 32.0000 1.9564 1.9583 411.0364 411.5199 0.0738 -1.0000 -1.0000 2503332 1575177871.60 151.5727 60.0023 32.0000 1.9564 1.9583 411.0820 411.5645 0.0736 -1.0000 -1.0000 2503395 1575177871.70 151.5727 60.0023 32.0000 1.9564 1.9583 410.9381 411.4199 0.0735 -1.0000 -1.0000 2503472 1575177871.80 151.5898 60.0023 32.0000 1.9564 1.9583 410.8803 411.3619 0.0735 -1.0000 -1.0000 2503535 1575177871.90 151.5898 60.0023 32.0000 1.9554 1.9573 410.9041 411.3854 0.0735 -1.0000 -1.0000 2503597 1575177872.00 151.5898 60.0023 32.0000 1.9561 1.9579 410.9368 411.4189 0.0736 -1.0000 -1.0000 2503676 1575177872.10 151.5898 60.0023 32.0000 1.9559 1.9578 411.0739 411.5549 0.0734 -1.0000 -1.0000 2503738 1575177872.20 151.5898 60.0023 32.0000 1.9566 1.9584 411.1588 411.6398 0.0734 -1.0000 -1.0000 2503801 1575177872.30 151.5898 60.0023 32.0000 1.9553 1.9572 411.0416 411.5230 0.0734 -1.0000 -1.0000 2503879 1575177872.40 151.5898 60.0023 32.0000 1.9552 1.9571 411.0370 411.5187 0.0735 -1.0000 -1.0000 2504160 1575177872.50 151.5898 60.0023 32.0000 1.9563 1.9582 410.9330 411.4135 0.0733 -1.0000 -1.0000 2504222 1575177872.60 151.5898 60.0023 32.0000 1.9560 1.9579 410.8852 411.3656 0.0734 -1.0000 -1.0000 2504285 1575177872.70 151.5898 60.0023 32.0000 1.9564 1.9583 410.8670 411.3476 0.0734 -1.0000 -1.0000 2504363 1575177872.80 151.5898 60.0023 32.0000 1.9555 1.9574 410.8924 411.3735 0.0734 -1.0000 -1.0000 2504426 1575177872.90 151.5898 60.0023 32.0000 1.9561 1.9579 410.8826 411.3625 0.0733 -1.0000 -1.0000 2504660 1575177873.00 151.4422 60.0023 32.0000 1.9554 1.9573 410.9567 411.4372 0.0734 -1.0000 -1.0000 2504722 1575177873.10 151.4337 60.0023 32.0000 1.9555 1.9574 411.0978 411.5775 0.0733 -1.0000 -1.0000 2504785 1575177873.20 151.4337 60.0023 32.0000 1.9550 1.9568 411.0349 411.5159 0.0734 -1.0000 -1.0000 2504863 1575177873.30 151.4337 60.0023 32.0000 1.9561 1.9580 410.9819 411.4624 0.0733 -1.0000 -1.0000 2504926 1575177873.40 151.4337 60.0023 32.0000 1.9557 1.9576 410.9756 411.4556 0.0733 -1.0000 -1.0000 2505176 1575177873.50 151.4337 60.0023 32.0000 1.9561 1.9579 410.9465 411.4275 0.0734 -1.0000 -1.0000 2505238 1575177873.60 151.4531 60.0023 32.0000 1.9558 1.9577 410.9477 411.4284 0.0734 -1.0000 -1.0000 2505301 1575177873.70 151.4935 60.0023 32.0000 1.9555 1.9574 410.9845 411.4660 0.0735 -1.0000 -1.0000 2505363 1575177873.80 151.4935 60.0023 32.0000 1.9551 1.9569 410.9879 411.4686 0.0734 -1.0000 -1.0000 2505426 1575177873.90 151.4935 60.0023 32.0000 1.9554 1.9573 410.9770 411.4577 0.0734 -1.0000 -1.0000 2506410 1575177874.00 151.4935 60.0023 32.0000 1.9556 1.9574 411.0756 411.5568 0.0734 -1.0000 -1.0000 2506488 1575177874.10 151.4935 60.0023 32.0000 1.9554 1.9573 411.0438 411.5245 0.0734 -1.0000 -1.0000 2506551 1575177874.20 151.4938 60.0023 32.0000 1.9553 1.9572 411.0445 411.5249 0.0733 -1.0000 -1.0000 2506613 1575177874.30 151.4940 60.0023 32.0000 1.9549 1.9568 411.0337 411.5146 0.0734 -1.0000 -1.0000 2506676 1575177874.40 151.4940 60.0023 32.0000 1.9553 1.9572 410.9970 411.4782 0.0734 -1.0000 -1.0000 2506738 1575177874.50 151.4940 60.0023 32.0000 1.9557 1.9576 410.9795 411.4609 0.0735 -1.0000 -1.0000 2506816 1575177874.60 151.4940 60.0023 32.0000 1.9566 1.9584 410.9812 411.4610 0.0733 -1.0000 -1.0000 2506879 1575177874.70 151.4940 60.0023 32.0000 1.9559 1.9578 410.9122 411.3930 0.0733 -1.0000 -1.0000 2506941 1575177874.80 151.4300 60.0028 32.0000 1.9564 1.9582 410.8643 411.3445 0.0733 -1.0000 -1.0000 2507051 1575177874.90 151.4271 60.0029 32.0000 1.9557 1.9576 410.9137 411.3946 0.0734 -1.0000 -1.0000 2507113 1575177875.00 151.4271 60.0029 32.0000 1.9559 1.9578 410.9300 411.4107 0.0733 -1.0000 -1.0000 2507207 1575177875.10 151.4271 60.0029 32.0000 1.9556 1.9574 411.0724 411.5526 0.0733 -1.0000 -1.0000 2507269 1575177875.20 151.4271 60.0029 32.0000 1.9560 1.9579 411.1109 411.5914 0.0734 -1.0000 -1.0000 2507332 1575177875.30 151.4271 60.0029 32.0000 1.9554 1.9572 410.9696 411.4508 0.0735 -1.0000 -1.0000 2507395 1575177875.40 151.4156 60.0029 32.0000 1.9556 1.9575 410.9743 411.4554 0.0734 -1.0000 -1.0000 2507472 1575177875.50 151.4151 60.0029 32.0000 1.9556 1.9575 410.8829 411.3645 0.0735 -1.0000 -1.0000 2507535 1575177875.60 151.4151 60.0029 32.0000 1.9551 1.9570 410.8766 411.3570 0.0733 -1.0000 -1.0000 2507597 1575177875.70 151.4151 60.0029 32.0000 1.9562 1.9581 410.8517 411.3321 0.0734 -1.0000 -1.0000 2507676 1575177875.80 151.4151 60.0029 32.0000 1.9570 1.9589 410.9374 411.4185 0.0734 -1.0000 -1.0000 2507738 1575177875.90 151.4151 60.0029 32.0000 1.9559 1.9578 411.1428 411.6236 0.0733 -1.0000 -1.0000 2507801 1575177876.00 151.4151 60.0029 32.0000 1.9554 1.9573 411.0323 411.5131 0.0735 -1.0000 -1.0000 2507879 1575177876.10 151.4151 60.0029 32.0000 1.9556 1.9575 411.0111 411.4916 0.0733 -1.0000 -1.0000 2507941 1575177876.20 151.4151 60.0029 32.0000 1.9559 1.9578 411.0279 411.5082 0.0733 -1.0000 -1.0000 2508004 1575177876.30 151.4151 60.0029 32.0000 1.9563 1.9582 410.9228 411.4032 0.0733 -1.0000 -1.0000 2508066 1575177876.40 151.4151 60.0029 32.0000 1.9566 1.9585 410.8684 411.3481 0.0733 -1.0000 -1.0000 2508129 1575177876.50 151.4151 60.0029 32.0000 1.9560 1.9579 410.9125 411.3928 0.0733 -1.0000 -1.0000 2508207 1575177876.60 151.4874 60.0029 32.0000 1.9558 1.9577 410.8881 411.3679 0.0732 -1.0000 -1.0000 2508269 1575177876.70 151.4874 60.0029 32.0000 1.9556 1.9574 411.0404 411.5206 0.0733 -1.0000 -1.0000 2508332 1575177876.80 151.4874 60.0029 32.0000 1.9555 1.9573 411.0774 411.5579 0.0733 -1.0000 -1.0000 2508410 1575177876.90 151.4874 60.0029 32.0000 1.9557 1.9575 411.0286 411.5083 0.0732 -1.0000 -1.0000 2508504 1575177877.00 151.4874 60.0029 32.0000 1.9554 1.9573 410.9213 411.4014 0.0734 -1.0000 -1.0000 2508801 1575177877.10 151.4560 60.0029 32.0000 1.9567 1.9586 410.8722 411.3525 0.0733 -1.0000 -1.0000 2508863 1575177877.20 151.4560 60.0029 32.0000 1.9564 1.9583 410.8773 411.3572 0.0732 -1.0000 -1.0000 2508926 1575177877.30 151.4560 60.0029 32.0000 1.9562 1.9581 410.8510 411.3305 0.0732 -1.0000 -1.0000 2508988 1575177877.40 151.4560 60.0029 32.0000 1.9564 1.9582 410.9770 411.4565 0.0732 -1.0000 -1.0000 2509066 1575177877.50 151.4560 60.0029 32.0000 1.9560 1.9579 410.9933 411.4720 0.0731 -1.0000 -1.0000 2509285 1575177877.60 151.4656 60.0029 32.0000 1.9553 1.9572 410.9924 411.4717 0.0732 -1.0000 -1.0000 2509348 1575177877.70 151.5409 60.0029 32.0000 1.9559 1.9578 411.1423 411.6235 0.0734 -1.0000 -1.0000 2509426 1575177877.80 151.5409 60.0029 32.0000 1.9557 1.9576 411.0202 411.4999 0.0732 -1.0000 -1.0000 2509488 1575177877.90 151.5409 60.0029 32.0000 1.9561 1.9580 410.9755 411.4554 0.0732 -1.0000 -1.0000 2509551 1575177878.00 151.5409 60.0029 32.0000 1.9558 1.9577 410.9331 411.4125 0.0732 -1.0000 -1.0000 2509629 1575177878.10 151.5409 60.0029 32.0000 1.9556 1.9574 410.9343 411.4139 0.0732 -1.0000 -1.0000 2509707 1575177878.20 151.5409 60.0029 32.0000 1.9561 1.9580 410.8801 411.3596 0.0732 -1.0000 -1.0000 2509769 1575177878.30 151.3835 60.0029 32.0000 1.9555 1.9574 410.9333 411.4132 0.0733 -1.0000 -1.0000 2509832 1575177878.40 151.3835 60.0029 32.0000 1.9553 1.9572 410.9687 411.4488 0.0733 -1.0000 -1.0000 2509894 1575177878.50 151.3835 60.0029 32.0000 1.9566 1.9585 411.0760 411.5560 0.0732 -1.0000 -1.0000 2509972 1575177878.60 151.3835 60.0029 32.0000 1.9559 1.9578 411.1147 411.5944 0.0732 -1.0000 -1.0000 2510035 1575177878.70 151.3835 60.0029 32.0000 1.9567 1.9586 411.0216 411.5014 0.0732 -1.0000 -1.0000 2510097 1575177878.80 151.6038 60.0029 32.0000 1.9577 1.9596 410.9729 411.4529 0.0733 -1.0000 -1.0000 2510176 1575177878.90 151.6123 60.0029 32.0000 1.9573 1.9591 410.9310 411.4110 0.0733 -1.0000 -1.0000 2510238 1575177879.00 151.6123 60.0029 32.0000 1.9567 1.9586 410.9062 411.3867 0.0733 -1.0000 -1.0000 2510301 1575177879.10 151.6123 60.0029 32.0000 1.9562 1.9581 410.9737 411.4531 0.0732 -1.0000 -1.0000 2510410 1575177879.20 151.6123 60.0029 32.0000 1.9562 1.9581 411.0446 411.5236 0.0731 -1.0000 -1.0000 2510457 1575177879.30 151.5521 60.0029 32.0000 1.9558 1.9577 411.1240 411.6040 0.0733 -1.0000 -1.0000 2510519 1575177879.40 151.4427 60.0029 32.0000 1.9560 1.9578 410.9256 411.4048 0.0732 -1.0000 -1.0000 2510597 1575177879.50 151.4427 60.0029 32.0000 1.9565 1.9584 410.9462 411.4256 0.0731 -1.0000 -1.0000 2510660 1575177879.60 151.4427 60.0029 32.0000 1.9559 1.9578 410.8259 411.3037 0.0729 -1.0000 -1.0000 2510895 1575177879.70 151.4427 60.0029 32.0000 1.9559 1.9578 410.8768 411.3548 0.0730 -1.0000 -1.0000 2510972 1575177879.80 151.4427 60.0029 32.0000 1.9563 1.9582 411.0356 411.5146 0.0731 -1.0000 -1.0000 2511035 1575177879.90 151.5737 60.0026 32.0000 1.9558 1.9577 411.0420 411.5214 0.0731 -1.0000 -1.0000 2511098 1575177880.00 151.5737 60.0026 32.0000 1.9556 1.9575 411.0180 411.4976 0.0732 -1.0000 -1.0000 2511176 1575177880.10 151.5737 60.0026 32.0000 1.9567 1.9585 411.0331 411.5135 0.0733 -1.0000 -1.0000 2511926 1575177880.20 151.5737 60.0026 32.0000 1.9556 1.9575 411.0941 411.5734 0.0731 -1.0000 -1.0000 2512019 1575177880.30 151.5737 60.0026 32.0000 1.9563 1.9582 411.1522 411.6323 0.0733 -1.0000 -1.0000 2512097 1575177880.40 151.4481 60.0026 32.0000 1.9563 1.9582 410.9296 411.4095 0.0732 -1.0000 -1.0000 2512160 1575177880.50 151.4402 60.0026 32.0000 1.9570 1.9589 410.7973 411.2761 0.0732 -1.0000 -1.0000 2512238 1575177880.60 151.4402 60.0026 32.0000 1.9570 1.9588 410.9229 411.4012 0.0730 -1.0000 -1.0000 2512301 1575177880.70 151.4402 60.0026 32.0000 1.9569 1.9588 410.8645 411.3429 0.0730 -1.0000 -1.0000 2512363 1575177880.80 151.4402 60.0026 32.0000 1.9548 1.9567 410.9541 411.4327 0.0731 -1.0000 -1.0000 2512426 1575177880.90 151.4405 60.0026 32.0000 1.9562 1.9581 411.0118 411.4907 0.0731 -1.0000 -1.0000 2512488 1575177881.00 151.4457 60.0026 32.0000 1.9558 1.9577 411.1469 411.6267 0.0732 -1.0000 -1.0000 2512551 1575177881.10 151.4457 60.0026 32.0000 1.9560 1.9579 411.1122 411.5913 0.0731 -1.0000 -1.0000 2512645 1575177881.20 151.4457 60.0026 32.0000 1.9565 1.9584 410.9692 411.4489 0.0732 -1.0000 -1.0000 2512707 1575177881.30 151.4457 60.0026 32.0000 1.9560 1.9578 410.9124 411.3921 0.0732 -1.0000 -1.0000 2512769 1575177881.40 151.4457 60.0026 32.0000 1.9565 1.9583 410.9479 411.4272 0.0732 -1.0000 -1.0000 2512848 1575177881.50 151.4067 60.0026 32.0000 1.9567 1.9585 410.8320 411.3115 0.0732 -1.0000 -1.0000 2512910 1575177881.60 151.4067 60.0026 32.0000 1.9561 1.9580 411.0330 411.5128 0.0732 -1.0000 -1.0000 2513145 1575177881.70 151.4067 60.0026 32.0000 1.9557 1.9575 410.9808 411.4597 0.0731 -1.0000 -1.0000 2513222 1575177881.80 151.4067 60.0026 32.0000 1.9557 1.9576 410.9889 411.4685 0.0733 -1.0000 -1.0000 2513285 1575177881.90 151.4067 60.0026 32.0000 1.9558 1.9576 411.0021 411.4821 0.0733 -1.0000 -1.0000 2513348 1575177882.00 151.4121 60.0026 32.0000 1.9565 1.9584 410.9344 411.4143 0.0732 -1.0000 -1.0000 2513426 1575177882.10 151.4592 60.0026 32.0000 1.9566 1.9585 410.8607 411.3399 0.0733 -1.0000 -1.0000 2513660 1575177882.20 151.4592 60.0026 32.0000 1.9565 1.9584 410.8946 411.3748 0.0733 -1.0000 -1.0000 2513722 1575177882.30 151.4592 60.0026 32.0000 1.9558 1.9576 410.8559 411.3349 0.0732 -1.0000 -1.0000 2513785 1575177882.40 151.4592 60.0026 32.0000 1.9559 1.9578 410.9455 411.4264 0.0734 -1.0000 -1.0000 2513847 1575177882.50 151.4592 60.0026 32.0000 1.9558 1.9577 411.0392 411.5196 0.0733 -1.0000 -1.0000 2513926 1575177882.60 151.5435 60.0026 32.0000 1.9559 1.9578 411.1364 411.6161 0.0732 -1.0000 -1.0000 2513988 1575177882.70 151.5435 60.0026 32.0000 1.9557 1.9576 411.0386 411.5189 0.0732 -1.0000 -1.0000 2514269 1575177882.80 151.5435 60.0026 32.0000 1.9552 1.9571 410.8711 411.3505 0.0732 -1.0000 -1.0000 2514347 1575177882.90 151.5435 60.0026 32.0000 1.9558 1.9577 410.8431 411.3227 0.0732 -1.0000 -1.0000 2514410 1575177883.00 151.5435 60.0026 32.0000 1.9555 1.9574 410.8903 411.3690 0.0731 -1.0000 -1.0000 2514472 1575177883.10 151.5435 60.0026 32.0000 1.9548 1.9567 410.9187 411.3982 0.0732 -1.0000 -1.0000 2514551 1575177883.20 151.4884 60.0026 32.0000 1.9551 1.9570 410.9967 411.4764 0.0732 -1.0000 -1.0000 2514926 1575177883.30 151.4884 60.0026 32.0000 1.9556 1.9575 410.9057 411.3851 0.0732 -1.0000 -1.0000 2514988 1575177883.40 151.4884 60.0026 32.0000 1.9559 1.9578 411.0064 411.4856 0.0731 -1.0000 -1.0000 2515066 1575177883.50 151.4884 60.0026 32.0000 1.9557 1.9576 410.9675 411.4470 0.0732 -1.0000 -1.0000 2515129 1575177883.60 151.4884 60.0026 32.0000 1.9556 1.9575 410.9848 411.4649 0.0732 -1.0000 -1.0000 2515191 1575177883.70 151.4934 60.0026 32.0000 1.9558 1.9577 410.9462 411.4253 0.0732 -1.0000 -1.0000 2515894 1575177883.80 151.4951 60.0026 32.0000 1.9564 1.9583 410.9159 411.3950 0.0731 -1.0000 -1.0000 2515972 1575177883.90 151.4951 60.0026 32.0000 1.9564 1.9582 410.9070 411.3862 0.0732 -1.0000 -1.0000 2516035 1575177884.00 151.4951 60.0026 32.0000 1.9568 1.9587 411.0194 411.4983 0.0731 -1.0000 -1.0000 2516097 1575177884.10 151.4951 60.0026 32.0000 1.9556 1.9575 411.0548 411.5346 0.0733 -1.0000 -1.0000 2516160 1575177884.20 151.4918 60.0026 32.0000 1.9553 1.9572 410.9938 411.4739 0.0732 -1.0000 -1.0000 2516222 1575177884.30 151.4210 60.0026 32.0000 1.9553 1.9572 411.1038 411.5830 0.0731 -1.0000 -1.0000 2516301 1575177884.40 151.4210 60.0026 32.0000 1.9555 1.9574 411.0698 411.5490 0.0731 -1.0000 -1.0000 2516394 1575177884.50 151.4210 60.0026 32.0000 1.9561 1.9579 410.9183 411.3961 0.0730 -1.0000 -1.0000 2516472 1575177884.60 151.4210 60.0026 32.0000 1.9563 1.9582 410.9313 411.4101 0.0731 -1.0000 -1.0000 2516535 1575177884.70 151.4210 60.0026 32.0000 1.9568 1.9586 410.9195 411.3985 0.0732 -1.0000 -1.0000 2516598 1575177884.80 151.4250 60.0028 32.0000 1.9565 1.9584 410.9217 411.4005 0.0731 -1.0000 -1.0000 2516676 1575177884.90 151.4250 60.0028 32.0000 1.9563 1.9582 410.8627 411.3420 0.0731 -1.0000 -1.0000 2516738 1575177885.00 151.4250 60.0028 32.0000 1.9555 1.9573 410.9465 411.4254 0.0731 -1.0000 -1.0000 2516801 1575177885.10 151.4250 60.0028 32.0000 1.9554 1.9572 411.0167 411.4953 0.0731 -1.0000 -1.0000 2516863 1575177885.20 151.4250 60.0028 32.0000 1.9556 1.9575 411.0345 411.5137 0.0732 -1.0000 -1.0000 2516926 1575177885.30 151.4389 60.0028 32.0000 1.9555 1.9573 411.0211 411.4996 0.0729 -1.0000 -1.0000 2516988 1575177885.40 151.5551 60.0028 32.0000 1.9566 1.9585 410.9633 411.4437 0.0734 -1.0000 -1.0000 2517075 1575177885.50 151.5551 60.0028 32.0000 1.9565 1.9584 410.8331 411.3128 0.0732 -1.0000 -1.0000 2517129 1575177885.60 151.5551 60.0028 32.0000 1.9560 1.9579 410.9036 411.3831 0.0732 -1.0000 -1.0000 2517192 1575177885.70 151.5551 60.0028 32.0000 1.9564 1.9583 410.8122 411.2921 0.0733 -1.0000 -1.0000 2517270 1575177885.80 151.5551 60.0028 32.0000 1.9555 1.9574 411.0379 411.5184 0.0733 -1.0000 -1.0000 2517332 1575177885.90 151.4520 60.0028 32.0000 1.9556 1.9574 411.0424 411.5225 0.0733 -1.0000 -1.0000 2517395 1575177886.00 151.4520 60.0028 32.0000 1.9552 1.9571 411.1152 411.5952 0.0733 -1.0000 -1.0000 2517457 1575177886.10 151.4520 60.0028 32.0000 1.9553 1.9572 411.0003 411.4829 0.0736 -1.0000 -1.0000 2517520 1575177886.20 151.4520 60.0028 32.0000 1.9562 1.9581 410.8896 411.3699 0.0733 -1.0000 -1.0000 2517582 1575177886.30 151.4520 60.0028 32.0000 1.9564 1.9583 410.9442 411.4245 0.0734 -1.0000 -1.0000 2517660 1575177886.40 151.4488 60.0028 32.0000 1.9561 1.9580 411.0433 411.5237 0.0733 -1.0000 -1.0000 2517723 1575177886.50 151.4488 60.0028 32.0000 1.9552 1.9571 411.0656 411.5471 0.0734 -1.0000 -1.0000 2517801 1575177886.60 151.4488 60.0028 32.0000 1.9553 1.9572 411.1341 411.6146 0.0733 -1.0000 -1.0000 2517864 1575177886.70 151.4488 60.0028 32.0000 1.9559 1.9578 411.1110 411.5915 0.0733 -1.0000 -1.0000 2517926 1575177886.80 151.4488 60.0028 32.0000 1.9562 1.9581 411.1033 411.5840 0.0733 -1.0000 -1.0000 2518160 1575177886.90 151.4488 60.0028 32.0000 1.9568 1.9586 410.9839 411.4633 0.0732 -1.0000 -1.0000 2518223 1575177887.00 151.5624 60.0028 32.0000 1.9565 1.9584 410.8973 411.3777 0.0734 -1.0000 -1.0000 2518286 1575177887.10 151.5624 60.0028 32.0000 1.9562 1.9581 410.8159 411.2966 0.0734 -1.0000 -1.0000 2518364 1575177887.20 151.5624 60.0028 32.0000 1.9568 1.9587 410.9162 411.3968 0.0733 -1.0000 -1.0000 2518426 1575177887.30 151.5624 60.0028 32.0000 1.9559 1.9578 410.9924 411.4723 0.0732 -1.0000 -1.0000 2518910 1575177887.40 151.5624 60.0028 32.0000 1.9556 1.9575 411.0261 411.5056 0.0732 -1.0000 -1.0000 2518989 1575177887.50 151.4831 60.0028 32.0000 1.9548 1.9567 411.0823 411.5624 0.0733 -1.0000 -1.0000 2519051 1575177887.60 151.4785 60.0028 32.0000 1.9551 1.9570 411.0013 411.4819 0.0734 -1.0000 -1.0000 2519114 1575177887.70 151.4785 60.0028 32.0000 1.9563 1.9582 410.9918 411.4727 0.0734 -1.0000 -1.0000 2519192 1575177887.80 151.4785 60.0028 32.0000 1.9564 1.9582 410.9895 411.4697 0.0733 -1.0000 -1.0000 2519426 1575177887.90 151.4785 60.0028 32.0000 1.9559 1.9578 410.8601 411.3390 0.0731 -1.0000 -1.0000 2519489 1575177888.00 151.4861 60.0028 32.0000 1.9564 1.9583 410.8083 411.2883 0.0733 -1.0000 -1.0000 2519567 1575177888.10 151.5013 60.0028 32.0000 1.9557 1.9576 410.9413 411.4216 0.0733 -1.0000 -1.0000 2519629 1575177888.20 151.5013 60.0028 32.0000 1.9563 1.9582 410.9128 411.3927 0.0732 -1.0000 -1.0000 2519692 1575177888.30 151.5013 60.0028 32.0000 1.9558 1.9577 411.0193 411.5005 0.0734 -1.0000 -1.0000 2519957 1575177888.40 151.5013 60.0028 32.0000 1.9562 1.9581 410.9274 411.4079 0.0734 -1.0000 -1.0000 2520004 1575177888.50 151.5013 60.0028 32.0000 1.9558 1.9577 411.0291 411.5100 0.0734 -1.0000 -1.0000 2520082 1575177888.60 151.5901 60.0028 32.0000 1.9560 1.9579 411.0345 411.5159 0.0735 -1.0000 -1.0000 2520145 1575177888.70 151.5901 60.0028 32.0000 1.9559 1.9578 410.9800 411.4598 0.0732 -1.0000 -1.0000 2520207 1575177888.80 151.5901 60.0028 32.0000 1.9566 1.9585 410.8438 411.3238 0.0734 -1.0000 -1.0000 2520395 1575177888.90 151.5901 60.0028 32.0000 1.9568 1.9587 410.7918 411.2729 0.0735 -1.0000 -1.0000 2520457 1575177889.00 151.5901 60.0028 32.0000 1.9560 1.9578 410.8412 411.3201 0.0732 -1.0000 -1.0000 2520520 1575177889.10 151.5231 60.0028 32.0000 1.9552 1.9571 410.9498 411.4295 0.0732 -1.0000 -1.0000 2520598 1575177889.20 151.4523 60.0028 32.0000 1.9551 1.9570 410.9963 411.4775 0.0735 -1.0000 -1.0000 2520660 1575177889.30 151.4523 60.0028 32.0000 1.9557 1.9575 411.0481 411.5285 0.0733 -1.0000 -1.0000 2520879 1575177889.40 151.4523 60.0028 32.0000 1.9557 1.9575 411.1190 411.5996 0.0734 -1.0000 -1.0000 2520957 1575177889.50 151.4523 60.0028 32.0000 1.9557 1.9575 411.0653 411.5458 0.0733 -1.0000 -1.0000 2521020 1575177889.60 151.4523 60.0028 32.0000 1.9567 1.9586 410.9599 411.4400 0.0734 -1.0000 -1.0000 2521082 1575177889.70 151.5179 60.0030 32.0000 1.9564 1.9583 410.9013 411.3825 0.0734 -1.0000 -1.0000 2521160 1575177889.80 151.5179 60.0030 32.0000 1.9568 1.9587 410.9537 411.4335 0.0732 -1.0000 -1.0000 2521223 1575177889.90 151.5179 60.0030 32.0000 1.9566 1.9585 410.8671 411.3474 0.0733 -1.0000 -1.0000 2521286 1575177890.00 151.5179 60.0030 32.0000 1.9562 1.9580 410.9528 411.4328 0.0732 -1.0000 -1.0000 2521364 1575177890.10 151.5179 60.0030 32.0000 1.9561 1.9580 410.9616 411.4414 0.0733 -1.0000 -1.0000 2521426 1575177890.20 151.5916 60.0030 32.0000 1.9567 1.9585 411.0362 411.5176 0.0734 -1.0000 -1.0000 2521489 1575177890.30 151.5916 60.0030 32.0000 1.9554 1.9573 411.1483 411.6293 0.0734 -1.0000 -1.0000 2521551 1575177890.40 151.5916 60.0030 32.0000 1.9554 1.9573 411.0997 411.5808 0.0734 -1.0000 -1.0000 2522410 1575177890.50 151.5916 60.0030 32.0000 1.9560 1.9579 411.1376 411.6183 0.0733 -1.0000 -1.0000 2522489 1575177890.60 151.5916 60.0030 32.0000 1.9567 1.9586 410.9751 411.4553 0.0733 -1.0000 -1.0000 2522551 1575177890.70 151.5821 60.0030 32.0000 1.9562 1.9581 410.8839 411.3639 0.0733 -1.0000 -1.0000 2522629 1575177890.80 151.5541 60.0030 32.0000 1.9560 1.9579 410.9794 411.4607 0.0735 -1.0000 -1.0000 2522708 1575177890.90 151.5541 60.0030 32.0000 1.9556 1.9575 410.9938 411.4744 0.0734 -1.0000 -1.0000 2522770 1575177891.00 151.5541 60.0030 32.0000 1.9550 1.9569 411.0859 411.5675 0.0735 -1.0000 -1.0000 2522832 1575177891.10 151.5541 60.0030 32.0000 1.9558 1.9577 411.0424 411.5225 0.0732 -1.0000 -1.0000 2522910 1575177891.20 151.5541 60.0030 32.0000 1.9559 1.9578 411.0022 411.4844 0.0736 -1.0000 -1.0000 2522973 1575177891.30 151.4476 60.0030 32.0000 1.9558 1.9577 410.9898 411.4707 0.0734 -1.0000 -1.0000 2523036 1575177891.40 151.4476 60.0030 32.0000 1.9563 1.9582 410.8729 411.3532 0.0734 -1.0000 -1.0000 2523160 1575177891.50 151.4476 60.0030 32.0000 1.9566 1.9585 410.8833 411.3644 0.0734 -1.0000 -1.0000 2523223 1575177891.60 151.4476 60.0030 32.0000 1.9562 1.9581 410.8156 411.2962 0.0734 -1.0000 -1.0000 2523286 1575177891.70 151.4476 60.0030 32.0000 1.9561 1.9580 410.8830 411.3638 0.0734 -1.0000 -1.0000 2523364 1575177891.80 151.4766 60.0030 32.0000 1.9562 1.9581 410.8769 411.3562 0.0732 -1.0000 -1.0000 2523426 1575177891.90 151.5331 60.0030 32.0000 1.9555 1.9574 411.1026 411.5828 0.0733 -1.0000 -1.0000 2523489 1575177892.00 151.5331 60.0030 32.0000 1.9560 1.9578 411.0936 411.5752 0.0735 -1.0000 -1.0000 2523567 1575177892.10 151.5331 60.0030 32.0000 1.9560 1.9579 411.1338 411.6152 0.0734 -1.0000 -1.0000 2523629 1575177892.20 151.5331 60.0030 32.0000 1.9555 1.9574 411.0600 411.5408 0.0734 -1.0000 -1.0000 2523692 1575177892.30 151.5331 60.0030 32.0000 1.9566 1.9585 410.9318 411.4143 0.0737 -1.0000 -1.0000 2523770 1575177892.40 151.3602 60.0030 32.0000 1.9563 1.9581 410.9222 411.4030 0.0734 -1.0000 -1.0000 2523942 1575177892.50 151.3602 60.0030 32.0000 1.9555 1.9574 410.8524 411.3328 0.0734 -1.0000 -1.0000 2524020 1575177892.60 151.3602 60.0030 32.0000 1.9557 1.9576 410.8828 411.3642 0.0735 -1.0000 -1.0000 2524082 1575177892.70 151.3602 60.0030 32.0000 1.9558 1.9577 410.8287 411.3089 0.0733 -1.0000 -1.0000 2524145 1575177892.80 151.3602 60.0030 32.0000 1.9566 1.9585 411.0018 411.4827 0.0735 -1.0000 -1.0000 2524223 1575177892.90 151.4209 60.0030 32.0000 1.9566 1.9585 411.0228 411.5038 0.0734 -1.0000 -1.0000 2524395 1575177893.00 151.5421 60.0030 32.0000 1.9558 1.9577 411.1383 411.6184 0.0733 -1.0000 -1.0000 2524457 1575177893.10 151.5421 60.0030 32.0000 1.9553 1.9571 411.0616 411.5432 0.0735 -1.0000 -1.0000 2524535 1575177893.20 151.5421 60.0030 32.0000 1.9556 1.9575 410.9941 411.4751 0.0734 -1.0000 -1.0000 2524598 1575177893.30 151.5421 60.0030 32.0000 1.9563 1.9581 410.8481 411.3291 0.0734 -1.0000 -1.0000 2524660 1575177893.40 151.5421 60.0030 32.0000 1.9566 1.9584 410.8605 411.3411 0.0734 -1.0000 -1.0000 2524739 1575177893.50 151.5421 60.0030 32.0000 1.9555 1.9574 410.9480 411.4299 0.0736 -1.0000 -1.0000 2524910 1575177893.60 151.5421 60.0030 32.0000 1.9556 1.9575 411.0080 411.4897 0.0735 -1.0000 -1.0000 2524973 1575177893.70 151.5472 60.0030 32.0000 1.9559 1.9577 411.0224 411.5032 0.0734 -1.0000 -1.0000 2525051 1575177893.80 151.5472 60.0030 32.0000 1.9557 1.9576 411.0452 411.5268 0.0736 -1.0000 -1.0000 2525114 1575177893.90 151.5472 60.0030 32.0000 1.9550 1.9569 410.9922 411.4734 0.0734 -1.0000 -1.0000 2525176 1575177894.00 151.5472 60.0030 32.0000 1.9554 1.9573 410.9428 411.4237 0.0733 -1.0000 -1.0000 2525520 1575177894.10 151.5472 60.0030 32.0000 1.9553 1.9572 410.8852 411.3653 0.0733 -1.0000 -1.0000 2525582 1575177894.20 151.4655 60.0030 32.0000 1.9561 1.9579 410.8504 411.3307 0.0734 -1.0000 -1.0000 2525645 1575177894.30 151.4655 60.0030 32.0000 1.9559 1.9578 410.8325 411.3134 0.0734 -1.0000 -1.0000 2525723 1575177894.40 151.4655 60.0030 32.0000 1.9557 1.9576 410.8922 411.3734 0.0735 -1.0000 -1.0000 2525785 1575177894.50 151.4655 60.0030 32.0000 1.9559 1.9578 410.9902 411.4711 0.0734 -1.0000 -1.0000 2526645 1575177894.60 151.4655 60.0030 32.0000 1.9566 1.9584 411.1130 411.5937 0.0734 -1.0000 -1.0000 2526708 1575177894.70 151.4741 60.0029 32.0000 1.9556 1.9575 411.0184 411.4995 0.0735 -1.0000 -1.0000 2526770 1575177894.80 151.5446 60.0019 32.0000 1.9558 1.9577 410.9764 411.4567 0.0733 -1.0000 -1.0000 2526848 1575177894.90 151.5446 60.0019 32.0000 1.9560 1.9578 410.9803 411.4610 0.0734 -1.0000 -1.0000 2526910 1575177895.00 151.5446 60.0019 32.0000 1.9559 1.9578 410.8729 411.3541 0.0734 -1.0000 -1.0000 2526973 1575177895.10 151.5446 60.0019 32.0000 1.9564 1.9583 410.8091 411.2897 0.0734 -1.0000 -1.0000 2527051 1575177895.20 151.5446 60.0019 32.0000 1.9564 1.9583 410.8668 411.3483 0.0735 -1.0000 -1.0000 2527114 1575177895.30 151.5116 60.0019 32.0000 1.9550 1.9568 410.9902 411.4706 0.0734 -1.0000 -1.0000 2527176 1575177895.40 151.5116 60.0019 32.0000 1.9556 1.9575 411.0457 411.5281 0.0737 -1.0000 -1.0000 2527254 1575177895.50 151.5116 60.0019 32.0000 1.9550 1.9569 411.0462 411.5268 0.0734 -1.0000 -1.0000 2527317 1575177895.60 151.5116 60.0019 32.0000 1.9561 1.9580 410.9758 411.4568 0.0734 -1.0000 -1.0000 2527379 1575177895.70 151.5116 60.0019 32.0000 1.9561 1.9580 410.9113 411.3923 0.0735 -1.0000 -1.0000 2527457 1575177895.80 151.4555 60.0019 32.0000 1.9560 1.9579 410.8162 411.2964 0.0733 -1.0000 -1.0000 2527520 1575177895.90 151.4063 60.0019 32.0000 1.9555 1.9574 410.8572 411.3380 0.0734 -1.0000 -1.0000 2527582 1575177896.00 151.4063 60.0019 32.0000 1.9558 1.9577 410.8620 411.3425 0.0734 -1.0000 -1.0000 2527676 1575177896.10 151.4063 60.0019 32.0000 1.9547 1.9566 410.9367 411.4174 0.0734 -1.0000 -1.0000 2527739 1575177896.20 151.4063 60.0019 32.0000 1.9556 1.9575 410.9654 411.4453 0.0733 -1.0000 -1.0000 2527801 1575177896.30 151.4063 60.0019 32.0000 1.9553 1.9572 411.0089 411.4896 0.0734 -1.0000 -1.0000 2527879 1575177896.40 151.5607 60.0019 32.0000 1.9562 1.9581 410.9651 411.4464 0.0735 -1.0000 -1.0000 2527942 1575177896.50 151.5977 60.0019 32.0000 1.9570 1.9589 410.8367 411.3189 0.0736 -1.0000 -1.0000 2528035 1575177896.60 151.5977 60.0019 32.0000 1.9564 1.9582 410.8951 411.3764 0.0735 -1.0000 -1.0000 2528098 1575177896.70 151.5977 60.0019 32.0000 1.9559 1.9578 410.9484 411.4298 0.0735 -1.0000 -1.0000 2528160 1575177896.80 151.5977 60.0019 32.0000 1.9549 1.9568 411.0777 411.5588 0.0734 -1.0000 -1.0000 2528223 1575177896.90 151.5981 60.0019 32.0000 1.9546 1.9565 411.0842 411.5657 0.0734 -1.0000 -1.0000 2528285 1575177897.00 151.6035 60.0019 32.0000 1.9560 1.9579 411.0046 411.4855 0.0734 -1.0000 -1.0000 2528520 1575177897.10 151.6035 60.0019 32.0000 1.9564 1.9583 411.0035 411.4850 0.0735 -1.0000 -1.0000 2528598 1575177897.20 151.6035 60.0019 32.0000 1.9569 1.9588 410.8815 411.3629 0.0735 -1.0000 -1.0000 2528660 1575177897.30 151.6035 60.0019 32.0000 1.9572 1.9590 410.9014 411.3831 0.0736 -1.0000 -1.0000 2528723 1575177897.40 151.6035 60.0019 32.0000 1.9558 1.9577 410.9329 411.4149 0.0736 -1.0000 -1.0000 2528801 1575177897.50 151.5773 60.0019 32.0000 1.9552 1.9571 411.0004 411.4819 0.0735 -1.0000 -1.0000 2529020 1575177897.60 151.5229 60.0019 32.0000 1.9551 1.9570 411.0424 411.5247 0.0736 -1.0000 -1.0000 2529082 1575177897.70 151.5229 60.0019 32.0000 1.9555 1.9574 411.0182 411.5006 0.0736 -1.0000 -1.0000 2529160 1575177897.80 151.5229 60.0019 32.0000 1.9557 1.9576 411.0104 411.4922 0.0736 -1.0000 -1.0000 2529223 1575177897.90 151.5229 60.0019 32.0000 1.9564 1.9583 410.8659 411.3476 0.0735 -1.0000 -1.0000 2529286 1575177898.00 151.5229 60.0019 32.0000 1.9565 1.9584 410.8608 411.3415 0.0734 -1.0000 -1.0000 2529364 1575177898.10 151.4392 60.0019 32.0000 1.9561 1.9579 411.0061 411.4877 0.0736 -1.0000 -1.0000 2529785 1575177898.20 151.4392 60.0019 32.0000 1.9560 1.9579 410.9492 411.4298 0.0734 -1.0000 -1.0000 2529848 1575177898.30 151.4392 60.0019 32.0000 1.9544 1.9563 411.0506 411.5328 0.0736 -1.0000 -1.0000 2529910 1575177898.40 151.4392 60.0019 32.0000 1.9550 1.9568 411.0887 411.5702 0.0734 -1.0000 -1.0000 2529973 1575177898.50 151.4392 60.0019 32.0000 1.9553 1.9571 410.9119 411.3943 0.0736 -1.0000 -1.0000 2530051 1575177898.60 151.5616 60.0019 32.0000 1.9565 1.9583 411.0351 411.5169 0.0735 -1.0000 -1.0000 2530801 1575177898.70 151.5697 60.0019 32.0000 1.9562 1.9580 410.9197 411.4013 0.0735 -1.0000 -1.0000 2530864 1575177898.80 151.5697 60.0019 32.0000 1.9560 1.9579 410.9019 411.3841 0.0736 -1.0000 -1.0000 2530942 1575177898.90 151.5697 60.0019 32.0000 1.9558 1.9576 410.9596 411.4409 0.0735 -1.0000 -1.0000 2531020 1575177899.00 151.5697 60.0019 32.0000 1.9557 1.9576 410.9749 411.4567 0.0736 -1.0000 -1.0000 2531082 1575177899.10 151.5500 60.0019 32.0000 1.9554 1.9573 411.0399 411.5217 0.0735 -1.0000 -1.0000 2531160 1575177899.20 151.4398 60.0019 32.0000 1.9558 1.9577 411.1366 411.6179 0.0734 -1.0000 -1.0000 2531223 1575177899.30 151.4398 60.0019 32.0000 1.9559 1.9578 411.0563 411.5375 0.0734 -1.0000 -1.0000 2531285 1575177899.40 151.4398 60.0019 32.0000 1.9560 1.9579 411.0019 411.4840 0.0736 -1.0000 -1.0000 2531348 1575177899.50 151.4398 60.0019 32.0000 1.9569 1.9587 410.9922 411.4744 0.0736 -1.0000 -1.0000 2531410 1575177899.60 151.4398 60.0019 32.0000 1.9567 1.9586 410.8838 411.3646 0.0734 -1.0000 -1.0000 2531473 1575177899.70 151.4873 60.0022 32.0000 1.9567 1.9586 410.9937 411.4757 0.0736 -1.0000 -1.0000 2531551 1575177899.80 151.4873 60.0022 32.0000 1.9562 1.9581 410.8936 411.3757 0.0736 -1.0000 -1.0000 2531614 1575177899.90 151.4873 60.0022 32.0000 1.9554 1.9573 411.1067 411.5883 0.0734 -1.0000 -1.0000 2531676 1575177900.00 151.4873 60.0022 32.0000 1.9554 1.9573 411.1141 411.5959 0.0736 -1.0000 -1.0000 2531754 1575177900.10 151.4873 60.0022 32.0000 1.9555 1.9574 411.0568 411.5378 0.0734 -1.0000 -1.0000 2531817 1575177900.20 151.4873 60.0022 32.0000 1.9565 1.9584 410.9071 411.3879 0.0734 -1.0000 -1.0000 2531973 1575177900.30 151.4446 60.0022 32.0000 1.9565 1.9583 410.8880 411.3690 0.0735 -1.0000 -1.0000 2532051 1575177900.40 151.4328 60.0022 32.0000 1.9569 1.9588 410.8826 411.3640 0.0735 -1.0000 -1.0000 2532114 1575177900.50 151.4328 60.0022 32.0000 1.9563 1.9581 410.9105 411.3913 0.0733 -1.0000 -1.0000 2532192 1575177900.60 151.4328 60.0022 32.0000 1.9553 1.9572 410.9555 411.4366 0.0735 -1.0000 -1.0000 2532254 1575177900.70 151.4328 60.0022 32.0000 1.9563 1.9582 411.0064 411.4872 0.0734 -1.0000 -1.0000 2532317 1575177900.80 151.4328 60.0022 32.0000 1.9569 1.9587 411.0149 411.4965 0.0736 -1.0000 -1.0000 2532379 1575177900.90 151.4328 60.0022 32.0000 1.9554 1.9573 411.0782 411.5594 0.0734 -1.0000 -1.0000 2532442 1575177901.00 151.5795 60.0022 32.0000 1.9559 1.9578 411.0677 411.5487 0.0734 -1.0000 -1.0000 2532504 1575177901.10 151.5795 60.0022 32.0000 1.9570 1.9589 411.0119 411.4925 0.0733 -1.0000 -1.0000 2532801 1575177901.20 151.5795 60.0022 32.0000 1.9567 1.9586 410.8657 411.3462 0.0734 -1.0000 -1.0000 2532864 1575177901.30 151.5795 60.0022 32.0000 1.9558 1.9577 410.8549 411.3353 0.0734 -1.0000 -1.0000 2532926 1575177901.40 151.5795 60.0022 32.0000 1.9559 1.9577 410.8953 411.3750 0.0733 -1.0000 -1.0000 2533004 1575177901.50 151.5643 60.0022 32.0000 1.9558 1.9577 411.0153 411.4971 0.0736 -1.0000 -1.0000 2533067 1575177901.60 151.5238 60.0022 32.0000 1.9556 1.9575 410.9747 411.4560 0.0734 -1.0000 -1.0000 2533160 1575177901.70 151.5238 60.0022 32.0000 1.9559 1.9578 411.0861 411.5674 0.0735 -1.0000 -1.0000 2533223 1575177901.80 151.5238 60.0022 32.0000 1.9560 1.9579 411.1126 411.5943 0.0735 -1.0000 -1.0000 2533286 1575177901.90 151.5238 60.0022 32.0000 1.9558 1.9576 411.0844 411.5657 0.0734 -1.0000 -1.0000 2533348 1575177902.00 151.5238 60.0022 32.0000 1.9557 1.9576 411.0200 411.5004 0.0733 -1.0000 -1.0000 2533426 1575177902.10 151.4276 60.0022 32.0000 1.9570 1.9588 410.9887 411.4694 0.0734 -1.0000 -1.0000 2533489 1575177902.20 151.4276 60.0022 32.0000 1.9563 1.9582 410.9697 411.4511 0.0735 -1.0000 -1.0000 2536192 1575177904.70 151.5232 60.0022 32.0000 1.9556 1.9575 411.0089 411.4899 0.0734 -1.0000 -1.0000 2536426 1575177904.80 151.5261 60.0023 32.0000 1.9553 1.9572 411.0940 411.5755 0.0735 -1.0000 -1.0000 2536504 1575177904.90 151.5261 60.0023 32.0000 1.9549 1.9567 411.0693 411.5512 0.0735 -1.0000 -1.0000 2536567 1575177905.00 151.5261 60.0023 32.0000 1.9554 1.9573 411.0065 411.4874 0.0734 -1.0000 -1.0000 2536629 1575177905.10 151.5261 60.0023 32.0000 1.9556 1.9575 410.8908 411.3718 0.0734 -1.0000 -1.0000 2536692 1575177905.20 151.5261 60.0023 32.0000 1.9563 1.9582 410.8597 411.3409 0.0735 -1.0000 -1.0000 2537176 1575177905.30 151.5233 60.0023 32.0000 1.9564 1.9583 410.8990 411.3794 0.0734 -1.0000 -1.0000 2537239 1575177905.40 151.4856 60.0023 32.0000 1.9555 1.9574 410.8709 411.3518 0.0734 -1.0000 -1.0000 2537317 1575177905.50 151.4856 60.0023 32.0000 1.9559 1.9578 411.0265 411.5076 0.0734 -1.0000 -1.0000 2537380 1575177905.60 151.4856 60.0023 32.0000 1.9553 1.9572 411.1498 411.6302 0.0734 -1.0000 -1.0000 2537442 1575177905.70 151.4856 60.0023 32.0000 1.9552 1.9571 411.1222 411.6029 0.0733 -1.0000 -1.0000 2537505 1575177905.80 151.4856 60.0023 32.0000 1.9558 1.9576 411.0242 411.5056 0.0735 -1.0000 -1.0000 2537567 1575177905.90 151.3778 60.0023 32.0000 1.9565 1.9583 410.9073 411.3868 0.0733 -1.0000 -1.0000 2537630 1575177906.00 151.3778 60.0023 32.0000 1.9561 1.9579 410.8389 411.3193 0.0733 -1.0000 -1.0000 2537708 1575177906.10 151.3778 60.0023 32.0000 1.9565 1.9584 410.9502 411.4314 0.0735 -1.0000 -1.0000 2537770 1575177906.20 151.3778 60.0023 32.0000 1.9560 1.9579 410.9374 411.4173 0.0732 -1.0000 -1.0000 2537833 1575177906.30 151.3778 60.0023 32.0000 1.9551 1.9570 411.0247 411.5040 0.0731 -1.0000 -1.0000 2537911 1575177906.40 151.3778 60.0023 32.0000 1.9551 1.9570 411.1367 411.6168 0.0734 -1.0000 -1.0000 2537973 1575177906.50 151.5482 60.0023 32.0000 1.9555 1.9574 411.0649 411.5455 0.0734 -1.0000 -1.0000 2538052 1575177906.60 151.5482 60.0023 32.0000 1.9559 1.9578 410.9738 411.4556 0.0734 -1.0000 -1.0000 2538114 1575177906.70 151.5482 60.0023 32.0000 1.9562 1.9581 410.9010 411.3805 0.0732 -1.0000 -1.0000 2538176 1575177906.80 151.5482 60.0023 32.0000 1.9554 1.9573 410.9045 411.3849 0.0734 -1.0000 -1.0000 2538349 1575177906.90 151.5482 60.0023 32.0000 1.9552 1.9570 410.9813 411.4624 0.0734 -1.0000 -1.0000 2538411 1575177907.00 151.4625 60.0023 32.0000 1.9550 1.9569 411.1018 411.5822 0.0734 -1.0000 -1.0000 2538473 1575177907.10 151.4625 60.0023 32.0000 1.9546 1.9564 411.0286 411.5091 0.0732 -1.0000 -1.0000 2538552 1575177907.20 151.4625 60.0023 32.0000 1.9551 1.9570 411.0998 411.5797 0.0733 -1.0000 -1.0000 2538614 1575177907.30 151.4625 60.0023 32.0000 1.9548 1.9567 411.0387 411.5192 0.0733 -1.0000 -1.0000 2538786 1575177907.40 151.4625 60.0023 32.0000 1.9553 1.9571 411.0084 411.4895 0.0735 -1.0000 -1.0000 2538864 1575177907.50 151.4731 60.0023 32.0000 1.9551 1.9570 411.0431 411.5238 0.0734 -1.0000 -1.0000 2538926 1575177907.60 151.5023 60.0023 32.0000 1.9560 1.9579 410.9056 411.3873 0.0735 -1.0000 -1.0000 2538989 1575177907.70 151.5023 60.0023 32.0000 1.9567 1.9586 410.8688 411.3501 0.0735 -1.0000 -1.0000 2539052 1575177907.80 151.5023 60.0023 32.0000 1.9566 1.9585 410.9526 411.4327 0.0734 -1.0000 -1.0000 2539442 1575177907.90 151.5023 60.0023 32.0000 1.9555 1.9573 411.0126 411.4948 0.0735 -1.0000 -1.0000 2539505 1575177908.00 151.5023 60.0023 32.0000 1.9554 1.9573 411.0196 411.5007 0.0734 -1.0000 -1.0000 2539567 1575177908.10 151.3324 60.0023 32.0000 1.9557 1.9575 410.9681 411.4494 0.0735 -1.0000 -1.0000 2539630 1575177908.20 151.3324 60.0023 32.0000 1.9557 1.9575 410.8633 411.3440 0.0734 -1.0000 -1.0000 2539692 1575177908.30 151.3324 60.0023 32.0000 1.9559 1.9577 410.7892 411.2694 0.0734 -1.0000 -1.0000 2540036 1575177908.40 151.3324 60.0023 32.0000 1.9557 1.9576 410.7699 411.2508 0.0734 -1.0000 -1.0000 2540098 1575177908.50 151.3324 60.0023 32.0000 1.9555 1.9574 410.7600 411.2395 0.0733 -1.0000 -1.0000 2540161 1575177908.60 151.5135 60.0023 32.0000 1.9550 1.9569 410.9793 411.4598 0.0733 -1.0000 -1.0000 2540223 1575177908.70 151.5794 60.0023 32.0000 1.9558 1.9577 411.0516 411.5328 0.0735 -1.0000 -1.0000 2540286 1575177908.80 151.5794 60.0023 32.0000 1.9556 1.9575 411.0022 411.4833 0.0735 -1.0000 -1.0000 2540676 1575177908.90 151.5794 60.0023 32.0000 1.9562 1.9581 410.9653 411.4466 0.0734 -1.0000 -1.0000 2540739 1575177909.00 151.5794 60.0023 32.0000 1.9558 1.9577 410.8704 411.3516 0.0735 -1.0000 -1.0000 2540802 1575177909.10 151.5794 60.0023 32.0000 1.9569 1.9588 410.9154 411.3943 0.0730 -1.0000 -1.0000 2540880 1575177909.20 151.4170 60.0023 32.0000 1.9558 1.9577 410.8246 411.3057 0.0735 -1.0000 -1.0000 2540942 1575177909.30 151.4170 60.0023 32.0000 1.9549 1.9568 410.9432 411.4248 0.0735 -1.0000 -1.0000 2541176 1575177909.40 151.4170 60.0023 32.0000 1.9550 1.9569 411.0852 411.5667 0.0735 -1.0000 -1.0000 2541255 1575177909.50 151.4170 60.0023 32.0000 1.9562 1.9581 411.0416 411.5245 0.0737 -1.0000 -1.0000 2541317 1575177909.60 151.4170 60.0023 32.0000 1.9558 1.9577 411.0298 411.5117 0.0736 -1.0000 -1.0000 2541380 1575177909.70 151.5541 60.0022 32.0000 1.9563 1.9582 411.0494 411.5311 0.0735 -1.0000 -1.0000 2541442 1575177909.80 151.5607 60.0022 32.0000 1.9564 1.9582 410.9114 411.3919 0.0734 -1.0000 -1.0000 2541520 1575177909.90 151.5607 60.0022 32.0000 1.9561 1.9580 410.9262 411.4074 0.0734 -1.0000 -1.0000 2541583 1575177910.00 151.5607 60.0022 32.0000 1.9568 1.9587 410.9293 411.4100 0.0734 -1.0000 -1.0000 2541645 1575177910.10 151.5607 60.0022 32.0000 1.9562 1.9581 410.8717 411.3519 0.0733 -1.0000 -1.0000 2541708 1575177910.20 151.5607 60.0022 32.0000 1.9557 1.9575 411.0372 411.5177 0.0734 -1.0000 -1.0000 2541770 1575177910.30 151.5246 60.0022 32.0000 1.9555 1.9574 411.0139 411.4950 0.0734 -1.0000 -1.0000 2541848 1575177910.40 151.4669 60.0022 32.0000 1.9552 1.9571 411.0728 411.5529 0.0732 -1.0000 -1.0000 2542208 1575177910.50 151.4669 60.0022 32.0000 1.9559 1.9578 410.9287 411.4088 0.0733 -1.0000 -1.0000 2542270 1575177910.60 151.4669 60.0022 32.0000 1.9560 1.9579 410.8748 411.3555 0.0734 -1.0000 -1.0000 2542333 1575177910.70 151.4669 60.0022 32.0000 1.9560 1.9579 410.8791 411.3593 0.0733 -1.0000 -1.0000 2542395 1575177910.80 151.4669 60.0022 32.0000 1.9556 1.9575 410.9405 411.4213 0.0734 -1.0000 -1.0000 2542473 1575177910.90 151.4380 60.0022 32.0000 1.9555 1.9574 411.0031 411.4825 0.0732 -1.0000 -1.0000 2542911 1575177911.00 151.4380 60.0022 32.0000 1.9550 1.9569 411.1080 411.5873 0.0731 -1.0000 -1.0000 2542973 1575177911.10 151.4380 60.0022 32.0000 1.9553 1.9572 411.0811 411.5630 0.0736 -1.0000 -1.0000 2543052 1575177911.20 151.4380 60.0022 32.0000 1.9553 1.9572 411.0649 411.5459 0.0734 -1.0000 -1.0000 2543114 1575177911.30 151.4380 60.0022 32.0000 1.9563 1.9582 410.9592 411.4399 0.0734 -1.0000 -1.0000 2543176 1575177911.40 151.4404 60.0022 32.0000 1.9561 1.9579 410.8574 411.3383 0.0735 -1.0000 -1.0000 2543255 1575177911.50 151.5387 60.0022 32.0000 1.9564 1.9583 410.8291 411.3101 0.0733 -1.0000 -1.0000 2543317 1575177911.60 151.5387 60.0022 32.0000 1.9559 1.9578 410.8734 411.3531 0.0731 -1.0000 -1.0000 2543380 1575177911.70 151.5387 60.0022 32.0000 1.9561 1.9580 410.9952 411.4749 0.0733 -1.0000 -1.0000 2543442 1575177911.80 151.5387 60.0022 32.0000 1.9551 1.9570 411.0696 411.5494 0.0733 -1.0000 -1.0000 2543505 1575177911.90 151.5387 60.0022 32.0000 1.9558 1.9577 411.0669 411.5474 0.0733 -1.0000 -1.0000 2543973 1575177912.00 151.5387 60.0022 32.0000 1.9560 1.9579 411.0635 411.5450 0.0735 -1.0000 -1.0000 2544052 1575177912.10 151.5387 60.0022 32.0000 1.9561 1.9580 410.9092 411.3899 0.0734 -1.0000 -1.0000 2544114 1575177912.20 151.5317 60.0022 32.0000 1.9562 1.9581 410.9824 411.4627 0.0733 -1.0000 -1.0000 2544176 1575177912.30 151.4653 60.0022 32.0000 1.9568 1.9587 410.8124 411.2923 0.0733 -1.0000 -1.0000 2544239 1575177912.40 151.4653 60.0022 32.0000 1.9568 1.9587 410.9391 411.4197 0.0733 -1.0000 -1.0000 2544302 1575177912.50 151.4653 60.0022 32.0000 1.9560 1.9579 410.8750 411.3549 0.0733 -1.0000 -1.0000 2544380 1575177912.60 151.6194 60.0022 32.0000 1.9567 1.9586 410.9950 411.4759 0.0734 -1.0000 -1.0000 2544442 1575177912.70 151.6194 60.0022 32.0000 1.9558 1.9577 411.1713 411.6523 0.0734 -1.0000 -1.0000 2544505 1575177912.80 151.6194 60.0022 32.0000 1.9555 1.9574 411.0531 411.5346 0.0735 -1.0000 -1.0000 2544583 1575177912.90 151.6194 60.0022 32.0000 1.9557 1.9575 411.0295 411.5114 0.0736 -1.0000 -1.0000 2544646 1575177913.00 151.6194 60.0022 32.0000 1.9561 1.9579 410.9356 411.4154 0.0733 -1.0000 -1.0000 2544708 1575177913.10 151.6194 60.0022 32.0000 1.9561 1.9580 410.9639 411.4450 0.0734 -1.0000 -1.0000 2544770 1575177913.20 151.4674 60.0022 32.0000 1.9562 1.9581 410.8832 411.3648 0.0736 -1.0000 -1.0000 2544833 1575177913.30 151.4674 60.0022 32.0000 1.9565 1.9584 410.8785 411.3594 0.0734 -1.0000 -1.0000 2544896 1575177913.40 151.4674 60.0022 32.0000 1.9565 1.9584 410.7799 411.2601 0.0733 -1.0000 -1.0000 2544973 1575177913.50 151.4674 60.0022 32.0000 1.9558 1.9577 410.9713 411.4516 0.0734 -1.0000 -1.0000 2545567 1575177913.60 151.4674 60.0022 32.0000 1.9557 1.9576 411.1244 411.6053 0.0734 -1.0000 -1.0000 2545630 1575177913.70 151.4674 60.0022 32.0000 1.9563 1.9582 411.0321 411.5130 0.0734 -1.0000 -1.0000 2545708 1575177913.80 151.4674 60.0022 32.0000 1.9565 1.9584 411.0193 411.4997 0.0733 -1.0000 -1.0000 2545864 1575177913.90 151.4674 60.0022 32.0000 1.9570 1.9589 410.8865 411.3672 0.0734 -1.0000 -1.0000 2545926 1575177914.00 151.4773 60.0022 32.0000 1.9571 1.9590 410.8416 411.3220 0.0734 -1.0000 -1.0000 2545989 1575177914.10 151.4773 60.0022 32.0000 1.9567 1.9585 410.9278 411.4084 0.0734 -1.0000 -1.0000 2546052 1575177914.20 151.4773 60.0022 32.0000 1.9561 1.9580 410.8844 411.3649 0.0734 -1.0000 -1.0000 2546114 1575177914.30 151.4773 60.0022 32.0000 1.9555 1.9573 411.0024 411.4825 0.0733 -1.0000 -1.0000 2546192 1575177914.40 151.4773 60.0022 32.0000 1.9552 1.9571 411.0628 411.5434 0.0734 -1.0000 -1.0000 2546255 1575177914.50 151.4773 60.0022 32.0000 1.9555 1.9574 410.9983 411.4796 0.0735 -1.0000 -1.0000 2546333 1575177914.60 151.4773 60.0022 32.0000 1.9557 1.9576 410.9112 411.3926 0.0735 -1.0000 -1.0000 2546395 1575177914.70 151.4773 60.0022 32.0000 1.9563 1.9582 410.8760 411.3570 0.0734 -1.0000 -1.0000 2546458 1575177914.80 151.4773 60.0022 32.0000 1.9566 1.9585 410.8736 411.3544 0.0735 -1.0000 -1.0000 2546520 1575177914.90 151.4773 60.0022 32.0000 1.9554 1.9573 410.9148 411.3962 0.0735 -1.0000 -1.0000 2546583 1575177915.00 151.4808 60.0022 32.0000 1.9553 1.9572 411.0610 411.5423 0.0735 -1.0000 -1.0000 2546724 1575177915.10 151.5511 60.0023 32.0000 1.9550 1.9569 411.0161 411.4974 0.0734 -1.0000 -1.0000 2546802 1575177915.20 151.5511 60.0023 32.0000 1.9551 1.9570 411.0350 411.5159 0.0734 -1.0000 -1.0000 2546864 1575177915.30 151.5511 60.0023 32.0000 1.9550 1.9569 411.0645 411.5444 0.0733 -1.0000 -1.0000 2546926 1575177915.40 151.5511 60.0023 32.0000 1.9554 1.9573 410.9173 411.3972 0.0732 -1.0000 -1.0000 2547005 1575177915.50 151.5511 60.0023 32.0000 1.9565 1.9584 410.8103 411.2912 0.0735 -1.0000 -1.0000 2547224 1575177915.60 151.5818 60.0023 32.0000 1.9561 1.9579 410.8773 411.3572 0.0733 -1.0000 -1.0000 2547286 1575177915.70 151.5844 60.0023 32.0000 1.9558 1.9577 410.8581 411.3389 0.0735 -1.0000 -1.0000 2547364 1575177915.80 151.5844 60.0023 32.0000 1.9561 1.9580 410.9884 411.4698 0.0735 -1.0000 -1.0000 2547426 1575177915.90 151.5844 60.0023 32.0000 1.9554 1.9573 411.0075 411.4891 0.0735 -1.0000 -1.0000 2547489 1575177916.00 151.5844 60.0023 32.0000 1.9554 1.9572 411.0536 411.5336 0.0732 -1.0000 -1.0000 2547723 1575177916.10 151.5844 60.0023 32.0000 1.9555 1.9574 410.9171 411.3976 0.0735 -1.0000 -1.0000 2547786 1575177916.20 151.4091 60.0023 32.0000 1.9558 1.9577 410.7974 411.2790 0.0736 -1.0000 -1.0000 2547848 1575177916.30 151.4091 60.0023 32.0000 1.9555 1.9574 410.7793 411.2608 0.0735 -1.0000 -1.0000 2547926 1575177916.40 151.4091 60.0023 32.0000 1.9572 1.9591 410.7712 411.2517 0.0734 -1.0000 -1.0000 2547989 1575177916.50 151.4091 60.0023 32.0000 1.9563 1.9581 410.7996 411.2807 0.0735 -1.0000 -1.0000 2548067 1575177916.60 151.4091 60.0023 32.0000 1.9557 1.9576 411.0351 411.5164 0.0735 -1.0000 -1.0000 2548239 1575177916.70 151.4091 60.0023 32.0000 1.9551 1.9570 411.0358 411.5171 0.0734 -1.0000 -1.0000 2548302 1575177916.80 151.4091 60.0023 32.0000 1.9560 1.9579 410.9833 411.4640 0.0734 -1.0000 -1.0000 2548380 1575177916.90 151.4667 60.0023 32.0000 1.9557 1.9576 410.8578 411.3393 0.0735 -1.0000 -1.0000 2548442 1575177917.00 151.4667 60.0023 32.0000 1.9561 1.9580 410.7681 411.2490 0.0735 -1.0000 -1.0000 2548505 1575177917.10 151.4667 60.0023 32.0000 1.9557 1.9576 410.7941 411.2761 0.0736 -1.0000 -1.0000 2548755 1575177917.20 151.4667 60.0023 32.0000 1.9561 1.9580 410.8381 411.3196 0.0735 -1.0000 -1.0000 2548817 1575177917.30 151.4667 60.0023 32.0000 1.9551 1.9570 410.9396 411.4208 0.0735 -1.0000 -1.0000 2548880 1575177917.40 151.4802 60.0023 32.0000 1.9561 1.9579 411.0010 411.4823 0.0735 -1.0000 -1.0000 2548942 1575177917.50 151.5054 60.0023 32.0000 1.9557 1.9576 411.0069 411.4887 0.0735 -1.0000 -1.0000 2549005 1575177917.60 151.5054 60.0023 32.0000 1.9558 1.9577 411.0145 411.4958 0.0735 -1.0000 -1.0000 2549536 1575177917.70 151.5054 60.0023 32.0000 1.9549 1.9568 410.8423 411.3240 0.0736 -1.0000 -1.0000 2549598 1575177917.80 151.5054 60.0023 32.0000 1.9559 1.9577 410.7783 411.2598 0.0735 -1.0000 -1.0000 2549676 1575177917.90 151.5054 60.0023 32.0000 1.9563 1.9582 410.8334 411.3144 0.0735 -1.0000 -1.0000 2549770 1575177918.00 151.5530 60.0023 32.0000 1.9564 1.9583 410.8152 411.2971 0.0735 -1.0000 -1.0000 2549848 1575177918.10 151.5530 60.0023 32.0000 1.9554 1.9573 410.9532 411.4348 0.0735 -1.0000 -1.0000 2550052 1575177918.20 151.5530 60.0023 32.0000 1.9555 1.9574 411.0988 411.5801 0.0734 -1.0000 -1.0000 2550114 1575177918.30 151.5530 60.0023 32.0000 1.9552 1.9571 410.9355 411.4164 0.0734 -1.0000 -1.0000 2550192 1575177918.40 151.5530 60.0023 32.0000 1.9559 1.9578 410.9120 411.3935 0.0735 -1.0000 -1.0000 2550255 1575177918.50 151.5374 60.0023 32.0000 1.9566 1.9585 410.8113 411.2927 0.0735 -1.0000 -1.0000 2550333 1575177918.60 151.4696 60.0023 32.0000 1.9571 1.9590 410.7941 411.2751 0.0735 -1.0000 -1.0000 2550505 1575177918.70 151.4696 60.0023 32.0000 1.9561 1.9580 410.8626 411.3433 0.0734 -1.0000 -1.0000 2550567 1575177918.80 151.4696 60.0023 32.0000 1.9566 1.9585 410.9043 411.3854 0.0734 -1.0000 -1.0000 2550646 1575177918.90 151.4696 60.0023 32.0000 1.9559 1.9578 411.0592 411.5394 0.0734 -1.0000 -1.0000 2550708 1575177919.00 151.4696 60.0023 32.0000 1.9551 1.9570 411.0592 411.5407 0.0735 -1.0000 -1.0000 2550770 1575177919.10 151.4696 60.0023 32.0000 1.9559 1.9578 411.0275 411.5093 0.0735 -1.0000 -1.0000 2551005 1575177919.20 151.5677 60.0023 32.0000 1.9558 1.9577 411.0119 411.4929 0.0735 -1.0000 -1.0000 2551067 1575177919.30 151.5677 60.0023 32.0000 1.9572 1.9591 410.7919 411.2743 0.0736 -1.0000 -1.0000 2551130 1575177919.40 151.5677 60.0023 32.0000 1.9570 1.9589 410.7983 411.2801 0.0736 -1.0000 -1.0000 2551192 1575177919.50 151.5677 60.0023 32.0000 1.9564 1.9582 410.8723 411.3534 0.0734 -1.0000 -1.0000 2551255 1575177919.60 151.4872 60.0027 32.0000 1.9558 1.9577 410.8987 411.3792 0.0733 -1.0000 -1.0000 2551708 1575177919.70 151.4228 60.0031 32.0000 1.9554 1.9573 410.9512 411.4323 0.0735 -1.0000 -1.0000 2551770 1575177919.80 151.4228 60.0031 32.0000 1.9555 1.9574 411.0848 411.5662 0.0735 -1.0000 -1.0000 2551833 1575177919.90 151.4228 60.0031 32.0000 1.9561 1.9580 411.0059 411.4872 0.0735 -1.0000 -1.0000 2551895 1575177920.00 151.4228 60.0031 32.0000 1.9563 1.9582 410.9764 411.4586 0.0736 -1.0000 -1.0000 2551973 1575177920.10 151.4228 60.0031 32.0000 1.9570 1.9589 410.9730 411.4557 0.0736 -1.0000 -1.0000 2552036 1575177920.20 151.4228 60.0031 32.0000 1.9570 1.9589 410.9059 411.3878 0.0737 -1.0000 -1.0000 2552098 1575177920.30 151.4828 60.0031 32.0000 1.9558 1.9577 410.8288 411.3104 0.0735 -1.0000 -1.0000 2552176 1575177920.40 151.4828 60.0031 32.0000 1.9556 1.9575 411.0149 411.4967 0.0735 -1.0000 -1.0000 2552239 1575177920.50 151.4828 60.0031 32.0000 1.9558 1.9577 411.0721 411.5534 0.0735 -1.0000 -1.0000 2552317 1575177920.60 151.4828 60.0031 32.0000 1.9558 1.9576 411.0581 411.5402 0.0736 -1.0000 -1.0000 2552380 1575177920.70 151.4828 60.0031 32.0000 1.9563 1.9582 410.9751 411.4566 0.0735 -1.0000 -1.0000 2552442 1575177920.80 151.4828 60.0031 32.0000 1.9566 1.9585 410.9048 411.3880 0.0737 -1.0000 -1.0000 2552505 1575177920.90 151.4911 60.0031 32.0000 1.9574 1.9593 410.8133 411.2955 0.0737 -1.0000 -1.0000 2552583 1575177921.00 151.5322 60.0031 32.0000 1.9570 1.9589 410.8153 411.2976 0.0736 -1.0000 -1.0000 2552646 1575177921.10 151.5322 60.0031 32.0000 1.9563 1.9582 410.8270 411.3075 0.0734 -1.0000 -1.0000 2552724 1575177921.20 151.5322 60.0031 32.0000 1.9570 1.9589 410.9585 411.4398 0.0735 -1.0000 -1.0000 2552786 1575177921.30 151.5322 60.0031 32.0000 1.9551 1.9570 411.0149 411.4967 0.0736 -1.0000 -1.0000 2552849 1575177921.40 151.5685 60.0031 32.0000 1.9557 1.9575 411.0014 411.4833 0.0736 -1.0000 -1.0000 2552927 1575177921.50 151.5685 60.0031 32.0000 1.9554 1.9573 411.0284 411.5106 0.0736 -1.0000 -1.0000 2552989 1575177921.60 151.5685 60.0031 32.0000 1.9564 1.9583 410.9656 411.4476 0.0736 -1.0000 -1.0000 2553052 1575177921.70 151.5685 60.0031 32.0000 1.9572 1.9591 410.7982 411.2793 0.0734 -1.0000 -1.0000 2553489 1575177921.80 151.5685 60.0031 32.0000 1.9570 1.9589 410.7869 411.2678 0.0735 -1.0000 -1.0000 2553552 1575177921.90 151.5797 60.0031 32.0000 1.9563 1.9582 410.8628 411.3450 0.0737 -1.0000 -1.0000 2553614 1575177922.00 151.5920 60.0031 32.0000 1.9565 1.9584 410.8893 411.3709 0.0735 -1.0000 -1.0000 2553692 1575177922.10 151.5920 60.0031 32.0000 1.9553 1.9572 410.9726 411.4541 0.0735 -1.0000 -1.0000 2553755 1575177922.20 151.5920 60.0031 32.0000 1.9557 1.9576 410.9077 411.3894 0.0735 -1.0000 -1.0000 2554005 1575177922.30 151.5920 60.0031 32.0000 1.9556 1.9575 410.9360 411.4177 0.0736 -1.0000 -1.0000 2554083 1575177922.40 151.5920 60.0031 32.0000 1.9562 1.9581 410.9899 411.4731 0.0737 -1.0000 -1.0000 2554145 1575177922.50 151.5920 60.0031 32.0000 1.9559 1.9578 410.9153 411.3969 0.0735 -1.0000 -1.0000 2554208 1575177922.60 151.3981 60.0031 32.0000 1.9565 1.9583 410.8433 411.3249 0.0735 -1.0000 -1.0000 2554270 1575177922.70 151.3981 60.0031 32.0000 1.9557 1.9576 410.9199 411.4015 0.0735 -1.0000 -1.0000 2554473 1575177922.80 151.3981 60.0031 32.0000 1.9554 1.9573 410.9816 411.4638 0.0736 -1.0000 -1.0000 2554536 1575177922.90 151.3981 60.0031 32.0000 1.9555 1.9574 411.0736 411.5553 0.0735 -1.0000 -1.0000 2554599 1575177923.00 151.3981 60.0031 32.0000 1.9557 1.9576 410.9977 411.4805 0.0737 -1.0000 -1.0000 2554661 1575177923.10 151.4075 60.0031 32.0000 1.9557 1.9576 410.9261 411.4088 0.0737 -1.0000 -1.0000 2554739 1575177923.20 151.5044 60.0031 32.0000 1.9567 1.9586 410.9829 411.4652 0.0736 -1.0000 -1.0000 2554973 1575177923.30 151.5044 60.0031 32.0000 1.9561 1.9580 410.9163 411.3987 0.0736 -1.0000 -1.0000 2555036 1575177923.40 151.5044 60.0031 32.0000 1.9561 1.9580 410.8912 411.3726 0.0735 -1.0000 -1.0000 2555114 1575177923.50 151.5044 60.0031 32.0000 1.9560 1.9579 410.8931 411.3746 0.0735 -1.0000 -1.0000 2555176 1575177923.60 151.5044 60.0031 32.0000 1.9559 1.9578 410.8124 411.2950 0.0737 -1.0000 -1.0000 2555239 1575177923.70 151.5428 60.0031 32.0000 1.9554 1.9573 410.9186 411.3999 0.0735 -1.0000 -1.0000 2555973 1575177923.80 151.5428 60.0031 32.0000 1.9561 1.9580 411.0238 411.5050 0.0734 -1.0000 -1.0000 2556036 1575177923.90 151.5428 60.0031 32.0000 1.9553 1.9572 411.0841 411.5657 0.0735 -1.0000 -1.0000 2556145 1575177924.00 151.5428 60.0031 32.0000 1.9554 1.9572 411.0677 411.5486 0.0734 -1.0000 -1.0000 2556270 1575177924.10 151.5428 60.0031 32.0000 1.9568 1.9586 410.9173 411.3985 0.0735 -1.0000 -1.0000 2556333 1575177924.20 151.5428 60.0031 32.0000 1.9560 1.9579 410.8197 411.3012 0.0735 -1.0000 -1.0000 2556395 1575177924.30 151.4228 60.0031 32.0000 1.9561 1.9580 410.8779 411.3600 0.0736 -1.0000 -1.0000 2556473 1575177924.40 151.4228 60.0031 32.0000 1.9559 1.9578 410.8788 411.3609 0.0736 -1.0000 -1.0000 2556536 1575177924.50 151.4228 60.0031 32.0000 1.9560 1.9579 410.9710 411.4526 0.0735 -1.0000 -1.0000 2556614 1575177924.60 151.4228 60.0031 32.0000 1.9553 1.9572 411.0572 411.5395 0.0736 -1.0000 -1.0000 2556676 1575177924.70 151.4228 60.0031 32.0000 1.9563 1.9582 411.1078 411.5895 0.0735 -1.0000 -1.0000 2556755 1575177924.80 151.4238 60.0031 32.0000 1.9560 1.9579 411.1151 411.5973 0.0736 -1.0000 -1.0000 2556833 1575177924.90 151.4464 60.0036 32.0000 1.9553 1.9572 410.9987 411.4809 0.0736 -1.0000 -1.0000 2556896 1575177925.00 151.4464 60.0036 32.0000 1.9565 1.9584 410.8321 411.3141 0.0736 -1.0000 -1.0000 2556958 1575177925.10 151.4464 60.0036 32.0000 1.9572 1.9591 410.8760 411.3581 0.0736 -1.0000 -1.0000 2557020 1575177925.20 151.4464 60.0036 32.0000 1.9569 1.9588 410.9070 411.3880 0.0735 -1.0000 -1.0000 2557083 1575177925.30 151.4464 60.0036 32.0000 1.9558 1.9577 410.9147 411.3963 0.0735 -1.0000 -1.0000 2557146 1575177925.40 151.6154 60.0036 32.0000 1.9559 1.9578 411.0124 411.4941 0.0736 -1.0000 -1.0000 2557224 1575177925.50 151.6154 60.0036 32.0000 1.9559 1.9578 410.9419 411.4239 0.0736 -1.0000 -1.0000 2557286 1575177925.60 151.6154 60.0036 32.0000 1.9553 1.9572 411.0899 411.5714 0.0735 -1.0000 -1.0000 2557349 1575177925.70 151.6154 60.0036 32.0000 1.9555 1.9574 411.0663 411.5491 0.0737 -1.0000 -1.0000 2557427 1575177925.80 151.6154 60.0036 32.0000 1.9560 1.9579 411.0454 411.5283 0.0737 -1.0000 -1.0000 2557536 1575177925.90 151.6154 60.0036 32.0000 1.9558 1.9577 411.0708 411.5531 0.0736 -1.0000 -1.0000 2557599 1575177926.00 151.6154 60.0036 32.0000 1.9562 1.9581 411.0054 411.4879 0.0737 -1.0000 -1.0000 2557677 1575177926.10 151.6154 60.0036 32.0000 1.9564 1.9583 410.8616 411.3435 0.0736 -1.0000 -1.0000 2557739 1575177926.20 151.6154 60.0036 32.0000 1.9572 1.9591 410.8170 411.2995 0.0737 -1.0000 -1.0000 2557802 1575177926.30 151.6154 60.0036 32.0000 1.9569 1.9588 410.9061 411.3892 0.0738 -1.0000 -1.0000 2558052 1575177926.40 151.6154 60.0036 32.0000 1.9563 1.9582 411.0618 411.5450 0.0737 -1.0000 -1.0000 2558114 1575177926.50 151.4702 60.0036 32.0000 1.9552 1.9571 411.0637 411.5460 0.0736 -1.0000 -1.0000 2558193 1575177926.60 151.4702 60.0036 32.0000 1.9559 1.9577 411.0622 411.5439 0.0735 -1.0000 -1.0000 2558255 1575177926.70 151.4702 60.0036 32.0000 1.9559 1.9578 411.1812 411.6643 0.0737 -1.0000 -1.0000 2558317 1575177926.80 151.4702 60.0036 32.0000 1.9561 1.9580 411.0937 411.5762 0.0736 -1.0000 -1.0000 2558396 1575177926.90 151.4702 60.0036 32.0000 1.9562 1.9581 411.0001 411.4822 0.0736 -1.0000 -1.0000 2558724 1575177927.00 151.4702 60.0036 32.0000 1.9566 1.9585 410.9884 411.4711 0.0737 -1.0000 -1.0000 2558786 1575177927.10 151.6018 60.0036 32.0000 1.9574 1.9593 410.9289 411.4123 0.0737 -1.0000 -1.0000 2558864 1575177927.20 151.6018 60.0036 32.0000 1.9566 1.9585 410.8891 411.3718 0.0738 -1.0000 -1.0000 2558927 1575177927.30 151.6018 60.0036 32.0000 1.9565 1.9584 410.9663 411.4488 0.0736 -1.0000 -1.0000 2558990 1575177927.40 151.6018 60.0036 32.0000 1.9562 1.9581 410.9948 411.4774 0.0737 -1.0000 -1.0000 2559270 1575177927.50 151.6018 60.0036 32.0000 1.9561 1.9580 411.0983 411.5806 0.0736 -1.0000 -1.0000 2559333 1575177927.60 151.6018 60.0036 32.0000 1.9561 1.9580 411.1217 411.6042 0.0736 -1.0000 -1.0000 2559396 1575177927.70 151.5395 60.0036 32.0000 1.9567 1.9586 411.1293 411.6128 0.0738 -1.0000 -1.0000 2559552 1575177927.80 151.5395 60.0036 32.0000 1.9562 1.9581 411.0054 411.4883 0.0737 -1.0000 -1.0000 2559724 1575177927.90 151.5395 60.0036 32.0000 1.9571 1.9589 410.9262 411.4091 0.0737 -1.0000 -1.0000 2559786 1575177928.00 151.5395 60.0036 32.0000 1.9569 1.9588 410.9238 411.4070 0.0738 -1.0000 -1.0000 2559864 1575177928.10 151.5395 60.0036 32.0000 1.9564 1.9583 410.8605 411.3435 0.0737 -1.0000 -1.0000 2559927 1575177928.20 151.5452 60.0036 32.0000 1.9568 1.9587 410.8502 411.3328 0.0737 -1.0000 -1.0000 2559989 1575177928.30 151.5934 60.0036 32.0000 1.9567 1.9586 410.8921 411.3749 0.0738 -1.0000 -1.0000 2600052 1575177928.40 151.5934 60.0036 32.0000 1.9564 1.9583 411.1112 411.5946 0.0737 -1.0000 -1.0000 2600786 1575177928.50 151.5934 60.0036 32.0000 1.9563 1.9582 411.0691 411.5514 0.0736 -1.0000 -1.0000 2600880 1575177928.60 151.5934 60.0036 32.0000 1.9571 1.9590 411.0792 411.5608 0.0735 -1.0000 -1.0000 2600943 1575177928.70 151.5934 60.0036 32.0000 1.9570 1.9589 410.8763 411.3581 0.0736 -1.0000 -1.0000 2601005 1575177928.80 151.6063 60.0036 32.0000 1.9570 1.9589 410.9291 411.4111 0.0736 -1.0000 -1.0000 2601067 1575177928.90 151.6063 60.0036 32.0000 1.9570 1.9589 410.8545 411.3357 0.0735 -1.0000 -1.0000 2601130 1575177929.00 151.6063 60.0036 32.0000 1.9564 1.9583 410.8565 411.3387 0.0736 -1.0000 -1.0000 2601193 1575177929.10 151.6063 60.0036 32.0000 1.9563 1.9582 410.9707 411.4525 0.0736 -1.0000 -1.0000 2601286 1575177929.20 151.6063 60.0036 32.0000 1.9559 1.9578 411.0355 411.5171 0.0735 -1.0000 -1.0000 2601349 1575177929.30 151.5634 60.0036 32.0000 1.9554 1.9573 411.1327 411.6156 0.0737 -1.0000 -1.0000 2601411 1575177929.40 151.4775 60.0036 32.0000 1.9556 1.9575 411.0647 411.5475 0.0737 -1.0000 -1.0000 2601474 1575177929.50 151.4775 60.0036 32.0000 1.9563 1.9582 410.9663 411.4489 0.0737 -1.0000 -1.0000 2601552 1575177929.60 151.4775 60.0036 32.0000 1.9568 1.9587 410.9374 411.4204 0.0737 -1.0000 -1.0000 2601599 1575177929.70 151.4775 60.0036 32.0000 1.9563 1.9581 410.9450 411.4273 0.0736 -1.0000 -1.0000 2601677 1575177929.80 151.4775 60.0036 32.0000 1.9565 1.9584 410.9004 411.3829 0.0737 -1.0000 -1.0000 2601739 1575177929.90 151.4807 60.0036 32.0000 1.9562 1.9581 410.9641 411.4469 0.0736 -1.0000 -1.0000 2601802 1575177930.00 151.5372 60.0036 32.0000 1.9558 1.9577 410.9776 411.4597 0.0736 -1.0000 -1.0000 2601880 1575177930.10 151.5372 60.0036 32.0000 1.9562 1.9581 410.9790 411.4617 0.0737 -1.0000 -1.0000 2601942 1575177930.20 151.5372 60.0036 32.0000 1.9550 1.9569 410.9697 411.4525 0.0737 -1.0000 -1.0000 2602005 1575177930.30 151.5372 60.0036 32.0000 1.9562 1.9581 411.0539 411.5361 0.0736 -1.0000 -1.0000 2602083 1575177930.40 151.5372 60.0036 32.0000 1.9559 1.9578 411.0948 411.5767 0.0735 -1.0000 -1.0000 2602146 1575177930.50 151.5372 60.0036 32.0000 1.9561 1.9580 411.0191 411.5013 0.0736 -1.0000 -1.0000 2602208 1575177930.60 151.5372 60.0036 32.0000 1.9563 1.9582 410.9687 411.4500 0.0734 -1.0000 -1.0000 2602286 1575177930.70 151.5221 60.0036 32.0000 1.9568 1.9587 411.0102 411.4912 0.0734 -1.0000 -1.0000 2602349 1575177930.80 151.4975 60.0036 32.0000 1.9563 1.9582 411.0732 411.5554 0.0736 -1.0000 -1.0000 2602411 1575177930.90 151.4975 60.0036 32.0000 1.9563 1.9582 411.0862 411.5678 0.0736 -1.0000 -1.0000 2602474 1575177931.00 151.4975 60.0036 32.0000 1.9559 1.9578 411.0727 411.5558 0.0738 -1.0000 -1.0000 2602536 1575177931.10 151.4975 60.0036 32.0000 1.9562 1.9581 411.1300 411.6120 0.0736 -1.0000 -1.0000 2602614 1575177931.20 151.4975 60.0036 32.0000 1.9562 1.9581 411.0664 411.5489 0.0736 -1.0000 -1.0000 2602677 1575177931.30 151.5498 60.0036 32.0000 1.9561 1.9580 411.0801 411.5628 0.0737 -1.0000 -1.0000 2602740 1575177931.40 151.5498 60.0036 32.0000 1.9561 1.9580 410.9504 411.4325 0.0736 -1.0000 -1.0000 2602817 1575177931.50 151.5498 60.0036 32.0000 1.9557 1.9576 410.9359 411.4178 0.0735 -1.0000 -1.0000 2603396 1575177931.60 151.5498 60.0036 32.0000 1.9567 1.9586 410.8804 411.3626 0.0737 -1.0000 -1.0000 2603458 1575177931.70 151.5498 60.0036 32.0000 1.9562 1.9581 410.9074 411.3884 0.0735 -1.0000 -1.0000 2603536 1575177931.80 151.5498 60.0036 32.0000 1.9561 1.9580 411.0622 411.5443 0.0736 -1.0000 -1.0000 2603599 1575177931.90 151.4515 60.0036 32.0000 1.9555 1.9574 411.0449 411.5282 0.0738 -1.0000 -1.0000 2603661 1575177932.00 151.4515 60.0036 32.0000 1.9554 1.9573 410.9681 411.4505 0.0736 -1.0000 -1.0000 2603739 1575177932.10 151.4515 60.0036 32.0000 1.9554 1.9573 410.9441 411.4274 0.0738 -1.0000 -1.0000 2603802 1575177932.20 151.4515 60.0036 32.0000 1.9558 1.9576 410.8632 411.3456 0.0736 -1.0000 -1.0000 2603864 1575177932.30 151.4515 60.0036 32.0000 1.9563 1.9582 410.8333 411.3149 0.0735 -1.0000 -1.0000 2603927 1575177932.40 151.4434 60.0036 32.0000 1.9571 1.9589 410.8681 411.3498 0.0735 -1.0000 -1.0000 2603989 1575177932.50 151.4434 60.0036 32.0000 1.9556 1.9574 410.9668 411.4484 0.0735 -1.0000 -1.0000 2604255 1575177932.60 151.4434 60.0036 32.0000 1.9557 1.9575 411.0882 411.5702 0.0736 -1.0000 -1.0000 2604317 1575177932.70 151.4434 60.0036 32.0000 1.9558 1.9577 410.9685 411.4507 0.0736 -1.0000 -1.0000 2604380 1575177932.80 151.4434 60.0036 32.0000 1.9557 1.9576 411.0486 411.5305 0.0735 -1.0000 -1.0000 2604442 1575177932.90 151.4434 60.0036 32.0000 1.9556 1.9575 411.0307 411.5115 0.0733 -1.0000 -1.0000 2604505 1575177933.00 151.4434 60.0036 32.0000 1.9563 1.9582 411.0273 411.5090 0.0735 -1.0000 -1.0000 2604740 1575177933.10 151.4434 60.0036 32.0000 1.9556 1.9575 410.9774 411.4585 0.0734 -1.0000 -1.0000 2604817 1575177933.20 151.4758 60.0036 32.0000 1.9562 1.9581 410.8495 411.3309 0.0735 -1.0000 -1.0000 2604880 1575177933.30 151.5082 60.0036 32.0000 1.9561 1.9580 410.8444 411.3249 0.0733 -1.0000 -1.0000 2604943 1575177933.40 151.5082 60.0036 32.0000 1.9559 1.9578 410.8178 411.2981 0.0734 -1.0000 -1.0000 2605005 1575177933.50 151.4252 60.0036 32.0000 1.9565 1.9584 410.9111 411.3926 0.0735 -1.0000 -1.0000 2605067 1575177933.60 151.4252 60.0036 32.0000 1.9554 1.9573 410.8943 411.3750 0.0734 -1.0000 -1.0000 2605505 1575177933.70 151.4252 60.0036 32.0000 1.9551 1.9570 410.9731 411.4543 0.0735 -1.0000 -1.0000 2605583 1575177933.80 151.4252 60.0036 32.0000 1.9558 1.9577 411.1292 411.6111 0.0736 -1.0000 -1.0000 2605646 1575177933.90 151.4252 60.0036 32.0000 1.9556 1.9575 411.0445 411.5264 0.0735 -1.0000 -1.0000 2605708 1575177934.00 151.4214 60.0036 32.0000 1.9555 1.9574 410.9990 411.4809 0.0736 -1.0000 -1.0000 2605770 1575177934.10 151.4174 60.0036 32.0000 1.9563 1.9582 410.8389 411.3217 0.0738 -1.0000 -1.0000 2605958 1575177934.20 151.4174 60.0036 32.0000 1.9563 1.9582 410.7877 411.2710 0.0738 -1.0000 -1.0000 2606021 1575177934.30 151.4174 60.0036 32.0000 1.9556 1.9575 410.8005 411.2823 0.0736 -1.0000 -1.0000 2606099 1575177934.40 151.4174 60.0036 32.0000 1.9560 1.9578 410.8383 411.3200 0.0736 -1.0000 -1.0000 2606161 1575177934.50 151.4174 60.0036 32.0000 1.9555 1.9574 410.9484 411.4309 0.0737 -1.0000 -1.0000 2606239 1575177934.60 151.6167 60.0036 32.0000 1.9562 1.9581 411.1370 411.6198 0.0736 -1.0000 -1.0000 2606302 1575177934.70 151.6167 60.0036 32.0000 1.9562 1.9581 411.0988 411.5812 0.0737 -1.0000 -1.0000 2606380 1575177934.80 151.6167 60.0036 32.0000 1.9563 1.9582 411.1051 411.5872 0.0735 -1.0000 -1.0000 2606458 1575177934.90 151.6167 60.0036 32.0000 1.9561 1.9580 411.0056 411.4884 0.0737 -1.0000 -1.0000 2606521 1575177935.00 151.6167 60.0036 32.0000 1.9558 1.9576 410.8007 411.2816 0.0735 -1.0000 -1.0000 2606583 1575177935.10 151.6167 60.0036 32.0000 1.9557 1.9576 410.8666 411.3485 0.0736 -1.0000 -1.0000 2606724 1575177935.20 151.3844 60.0032 32.0000 1.9554 1.9572 411.0005 411.4826 0.0736 -1.0000 -1.0000 2606786 1575177935.30 151.3844 60.0032 32.0000 1.9548 1.9567 410.9714 411.4532 0.0736 -1.0000 -1.0000 2606849 1575177935.40 151.3844 60.0032 32.0000 1.9548 1.9567 410.9684 411.4507 0.0737 -1.0000 -1.0000 2606943 1575177935.50 151.3844 60.0032 32.0000 1.9555 1.9574 410.9085 411.3902 0.0735 -1.0000 -1.0000 2607005 1575177935.60 151.3844 60.0032 32.0000 1.9563 1.9582 410.9256 411.4072 0.0735 -1.0000 -1.0000 2607224 1575177935.70 151.3844 60.0032 32.0000 1.9565 1.9584 410.8419 411.3237 0.0735 -1.0000 -1.0000 2607302 1575177935.80 151.5626 60.0032 32.0000 1.9562 1.9581 410.8986 411.3794 0.0734 -1.0000 -1.0000 2607364 1575177935.90 151.5626 60.0032 32.0000 1.9561 1.9580 410.9017 411.3824 0.0734 -1.0000 -1.0000 2607427 1575177936.00 151.5626 60.0032 32.0000 1.9564 1.9583 410.9726 411.4539 0.0734 -1.0000 -1.0000 2607505 1575177936.10 151.5626 60.0032 32.0000 1.9555 1.9574 411.0468 411.5273 0.0734 -1.0000 -1.0000 2607567 1575177936.20 151.5626 60.0032 32.0000 1.9551 1.9570 411.0284 411.5090 0.0734 -1.0000 -1.0000 2607630 1575177936.30 151.5513 60.0032 32.0000 1.9555 1.9574 411.1005 411.5825 0.0736 -1.0000 -1.0000 2607692 1575177936.40 151.4362 60.0032 32.0000 1.9550 1.9569 410.9117 411.3935 0.0735 -1.0000 -1.0000 2607755 1575177936.50 151.4362 60.0032 32.0000 1.9566 1.9585 410.8934 411.3744 0.0734 -1.0000 -1.0000 2607833 1575177936.60 151.4362 60.0032 32.0000 1.9565 1.9583 410.7869 411.2686 0.0735 -1.0000 -1.0000 2608224 1575177936.70 151.4362 60.0032 32.0000 1.9569 1.9588 410.8534 411.3341 0.0734 -1.0000 -1.0000 2608286 1575177936.80 151.4362 60.0032 32.0000 1.9561 1.9580 411.0293 411.5092 0.0731 -1.0000 -1.0000 2608364 1575177936.90 151.5826 60.0032 32.0000 1.9560 1.9579 410.9999 411.4814 0.0735 -1.0000 -1.0000 2608427 1575177937.00 151.5826 60.0032 32.0000 1.9558 1.9577 411.1586 411.6400 0.0735 -1.0000 -1.0000 2608489 1575177937.10 151.5826 60.0032 32.0000 1.9559 1.9578 411.1108 411.5919 0.0734 -1.0000 -1.0000 2608833 1575177937.20 151.5826 60.0032 32.0000 1.9558 1.9577 411.1229 411.6032 0.0733 -1.0000 -1.0000 2608896 1575177937.30 151.5826 60.0032 32.0000 1.9565 1.9584 410.9995 411.4797 0.0733 -1.0000 -1.0000 2608958 1575177937.40 151.5430 60.0032 32.0000 1.9560 1.9579 410.9105 411.3912 0.0734 -1.0000 -1.0000 2609021 1575177937.50 151.4534 60.0032 32.0000 1.9559 1.9578 410.8940 411.3738 0.0732 -1.0000 -1.0000 2609083 1575177937.60 151.4534 60.0032 32.0000 1.9559 1.9578 411.0161 411.4962 0.0733 -1.0000 -1.0000 2609146 1575177937.70 151.4534 60.0032 32.0000 1.9552 1.9571 411.0178 411.4989 0.0736 -1.0000 -1.0000 2609224 1575177937.80 151.4534 60.0032 32.0000 1.9556 1.9575 411.1266 411.6135 0.0747 -1.0000 -1.0000 2609286 1575177937.90 151.4534 60.0032 32.0000 1.9560 1.9579 411.0024 411.5060 0.0770 -1.0000 -1.0000 2609349 1575177938.00 151.5496 60.0032 32.0000 1.9550 1.9569 411.0244 411.5272 0.0763 -1.0000 -1.0000 2609427 1575177938.10 151.5496 60.0032 32.0000 1.9556 1.9576 410.9022 411.3927 0.0745 -1.0000 -1.0000 2609490 1575177938.20 151.3997 60.0032 32.0000 1.9564 1.9583 410.9412 411.4232 0.0736 -1.0000 -1.0000 2609833 1575177938.30 151.3997 60.0032 32.0000 1.9560 1.9579 410.8006 411.2834 0.0737 -1.0000 -1.0000 2609911 1575177938.40 151.3997 60.0032 32.0000 1.9558 1.9577 410.8491 411.3320 0.0737 -1.0000 -1.0000 2609974 1575177938.50 151.4839 60.0032 32.0000 1.9563 1.9582 410.9024 411.3863 0.0739 -1.0000 -1.0000 2610036 1575177938.60 151.5770 60.0032 32.0000 1.9556 1.9575 410.9555 411.4400 0.0739 -1.0000 -1.0000 2610099 1575177938.70 151.5770 60.0032 32.0000 1.9559 1.9578 411.1153 411.6000 0.0740 -1.0000 -1.0000 2610270 1575177938.80 151.5770 60.0032 32.0000 1.9556 1.9575 411.0627 411.5471 0.0739 -1.0000 -1.0000 2610349 1575177938.90 151.5770 60.0032 32.0000 1.9551 1.9570 411.0912 411.5753 0.0739 -1.0000 -1.0000 2610411 1575177939.00 151.5770 60.0032 32.0000 1.9567 1.9586 410.9443 411.4292 0.0741 -1.0000 -1.0000 2610474 1575177939.10 151.5196 60.0032 32.0000 1.9565 1.9584 410.9192 411.4022 0.0737 -1.0000 -1.0000 2610536 1575177939.20 151.4890 60.0032 32.0000 1.9560 1.9579 410.8474 411.3313 0.0738 -1.0000 -1.0000 2610833 1575177939.30 151.4890 60.0032 32.0000 1.9557 1.9576 410.9076 411.3904 0.0737 -1.0000 -1.0000 2610896 1575177939.40 151.4890 60.0032 32.0000 1.9557 1.9576 410.9922 411.4761 0.0739 -1.0000 -1.0000 2610958 1575177939.50 151.4890 60.0032 32.0000 1.9553 1.9572 411.0719 411.5549 0.0737 -1.0000 -1.0000 2611021 1575177939.60 151.4890 60.0032 32.0000 1.9558 1.9577 411.1089 411.5920 0.0737 -1.0000 -1.0000 2611083 1575177939.70 151.5748 60.0027 32.0000 1.9554 1.9573 411.1376 411.6212 0.0738 -1.0000 -1.0000 2611521 1575177939.80 151.5748 60.0027 32.0000 1.9561 1.9580 410.9881 411.4722 0.0739 -1.0000 -1.0000 2611583 1575177939.90 151.5748 60.0027 32.0000 1.9575 1.9594 410.9426 411.4262 0.0738 -1.0000 -1.0000 2611646 1575177940.00 151.5748 60.0027 32.0000 1.9563 1.9582 410.9183 411.4016 0.0738 -1.0000 -1.0000 2611724 1575177940.10 151.5748 60.0027 32.0000 1.9566 1.9585 410.9224 411.4056 0.0738 -1.0000 -1.0000 2611786 1575177940.20 151.5013 60.0027 32.0000 1.9565 1.9584 410.9194 411.4030 0.0738 -1.0000 -1.0000 2611974 1575177940.30 151.5013 60.0027 32.0000 1.9556 1.9575 410.9110 411.3950 0.0739 -1.0000 -1.0000 2612036 1575177940.40 151.5013 60.0027 32.0000 1.9552 1.9571 411.0358 411.5199 0.0739 -1.0000 -1.0000 2612099 1575177940.50 151.5013 60.0027 32.0000 1.9555 1.9574 411.0579 411.5417 0.0738 -1.0000 -1.0000 2612177 1575177940.60 151.5013 60.0027 32.0000 1.9564 1.9582 410.9506 411.4338 0.0738 -1.0000 -1.0000 2612239 1575177940.70 151.5013 60.0027 32.0000 1.9563 1.9582 410.9215 411.4055 0.0739 -1.0000 -1.0000 2612474 1575177940.80 151.5013 60.0027 32.0000 1.9562 1.9581 410.7714 411.2550 0.0739 -1.0000 -1.0000 2612552 1575177940.90 151.5013 60.0027 32.0000 1.9565 1.9584 410.9040 411.3872 0.0737 -1.0000 -1.0000 2612614 1575177941.00 151.5037 60.0027 32.0000 1.9562 1.9581 411.0661 411.5490 0.0737 -1.0000 -1.0000 2612677 1575177941.10 151.5416 60.0027 32.0000 1.9564 1.9583 411.0802 411.5643 0.0738 -1.0000 -1.0000 2612740 1575177941.20 151.5416 60.0027 32.0000 1.9568 1.9587 411.0891 411.5725 0.0737 -1.0000 -1.0000 2612974 1575177941.30 151.4639 60.0027 32.0000 1.9560 1.9579 410.9472 411.4298 0.0737 -1.0000 -1.0000 2613036 1575177941.40 151.4639 60.0027 32.0000 1.9560 1.9579 410.9237 411.4074 0.0738 -1.0000 -1.0000 2613114 1575177941.50 151.4639 60.0027 32.0000 1.9568 1.9587 410.8409 411.3242 0.0737 -1.0000 -1.0000 2613177 1575177941.60 151.4639 60.0027 32.0000 1.9565 1.9584 410.8272 411.3097 0.0737 -1.0000 -1.0000 2613240 1575177941.70 151.4639 60.0027 32.0000 1.9566 1.9585 411.0276 411.5109 0.0738 -1.0000 -1.0000 2613302 1575177941.80 151.4639 60.0027 32.0000 1.9562 1.9581 410.9654 411.4487 0.0738 -1.0000 -1.0000 2613505 1575177941.90 151.5105 60.0027 32.0000 1.9565 1.9584 411.0696 411.5535 0.0739 -1.0000 -1.0000 2613567 1575177942.00 151.5105 60.0027 32.0000 1.9558 1.9577 411.0407 411.5246 0.0738 -1.0000 -1.0000 2613646 1575177942.10 151.5105 60.0027 32.0000 1.9551 1.9570 410.8999 411.3835 0.0738 -1.0000 -1.0000 2613708 1575177942.20 151.5105 60.0027 32.0000 1.9562 1.9581 410.7981 411.2822 0.0740 -1.0000 -1.0000 2613770 1575177942.30 151.5105 60.0027 32.0000 1.9558 1.9577 410.8825 411.3663 0.0738 -1.0000 -1.0000 2613864 1575177942.40 151.4136 60.0027 32.0000 1.9559 1.9578 410.8132 411.2959 0.0738 -1.0000 -1.0000 2613927 1575177942.50 151.3801 60.0027 32.0000 1.9555 1.9574 410.9569 411.4405 0.0738 -1.0000 -1.0000 2614005 1575177942.60 151.3801 60.0027 32.0000 1.9554 1.9573 410.9481 411.4319 0.0739 -1.0000 -1.0000 2614067 1575177942.70 151.3801 60.0027 32.0000 1.9554 1.9573 411.0738 411.5576 0.0738 -1.0000 -1.0000 2614130 1575177942.80 151.3801 60.0027 32.0000 1.9562 1.9581 410.9993 411.4829 0.0738 -1.0000 -1.0000 2614317 1575177942.90 151.3934 60.0027 32.0000 1.9560 1.9579 410.9684 411.4518 0.0738 -1.0000 -1.0000 2614380 1575177943.00 151.5023 60.0027 32.0000 1.9569 1.9588 410.9242 411.4088 0.0739 -1.0000 -1.0000 2614442 1575177943.10 151.5023 60.0027 32.0000 1.9569 1.9588 410.9112 411.3950 0.0739 -1.0000 -1.0000 2614521 1575177943.20 151.5023 60.0027 32.0000 1.9569 1.9588 410.9100 411.3926 0.0737 -1.0000 -1.0000 2614583 1575177943.30 151.5023 60.0027 32.0000 1.9562 1.9581 410.8900 411.3740 0.0738 -1.0000 -1.0000 2614817 1575177943.40 151.5023 60.0027 32.0000 1.9562 1.9581 410.9199 411.4029 0.0738 -1.0000 -1.0000 2614896 1575177943.50 151.5023 60.0027 32.0000 1.9554 1.9573 410.9965 411.4806 0.0739 -1.0000 -1.0000 2614958 1575177943.60 151.5023 60.0027 32.0000 1.9554 1.9573 411.0425 411.5261 0.0738 -1.0000 -1.0000 2615021 1575177943.70 151.5023 60.0027 32.0000 1.9562 1.9581 411.0689 411.5529 0.0739 -1.0000 -1.0000 2615099 1575177943.80 151.5023 60.0027 32.0000 1.9564 1.9583 411.0966 411.5796 0.0737 -1.0000 -1.0000 2615333 1575177943.90 151.5023 60.0027 32.0000 1.9570 1.9589 410.9986 411.4813 0.0737 -1.0000 -1.0000 2615380 1575177944.00 151.5005 60.0027 32.0000 1.9570 1.9589 410.8743 411.3569 0.0737 -1.0000 -1.0000 2615458 1575177944.10 151.4923 60.0027 32.0000 1.9569 1.9588 410.9078 411.3902 0.0737 -1.0000 -1.0000 2615521 1575177944.20 151.4923 60.0027 32.0000 1.9569 1.9588 410.8813 411.3640 0.0737 -1.0000 -1.0000 2615583 1575177944.30 151.5128 60.0027 32.0000 1.9561 1.9580 410.9766 411.4588 0.0735 -1.0000 -1.0000 2615802 1575177944.40 151.5184 60.0027 32.0000 1.9562 1.9581 411.0879 411.5695 0.0735 -1.0000 -1.0000 2615864 1575177944.50 151.5184 60.0027 32.0000 1.9565 1.9584 411.0479 411.5295 0.0735 -1.0000 -1.0000 2615927 1575177944.60 151.6352 60.0018 32.0000 1.9563 1.9582 411.0749 411.5566 0.0736 -1.0000 -1.0000 2615989 1575177944.70 151.6352 60.0018 32.0000 1.9583 1.9602 410.9534 411.4360 0.0736 -1.0000 -1.0000 2616052 1575177944.80 151.6352 60.0018 32.0000 1.9581 1.9600 410.9670 411.4490 0.0736 -1.0000 -1.0000 2616302 1575177944.90 151.6352 60.0018 32.0000 1.9577 1.9596 410.9144 411.3968 0.0736 -1.0000 -1.0000 2616364 1575177945.00 151.6352 60.0018 32.0000 1.9570 1.9589 410.9158 411.3976 0.0736 -1.0000 -1.0000 2616427 1575177945.10 151.6316 60.0018 32.0000 1.9569 1.9588 410.8926 411.3744 0.0736 -1.0000 -1.0000 2616505 1575177945.20 151.6163 60.0018 32.0000 1.9570 1.9588 410.9255 411.4076 0.0737 -1.0000 -1.0000 2616567 1575177945.30 151.6163 60.0018 32.0000 1.9558 1.9577 411.0450 411.5277 0.0736 -1.0000 -1.0000 2616740 1575177945.40 151.6163 60.0018 32.0000 1.9550 1.9569 410.9594 411.4422 0.0737 -1.0000 -1.0000 2617036 1575177945.50 151.6163 60.0018 32.0000 1.9559 1.9578 410.9285 411.4108 0.0737 -1.0000 -1.0000 2617100 1575177945.60 151.6163 60.0018 32.0000 1.9557 1.9576 410.9043 411.3870 0.0736 -1.0000 -1.0000 2617162 1575177945.70 151.4995 60.0018 32.0000 1.9567 1.9586 410.9386 411.4207 0.0737 -1.0000 -1.0000 2617224 1575177945.80 151.4981 60.0018 32.0000 1.9560 1.9578 410.8749 411.3561 0.0735 -1.0000 -1.0000 2617302 1575177945.90 151.4981 60.0018 32.0000 1.9561 1.9580 410.8912 411.3726 0.0735 -1.0000 -1.0000 2617521 1575177946.00 151.4981 60.0018 32.0000 1.9559 1.9578 410.9009 411.3823 0.0735 -1.0000 -1.0000 2617599 1575177946.10 151.4981 60.0018 32.0000 1.9558 1.9577 410.9420 411.4238 0.0736 -1.0000 -1.0000 2617662 1575177946.20 151.4966 60.0018 32.0000 1.9546 1.9565 410.9866 411.4693 0.0736 -1.0000 -1.0000 2617724 1575177946.30 151.4951 60.0018 32.0000 1.9552 1.9571 411.0220 411.5050 0.0738 -1.0000 -1.0000 2617787 1575177946.40 151.4951 60.0018 32.0000 1.9551 1.9570 411.0961 411.5783 0.0736 -1.0000 -1.0000 2618271 1575177946.50 151.4951 60.0018 32.0000 1.9570 1.9588 411.0419 411.5241 0.0736 -1.0000 -1.0000 2618334 1575177946.60 151.4951 60.0018 32.0000 1.9560 1.9578 410.9474 411.4301 0.0737 -1.0000 -1.0000 2618396 1575177946.70 151.4951 60.0018 32.0000 1.9560 1.9579 410.9434 411.4250 0.0735 -1.0000 -1.0000 2618459 1575177946.80 151.5507 60.0018 32.0000 1.9553 1.9572 411.0147 411.4983 0.0737 -1.0000 -1.0000 2618537 1575177946.90 151.5507 60.0018 32.0000 1.9561 1.9580 411.1089 411.5911 0.0737 -1.0000 -1.0000 2618771 1575177947.00 151.5507 60.0018 32.0000 1.9559 1.9578 411.0796 411.5611 0.0733 -1.0000 -1.0000 2618834 1575177947.10 151.5507 60.0018 32.0000 1.9560 1.9579 410.9234 411.4046 0.0735 -1.0000 -1.0000 2618912 1575177947.20 151.5507 60.0018 32.0000 1.9564 1.9583 411.0858 411.5677 0.0736 -1.0000 -1.0000 2618974 1575177947.30 151.5507 60.0018 32.0000 1.9562 1.9581 411.0141 411.4962 0.0736 -1.0000 -1.0000 2619037 1575177947.40 151.5507 60.0018 32.0000 1.9560 1.9579 410.9225 411.4032 0.0734 -1.0000 -1.0000 2619303 1575177947.50 151.5507 60.0018 32.0000 1.9559 1.9578 410.8757 411.3571 0.0734 -1.0000 -1.0000 2619365 1575177947.60 151.5507 60.0018 32.0000 1.9558 1.9577 411.0111 411.4918 0.0734 -1.0000 -1.0000 2619427 1575177947.70 151.5507 60.0018 32.0000 1.9554 1.9573 410.9525 411.4326 0.0733 -1.0000 -1.0000 2619506 1575177947.80 151.5373 60.0018 32.0000 1.9553 1.9572 411.1448 411.6261 0.0734 -1.0000 -1.0000 2619568 1575177947.90 151.4728 60.0018 32.0000 1.9558 1.9576 411.0671 411.5471 0.0733 -1.0000 -1.0000 2619631 1575177948.00 151.5056 60.0018 32.0000 1.9565 1.9584 410.8655 411.3460 0.0734 -1.0000 -1.0000 2619771 1575177948.10 151.5056 60.0018 32.0000 1.9560 1.9579 410.7714 411.2513 0.0733 -1.0000 -1.0000 2619834 1575177948.20 151.5056 60.0018 32.0000 1.9565 1.9584 410.9025 411.3830 0.0733 -1.0000 -1.0000 2619896 1575177948.30 151.5056 60.0018 32.0000 1.9563 1.9582 410.9080 411.3878 0.0732 -1.0000 -1.0000 2619959 1575177948.40 151.5077 60.0018 32.0000 1.9552 1.9571 411.0833 411.5638 0.0733 -1.0000 -1.0000 2620021 1575177948.50 151.5077 60.0018 32.0000 1.9550 1.9568 411.0686 411.5484 0.0732 -1.0000 -1.0000 2620318 1575177948.60 151.5077 60.0018 32.0000 1.9560 1.9579 411.1083 411.5887 0.0733 -1.0000 -1.0000 2620381 1575177948.70 151.5077 60.0018 32.0000 1.9559 1.9578 411.0778 411.5593 0.0734 -1.0000 -1.0000 2620443 1575177948.80 151.5077 60.0018 32.0000 1.9570 1.9589 411.0285 411.5090 0.0733 -1.0000 -1.0000 2620521 1575177948.90 151.5226 60.0018 32.0000 1.9566 1.9585 410.9026 411.3825 0.0733 -1.0000 -1.0000 2620584 1575177949.00 151.5308 60.0018 32.0000 1.9564 1.9582 410.9312 411.4114 0.0733 -1.0000 -1.0000 2621303 1575177949.10 151.5308 60.0018 32.0000 1.9565 1.9584 411.0003 411.4813 0.0734 -1.0000 -1.0000 2621381 1575177949.20 151.5308 60.0018 32.0000 1.9563 1.9582 410.9998 411.4796 0.0732 -1.0000 -1.0000 2621443 1575177949.30 151.5308 60.0018 32.0000 1.9558 1.9577 411.1002 411.5801 0.0732 -1.0000 -1.0000 2621506 1575177949.40 151.5308 60.0018 32.0000 1.9561 1.9580 411.1743 411.6539 0.0732 -1.0000 -1.0000 2621584 1575177949.50 151.5889 60.0018 32.0000 1.9572 1.9590 410.9888 411.4697 0.0733 -1.0000 -1.0000 2621646 1575177949.60 151.5889 60.0018 32.0000 1.9562 1.9581 411.0001 411.4805 0.0734 -1.0000 -1.0000 2621709 1575177949.70 151.5889 60.0018 32.0000 1.9563 1.9582 410.9527 411.4327 0.0733 -1.0000 -1.0000 2621771 1575177949.80 151.5889 60.0018 32.0000 1.9566 1.9585 410.9978 411.4781 0.0733 -1.0000 -1.0000 2621834 1575177949.90 151.5889 60.0018 32.0000 1.9558 1.9577 410.9307 411.4107 0.0733 -1.0000 -1.0000 2621896 1575177950.00 151.5889 60.0018 32.0000 1.9555 1.9574 410.9963 411.4751 0.0731 -1.0000 -1.0000 2621974 1575177950.10 151.5889 60.0018 32.0000 1.9555 1.9574 410.9336 411.4143 0.0734 -1.0000 -1.0000 2622037 1575177950.20 151.5889 60.0018 32.0000 1.9562 1.9581 410.8902 411.3705 0.0734 -1.0000 -1.0000 2622099 1575177950.30 151.5889 60.0018 32.0000 1.9566 1.9585 410.8669 411.3483 0.0736 -1.0000 -1.0000 2622177 1575177950.40 151.5889 60.0018 32.0000 1.9557 1.9576 410.8329 411.3143 0.0735 -1.0000 -1.0000 2622240 1575177950.50 151.5889 60.0018 32.0000 1.9558 1.9577 410.9350 411.4159 0.0734 -1.0000 -1.0000 2622318 1575177950.60 151.5376 60.0013 32.0000 1.9551 1.9570 410.9762 411.4574 0.0735 -1.0000 -1.0000 2622381 1575177950.70 151.5157 60.0013 32.0000 1.9554 1.9573 411.0940 411.5743 0.0733 -1.0000 -1.0000 2622443 1575177950.80 151.5129 60.0013 32.0000 1.9550 1.9568 411.0023 411.4830 0.0734 -1.0000 -1.0000 2622506 1575177950.90 151.5129 60.0013 32.0000 1.9567 1.9585 410.9639 411.4443 0.0733 -1.0000 -1.0000 2622568 1575177951.00 151.5129 60.0013 32.0000 1.9564 1.9583 410.9280 411.4089 0.0734 -1.0000 -1.0000 2622803 1575177951.10 151.5129 60.0013 32.0000 1.9566 1.9585 410.9085 411.3889 0.0733 -1.0000 -1.0000 2622881 1575177951.20 151.5129 60.0013 32.0000 1.9570 1.9589 410.9414 411.4217 0.0733 -1.0000 -1.0000 2622943 1575177951.30 151.5129 60.0013 32.0000 1.9564 1.9583 410.9744 411.4546 0.0733 -1.0000 -1.0000 2623006 1575177951.40 151.5129 60.0013 32.0000 1.9560 1.9579 411.0401 411.5207 0.0733 -1.0000 -1.0000 2623084 1575177951.50 151.5129 60.0013 32.0000 1.9560 1.9579 410.9789 411.4586 0.0733 -1.0000 -1.0000 2623146 1575177951.60 151.5129 60.0013 32.0000 1.9559 1.9578 411.0573 411.5381 0.0734 -1.0000 -1.0000 2623318 1575177951.70 151.5129 60.0013 32.0000 1.9561 1.9580 410.9091 411.3900 0.0734 -1.0000 -1.0000 2623396 1575177951.80 151.6542 60.0013 32.0000 1.9567 1.9586 410.9995 411.4800 0.0733 -1.0000 -1.0000 2623459 1575177951.90 151.6542 60.0013 32.0000 1.9560 1.9579 410.9955 411.4758 0.0733 -1.0000 -1.0000 2623521 1575177952.00 151.6542 60.0013 32.0000 1.9566 1.9585 411.0102 411.4903 0.0733 -1.0000 -1.0000 2623584 1575177952.10 151.6542 60.0013 32.0000 1.9566 1.9585 410.8880 411.3679 0.0733 -1.0000 -1.0000 2623802 1575177952.20 151.6542 60.0013 32.0000 1.9567 1.9586 410.8950 411.3744 0.0732 -1.0000 -1.0000 2623865 1575177952.30 151.6542 60.0013 32.0000 1.9574 1.9593 410.8493 411.3295 0.0733 -1.0000 -1.0000 2623927 1575177952.40 151.5964 60.0013 32.0000 1.9550 1.9569 411.0882 411.5687 0.0733 -1.0000 -1.0000 2623990 1575177952.50 151.5964 60.0013 32.0000 1.9560 1.9579 411.0554 411.5351 0.0732 -1.0000 -1.0000 2624068 1575177952.60 151.5964 60.0013 32.0000 1.9564 1.9583 411.0413 411.5212 0.0733 -1.0000 -1.0000 2624490 1575177952.70 151.5964 60.0013 32.0000 1.9567 1.9586 410.9450 411.4255 0.0734 -1.0000 -1.0000 2624552 1575177952.80 151.5964 60.0013 32.0000 1.9572 1.9591 410.9613 411.4423 0.0734 -1.0000 -1.0000 2624631 1575177952.90 151.5487 60.0013 32.0000 1.9572 1.9591 410.8976 411.3786 0.0734 -1.0000 -1.0000 2624693 1575177953.00 151.4915 60.0013 32.0000 1.9568 1.9587 410.8458 411.3254 0.0732 -1.0000 -1.0000 2624756 1575177953.10 151.4915 60.0013 32.0000 1.9555 1.9574 410.9386 411.4183 0.0732 -1.0000 -1.0000 2625052 1575177953.20 151.4915 60.0013 32.0000 1.9564 1.9582 411.0552 411.5357 0.0733 -1.0000 -1.0000 2625115 1575177953.30 151.4915 60.0013 32.0000 1.9560 1.9579 411.1465 411.6267 0.0733 -1.0000 -1.0000 2625177 1575177953.40 151.4915 60.0013 32.0000 1.9563 1.9582 411.1482 411.6275 0.0731 -1.0000 -1.0000 2625256 1575177953.50 151.4915 60.0013 32.0000 1.9563 1.9582 411.0052 411.4850 0.0733 -1.0000 -1.0000 2625318 1575177953.60 151.4915 60.0013 32.0000 1.9570 1.9589 410.9123 411.3919 0.0732 -1.0000 -1.0000 2625537 1575177953.70 151.4915 60.0013 32.0000 1.9569 1.9588 410.8990 411.3787 0.0732 -1.0000 -1.0000 2625599 1575177953.80 151.4915 60.0013 32.0000 1.9575 1.9594 410.9156 411.3951 0.0732 -1.0000 -1.0000 2625662 1575177953.90 151.5674 60.0013 32.0000 1.9566 1.9585 410.9919 411.4720 0.0732 -1.0000 -1.0000 2625724 1575177954.00 151.5674 60.0013 32.0000 1.9564 1.9583 410.9429 411.4220 0.0732 -1.0000 -1.0000 2625802 1575177954.10 151.5674 60.0013 32.0000 1.9560 1.9579 411.0063 411.4862 0.0733 -1.0000 -1.0000 2626037 1575177954.20 151.5032 60.0013 32.0000 1.9555 1.9574 411.1002 411.5802 0.0733 -1.0000 -1.0000 2626099 1575177954.30 151.5032 60.0013 32.0000 1.9563 1.9582 411.0681 411.5485 0.0734 -1.0000 -1.0000 2626177 1575177954.40 151.5032 60.0013 32.0000 1.9558 1.9577 410.9530 411.4337 0.0734 -1.0000 -1.0000 2626240 1575177954.50 151.5032 60.0013 32.0000 1.9564 1.9583 410.9440 411.4234 0.0732 -1.0000 -1.0000 2626302 1575177954.60 151.5032 60.0013 32.0000 1.9570 1.9589 410.8713 411.3518 0.0734 -1.0000 -1.0000 2626381 1575177954.70 151.5200 60.0012 32.0000 1.9561 1.9580 410.9389 411.4194 0.0733 -1.0000 -1.0000 2626443 1575177954.80 151.5237 60.0012 32.0000 1.9556 1.9575 411.0216 411.5016 0.0733 -1.0000 -1.0000 2626506 1575177954.90 151.5237 60.0012 32.0000 1.9560 1.9579 410.9779 411.4595 0.0735 -1.0000 -1.0000 2626568 1575177955.00 151.5237 60.0012 32.0000 1.9558 1.9577 411.0581 411.5390 0.0734 -1.0000 -1.0000 2626631 1575177955.10 151.5237 60.0012 32.0000 1.9563 1.9582 411.0153 411.4965 0.0734 -1.0000 -1.0000 2626709 1575177955.20 151.5228 60.0012 32.0000 1.9565 1.9584 411.0597 411.5405 0.0733 -1.0000 -1.0000 2626771 1575177955.30 151.5107 60.0012 32.0000 1.9570 1.9588 410.9744 411.4539 0.0732 -1.0000 -1.0000 2626834 1575177955.40 151.5107 60.0012 32.0000 1.9561 1.9580 410.8843 411.3644 0.0733 -1.0000 -1.0000 2626912 1575177955.50 151.5107 60.0012 32.0000 1.9562 1.9580 410.8563 411.3360 0.0733 -1.0000 -1.0000 2626975 1575177955.60 151.5107 60.0012 32.0000 1.9562 1.9581 410.9142 411.3943 0.0733 -1.0000 -1.0000 2627521 1575177955.70 151.5107 60.0012 32.0000 1.9558 1.9577 410.9210 411.4010 0.0733 -1.0000 -1.0000 2627599 1575177955.80 151.5854 60.0012 32.0000 1.9555 1.9574 410.9923 411.4736 0.0735 -1.0000 -1.0000 2627662 1575177955.90 151.6136 60.0012 32.0000 1.9564 1.9583 411.0847 411.5663 0.0734 -1.0000 -1.0000 2627724 1575177956.00 151.6136 60.0012 32.0000 1.9555 1.9574 411.1044 411.5857 0.0735 -1.0000 -1.0000 2627802 1575177956.10 151.6136 60.0012 32.0000 1.9559 1.9578 411.1273 411.6086 0.0734 -1.0000 -1.0000 2627865 1575177956.20 151.6136 60.0012 32.0000 1.9552 1.9571 410.9457 411.4263 0.0734 -1.0000 -1.0000 2627927 1575177956.30 151.6136 60.0012 32.0000 1.9561 1.9580 410.8792 411.3596 0.0733 -1.0000 -1.0000 2627990 1575177956.40 151.6136 60.0012 32.0000 1.9561 1.9580 410.8703 411.3508 0.0734 -1.0000 -1.0000 2628068 1575177956.50 151.6136 60.0012 32.0000 1.9559 1.9578 410.9199 411.4007 0.0734 -1.0000 -1.0000 2628146 1575177956.60 151.4442 60.0012 32.0000 1.9561 1.9580 410.8655 411.3467 0.0735 -1.0000 -1.0000 2628209 1575177956.70 151.3810 60.0012 32.0000 1.9561 1.9579 410.9497 411.4307 0.0734 -1.0000 -1.0000 2628302 1575177956.80 151.3810 60.0012 32.0000 1.9565 1.9584 410.9804 411.4612 0.0734 -1.0000 -1.0000 2628381 1575177956.90 151.3850 60.0012 32.0000 1.9554 1.9573 411.0777 411.5590 0.0735 -1.0000 -1.0000 2628443 1575177957.00 151.5036 60.0012 32.0000 1.9555 1.9573 411.0373 411.5180 0.0734 -1.0000 -1.0000 2628506 1575177957.10 151.5036 60.0012 32.0000 1.9562 1.9580 411.0608 411.5417 0.0733 -1.0000 -1.0000 2628568 1575177957.20 151.5036 60.0012 32.0000 1.9561 1.9580 411.0433 411.5242 0.0734 -1.0000 -1.0000 2628802 1575177957.30 151.5036 60.0012 32.0000 1.9564 1.9582 410.9789 411.4588 0.0733 -1.0000 -1.0000 2628865 1575177957.40 151.5036 60.0012 32.0000 1.9563 1.9582 410.8184 411.2998 0.0735 -1.0000 -1.0000 2628943 1575177957.50 151.4418 60.0012 32.0000 1.9563 1.9582 410.8485 411.3294 0.0734 -1.0000 -1.0000 2629006 1575177957.60 151.4418 60.0012 32.0000 1.9559 1.9577 410.9255 411.4078 0.0736 -1.0000 -1.0000 2629068 1575177957.70 151.4418 60.0012 32.0000 1.9556 1.9574 410.9557 411.4361 0.0733 -1.0000 -1.0000 2629599 1575177957.80 151.4418 60.0012 32.0000 1.9553 1.9572 411.0595 411.5397 0.0733 -1.0000 -1.0000 2629662 1575177957.90 151.4418 60.0012 32.0000 1.9554 1.9573 411.0954 411.5762 0.0733 -1.0000 -1.0000 2629724 1575177958.00 151.5238 60.0012 32.0000 1.9559 1.9578 410.9420 411.4223 0.0733 -1.0000 -1.0000 2629787 1575177958.10 151.5555 60.0012 32.0000 1.9573 1.9592 410.8250 411.3059 0.0735 -1.0000 -1.0000 2629849 1575177958.20 151.5555 60.0012 32.0000 1.9561 1.9580 410.8332 411.3139 0.0733 -1.0000 -1.0000 2630052 1575177958.30 151.5555 60.0012 32.0000 1.9562 1.9581 410.9694 411.4507 0.0735 -1.0000 -1.0000 2630131 1575177958.40 151.5555 60.0012 32.0000 1.9558 1.9577 411.0368 411.5179 0.0734 -1.0000 -1.0000 2630193 1575177958.50 151.5555 60.0012 32.0000 1.9563 1.9581 411.0725 411.5535 0.0734 -1.0000 -1.0000 2630256 1575177958.60 151.5488 60.0012 32.0000 1.9554 1.9573 411.1470 411.6288 0.0735 -1.0000 -1.0000 2630318 1575177958.70 151.4791 60.0012 32.0000 1.9559 1.9578 411.1691 411.6500 0.0734 -1.0000 -1.0000 2630896 1575177958.80 151.4791 60.0012 32.0000 1.9550 1.9569 411.0363 411.5169 0.0733 -1.0000 -1.0000 2630959 1575177958.90 151.4791 60.0012 32.0000 1.9565 1.9584 410.8815 411.3626 0.0735 -1.0000 -1.0000 2631021 1575177959.00 151.4791 60.0012 32.0000 1.9566 1.9585 410.8300 411.3112 0.0735 -1.0000 -1.0000 2631084 1575177959.10 151.4791 60.0012 32.0000 1.9563 1.9581 410.8897 411.3707 0.0734 -1.0000 -1.0000 2631177 1575177959.20 151.4450 60.0012 32.0000 1.9562 1.9581 411.0064 411.4874 0.0734 -1.0000 -1.0000 2631240 1575177959.30 151.4249 60.0012 32.0000 1.9563 1.9581 411.1391 411.6195 0.0733 -1.0000 -1.0000 2631302 1575177959.40 151.4249 60.0012 32.0000 1.9560 1.9579 411.0583 411.5385 0.0733 -1.0000 -1.0000 2631365 1575177959.50 151.4249 60.0012 32.0000 1.9568 1.9587 410.8944 411.3748 0.0734 -1.0000 -1.0000 2631427 1575177959.60 151.4249 60.0012 32.0000 1.9568 1.9587 410.8505 411.3315 0.0734 -1.0000 -1.0000 2631506 1575177959.70 151.4249 60.0012 32.0000 1.9571 1.9590 410.9754 411.4557 0.0733 -1.0000 -1.0000 2631584 1575177959.80 151.6081 60.0013 32.0000 1.9567 1.9585 410.9419 411.4227 0.0735 -1.0000 -1.0000 2631646 1575177959.90 151.6081 60.0013 32.0000 1.9570 1.9589 410.8653 411.3457 0.0734 -1.0000 -1.0000 2631709 1575177960.00 151.6081 60.0013 32.0000 1.9562 1.9581 410.9973 411.4784 0.0734 -1.0000 -1.0000 2631771 1575177960.10 151.6081 60.0013 32.0000 1.9552 1.9571 411.1992 411.6807 0.0735 -1.0000 -1.0000 2631834 1575177960.20 151.6081 60.0013 32.0000 1.9554 1.9573 411.0976 411.5783 0.0734 -1.0000 -1.0000 2631896 1575177960.30 151.6081 60.0013 32.0000 1.9549 1.9568 411.0857 411.5665 0.0733 -1.0000 -1.0000 2632600 1575177960.40 151.6081 60.0013 32.0000 1.9556 1.9575 410.9222 411.4024 0.0733 -1.0000 -1.0000 2632677 1575177960.50 151.5481 60.0013 32.0000 1.9565 1.9584 411.0147 411.4960 0.0735 -1.0000 -1.0000 2632740 1575177960.60 151.5481 60.0013 32.0000 1.9565 1.9584 410.8962 411.3768 0.0734 -1.0000 -1.0000 2632802 1575177960.70 151.5481 60.0013 32.0000 1.9564 1.9583 410.8871 411.3681 0.0735 -1.0000 -1.0000 2632865 1575177960.80 151.5481 60.0013 32.0000 1.9562 1.9581 410.9288 411.4098 0.0734 -1.0000 -1.0000 2632943 1575177960.90 151.5481 60.0013 32.0000 1.9554 1.9573 410.9829 411.4635 0.0733 -1.0000 -1.0000 2633006 1575177961.00 151.5353 60.0013 32.0000 1.9547 1.9566 411.0068 411.4871 0.0734 -1.0000 -1.0000 2633068 1575177961.10 151.5283 60.0013 32.0000 1.9552 1.9571 411.0459 411.5267 0.0734 -1.0000 -1.0000 2633146 1575177961.20 151.5283 60.0013 32.0000 1.9556 1.9575 411.1222 411.6027 0.0733 -1.0000 -1.0000 2633209 1575177961.30 151.5283 60.0013 32.0000 1.9559 1.9577 411.0836 411.5636 0.0732 -1.0000 -1.0000 2633271 1575177961.40 151.5283 60.0013 32.0000 1.9559 1.9578 411.0561 411.5370 0.0734 -1.0000 -1.0000 2633349 1575177961.50 151.5283 60.0013 32.0000 1.9561 1.9580 410.9236 411.4042 0.0734 -1.0000 -1.0000 2633412 1575177961.60 151.5283 60.0013 32.0000 1.9566 1.9585 410.8947 411.3749 0.0733 -1.0000 -1.0000 2633475 1575177961.70 151.5283 60.0013 32.0000 1.9562 1.9581 410.8846 411.3646 0.0733 -1.0000 -1.0000 2633552 1575177961.80 151.4705 60.0013 32.0000 1.9557 1.9576 411.0608 411.5406 0.0733 -1.0000 -1.0000 2633943 1575177961.90 151.4705 60.0013 32.0000 1.9560 1.9578 411.1467 411.6275 0.0734 -1.0000 -1.0000 2636381 1575177964.50 151.5188 60.0013 32.0000 1.9552 1.9571 410.9551 411.4352 0.0733 -1.0000 -1.0000 2636459 1575177964.60 151.4894 60.0014 32.0000 1.9555 1.9574 411.0079 411.4893 0.0735 -1.0000 -1.0000 2636521 1575177964.70 151.4556 60.0014 32.0000 1.9556 1.9575 411.0218 411.5023 0.0733 -1.0000 -1.0000 2636584 1575177964.80 151.4556 60.0014 32.0000 1.9549 1.9568 410.9586 411.4390 0.0734 -1.0000 -1.0000 2636662 1575177964.90 151.4556 60.0014 32.0000 1.9557 1.9576 411.0863 411.5678 0.0735 -1.0000 -1.0000 2636787 1575177965.00 151.4556 60.0014 32.0000 1.9559 1.9578 411.0374 411.5190 0.0735 -1.0000 -1.0000 2636849 1575177965.10 151.4556 60.0014 32.0000 1.9564 1.9583 410.9640 411.4451 0.0734 -1.0000 -1.0000 2636912 1575177965.20 151.4556 60.0014 32.0000 1.9562 1.9581 411.0224 411.5039 0.0735 -1.0000 -1.0000 2636990 1575177965.30 151.6011 60.0014 32.0000 1.9564 1.9583 410.9410 411.4225 0.0735 -1.0000 -1.0000 2637225 1575177965.40 151.6011 60.0014 32.0000 1.9572 1.9591 410.9036 411.3855 0.0736 -1.0000 -1.0000 2637288 1575177965.50 151.6011 60.0014 32.0000 1.9568 1.9587 410.8819 411.3636 0.0735 -1.0000 -1.0000 2637350 1575177965.60 151.6011 60.0014 32.0000 1.9566 1.9585 410.9360 411.4176 0.0735 -1.0000 -1.0000 2637413 1575177965.70 151.6011 60.0014 32.0000 1.9566 1.9585 411.0378 411.5185 0.0734 -1.0000 -1.0000 2637491 1575177965.80 151.6011 60.0014 32.0000 1.9559 1.9578 411.0997 411.5802 0.0733 -1.0000 -1.0000 2637553 1575177965.90 151.6011 60.0014 32.0000 1.9561 1.9580 411.1566 411.6369 0.0733 -1.0000 -1.0000 2638288 1575177966.00 151.6011 60.0014 32.0000 1.9560 1.9579 411.0465 411.5270 0.0734 -1.0000 -1.0000 2638366 1575177966.10 151.6011 60.0014 32.0000 1.9562 1.9581 410.9131 411.3942 0.0734 -1.0000 -1.0000 2638428 1575177966.20 151.6011 60.0014 32.0000 1.9564 1.9583 410.9936 411.4740 0.0734 -1.0000 -1.0000 2638491 1575177966.30 151.5722 60.0014 32.0000 1.9564 1.9583 410.8825 411.3634 0.0734 -1.0000 -1.0000 2638569 1575177966.40 151.4766 60.0014 32.0000 1.9559 1.9578 410.9029 411.3836 0.0734 -1.0000 -1.0000 2638632 1575177966.50 151.4766 60.0014 32.0000 1.9563 1.9582 410.9332 411.4141 0.0734 -1.0000 -1.0000 2638710 1575177966.60 151.4766 60.0014 32.0000 1.9562 1.9581 410.8857 411.3660 0.0733 -1.0000 -1.0000 2638788 1575177966.70 151.4766 60.0014 32.0000 1.9559 1.9578 410.9600 411.4403 0.0733 -1.0000 -1.0000 2638850 1575177966.80 151.4766 60.0014 32.0000 1.9562 1.9581 411.0596 411.5399 0.0732 -1.0000 -1.0000 2638913 1575177966.90 151.6308 60.0014 32.0000 1.9555 1.9573 411.1468 411.6270 0.0733 -1.0000 -1.0000 2638976 1575177967.00 151.6308 60.0014 32.0000 1.9554 1.9573 411.1388 411.6199 0.0734 -1.0000 -1.0000 2639038 1575177967.10 151.6308 60.0014 32.0000 1.9560 1.9579 411.0414 411.5226 0.0734 -1.0000 -1.0000 2639116 1575177967.20 151.6308 60.0014 32.0000 1.9568 1.9587 410.9618 411.4426 0.0734 -1.0000 -1.0000 2639178 1575177967.30 151.6308 60.0014 32.0000 1.9562 1.9581 410.9542 411.4347 0.0733 -1.0000 -1.0000 2639241 1575177967.40 151.6308 60.0014 32.0000 1.9558 1.9577 410.8602 411.3406 0.0734 -1.0000 -1.0000 2639319 1575177967.50 151.5343 60.0014 32.0000 1.9559 1.9578 410.9271 411.4076 0.0734 -1.0000 -1.0000 2639382 1575177967.60 151.4459 60.0014 32.0000 1.9557 1.9576 411.0680 411.5475 0.0732 -1.0000 -1.0000 2639444 1575177967.70 151.4459 60.0014 32.0000 1.9557 1.9576 411.1833 411.6641 0.0733 -1.0000 -1.0000 2639538 1575177967.80 151.4459 60.0014 32.0000 1.9558 1.9577 411.1543 411.6349 0.0733 -1.0000 -1.0000 2639600 1575177967.90 151.4459 60.0014 32.0000 1.9559 1.9577 411.1370 411.6178 0.0734 -1.0000 -1.0000 2639663 1575177968.00 151.4459 60.0014 32.0000 1.9565 1.9584 410.9397 411.4204 0.0734 -1.0000 -1.0000 2639803 1575177968.10 151.4459 60.0014 32.0000 1.9563 1.9582 410.9659 411.4470 0.0735 -1.0000 -1.0000 2639866 1575177968.20 151.4459 60.0014 32.0000 1.9570 1.9589 410.9326 411.4133 0.0734 -1.0000 -1.0000 2639928 1575177968.30 151.4459 60.0014 32.0000 1.9564 1.9583 410.9814 411.4625 0.0733 -1.0000 -1.0000 2640007 1575177968.40 151.4459 60.0014 32.0000 1.9549 1.9568 410.9814 411.4619 0.0734 -1.0000 -1.0000 2640069 1575177968.50 151.4459 60.0014 32.0000 1.9555 1.9574 411.0491 411.5296 0.0733 -1.0000 -1.0000 2640303 1575177968.60 151.4459 60.0014 32.0000 1.9559 1.9578 411.0891 411.5699 0.0734 -1.0000 -1.0000 2640366 1575177968.70 151.5525 60.0014 32.0000 1.9558 1.9577 411.0670 411.5481 0.0734 -1.0000 -1.0000 2640428 1575177968.80 151.5525 60.0014 32.0000 1.9565 1.9584 411.0313 411.5116 0.0733 -1.0000 -1.0000 2640507 1575177968.90 151.5525 60.0014 32.0000 1.9562 1.9581 410.9611 411.4407 0.0732 -1.0000 -1.0000 2640710 1575177969.00 151.5525 60.0014 32.0000 1.9567 1.9586 411.0045 411.4842 0.0733 -1.0000 -1.0000 2640803 1575177969.10 151.5525 60.0014 32.0000 1.9567 1.9586 410.9851 411.4652 0.0733 -1.0000 -1.0000 2640866 1575177969.20 151.5525 60.0014 32.0000 1.9566 1.9585 410.9750 411.4549 0.0733 -1.0000 -1.0000 2640928 1575177969.30 151.5067 60.0014 32.0000 1.9572 1.9590 410.9393 411.4207 0.0735 -1.0000 -1.0000 2640991 1575177969.40 151.5067 60.0014 32.0000 1.9562 1.9581 411.1254 411.6063 0.0733 -1.0000 -1.0000 2641069 1575177969.50 151.5067 60.0014 32.0000 1.9554 1.9573 411.1149 411.5951 0.0732 -1.0000 -1.0000 2641835 1575177969.60 151.5067 60.0014 32.0000 1.9556 1.9575 411.1625 411.6425 0.0733 -1.0000 -1.0000 2641897 1575177969.70 151.5067 60.0014 32.0000 1.9563 1.9581 411.0224 411.5031 0.0734 -1.0000 -1.0000 2641975 1575177969.80 151.5485 60.0018 32.0000 1.9572 1.9590 410.9472 411.4273 0.0733 -1.0000 -1.0000 2642053 1575177969.90 151.6127 60.0025 32.0000 1.9570 1.9589 410.9141 411.3948 0.0734 -1.0000 -1.0000 2642132 1575177970.00 151.6127 60.0025 32.0000 1.9565 1.9583 410.9915 411.4727 0.0735 -1.0000 -1.0000 2642194 1575177970.10 151.6127 60.0025 32.0000 1.9563 1.9582 411.1245 411.6047 0.0733 -1.0000 -1.0000 2642257 1575177970.20 151.6127 60.0025 32.0000 1.9554 1.9573 411.1375 411.6188 0.0734 -1.0000 -1.0000 2642319 1575177970.30 151.6127 60.0025 32.0000 1.9557 1.9576 411.0910 411.5708 0.0732 -1.0000 -1.0000 2642397 1575177970.40 151.6127 60.0025 32.0000 1.9558 1.9577 411.1205 411.6010 0.0734 -1.0000 -1.0000 2642460 1575177970.50 151.5731 60.0025 32.0000 1.9557 1.9575 411.0743 411.5557 0.0734 -1.0000 -1.0000 2642538 1575177970.60 151.5731 60.0025 32.0000 1.9567 1.9586 410.9583 411.4391 0.0734 -1.0000 -1.0000 2642601 1575177970.70 151.5731 60.0025 32.0000 1.9570 1.9589 410.8746 411.3551 0.0734 -1.0000 -1.0000 2642663 1575177970.80 151.5731 60.0025 32.0000 1.9569 1.9588 410.9363 411.4172 0.0734 -1.0000 -1.0000 2642741 1575177970.90 151.5731 60.0025 32.0000 1.9558 1.9577 410.8976 411.3784 0.0734 -1.0000 -1.0000 2642803 1575177971.00 151.5731 60.0025 32.0000 1.9558 1.9577 411.0412 411.5224 0.0734 -1.0000 -1.0000 2642866 1575177971.10 151.4761 60.0025 32.0000 1.9555 1.9573 410.9983 411.4785 0.0734 -1.0000 -1.0000 2642928 1575177971.20 151.4761 60.0025 32.0000 1.9558 1.9577 411.0790 411.5599 0.0733 -1.0000 -1.0000 2642991 1575177971.30 151.4761 60.0025 32.0000 1.9560 1.9579 411.0703 411.5516 0.0735 -1.0000 -1.0000 2643053 1575177971.40 151.4761 60.0025 32.0000 1.9564 1.9583 411.0027 411.4838 0.0734 -1.0000 -1.0000 2643132 1575177971.50 151.4761 60.0025 32.0000 1.9553 1.9572 411.0669 411.5486 0.0736 -1.0000 -1.0000 2643194 1575177971.60 151.4761 60.0025 32.0000 1.9565 1.9584 411.0409 411.5219 0.0734 -1.0000 -1.0000 2643522 1575177971.70 151.4761 60.0025 32.0000 1.9569 1.9588 410.9892 411.4698 0.0733 -1.0000 -1.0000 2643600 1575177971.80 151.4761 60.0025 32.0000 1.9566 1.9585 410.9638 411.4444 0.0734 -1.0000 -1.0000 2643663 1575177971.90 151.4761 60.0025 32.0000 1.9564 1.9583 410.9593 411.4396 0.0733 -1.0000 -1.0000 2643725 1575177972.00 151.4761 60.0025 32.0000 1.9551 1.9570 411.0076 411.4882 0.0733 -1.0000 -1.0000 2643788 1575177972.10 151.4761 60.0025 32.0000 1.9554 1.9573 411.0933 411.5740 0.0735 -1.0000 -1.0000 2643850 1575177972.20 151.5467 60.0025 32.0000 1.9559 1.9578 411.1656 411.6464 0.0733 -1.0000 -1.0000 2643913 1575177972.30 151.5467 60.0025 32.0000 1.9552 1.9571 411.0338 411.5143 0.0734 -1.0000 -1.0000 2643991 1575177972.40 151.5467 60.0025 32.0000 1.9562 1.9581 411.0812 411.5624 0.0734 -1.0000 -1.0000 2644257 1575177972.50 151.5467 60.0025 32.0000 1.9557 1.9576 411.0122 411.4939 0.0736 -1.0000 -1.0000 2644335 1575177972.60 151.5467 60.0025 32.0000 1.9563 1.9582 410.8521 411.3339 0.0735 -1.0000 -1.0000 2644397 1575177972.70 151.5467 60.0025 32.0000 1.9569 1.9588 410.8690 411.3498 0.0734 -1.0000 -1.0000 2644460 1575177972.80 151.5119 60.0025 32.0000 1.9560 1.9578 410.9477 411.4284 0.0734 -1.0000 -1.0000 2644538 1575177972.90 151.4687 60.0025 32.0000 1.9555 1.9574 411.0842 411.5651 0.0734 -1.0000 -1.0000 2644585 1575177973.00 151.4687 60.0025 32.0000 1.9562 1.9580 411.0879 411.5683 0.0733 -1.0000 -1.0000 2644647 1575177973.10 151.4687 60.0025 32.0000 1.9563 1.9582 411.0563 411.5369 0.0734 -1.0000 -1.0000 2645350 1575177973.20 151.4687 60.0025 32.0000 1.9567 1.9586 411.0521 411.5322 0.0733 -1.0000 -1.0000 2645413 1575177973.30 151.4687 60.0025 32.0000 1.9569 1.9588 410.9779 411.4589 0.0734 -1.0000 -1.0000 2645476 1575177973.40 151.4687 60.0025 32.0000 1.9571 1.9590 410.9405 411.4216 0.0735 -1.0000 -1.0000 2645553 1575177973.50 151.4687 60.0025 32.0000 1.9565 1.9584 410.9058 411.3867 0.0734 -1.0000 -1.0000 2645616 1575177973.60 151.4687 60.0025 32.0000 1.9561 1.9580 410.9210 411.4013 0.0733 -1.0000 -1.0000 2645678 1575177973.70 151.4687 60.0025 32.0000 1.9557 1.9575 410.9918 411.4721 0.0734 -1.0000 -1.0000 2645741 1575177973.80 151.4687 60.0025 32.0000 1.9550 1.9569 411.1002 411.5806 0.0732 -1.0000 -1.0000 2645803 1575177973.90 151.5108 60.0025 32.0000 1.9548 1.9567 411.0363 411.5170 0.0734 -1.0000 -1.0000 2645866 1575177974.00 151.5453 60.0025 32.0000 1.9556 1.9574 410.8778 411.3593 0.0735 -1.0000 -1.0000 2645944 1575177974.10 151.5453 60.0025 32.0000 1.9562 1.9581 410.8833 411.3638 0.0733 -1.0000 -1.0000 2646007 1575177974.20 151.5453 60.0025 32.0000 1.9567 1.9586 410.8679 411.3483 0.0734 -1.0000 -1.0000 2646069 1575177974.30 151.5453 60.0025 32.0000 1.9562 1.9581 410.9208 411.4016 0.0733 -1.0000 -1.0000 2646147 1575177974.40 151.5453 60.0025 32.0000 1.9563 1.9582 411.0233 411.5032 0.0732 -1.0000 -1.0000 2646194 1575177974.50 151.5453 60.0025 32.0000 1.9558 1.9577 411.1313 411.6121 0.0734 -1.0000 -1.0000 2646272 1575177974.60 151.5338 60.0026 32.0000 1.9554 1.9573 411.0694 411.5501 0.0733 -1.0000 -1.0000 2646335 1575177974.70 151.5338 60.0026 32.0000 1.9555 1.9574 411.1238 411.6046 0.0734 -1.0000 -1.0000 2647007 1575177974.80 151.5338 60.0026 32.0000 1.9551 1.9569 411.1706 411.6510 0.0733 -1.0000 -1.0000 2647100 1575177974.90 151.5338 60.0026 32.0000 1.9559 1.9578 411.0981 411.5784 0.0733 -1.0000 -1.0000 2647163 1575177975.00 151.5338 60.0026 32.0000 1.9556 1.9575 411.0805 411.5611 0.0733 -1.0000 -1.0000 2647226 1575177975.10 151.5338 60.0026 32.0000 1.9561 1.9580 410.8839 411.3641 0.0733 -1.0000 -1.0000 2647288 1575177975.20 151.5338 60.0026 32.0000 1.9561 1.9580 410.8939 411.3742 0.0733 -1.0000 -1.0000 2647350 1575177975.30 151.5338 60.0026 32.0000 1.9564 1.9583 410.9759 411.4568 0.0734 -1.0000 -1.0000 2647413 1575177975.40 151.5338 60.0026 32.0000 1.9561 1.9580 411.0538 411.5344 0.0734 -1.0000 -1.0000 2647491 1575177975.50 151.5338 60.0026 32.0000 1.9553 1.9572 411.1229 411.6045 0.0734 -1.0000 -1.0000 2647553 1575177975.60 151.5338 60.0026 32.0000 1.9565 1.9584 411.1204 411.6003 0.0732 -1.0000 -1.0000 2647647 1575177975.70 151.5338 60.0026 32.0000 1.9554 1.9573 411.1708 411.6513 0.0733 -1.0000 -1.0000 2647772 1575177975.80 151.4162 60.0026 32.0000 1.9558 1.9576 411.0514 411.5330 0.0735 -1.0000 -1.0000 2647882 1575177975.90 151.4162 60.0026 32.0000 1.9556 1.9575 410.9837 411.4647 0.0734 -1.0000 -1.0000 2647944 1575177976.00 151.4162 60.0026 32.0000 1.9562 1.9581 411.0105 411.4903 0.0732 -1.0000 -1.0000 2648022 1575177976.10 151.4162 60.0026 32.0000 1.9559 1.9578 410.8724 411.3524 0.0733 -1.0000 -1.0000 2648085 1575177976.20 151.4162 60.0026 32.0000 1.9563 1.9582 410.9526 411.4326 0.0733 -1.0000 -1.0000 2648163 1575177976.30 151.4162 60.0026 32.0000 1.9559 1.9578 411.0781 411.5588 0.0734 -1.0000 -1.0000 2648241 1575177976.40 151.4393 60.0026 32.0000 1.9564 1.9583 411.1148 411.5957 0.0734 -1.0000 -1.0000 2648303 1575177976.50 151.4393 60.0026 32.0000 1.9550 1.9568 411.1174 411.5983 0.0734 -1.0000 -1.0000 2648366 1575177976.60 151.4393 60.0026 32.0000 1.9556 1.9575 411.0691 411.5494 0.0732 -1.0000 -1.0000 2648428 1575177976.70 151.4393 60.0026 32.0000 1.9553 1.9572 411.1564 411.6367 0.0733 -1.0000 -1.0000 2648491 1575177976.80 151.4393 60.0026 32.0000 1.9551 1.9570 411.0794 411.5603 0.0734 -1.0000 -1.0000 2648569 1575177976.90 151.4393 60.0026 32.0000 1.9569 1.9588 411.0124 411.4937 0.0735 -1.0000 -1.0000 2648632 1575177977.00 151.4393 60.0026 32.0000 1.9571 1.9590 410.8206 411.3013 0.0734 -1.0000 -1.0000 2648694 1575177977.10 151.4393 60.0026 32.0000 1.9566 1.9585 410.9281 411.4081 0.0732 -1.0000 -1.0000 2648772 1575177977.20 151.4393 60.0026 32.0000 1.9562 1.9581 410.9335 411.4136 0.0733 -1.0000 -1.0000 2648835 1575177977.30 151.4393 60.0026 32.0000 1.9561 1.9580 410.9286 411.4091 0.0733 -1.0000 -1.0000 2649444 1575177977.40 151.4420 60.0026 32.0000 1.9560 1.9579 411.0613 411.5409 0.0732 -1.0000 -1.0000 2649522 1575177977.50 151.4805 60.0026 32.0000 1.9560 1.9579 411.0731 411.5528 0.0732 -1.0000 -1.0000 2649585 1575177977.60 151.4805 60.0026 32.0000 1.9564 1.9583 411.0555 411.5367 0.0734 -1.0000 -1.0000 2649647 1575177977.70 151.4805 60.0026 32.0000 1.9565 1.9584 411.0965 411.5775 0.0733 -1.0000 -1.0000 2649725 1575177977.80 151.4805 60.0026 32.0000 1.9564 1.9583 410.9821 411.4626 0.0734 -1.0000 -1.0000 2649788 1575177977.90 151.4805 60.0026 32.0000 1.9570 1.9589 410.9652 411.4461 0.0734 -1.0000 -1.0000 2649850 1575177978.00 151.5844 60.0026 32.0000 1.9565 1.9584 410.9617 411.4420 0.0733 -1.0000 -1.0000 2649928 1575177978.10 151.5844 60.0026 32.0000 1.9569 1.9587 410.9786 411.4589 0.0733 -1.0000 -1.0000 2649975 1575177978.20 151.5844 60.0026 32.0000 1.9562 1.9581 411.1184 411.5987 0.0733 -1.0000 -1.0000 2650053 1575177978.30 151.5844 60.0026 32.0000 1.9553 1.9571 411.1275 411.6067 0.0732 -1.0000 -1.0000 2650116 1575177978.40 151.5844 60.0026 32.0000 1.9560 1.9578 411.0903 411.5706 0.0733 -1.0000 -1.0000 2650178 1575177978.50 151.5844 60.0026 32.0000 1.9560 1.9579 410.9634 411.4428 0.0731 -1.0000 -1.0000 2650257 1575177978.60 151.5820 60.0026 32.0000 1.9568 1.9587 410.8597 411.3395 0.0734 -1.0000 -1.0000 2650319 1575177978.70 151.5817 60.0026 32.0000 1.9566 1.9585 410.9206 411.4029 0.0735 -1.0000 -1.0000 2650382 1575177978.80 151.5817 60.0026 32.0000 1.9567 1.9586 410.8572 411.3371 0.0732 -1.0000 -1.0000 2650569 1575177978.90 151.5817 60.0026 32.0000 1.9566 1.9585 410.8536 411.3329 0.0732 -1.0000 -1.0000 2650632 1575177979.00 151.5817 60.0026 32.0000 1.9563 1.9582 411.0287 411.5086 0.0732 -1.0000 -1.0000 2650694 1575177979.10 151.5817 60.0026 32.0000 1.9563 1.9582 411.0566 411.5364 0.0732 -1.0000 -1.0000 2650757 1575177979.20 151.5817 60.0026 32.0000 1.9554 1.9573 411.0292 411.5092 0.0733 -1.0000 -1.0000 2650819 1575177979.30 151.5817 60.0026 32.0000 1.9555 1.9574 411.1212 411.6022 0.0734 -1.0000 -1.0000 2651085 1575177979.40 151.5817 60.0026 32.0000 1.9559 1.9578 411.1525 411.6339 0.0735 -1.0000 -1.0000 2651179 1575177979.50 151.5817 60.0026 32.0000 1.9562 1.9580 411.0425 411.5236 0.0734 -1.0000 -1.0000 2651241 1575177979.60 151.5817 60.0026 32.0000 1.9559 1.9577 410.9321 411.4125 0.0733 -1.0000 -1.0000 2651303 1575177979.70 151.5039 60.0033 32.0000 1.9566 1.9585 410.9554 411.4354 0.0733 -1.0000 -1.0000 2651366 1575177979.80 151.5039 60.0033 32.0000 1.9553 1.9572 410.9349 411.4158 0.0734 -1.0000 -1.0000 2651788 1575177979.90 151.5039 60.0033 32.0000 1.9559 1.9578 411.0738 411.5539 0.0732 -1.0000 -1.0000 2651866 1575177980.00 151.5039 60.0033 32.0000 1.9552 1.9571 411.1617 411.6417 0.0733 -1.0000 -1.0000 2651928 1575177980.10 151.5039 60.0033 32.0000 1.9553 1.9571 411.0566 411.5366 0.0733 -1.0000 -1.0000 2651991 1575177980.20 151.4784 60.0033 32.0000 1.9557 1.9576 411.0794 411.5602 0.0734 -1.0000 -1.0000 2652053 1575177980.30 151.3893 60.0033 32.0000 1.9558 1.9577 411.0219 411.5027 0.0734 -1.0000 -1.0000 2652132 1575177980.40 151.3893 60.0033 32.0000 1.9562 1.9581 410.8976 411.3780 0.0734 -1.0000 -1.0000 2652194 1575177980.50 151.3893 60.0033 32.0000 1.9563 1.9582 410.9013 411.3827 0.0734 -1.0000 -1.0000 2652272 1575177980.60 151.3893 60.0033 32.0000 1.9561 1.9580 410.9753 411.4553 0.0733 -1.0000 -1.0000 2652335 1575177980.70 151.3893 60.0033 32.0000 1.9571 1.9590 410.9698 411.4503 0.0734 -1.0000 -1.0000 2652397 1575177980.80 151.3893 60.0033 32.0000 1.9560 1.9579 411.0887 411.5699 0.0734 -1.0000 -1.0000 2652522 1575177980.90 151.5599 60.0033 32.0000 1.9568 1.9587 411.1903 411.6703 0.0733 -1.0000 -1.0000 2652600 1575177981.00 151.5599 60.0033 32.0000 1.9568 1.9587 411.1466 411.6275 0.0734 -1.0000 -1.0000 2652663 1575177981.10 151.5599 60.0033 32.0000 1.9568 1.9587 411.0595 411.5403 0.0734 -1.0000 -1.0000 2652726 1575177981.20 151.5599 60.0033 32.0000 1.9568 1.9587 410.9298 411.4114 0.0735 -1.0000 -1.0000 2652788 1575177981.30 151.5599 60.0033 32.0000 1.9566 1.9585 410.9629 411.4437 0.0733 -1.0000 -1.0000 2652850 1575177981.40 151.5618 60.0033 32.0000 1.9561 1.9580 410.9086 411.3886 0.0733 -1.0000 -1.0000 2652929 1575177981.50 151.5618 60.0033 32.0000 1.9548 1.9566 411.0105 411.4917 0.0734 -1.0000 -1.0000 2652991 1575177981.60 151.5618 60.0033 32.0000 1.9551 1.9570 411.1250 411.6053 0.0733 -1.0000 -1.0000 2653053 1575177981.70 151.5618 60.0033 32.0000 1.9554 1.9573 411.0408 411.5216 0.0734 -1.0000 -1.0000 2653132 1575177981.80 151.5618 60.0033 32.0000 1.9556 1.9574 411.1312 411.6131 0.0735 -1.0000 -1.0000 2653350 1575177981.90 151.5618 60.0033 32.0000 1.9551 1.9569 411.0662 411.5472 0.0734 -1.0000 -1.0000 2653413 1575177982.00 151.5665 60.0033 32.0000 1.9570 1.9589 410.9154 411.3970 0.0736 -1.0000 -1.0000 2653491 1575177982.10 151.5665 60.0033 32.0000 1.9563 1.9582 410.8833 411.3634 0.0734 -1.0000 -1.0000 2653553 1575177982.20 151.5665 60.0033 32.0000 1.9562 1.9581 411.0083 411.4894 0.0734 -1.0000 -1.0000 2653616 1575177982.30 151.5665 60.0033 32.0000 1.9562 1.9581 411.0468 411.5281 0.0735 -1.0000 -1.0000 2653678 1575177982.40 151.5665 60.0033 32.0000 1.9558 1.9577 411.0883 411.5692 0.0734 -1.0000 -1.0000 2654350 1575177982.50 151.5665 60.0033 32.0000 1.9555 1.9574 411.1257 411.6056 0.0732 -1.0000 -1.0000 2654475 1575177982.60 151.5665 60.0033 32.0000 1.9554 1.9573 411.1469 411.6269 0.0732 -1.0000 -1.0000 2654553 1575177982.70 151.5665 60.0033 32.0000 1.9555 1.9574 411.0931 411.5728 0.0733 -1.0000 -1.0000 2654632 1575177982.80 151.5665 60.0033 32.0000 1.9565 1.9583 411.0715 411.5522 0.0733 -1.0000 -1.0000 2654694 1575177982.90 151.5665 60.0033 32.0000 1.9570 1.9589 410.9912 411.4721 0.0735 -1.0000 -1.0000 2654757 1575177983.00 151.5665 60.0033 32.0000 1.9566 1.9585 410.9864 411.4669 0.0733 -1.0000 -1.0000 2654819 1575177983.10 151.5628 60.0033 32.0000 1.9556 1.9575 411.1290 411.6079 0.0731 -1.0000 -1.0000 2654897 1575177983.20 151.5130 60.0033 32.0000 1.9556 1.9575 411.1148 411.5948 0.0733 -1.0000 -1.0000 2654960 1575177983.30 151.5130 60.0033 32.0000 1.9557 1.9576 411.1801 411.6602 0.0732 -1.0000 -1.0000 2655022 1575177983.40 151.4530 60.0033 32.0000 1.9554 1.9573 411.0865 411.5670 0.0733 -1.0000 -1.0000 2655100 1575177983.50 151.4486 60.0033 32.0000 1.9562 1.9581 410.8748 411.3553 0.0734 -1.0000 -1.0000 2655163 1575177983.60 151.4486 60.0033 32.0000 1.9567 1.9585 410.8212 411.3010 0.0732 -1.0000 -1.0000 2655226 1575177983.70 151.4112 60.0033 32.0000 1.9558 1.9576 410.9687 411.4480 0.0732 -1.0000 -1.0000 2655303 1575177983.80 151.4112 60.0033 32.0000 1.9568 1.9587 410.9313 411.4113 0.0732 -1.0000 -1.0000 2655366 1575177983.90 151.4112 60.0033 32.0000 1.9560 1.9579 411.1139 411.5934 0.0732 -1.0000 -1.0000 2656053 1575177984.00 151.4112 60.0033 32.0000 1.9552 1.9571 411.1002 411.5798 0.0732 -1.0000 -1.0000 2656132 1575177984.10 151.4112 60.0033 32.0000 1.9556 1.9575 410.9760 411.4559 0.0732 -1.0000 -1.0000 2656194 1575177984.20 151.4112 60.0033 32.0000 1.9558 1.9577 410.8700 411.3494 0.0732 -1.0000 -1.0000 2656257 1575177984.30 151.4112 60.0033 32.0000 1.9566 1.9585 410.9351 411.4148 0.0732 -1.0000 -1.0000 2656335 1575177984.40 151.4112 60.0033 32.0000 1.9563 1.9582 410.9062 411.3859 0.0733 -1.0000 -1.0000 2656397 1575177984.50 151.4112 60.0033 32.0000 1.9553 1.9572 410.9320 411.4121 0.0733 -1.0000 -1.0000 2656460 1575177984.60 151.4112 60.0033 32.0000 1.9557 1.9576 411.0527 411.5330 0.0733 -1.0000 -1.0000 2656522 1575177984.70 151.4112 60.0033 32.0000 1.9551 1.9570 411.1906 411.6709 0.0733 -1.0000 -1.0000 2656585 1575177984.80 151.5307 60.0038 32.0000 1.9557 1.9576 411.0699 411.5499 0.0733 -1.0000 -1.0000 2656663 1575177984.90 151.5307 60.0038 32.0000 1.9562 1.9581 411.0450 411.5253 0.0733 -1.0000 -1.0000 2656726 1575177985.00 151.5307 60.0038 32.0000 1.9561 1.9580 410.9768 411.4557 0.0731 -1.0000 -1.0000 2656788 1575177985.10 151.5307 60.0038 32.0000 1.9558 1.9577 410.8844 411.3639 0.0732 -1.0000 -1.0000 2656866 1575177985.20 151.5307 60.0038 32.0000 1.9562 1.9581 410.8556 411.3344 0.0731 -1.0000 -1.0000 2656929 1575177985.30 151.5307 60.0038 32.0000 1.9560 1.9579 410.8924 411.3726 0.0733 -1.0000 -1.0000 2656991 1575177985.40 151.5104 60.0038 32.0000 1.9556 1.9575 411.1049 411.5851 0.0733 -1.0000 -1.0000 2657075 1575177985.50 151.5108 60.0038 32.0000 1.9557 1.9576 411.1527 411.6327 0.0732 -1.0000 -1.0000 2657132 1575177985.60 151.3268 60.0038 32.0000 1.9560 1.9579 411.1156 411.5954 0.0732 -1.0000 -1.0000 2657194 1575177985.70 151.3268 60.0038 32.0000 1.9556 1.9575 411.0664 411.5463 0.0733 -1.0000 -1.0000 2657272 1575177985.80 151.3268 60.0038 32.0000 1.9556 1.9575 410.8806 411.3608 0.0733 -1.0000 -1.0000 2657335 1575177985.90 151.3268 60.0038 32.0000 1.9557 1.9576 410.8560 411.3355 0.0732 -1.0000 -1.0000 2657413 1575177986.00 151.3268 60.0038 32.0000 1.9561 1.9580 410.9005 411.3796 0.0732 -1.0000 -1.0000 2657538 1575177986.10 151.3268 60.0038 32.0000 1.9554 1.9573 410.9203 411.4005 0.0733 -1.0000 -1.0000 2657600 1575177986.20 151.3268 60.0038 32.0000 1.9556 1.9575 410.9918 411.4706 0.0730 -1.0000 -1.0000 2657678 1575177986.30 151.3268 60.0038 32.0000 1.9547 1.9566 411.0079 411.4877 0.0732 -1.0000 -1.0000 2657741 1575177986.40 151.3268 60.0038 32.0000 1.9547 1.9566 411.0308 411.5100 0.0731 -1.0000 -1.0000 2657803 1575177986.50 151.5010 60.0038 32.0000 1.9561 1.9580 411.0725 411.5512 0.0730 -1.0000 -1.0000 2658100 1575177986.60 151.5290 60.0038 32.0000 1.9562 1.9581 411.0345 411.5139 0.0732 -1.0000 -1.0000 2658163 1575177986.70 151.5290 60.0038 32.0000 1.9564 1.9583 411.0041 411.4840 0.0733 -1.0000 -1.0000 2658226 1575177986.80 151.5290 60.0038 32.0000 1.9564 1.9583 410.9075 411.3882 0.0734 -1.0000 -1.0000 2658288 1575177986.90 151.5290 60.0038 32.0000 1.9570 1.9588 410.9056 411.3849 0.0732 -1.0000 -1.0000 2658350 1575177987.00 151.5290 60.0038 32.0000 1.9563 1.9582 410.8244 411.3036 0.0731 -1.0000 -1.0000 2658788 1575177987.10 151.5112 60.0038 32.0000 1.9557 1.9576 410.8947 411.3745 0.0733 -1.0000 -1.0000 2658866 1575177987.20 151.5112 60.0038 32.0000 1.9550 1.9569 410.9357 411.4157 0.0732 -1.0000 -1.0000 2658929 1575177987.30 151.5112 60.0038 32.0000 1.9545 1.9564 411.0625 411.5415 0.0732 -1.0000 -1.0000 2658991 1575177987.40 151.5112 60.0038 32.0000 1.9545 1.9564 411.0857 411.5664 0.0733 -1.0000 -1.0000 2659069 1575177987.50 151.5112 60.0038 32.0000 1.9550 1.9569 411.0338 411.5141 0.0733 -1.0000 -1.0000 2659803 1575177987.60 151.5112 60.0038 32.0000 1.9553 1.9572 411.0375 411.5178 0.0733 -1.0000 -1.0000 2659866 1575177987.70 151.5112 60.0038 32.0000 1.9561 1.9580 410.8042 411.2846 0.0734 -1.0000 -1.0000 2659944 1575177987.80 151.5112 60.0038 32.0000 1.9565 1.9584 410.8182 411.2981 0.0733 -1.0000 -1.0000 2700007 1575177987.90 151.5112 60.0038 32.0000 1.9562 1.9581 410.8038 411.2837 0.0733 -1.0000 -1.0000 2700069 1575177988.00 151.3319 60.0038 32.0000 1.9560 1.9579 410.7959 411.2762 0.0734 -1.0000 -1.0000 2700147 1575177988.10 151.3319 60.0038 32.0000 1.9564 1.9583 411.0023 411.4829 0.0733 -1.0000 -1.0000 2700210 1575177988.20 151.3319 60.0038 32.0000 1.9563 1.9582 411.0356 411.5160 0.0733 -1.0000 -1.0000 2700272 1575177988.30 151.3319 60.0038 32.0000 1.9559 1.9578 410.9894 411.4695 0.0733 -1.0000 -1.0000 2700335 1575177988.40 151.3319 60.0038 32.0000 1.9553 1.9572 411.0936 411.5740 0.0733 -1.0000 -1.0000 2700397 1575177988.50 151.3319 60.0038 32.0000 1.9564 1.9583 411.0304 411.5111 0.0734 -1.0000 -1.0000 2700475 1575177988.60 151.3319 60.0038 32.0000 1.9556 1.9574 411.0363 411.5177 0.0735 -1.0000 -1.0000 2700538 1575177988.70 151.4514 60.0038 32.0000 1.9557 1.9576 411.0495 411.5292 0.0732 -1.0000 -1.0000 2700600 1575177988.80 151.4514 60.0038 32.0000 1.9560 1.9579 410.9002 411.3798 0.0733 -1.0000 -1.0000 2700679 1575177988.90 151.4514 60.0038 32.0000 1.9564 1.9582 410.9117 411.3926 0.0734 -1.0000 -1.0000 2700741 1575177989.00 151.4514 60.0038 32.0000 1.9558 1.9577 410.9423 411.4222 0.0732 -1.0000 -1.0000 2700803 1575177989.10 151.4514 60.0038 32.0000 1.9558 1.9577 411.0758 411.5566 0.0734 -1.0000 -1.0000 2701053 1575177989.20 151.4892 60.0038 32.0000 1.9558 1.9576 411.0687 411.5493 0.0733 -1.0000 -1.0000 2701116 1575177989.30 151.5205 60.0038 32.0000 1.9551 1.9570 411.0351 411.5140 0.0731 -1.0000 -1.0000 2701179 1575177989.40 151.5304 60.0038 32.0000 1.9559 1.9577 411.1002 411.5816 0.0734 -1.0000 -1.0000 2701241 1575177989.50 151.5304 60.0038 32.0000 1.9553 1.9572 410.9726 411.4531 0.0734 -1.0000 -1.0000 2701303 1575177989.60 151.5304 60.0038 32.0000 1.9558 1.9577 410.8558 411.3364 0.0733 -1.0000 -1.0000 2701366 1575177989.70 151.5304 60.0038 32.0000 1.9562 1.9581 410.8545 411.3351 0.0734 -1.0000 -1.0000 2701444 1575177989.80 151.5304 60.0038 32.0000 1.9562 1.9580 410.9333 411.4142 0.0734 -1.0000 -1.0000 2701507 1575177989.90 151.5304 60.0038 32.0000 1.9558 1.9577 411.0023 411.4830 0.0734 -1.0000 -1.0000 2701569 1575177990.00 151.5304 60.0038 32.0000 1.9552 1.9571 411.0343 411.5150 0.0733 -1.0000 -1.0000 2701647 1575177990.10 151.5304 60.0038 32.0000 1.9556 1.9575 411.0904 411.5715 0.0733 -1.0000 -1.0000 2701819 1575177990.20 151.5304 60.0038 32.0000 1.9566 1.9584 410.9282 411.4082 0.0734 -1.0000 -1.0000 2701882 1575177990.30 151.5304 60.0038 32.0000 1.9562 1.9581 410.8639 411.3443 0.0733 -1.0000 -1.0000 2701944 1575177990.40 151.5304 60.0038 32.0000 1.9565 1.9584 410.9067 411.3871 0.0733 -1.0000 -1.0000 2702022 1575177990.50 151.5304 60.0038 32.0000 1.9566 1.9585 410.8301 411.3100 0.0733 -1.0000 -1.0000 2702085 1575177990.60 151.5304 60.0038 32.0000 1.9567 1.9586 410.8000 411.2802 0.0733 -1.0000 -1.0000 2702319 1575177990.70 151.5304 60.0038 32.0000 1.9564 1.9583 410.9583 411.4388 0.0733 -1.0000 -1.0000 2702382 1575177990.80 151.5304 60.0038 32.0000 1.9560 1.9579 410.9333 411.4124 0.0731 -1.0000 -1.0000 2702460 1575177990.90 151.5236 60.0038 32.0000 1.9563 1.9582 411.0121 411.4910 0.0732 -1.0000 -1.0000 2702522 1575177991.00 151.4192 60.0038 32.0000 1.9560 1.9579 411.1142 411.5949 0.0733 -1.0000 -1.0000 2702585 1575177991.10 151.4192 60.0038 32.0000 1.9557 1.9576 411.1301 411.6107 0.0734 -1.0000 -1.0000 2702835 1575177991.20 151.4192 60.0038 32.0000 1.9559 1.9578 411.0531 411.5336 0.0733 -1.0000 -1.0000 2702897 1575177991.30 151.4192 60.0038 32.0000 1.9556 1.9575 411.0529 411.5332 0.0733 -1.0000 -1.0000 2702960 1575177991.40 151.4270 60.0038 32.0000 1.9558 1.9577 410.9301 411.4097 0.0732 -1.0000 -1.0000 2703022 1575177991.50 151.4270 60.0038 32.0000 1.9566 1.9585 410.9518 411.4310 0.0732 -1.0000 -1.0000 2703085 1575177991.60 151.4270 60.0038 32.0000 1.9574 1.9593 410.9062 411.3861 0.0732 -1.0000 -1.0000 2703147 1575177991.70 151.4450 60.0038 32.0000 1.9576 1.9595 410.9562 411.4360 0.0733 -1.0000 -1.0000 2703288 1575177991.80 151.5057 60.0038 32.0000 1.9568 1.9587 411.0047 411.4847 0.0733 -1.0000 -1.0000 2703350 1575177991.90 151.5057 60.0038 32.0000 1.9571 1.9590 410.9850 411.4648 0.0733 -1.0000 -1.0000 2703413 1575177992.00 151.5114 60.0038 32.0000 1.9561 1.9579 411.0909 411.5711 0.0733 -1.0000 -1.0000 2703491 1575177992.10 151.5226 60.0038 32.0000 1.9561 1.9580 411.1640 411.6434 0.0731 -1.0000 -1.0000 2703553 1575177992.20 151.5226 60.0038 32.0000 1.9562 1.9581 411.0402 411.5199 0.0732 -1.0000 -1.0000 2703819 1575177992.30 151.5226 60.0038 32.0000 1.9570 1.9589 411.0157 411.4952 0.0732 -1.0000 -1.0000 2703897 1575177992.40 151.5226 60.0038 32.0000 1.9574 1.9593 410.9806 411.4604 0.0732 -1.0000 -1.0000 2703960 1575177992.50 151.5226 60.0038 32.0000 1.9568 1.9587 410.9195 411.3991 0.0732 -1.0000 -1.0000 2704038 1575177992.60 151.6294 60.0038 32.0000 1.9566 1.9585 410.9907 411.4707 0.0732 -1.0000 -1.0000 2704100 1575177992.70 151.6342 60.0038 32.0000 1.9563 1.9582 410.9405 411.4205 0.0734 -1.0000 -1.0000 2704319 1575177992.80 151.6342 60.0038 32.0000 1.9567 1.9586 411.1525 411.6328 0.0733 -1.0000 -1.0000 2704397 1575177992.90 151.6342 60.0038 32.0000 1.9563 1.9582 411.1449 411.6258 0.0734 -1.0000 -1.0000 2704460 1575177993.00 151.6342 60.0038 32.0000 1.9564 1.9582 411.1749 411.6557 0.0733 -1.0000 -1.0000 2704522 1575177993.10 151.6342 60.0038 32.0000 1.9577 1.9596 411.1581 411.6383 0.0733 -1.0000 -1.0000 2704616 1575177993.20 151.6342 60.0038 32.0000 1.9573 1.9592 410.9668 411.4466 0.0732 -1.0000 -1.0000 2704788 1575177993.30 151.6342 60.0038 32.0000 1.9573 1.9592 410.9972 411.4768 0.0733 -1.0000 -1.0000 2704850 1575177993.40 151.6342 60.0038 32.0000 1.9566 1.9585 410.9665 411.4456 0.0731 -1.0000 -1.0000 2704929 1575177993.50 151.6342 60.0038 32.0000 1.9566 1.9585 410.9415 411.4208 0.0732 -1.0000 -1.0000 2704991 1575177993.60 151.6342 60.0038 32.0000 1.9563 1.9582 411.0474 411.5267 0.0731 -1.0000 -1.0000 2705053 1575177993.70 151.4950 60.0038 32.0000 1.9561 1.9579 411.1485 411.6278 0.0732 -1.0000 -1.0000 2705538 1575177993.80 151.4950 60.0038 32.0000 1.9566 1.9584 411.1396 411.6183 0.0731 -1.0000 -1.0000 2705600 1575177993.90 151.4950 60.0038 32.0000 1.9567 1.9586 411.1512 411.6311 0.0731 -1.0000 -1.0000 2705663 1575177994.00 151.4950 60.0038 32.0000 1.9562 1.9580 411.1112 411.5903 0.0731 -1.0000 -1.0000 2705741 1575177994.10 151.5822 60.0038 32.0000 1.9566 1.9584 411.0494 411.5291 0.0732 -1.0000 -1.0000 2705803 1575177994.20 151.5663 60.0038 32.0000 1.9574 1.9592 410.8939 411.3728 0.0731 -1.0000 -1.0000 2706038 1575177994.30 151.5617 60.0038 32.0000 1.9568 1.9587 410.8850 411.3639 0.0731 -1.0000 -1.0000 2706116 1575177994.40 151.5617 60.0038 32.0000 1.9561 1.9580 410.9975 411.4776 0.0733 -1.0000 -1.0000 2706178 1575177994.50 151.5617 60.0038 32.0000 1.9554 1.9573 411.0225 411.5019 0.0732 -1.0000 -1.0000 2706257 1575177994.60 151.5617 60.0038 32.0000 1.9554 1.9572 411.0393 411.5190 0.0732 -1.0000 -1.0000 2706319 1575177994.70 151.5617 60.0038 32.0000 1.9560 1.9579 411.0104 411.4895 0.0731 -1.0000 -1.0000 2706553 1575177994.80 151.4316 60.0040 32.0000 1.9560 1.9579 410.9630 411.4429 0.0732 -1.0000 -1.0000 2706632 1575177994.90 151.4158 60.0040 32.0000 1.9559 1.9577 410.8966 411.3758 0.0731 -1.0000 -1.0000 2706694 1575177995.00 151.4158 60.0040 32.0000 1.9561 1.9579 410.8625 411.3429 0.0735 -1.0000 -1.0000 2706757 1575177995.10 151.4158 60.0040 32.0000 1.9557 1.9576 410.9868 411.4664 0.0732 -1.0000 -1.0000 2706835 1575177995.20 151.4158 60.0040 32.0000 1.9547 1.9565 411.0507 411.5304 0.0732 -1.0000 -1.0000 2706897 1575177995.30 151.4674 60.0040 32.0000 1.9550 1.9569 411.0593 411.5388 0.0732 -1.0000 -1.0000 2706960 1575177995.40 151.4706 60.0040 32.0000 1.9551 1.9570 411.1315 411.6111 0.0732 -1.0000 -1.0000 2707022 1575177995.50 151.4706 60.0040 32.0000 1.9556 1.9575 411.0985 411.5783 0.0732 -1.0000 -1.0000 2707085 1575177995.60 151.4706 60.0040 32.0000 1.9558 1.9577 411.0210 411.5002 0.0732 -1.0000 -1.0000 2707147 1575177995.70 151.4706 60.0040 32.0000 1.9570 1.9589 410.9662 411.4458 0.0732 -1.0000 -1.0000 2707226 1575177995.80 151.4706 60.0040 32.0000 1.9568 1.9587 410.8898 411.3709 0.0734 -1.0000 -1.0000 2707288 1575177995.90 151.4352 60.0040 32.0000 1.9575 1.9593 410.8869 411.3667 0.0733 -1.0000 -1.0000 2707350 1575177996.00 151.4352 60.0040 32.0000 1.9563 1.9582 410.8957 411.3759 0.0733 -1.0000 -1.0000 2707428 1575177996.10 151.4352 60.0040 32.0000 1.9558 1.9577 410.9971 411.4763 0.0732 -1.0000 -1.0000 2707491 1575177996.20 151.4352 60.0040 32.0000 1.9554 1.9573 411.1012 411.5812 0.0732 -1.0000 -1.0000 2707616 1575177996.30 151.4352 60.0040 32.0000 1.9555 1.9574 411.0280 411.5072 0.0731 -1.0000 -1.0000 2707694 1575177996.40 151.4352 60.0040 32.0000 1.9563 1.9581 410.9915 411.4706 0.0731 -1.0000 -1.0000 2707757 1575177996.50 151.5397 60.0040 32.0000 1.9571 1.9589 410.9140 411.3932 0.0732 -1.0000 -1.0000 2707819 1575177996.60 151.5397 60.0040 32.0000 1.9568 1.9587 410.9302 411.4098 0.0732 -1.0000 -1.0000 2707882 1575177996.70 151.5397 60.0040 32.0000 1.9567 1.9586 410.9347 411.4152 0.0734 -1.0000 -1.0000 2707944 1575177996.80 151.5397 60.0040 32.0000 1.9565 1.9584 411.0945 411.5750 0.0733 -1.0000 -1.0000 2708397 1575177996.90 151.5397 60.0040 32.0000 1.9566 1.9585 411.1212 411.6012 0.0732 -1.0000 -1.0000 2708460 1575177997.00 151.5573 60.0040 32.0000 1.9558 1.9577 411.1656 411.6463 0.0733 -1.0000 -1.0000 2708522 1575177997.10 151.5573 60.0040 32.0000 1.9563 1.9582 411.0549 411.5347 0.0733 -1.0000 -1.0000 2708600 1575177997.20 151.5573 60.0040 32.0000 1.9564 1.9583 411.0661 411.5461 0.0732 -1.0000 -1.0000 2708663 1575177997.30 151.5573 60.0040 32.0000 1.9562 1.9581 411.0839 411.5638 0.0733 -1.0000 -1.0000 2708882 1575177997.40 151.5573 60.0040 32.0000 1.9558 1.9576 410.9923 411.4733 0.0734 -1.0000 -1.0000 2708960 1575177997.50 151.4312 60.0040 32.0000 1.9559 1.9578 410.9493 411.4295 0.0733 -1.0000 -1.0000 2709022 1575177997.60 151.3922 60.0040 32.0000 1.9563 1.9581 410.8826 411.3618 0.0732 -1.0000 -1.0000 2709085 1575177997.70 151.3922 60.0040 32.0000 1.9566 1.9584 410.9507 411.4310 0.0734 -1.0000 -1.0000 2709163 1575177997.80 151.3922 60.0040 32.0000 1.9558 1.9576 411.0026 411.4832 0.0733 -1.0000 -1.0000 2709335 1575177997.90 151.3922 60.0040 32.0000 1.9561 1.9580 410.9961 411.4766 0.0734 -1.0000 -1.0000 2709397 1575177998.00 151.3922 60.0040 32.0000 1.9562 1.9581 410.9822 411.4625 0.0733 -1.0000 -1.0000 2709460 1575177998.10 151.5950 60.0040 32.0000 1.9566 1.9584 410.9873 411.4679 0.0733 -1.0000 -1.0000 2709522 1575177998.20 151.5950 60.0040 32.0000 1.9571 1.9590 410.8913 411.3720 0.0734 -1.0000 -1.0000 2709585 1575177998.30 151.5950 60.0040 32.0000 1.9563 1.9582 410.9546 411.4348 0.0733 -1.0000 -1.0000 2709897 1575177998.40 151.5950 60.0040 32.0000 1.9562 1.9581 411.0058 411.4864 0.0733 -1.0000 -1.0000 2709960 1575177998.50 151.5950 60.0040 32.0000 1.9555 1.9574 411.0796 411.5609 0.0735 -1.0000 -1.0000 2710038 1575177998.60 151.5479 60.0040 32.0000 1.9559 1.9578 411.0273 411.5078 0.0734 -1.0000 -1.0000 2710100 1575177998.70 151.5479 60.0040 32.0000 1.9559 1.9578 411.1746 411.6559 0.0734 -1.0000 -1.0000 2710163 1575177998.80 151.5479 60.0040 32.0000 1.9557 1.9576 411.0958 411.5774 0.0735 -1.0000 -1.0000 2710553 1575177998.90 151.5479 60.0040 32.0000 1.9550 1.9569 411.0786 411.5586 0.0733 -1.0000 -1.0000 2710616 1575177999.00 151.5479 60.0040 32.0000 1.9555 1.9574 411.0345 411.5152 0.0733 -1.0000 -1.0000 2710678 1575177999.10 151.5479 60.0040 32.0000 1.9560 1.9579 410.9420 411.4226 0.0734 -1.0000 -1.0000 2710757 1575177999.20 151.5167 60.0040 32.0000 1.9559 1.9578 410.9420 411.4217 0.0732 -1.0000 -1.0000 2710819 1575177999.30 151.5167 60.0040 32.0000 1.9556 1.9575 410.9478 411.4292 0.0734 -1.0000 -1.0000 2711022 1575177999.40 151.5167 60.0040 32.0000 1.9553 1.9572 411.0156 411.4957 0.0733 -1.0000 -1.0000 2711100 1575177999.50 151.5167 60.0040 32.0000 1.9554 1.9572 411.1036 411.5840 0.0733 -1.0000 -1.0000 2711163 1575177999.60 151.5167 60.0040 32.0000 1.9559 1.9578 411.0759 411.5576 0.0735 -1.0000 -1.0000 2711226 1575177999.70 151.4416 60.0038 32.0000 1.9560 1.9579 410.9748 411.4557 0.0734 -1.0000 -1.0000 2711303 1575177999.80 151.4238 60.0037 32.0000 1.9566 1.9585 410.9620 411.4425 0.0734 -1.0000 -1.0000 2711616 1575177999.90 151.4238 60.0037 32.0000 1.9564 1.9582 410.9254 411.4055 0.0733 -1.0000 -1.0000 2711678 1575178000.00 151.4238 60.0037 32.0000 1.9560 1.9579 410.8488 411.3292 0.0734 -1.0000 -1.0000 2711741 1575178000.10 151.4238 60.0037 32.0000 1.9566 1.9585 410.9850 411.4663 0.0735 -1.0000 -1.0000 2711803 1575178000.20 151.4238 60.0037 32.0000 1.9566 1.9585 411.1474 411.6286 0.0735 -1.0000 -1.0000 2711882 1575178000.30 151.4340 60.0037 32.0000 1.9560 1.9579 411.1493 411.6316 0.0735 -1.0000 -1.0000 2712069 1575178000.40 151.5876 60.0037 32.0000 1.9554 1.9573 411.1322 411.6136 0.0735 -1.0000 -1.0000 2712132 1575178000.50 151.5876 60.0037 32.0000 1.9560 1.9579 410.9509 411.4314 0.0733 -1.0000 -1.0000 2712210 1575178000.60 151.5876 60.0037 32.0000 1.9562 1.9581 410.8580 411.3385 0.0733 -1.0000 -1.0000 2712272 1575178000.70 151.5876 60.0037 32.0000 1.9565 1.9583 410.8677 411.3472 0.0732 -1.0000 -1.0000 2712335 1575178000.80 151.5876 60.0037 32.0000 1.9562 1.9581 410.8533 411.3326 0.0732 -1.0000 -1.0000 2712538 1575178000.90 151.5417 60.0037 32.0000 1.9559 1.9577 410.8879 411.3686 0.0734 -1.0000 -1.0000 2712600 1575178001.00 151.5417 60.0037 32.0000 1.9553 1.9572 411.0781 411.5587 0.0733 -1.0000 -1.0000 2712663 1575178001.10 151.5417 60.0037 32.0000 1.9552 1.9571 411.1274 411.6079 0.0733 -1.0000 -1.0000 2712726 1575178001.20 151.5417 60.0037 32.0000 1.9552 1.9571 411.0863 411.5675 0.0734 -1.0000 -1.0000 2712788 1575178001.30 151.5417 60.0037 32.0000 1.9552 1.9571 411.0112 411.4914 0.0733 -1.0000 -1.0000 2712850 1575178001.40 151.5370 60.0037 32.0000 1.9560 1.9579 410.9209 411.4021 0.0735 -1.0000 -1.0000 2713053 1575178001.50 151.4689 60.0037 32.0000 1.9567 1.9586 410.7827 411.2634 0.0734 -1.0000 -1.0000 2713116 1575178001.60 151.4689 60.0037 32.0000 1.9570 1.9588 410.9108 411.3912 0.0734 -1.0000 -1.0000 2713178 1575178001.70 151.4689 60.0037 32.0000 1.9556 1.9575 410.9350 411.4161 0.0735 -1.0000 -1.0000 2713241 1575178001.80 151.4689 60.0037 32.0000 1.9553 1.9572 411.0759 411.5574 0.0735 -1.0000 -1.0000 2713303 1575178001.90 151.4689 60.0037 32.0000 1.9552 1.9571 411.1219 411.6030 0.0734 -1.0000 -1.0000 2713366 1575178002.00 151.3815 60.0037 32.0000 1.9558 1.9577 411.0878 411.5688 0.0733 -1.0000 -1.0000 2713444 1575178002.10 151.3815 60.0037 32.0000 1.9554 1.9572 410.9631 411.4440 0.0734 -1.0000 -1.0000 2713507 1575178002.20 151.3815 60.0037 32.0000 1.9560 1.9579 410.9042 411.3843 0.0735 -1.0000 -1.0000 2713569 1575178002.30 151.3815 60.0037 32.0000 1.9562 1.9580 410.8910 411.3728 0.0734 -1.0000 -1.0000 2713647 1575178002.40 151.3815 60.0037 32.0000 1.9568 1.9587 410.9353 411.4164 0.0735 -1.0000 -1.0000 2714053 1575178002.50 151.4079 60.0037 32.0000 1.9559 1.9577 410.9956 411.4773 0.0735 -1.0000 -1.0000 2714116 1575178002.60 151.5615 60.0037 32.0000 1.9562 1.9581 411.1291 411.6096 0.0733 -1.0000 -1.0000 2714178 1575178002.70 151.5615 60.0037 32.0000 1.9564 1.9583 411.1458 411.6263 0.0733 -1.0000 -1.0000 2714241 1575178002.80 151.5615 60.0037 32.0000 1.9561 1.9580 411.0498 411.5300 0.0733 -1.0000 -1.0000 2714319 1575178002.90 151.5615 60.0037 32.0000 1.9563 1.9582 410.9458 411.4259 0.0733 -1.0000 -1.0000 2714553 1575178003.00 151.5615 60.0037 32.0000 1.9559 1.9578 410.8466 411.3273 0.0734 -1.0000 -1.0000 2714616 1575178003.10 151.5106 60.0037 32.0000 1.9566 1.9585 410.8173 411.2973 0.0733 -1.0000 -1.0000 2714694 1575178003.20 151.5106 60.0037 32.0000 1.9564 1.9582 410.9290 411.4104 0.0735 -1.0000 -1.0000 2714835 1575178003.30 151.5106 60.0037 32.0000 1.9568 1.9587 410.9094 411.3902 0.0734 -1.0000 -1.0000 2714897 1575178003.40 151.5106 60.0037 32.0000 1.9563 1.9581 411.0494 411.5299 0.0733 -1.0000 -1.0000 2715038 1575178003.50 151.5106 60.0037 32.0000 1.9560 1.9579 411.0026 411.4837 0.0734 -1.0000 -1.0000 2715100 1575178003.60 151.4900 60.0037 32.0000 1.9557 1.9575 411.0243 411.5050 0.0734 -1.0000 -1.0000 2715366 1575178003.70 151.4407 60.0037 32.0000 1.9562 1.9581 410.9763 411.4571 0.0734 -1.0000 -1.0000 2715444 1575178003.80 151.4407 60.0037 32.0000 1.9558 1.9577 410.9101 411.3908 0.0734 -1.0000 -1.0000 2715507 1575178003.90 151.4407 60.0037 32.0000 1.9558 1.9576 410.8305 411.3103 0.0732 -1.0000 -1.0000 2715569 1575178004.00 151.4407 60.0037 32.0000 1.9568 1.9586 410.8071 411.2862 0.0732 -1.0000 -1.0000 2715647 1575178004.10 151.4407 60.0037 32.0000 1.9568 1.9586 410.8957 411.3760 0.0733 -1.0000 -1.0000 2715710 1575178004.20 151.6070 60.0037 32.0000 1.9565 1.9584 410.9938 411.4735 0.0732 -1.0000 -1.0000 2715772 1575178004.30 151.6070 60.0037 32.0000 1.9565 1.9584 411.0813 411.5618 0.0734 -1.0000 -1.0000 2715835 1575178004.40 151.6070 60.0037 32.0000 1.9560 1.9579 411.1597 411.6406 0.0733 -1.0000 -1.0000 2715897 1575178004.50 151.6070 60.0037 32.0000 1.9554 1.9572 411.1130 411.5936 0.0734 -1.0000 -1.0000 2715975 1575178004.60 151.6070 60.0037 32.0000 1.9555 1.9574 411.1605 411.6415 0.0734 -1.0000 -1.0000 2716038 1575178004.70 151.6070 60.0037 32.0000 1.9559 1.9578 411.1045 411.5855 0.0734 -1.0000 -1.0000 2716100 1575178004.80 151.4764 60.0040 32.0000 1.9562 1.9581 410.9285 411.4093 0.0734 -1.0000 -1.0000 2716178 1575178004.90 151.4764 60.0040 32.0000 1.9560 1.9579 410.8436 411.3245 0.0735 -1.0000 -1.0000 2716241 1575178005.00 151.4764 60.0040 32.0000 1.9556 1.9575 410.8242 411.3049 0.0734 -1.0000 -1.0000 2716366 1575178005.10 151.4764 60.0040 32.0000 1.9557 1.9576 411.0006 411.4812 0.0734 -1.0000 -1.0000 2716428 1575178005.20 151.4764 60.0040 32.0000 1.9553 1.9572 411.0454 411.5259 0.0733 -1.0000 -1.0000 2716491 1575178005.30 151.4577 60.0040 32.0000 1.9555 1.9574 411.0741 411.5558 0.0734 -1.0000 -1.0000 2716553 1575178005.40 151.4577 60.0040 32.0000 1.9548 1.9567 411.0917 411.5725 0.0734 -1.0000 -1.0000 2716632 1575178005.50 151.4577 60.0040 32.0000 1.9546 1.9564 411.0413 411.5237 0.0737 -1.0000 -1.0000 2717132 1575178005.60 151.4577 60.0040 32.0000 1.9553 1.9572 411.0438 411.5247 0.0734 -1.0000 -1.0000 2717195 1575178005.70 151.4577 60.0040 32.0000 1.9553 1.9572 411.0956 411.5762 0.0734 -1.0000 -1.0000 2717257 1575178005.80 151.4744 60.0040 32.0000 1.9559 1.9578 411.0848 411.5671 0.0736 -1.0000 -1.0000 2717320 1575178005.90 151.5309 60.0040 32.0000 1.9567 1.9586 410.8641 411.3451 0.0735 -1.0000 -1.0000 2717382 1575178006.00 151.5309 60.0040 32.0000 1.9560 1.9578 410.8748 411.3561 0.0734 -1.0000 -1.0000 2717585 1575178006.10 151.5309 60.0040 32.0000 1.9568 1.9587 410.9576 411.4387 0.0735 -1.0000 -1.0000 2717648 1575178006.20 151.5309 60.0040 32.0000 1.9563 1.9582 410.9846 411.4654 0.0734 -1.0000 -1.0000 2717710 1575178006.30 151.5309 60.0040 32.0000 1.9557 1.9575 411.0770 411.5575 0.0734 -1.0000 -1.0000 2717773 1575178006.40 151.4274 60.0040 32.0000 1.9554 1.9572 411.0309 411.5115 0.0733 -1.0000 -1.0000 2717835 1575178006.50 151.4274 60.0040 32.0000 1.9554 1.9573 411.0961 411.5777 0.0735 -1.0000 -1.0000 2718179 1575178006.60 151.4274 60.0040 32.0000 1.9548 1.9567 411.0669 411.5473 0.0733 -1.0000 -1.0000 2718242 1575178006.70 151.4274 60.0040 32.0000 1.9566 1.9585 410.8918 411.3722 0.0734 -1.0000 -1.0000 2718304 1575178006.80 151.4274 60.0040 32.0000 1.9560 1.9579 410.8786 411.3595 0.0734 -1.0000 -1.0000 2718382 1575178006.90 151.4450 60.0040 32.0000 1.9566 1.9585 410.8759 411.3559 0.0733 -1.0000 -1.0000 2718445 1575178007.00 151.4501 60.0040 32.0000 1.9564 1.9583 410.9403 411.4206 0.0734 -1.0000 -1.0000 2718585 1575178007.10 151.4501 60.0040 32.0000 1.9562 1.9581 411.0298 411.5103 0.0733 -1.0000 -1.0000 2718648 1575178007.20 151.4501 60.0040 32.0000 1.9553 1.9572 411.0940 411.5741 0.0733 -1.0000 -1.0000 2718710 1575178007.30 151.4501 60.0040 32.0000 1.9553 1.9572 411.1809 411.6620 0.0734 -1.0000 -1.0000 2718773 1575178007.40 151.4501 60.0040 32.0000 1.9558 1.9577 411.0196 411.5001 0.0733 -1.0000 -1.0000 2718851 1575178007.50 151.3848 60.0040 32.0000 1.9564 1.9583 410.8821 411.3627 0.0734 -1.0000 -1.0000 2719132 1575178007.60 151.3848 60.0040 32.0000 1.9558 1.9577 410.8424 411.3231 0.0734 -1.0000 -1.0000 2719195 1575178007.70 151.3848 60.0040 32.0000 1.9564 1.9583 410.7639 411.2440 0.0733 -1.0000 -1.0000 2719257 1575178007.80 151.3848 60.0040 32.0000 1.9562 1.9581 410.8370 411.3164 0.0732 -1.0000 -1.0000 2719320 1575178007.90 151.3848 60.0040 32.0000 1.9557 1.9576 410.8004 411.2805 0.0733 -1.0000 -1.0000 2719382 1575178008.00 151.4914 60.0040 32.0000 1.9556 1.9575 410.8670 411.3469 0.0733 -1.0000 -1.0000 2719617 1575178008.10 151.5150 60.0040 32.0000 1.9558 1.9577 411.0322 411.5116 0.0732 -1.0000 -1.0000 2719679 1575178008.20 151.5150 60.0040 32.0000 1.9564 1.9582 410.9078 411.3876 0.0733 -1.0000 -1.0000 2719742 1575178008.30 151.5150 60.0040 32.0000 1.9568 1.9587 410.9030 411.3835 0.0734 -1.0000 -1.0000 2719820 1575178008.40 151.5150 60.0040 32.0000 1.9568 1.9586 410.8344 411.3149 0.0733 -1.0000 -1.0000 2719882 1575178008.50 151.5127 60.0040 32.0000 1.9570 1.9589 410.9158 411.3956 0.0733 -1.0000 -1.0000 2719960 1575178008.60 151.4624 60.0040 32.0000 1.9561 1.9580 410.8819 411.3617 0.0732 -1.0000 -1.0000 2720382 1575178008.70 151.4624 60.0040 32.0000 1.9560 1.9579 410.8698 411.3498 0.0733 -1.0000 -1.0000 2720445 1575178008.80 151.4624 60.0040 32.0000 1.9560 1.9579 410.8790 411.3583 0.0732 -1.0000 -1.0000 2720523 1575178008.90 151.4624 60.0040 32.0000 1.9546 1.9565 410.9948 411.4746 0.0733 -1.0000 -1.0000 2720585 1575178009.00 151.4624 60.0040 32.0000 1.9551 1.9570 411.0618 411.5425 0.0734 -1.0000 -1.0000 2720648 1575178009.10 151.4309 60.0040 32.0000 1.9551 1.9569 411.0549 411.5355 0.0734 -1.0000 -1.0000 2720882 1575178009.20 151.4216 60.0040 32.0000 1.9553 1.9572 411.0615 411.5423 0.0733 -1.0000 -1.0000 2720945 1575178009.30 151.4216 60.0040 32.0000 1.9560 1.9579 410.9007 411.3813 0.0734 -1.0000 -1.0000 2721007 1575178009.40 151.4216 60.0040 32.0000 1.9559 1.9578 410.8008 411.2815 0.0734 -1.0000 -1.0000 2721070 1575178009.50 151.4216 60.0040 32.0000 1.9568 1.9587 410.8961 411.3772 0.0734 -1.0000 -1.0000 2721132 1575178009.60 151.4216 60.0040 32.0000 1.9564 1.9583 410.9251 411.4049 0.0732 -1.0000 -1.0000 2721289 1575178009.70 151.5487 60.0037 32.0000 1.9559 1.9577 411.0352 411.5158 0.0733 -1.0000 -1.0000 2721366 1575178009.80 151.5487 60.0037 32.0000 1.9556 1.9574 411.1472 411.6275 0.0733 -1.0000 -1.0000 2721429 1575178009.90 151.5487 60.0037 32.0000 1.9556 1.9574 411.1173 411.5977 0.0734 -1.0000 -1.0000 2721492 1575178010.00 151.5487 60.0037 32.0000 1.9556 1.9575 411.0675 411.5475 0.0733 -1.0000 -1.0000 2721570 1575178010.10 151.5487 60.0037 32.0000 1.9560 1.9579 411.0425 411.5248 0.0736 -1.0000 -1.0000 2721898 1575178010.20 151.4526 60.0037 32.0000 1.9568 1.9586 410.8676 411.3488 0.0735 -1.0000 -1.0000 2722085 1575178010.30 151.4526 60.0037 32.0000 1.9567 1.9586 410.8425 411.3216 0.0732 -1.0000 -1.0000 2722163 1575178010.40 151.4526 60.0037 32.0000 1.9565 1.9584 410.8603 411.3415 0.0735 -1.0000 -1.0000 2722226 1575178010.50 151.4526 60.0037 32.0000 1.9555 1.9574 410.9978 411.4787 0.0734 -1.0000 -1.0000 2722304 1575178010.60 151.4526 60.0037 32.0000 1.9552 1.9571 411.0787 411.5599 0.0735 -1.0000 -1.0000 2722366 1575178010.70 151.4499 60.0037 32.0000 1.9552 1.9571 411.0453 411.5259 0.0733 -1.0000 -1.0000 2722429 1575178010.80 151.4429 60.0037 32.0000 1.9562 1.9581 410.9938 411.4742 0.0733 -1.0000 -1.0000 2722507 1575178010.90 151.4429 60.0037 32.0000 1.9557 1.9575 410.9053 411.3854 0.0733 -1.0000 -1.0000 2722570 1575178011.00 151.4429 60.0037 32.0000 1.9567 1.9586 410.9157 411.3964 0.0733 -1.0000 -1.0000 2722632 1575178011.10 151.4429 60.0037 32.0000 1.9564 1.9583 410.8512 411.3311 0.0733 -1.0000 -1.0000 2722710 1575178011.20 151.4429 60.0037 32.0000 1.9561 1.9580 410.9231 411.4030 0.0732 -1.0000 -1.0000 2722773 1575178011.30 151.5544 60.0037 32.0000 1.9566 1.9585 410.9303 411.4106 0.0734 -1.0000 -1.0000 2722835 1575178011.40 151.5544 60.0037 32.0000 1.9562 1.9581 410.9493 411.4304 0.0734 -1.0000 -1.0000 2722913 1575178011.50 151.5544 60.0037 32.0000 1.9559 1.9578 410.9910 411.4715 0.0733 -1.0000 -1.0000 2722976 1575178011.60 151.5544 60.0037 32.0000 1.9558 1.9577 411.0030 411.4834 0.0733 -1.0000 -1.0000 2723148 1575178011.70 151.5544 60.0037 32.0000 1.9562 1.9581 410.8869 411.3674 0.0733 -1.0000 -1.0000 2723226 1575178011.80 151.5412 60.0037 32.0000 1.9554 1.9572 410.9208 411.4004 0.0732 -1.0000 -1.0000 2723289 1575178011.90 151.5367 60.0037 32.0000 1.9557 1.9576 410.8587 411.3383 0.0733 -1.0000 -1.0000 2723366 1575178012.00 151.5367 60.0037 32.0000 1.9567 1.9586 410.8873 411.3676 0.0734 -1.0000 -1.0000 2723445 1575178012.10 151.5367 60.0037 32.0000 1.9564 1.9583 410.8757 411.3571 0.0735 -1.0000 -1.0000 2723507 1575178012.20 151.5367 60.0037 32.0000 1.9564 1.9583 410.9208 411.4010 0.0733 -1.0000 -1.0000 2723882 1575178012.30 151.5362 60.0037 32.0000 1.9556 1.9575 410.8086 411.2892 0.0734 -1.0000 -1.0000 2723960 1575178012.40 151.5101 60.0037 32.0000 1.9555 1.9574 410.8877 411.3685 0.0734 -1.0000 -1.0000 2724023 1575178012.50 151.5101 60.0037 32.0000 1.9550 1.9569 410.9448 411.4258 0.0734 -1.0000 -1.0000 2724101 1575178012.60 151.5101 60.0037 32.0000 1.9558 1.9577 411.0274 411.5087 0.0736 -1.0000 -1.0000 2724163 1575178012.70 151.5101 60.0037 32.0000 1.9557 1.9576 411.0061 411.4882 0.0736 -1.0000 -1.0000 2724398 1575178012.80 151.5101 60.0037 32.0000 1.9560 1.9578 410.9469 411.4283 0.0735 -1.0000 -1.0000 2724476 1575178012.90 151.4523 60.0037 32.0000 1.9564 1.9583 410.8278 411.3092 0.0735 -1.0000 -1.0000 2724538 1575178013.00 151.4523 60.0037 32.0000 1.9559 1.9578 410.8215 411.3020 0.0734 -1.0000 -1.0000 2724601 1575178013.10 151.4523 60.0037 32.0000 1.9564 1.9583 410.8422 411.3234 0.0735 -1.0000 -1.0000 2724663 1575178013.20 151.4523 60.0037 32.0000 1.9560 1.9579 410.9052 411.3870 0.0735 -1.0000 -1.0000 2724851 1575178013.30 151.4523 60.0037 32.0000 1.9560 1.9579 410.9746 411.4560 0.0735 -1.0000 -1.0000 2724914 1575178013.40 151.4658 60.0037 32.0000 1.9561 1.9580 410.8671 411.3493 0.0736 -1.0000 -1.0000 2724992 1575178013.50 151.5679 60.0037 32.0000 1.9556 1.9575 411.1203 411.6022 0.0735 -1.0000 -1.0000 2725054 1575178013.60 151.5679 60.0037 32.0000 1.9553 1.9572 411.1808 411.6628 0.0735 -1.0000 -1.0000 2725289 1575178013.70 151.5679 60.0037 32.0000 1.9556 1.9575 411.1595 411.6414 0.0735 -1.0000 -1.0000 2725382 1575178013.80 151.5679 60.0037 32.0000 1.9558 1.9577 411.0244 411.5062 0.0735 -1.0000 -1.0000 2725445 1575178013.90 151.5679 60.0037 32.0000 1.9570 1.9589 410.8420 411.3236 0.0735 -1.0000 -1.0000 2725507 1575178014.00 151.4287 60.0037 32.0000 1.9562 1.9581 410.8410 411.3217 0.0734 -1.0000 -1.0000 2725570 1575178014.10 151.4287 60.0037 32.0000 1.9571 1.9590 410.9044 411.3844 0.0733 -1.0000 -1.0000 2725632 1575178014.20 151.4287 60.0037 32.0000 1.9557 1.9576 411.1076 411.5882 0.0734 -1.0000 -1.0000 2726117 1575178014.30 151.4287 60.0037 32.0000 1.9557 1.9576 411.0879 411.5701 0.0736 -1.0000 -1.0000 2726195 1575178014.40 151.4287 60.0037 32.0000 1.9564 1.9583 411.1133 411.5942 0.0734 -1.0000 -1.0000 2726257 1575178014.50 151.4287 60.0037 32.0000 1.9570 1.9589 411.0324 411.5141 0.0735 -1.0000 -1.0000 2726320 1575178014.60 151.5833 60.0035 32.0000 1.9571 1.9590 410.9148 411.3971 0.0737 -1.0000 -1.0000 2726382 1575178014.70 151.5833 60.0035 32.0000 1.9560 1.9579 410.8947 411.3753 0.0734 -1.0000 -1.0000 2726570 1575178014.80 151.5833 60.0035 32.0000 1.9571 1.9590 410.8805 411.3614 0.0735 -1.0000 -1.0000 2726648 1575178014.90 151.5833 60.0035 32.0000 1.9566 1.9585 410.8502 411.3316 0.0735 -1.0000 -1.0000 2726710 1575178015.00 151.5833 60.0035 32.0000 1.9557 1.9576 411.0526 411.5338 0.0734 -1.0000 -1.0000 2726773 1575178015.10 151.5833 60.0035 32.0000 1.9554 1.9573 411.0697 411.5513 0.0735 -1.0000 -1.0000 2726851 1575178015.20 151.4370 60.0035 32.0000 1.9555 1.9574 411.0944 411.5758 0.0735 -1.0000 -1.0000 2726914 1575178015.30 151.4370 60.0035 32.0000 1.9556 1.9574 411.0520 411.5331 0.0734 -1.0000 -1.0000 2727085 1575178015.40 151.4370 60.0035 32.0000 1.9556 1.9575 411.0293 411.5109 0.0735 -1.0000 -1.0000 2727163 1575178015.50 151.4370 60.0035 32.0000 1.9563 1.9581 411.0059 411.4867 0.0733 -1.0000 -1.0000 2727226 1575178015.60 151.4370 60.0035 32.0000 1.9564 1.9583 410.9889 411.4707 0.0735 -1.0000 -1.0000 2727289 1575178015.70 151.4600 60.0035 32.0000 1.9560 1.9579 410.9085 411.3893 0.0734 -1.0000 -1.0000 2727351 1575178015.80 151.4612 60.0035 32.0000 1.9571 1.9589 410.9452 411.4257 0.0733 -1.0000 -1.0000 2727601 1575178015.90 151.4612 60.0035 32.0000 1.9563 1.9582 410.9974 411.4777 0.0734 -1.0000 -1.0000 2727663 1575178016.00 151.4612 60.0035 32.0000 1.9567 1.9586 410.9871 411.4686 0.0735 -1.0000 -1.0000 2727726 1575178016.10 151.4612 60.0035 32.0000 1.9560 1.9579 411.0326 411.5136 0.0734 -1.0000 -1.0000 2727788 1575178016.20 151.4612 60.0035 32.0000 1.9556 1.9575 411.0572 411.5389 0.0735 -1.0000 -1.0000 2727866 1575178016.30 151.5930 60.0035 32.0000 1.9566 1.9585 411.0726 411.5534 0.0735 -1.0000 -1.0000 2728054 1575178016.40 151.5930 60.0035 32.0000 1.9566 1.9585 411.0073 411.4896 0.0735 -1.0000 -1.0000 2728117 1575178016.50 151.5930 60.0035 32.0000 1.9571 1.9590 410.9613 411.4432 0.0736 -1.0000 -1.0000 2728195 1575178016.60 151.5930 60.0035 32.0000 1.9566 1.9585 411.0329 411.5131 0.0732 -1.0000 -1.0000 2728257 1575178016.70 151.5930 60.0035 32.0000 1.9568 1.9587 410.9533 411.4338 0.0735 -1.0000 -1.0000 2728320 1575178016.80 151.5930 60.0035 32.0000 1.9558 1.9577 410.9615 411.4423 0.0734 -1.0000 -1.0000 2728835 1575178016.90 151.4413 60.0035 32.0000 1.9556 1.9574 411.0583 411.5392 0.0735 -1.0000 -1.0000 2728914 1575178017.00 151.4413 60.0035 32.0000 1.9556 1.9575 411.0959 411.5778 0.0735 -1.0000 -1.0000 2728960 1575178017.10 151.4413 60.0035 32.0000 1.9555 1.9574 411.1226 411.6032 0.0733 -1.0000 -1.0000 2729038 1575178017.20 151.4413 60.0035 32.0000 1.9562 1.9581 411.0576 411.5376 0.0732 -1.0000 -1.0000 2729101 1575178017.30 151.4413 60.0035 32.0000 1.9570 1.9589 410.9606 411.4405 0.0733 -1.0000 -1.0000 2729335 1575178017.40 151.4413 60.0035 32.0000 1.9564 1.9583 410.9228 411.4038 0.0734 -1.0000 -1.0000 2729414 1575178017.50 151.4706 60.0035 32.0000 1.9569 1.9588 410.8672 411.3480 0.0734 -1.0000 -1.0000 2729460 1575178017.60 151.4706 60.0035 32.0000 1.9563 1.9581 410.9328 411.4133 0.0734 -1.0000 -1.0000 2729538 1575178017.70 151.4706 60.0035 32.0000 1.9558 1.9577 411.0720 411.5522 0.0732 -1.0000 -1.0000 2729601 1575178017.80 151.4706 60.0035 32.0000 1.9555 1.9574 411.1435 411.6241 0.0734 -1.0000 -1.0000 2729663 1575178017.90 151.4706 60.0035 32.0000 1.9553 1.9572 411.0540 411.5355 0.0735 -1.0000 -1.0000 2729726 1575178018.00 151.4923 60.0035 32.0000 1.9556 1.9575 411.0863 411.5674 0.0734 -1.0000 -1.0000 2729804 1575178018.10 151.4923 60.0035 32.0000 1.9559 1.9578 410.9234 411.4054 0.0736 -1.0000 -1.0000 2729866 1575178018.20 151.4923 60.0035 32.0000 1.9565 1.9584 410.9470 411.4288 0.0735 -1.0000 -1.0000 2729929 1575178018.30 151.4923 60.0035 32.0000 1.9566 1.9585 410.8980 411.3793 0.0735 -1.0000 -1.0000 2730007 1575178018.40 151.4923 60.0035 32.0000 1.9567 1.9586 411.0474 411.5286 0.0734 -1.0000 -1.0000 2730132 1575178018.50 151.4690 60.0035 32.0000 1.9559 1.9577 411.0810 411.5622 0.0735 -1.0000 -1.0000 2730195 1575178018.60 151.4366 60.0035 32.0000 1.9558 1.9577 411.0989 411.5810 0.0736 -1.0000 -1.0000 2730273 1575178018.70 151.4366 60.0035 32.0000 1.9554 1.9573 411.0390 411.5209 0.0735 -1.0000 -1.0000 2730320 1575178018.80 151.4366 60.0035 32.0000 1.9565 1.9584 410.9128 411.3941 0.0735 -1.0000 -1.0000 2730413 1575178018.90 151.4366 60.0035 32.0000 1.9562 1.9581 410.9115 411.3938 0.0736 -1.0000 -1.0000 2730601 1575178019.00 151.4366 60.0035 32.0000 1.9558 1.9577 410.8819 411.3636 0.0735 -1.0000 -1.0000 2730663 1575178019.10 151.5182 60.0035 32.0000 1.9556 1.9574 410.8828 411.3636 0.0735 -1.0000 -1.0000 2730726 1575178019.20 151.5182 60.0035 32.0000 1.9555 1.9574 410.8851 411.3669 0.0735 -1.0000 -1.0000 2730789 1575178019.30 151.5182 60.0035 32.0000 1.9559 1.9578 410.9337 411.4148 0.0734 -1.0000 -1.0000 2730851 1575178019.40 151.5182 60.0035 32.0000 1.9553 1.9572 411.0577 411.5395 0.0735 -1.0000 -1.0000 2731070 1575178019.50 151.5182 60.0035 32.0000 1.9559 1.9578 411.0225 411.5028 0.0733 -1.0000 -1.0000 2731132 1575178019.60 151.5182 60.0035 32.0000 1.9568 1.9587 411.0122 411.4931 0.0734 -1.0000 -1.0000 2731179 1575178019.70 151.4775 60.0037 32.0000 1.9564 1.9583 410.9621 411.4437 0.0735 -1.0000 -1.0000 2731257 1575178019.80 151.4775 60.0037 32.0000 1.9567 1.9586 410.9276 411.4095 0.0735 -1.0000 -1.0000 2731320 1575178019.90 151.4775 60.0037 32.0000 1.9559 1.9578 410.9119 411.3928 0.0734 -1.0000 -1.0000 2731554 1575178020.00 151.4775 60.0037 32.0000 1.9566 1.9584 411.0192 411.4998 0.0734 -1.0000 -1.0000 2731632 1575178020.10 151.4775 60.0037 32.0000 1.9559 1.9577 411.0327 411.5143 0.0735 -1.0000 -1.0000 2731695 1575178020.20 151.4775 60.0037 32.0000 1.9561 1.9580 411.0259 411.5068 0.0734 -1.0000 -1.0000 2731757 1575178020.30 151.4638 60.0037 32.0000 1.9558 1.9577 411.1235 411.6041 0.0733 -1.0000 -1.0000 2731820 1575178020.40 151.4460 60.0037 32.0000 1.9553 1.9572 411.1248 411.6058 0.0734 -1.0000 -1.0000 2732663 1575178020.50 151.4460 60.0037 32.0000 1.9563 1.9582 411.0403 411.5217 0.0735 -1.0000 -1.0000 2732726 1575178020.60 151.4460 60.0037 32.0000 1.9564 1.9582 410.9312 411.4122 0.0734 -1.0000 -1.0000 2732789 1575178020.70 151.4460 60.0037 32.0000 1.9563 1.9581 410.8766 411.3572 0.0734 -1.0000 -1.0000 2732851 1575178020.80 151.4460 60.0037 32.0000 1.9559 1.9578 410.9681 411.4492 0.0735 -1.0000 -1.0000 2732929 1575178020.90 151.4460 60.0037 32.0000 1.9553 1.9572 411.0191 411.5009 0.0736 -1.0000 -1.0000 2733054 1575178021.00 151.5245 60.0037 32.0000 1.9556 1.9575 411.0917 411.5730 0.0734 -1.0000 -1.0000 2733117 1575178021.10 151.5245 60.0037 32.0000 1.9554 1.9573 411.0563 411.5371 0.0733 -1.0000 -1.0000 2733195 1575178021.20 151.5245 60.0037 32.0000 1.9553 1.9572 411.0883 411.5689 0.0734 -1.0000 -1.0000 2733257 1575178021.30 151.5245 60.0037 32.0000 1.9558 1.9577 411.1249 411.6059 0.0734 -1.0000 -1.0000 2733320 1575178021.40 151.5245 60.0037 32.0000 1.9561 1.9580 410.8971 411.3788 0.0735 -1.0000 -1.0000 2733398 1575178021.50 151.5625 60.0037 32.0000 1.9567 1.9586 410.9691 411.4504 0.0734 -1.0000 -1.0000 2733460 1575178021.60 151.5686 60.0037 32.0000 1.9562 1.9581 410.8448 411.3258 0.0735 -1.0000 -1.0000 2733523 1575178021.70 151.5686 60.0037 32.0000 1.9558 1.9577 410.9031 411.3843 0.0734 -1.0000 -1.0000 2733585 1575178021.80 151.5686 60.0037 32.0000 1.9552 1.9571 411.0264 411.5074 0.0734 -1.0000 -1.0000 2733648 1575178021.90 151.5686 60.0037 32.0000 1.9551 1.9570 411.0887 411.5696 0.0734 -1.0000 -1.0000 2733851 1575178022.00 151.5705 60.0037 32.0000 1.9553 1.9571 411.0609 411.5428 0.0736 -1.0000 -1.0000 2733913 1575178022.10 151.5867 60.0037 32.0000 1.9561 1.9580 411.0268 411.5076 0.0734 -1.0000 -1.0000 2733976 1575178022.20 151.5867 60.0037 32.0000 1.9569 1.9588 411.0151 411.4960 0.0734 -1.0000 -1.0000 2736398 1575178024.50 151.5240 60.0037 32.0000 1.9552 1.9571 411.0617 411.5423 0.0734 -1.0000 -1.0000 2736476 1575178024.60 151.5240 60.0037 32.0000 1.9549 1.9568 411.0715 411.5520 0.0734 -1.0000 -1.0000 2736538 1575178024.70 151.5240 60.0037 32.0000 1.9549 1.9568 411.0197 411.5004 0.0733 -1.0000 -1.0000 2736601 1575178024.80 151.5795 60.0031 32.0000 1.9552 1.9571 411.0466 411.5275 0.0734 -1.0000 -1.0000 2736679 1575178024.90 151.5795 60.0031 32.0000 1.9559 1.9577 410.8701 411.3501 0.0733 -1.0000 -1.0000 2736741 1575178025.00 151.5795 60.0031 32.0000 1.9561 1.9580 410.8582 411.3385 0.0733 -1.0000 -1.0000 2736804 1575178025.10 151.5795 60.0031 32.0000 1.9566 1.9585 410.8911 411.3713 0.0733 -1.0000 -1.0000 2736866 1575178025.20 151.5795 60.0031 32.0000 1.9575 1.9594 410.9021 411.3828 0.0734 -1.0000 -1.0000 2736929 1575178025.30 151.6083 60.0031 32.0000 1.9554 1.9573 410.9890 411.4698 0.0734 -1.0000 -1.0000 2736991 1575178025.40 151.6249 60.0031 32.0000 1.9557 1.9575 411.0709 411.5517 0.0733 -1.0000 -1.0000 2737086 1575178025.50 151.6249 60.0031 32.0000 1.9554 1.9573 410.9639 411.4440 0.0732 -1.0000 -1.0000 2737148 1575178025.60 151.5062 60.0031 32.0000 1.9560 1.9579 411.0403 411.5209 0.0735 -1.0000 -1.0000 2737211 1575178025.70 151.3861 60.0031 32.0000 1.9565 1.9584 411.0706 411.5510 0.0732 -1.0000 -1.0000 2737273 1575178025.80 151.3861 60.0031 32.0000 1.9565 1.9584 411.0069 411.4874 0.0734 -1.0000 -1.0000 2737336 1575178025.90 151.3861 60.0031 32.0000 1.9566 1.9585 410.9309 411.4116 0.0734 -1.0000 -1.0000 2737398 1575178026.00 151.3861 60.0031 32.0000 1.9564 1.9583 410.8904 411.3691 0.0730 -1.0000 -1.0000 2737476 1575178026.10 151.3861 60.0031 32.0000 1.9563 1.9582 410.8363 411.3172 0.0733 -1.0000 -1.0000 2737851 1575178026.20 151.3861 60.0031 32.0000 1.9558 1.9576 410.8652 411.3448 0.0733 -1.0000 -1.0000 2737914 1575178026.30 151.3861 60.0031 32.0000 1.9557 1.9576 410.8939 411.3736 0.0732 -1.0000 -1.0000 2737992 1575178026.40 151.3861 60.0031 32.0000 1.9552 1.9571 411.0489 411.5280 0.0732 -1.0000 -1.0000 2738054 1575178026.50 151.4610 60.0031 32.0000 1.9548 1.9567 411.1000 411.5814 0.0735 -1.0000 -1.0000 2738133 1575178026.60 151.4766 60.0031 32.0000 1.9559 1.9578 411.0668 411.5475 0.0733 -1.0000 -1.0000 2738383 1575178026.70 151.4766 60.0031 32.0000 1.9562 1.9581 411.0104 411.4917 0.0735 -1.0000 -1.0000 2738445 1575178026.80 151.4766 60.0031 32.0000 1.9565 1.9584 410.8407 411.3219 0.0734 -1.0000 -1.0000 2738523 1575178026.90 151.4766 60.0031 32.0000 1.9572 1.9591 410.8315 411.3119 0.0734 -1.0000 -1.0000 2738586 1575178027.00 151.4766 60.0031 32.0000 1.9566 1.9585 410.8552 411.3353 0.0733 -1.0000 -1.0000 2738648 1575178027.10 151.4369 60.0031 32.0000 1.9563 1.9582 410.9093 411.3900 0.0734 -1.0000 -1.0000 2738914 1575178027.20 151.4369 60.0031 32.0000 1.9551 1.9570 410.9440 411.4247 0.0733 -1.0000 -1.0000 2738977 1575178027.30 151.4369 60.0031 32.0000 1.9557 1.9576 411.0310 411.5111 0.0733 -1.0000 -1.0000 2739070 1575178027.40 151.4369 60.0031 32.0000 1.9551 1.9570 411.0512 411.5328 0.0734 -1.0000 -1.0000 2739148 1575178027.50 151.4369 60.0031 32.0000 1.9548 1.9567 410.9829 411.4635 0.0734 -1.0000 -1.0000 2739211 1575178027.60 151.5878 60.0031 32.0000 1.9555 1.9574 410.9918 411.4727 0.0734 -1.0000 -1.0000 2739336 1575178027.70 151.5878 60.0031 32.0000 1.9556 1.9574 410.9746 411.4547 0.0733 -1.0000 -1.0000 2739414 1575178027.80 151.5878 60.0031 32.0000 1.9563 1.9582 410.9743 411.4544 0.0733 -1.0000 -1.0000 2739477 1575178027.90 151.5878 60.0031 32.0000 1.9569 1.9588 410.8924 411.3729 0.0734 -1.0000 -1.0000 2739539 1575178028.00 151.5878 60.0031 32.0000 1.9562 1.9581 410.8457 411.3262 0.0734 -1.0000 -1.0000 2739601 1575178028.10 151.5448 60.0031 32.0000 1.9560 1.9579 410.9384 411.4191 0.0734 -1.0000 -1.0000 2739664 1575178028.20 151.4799 60.0031 32.0000 1.9554 1.9573 410.9711 411.4524 0.0735 -1.0000 -1.0000 2740320 1575178028.30 151.4799 60.0031 32.0000 1.9546 1.9565 411.0932 411.5742 0.0734 -1.0000 -1.0000 2740398 1575178028.40 151.4799 60.0031 32.0000 1.9549 1.9568 411.0021 411.4831 0.0734 -1.0000 -1.0000 2740461 1575178028.50 151.4799 60.0031 32.0000 1.9556 1.9574 411.0407 411.5214 0.0734 -1.0000 -1.0000 2740539 1575178028.60 151.4799 60.0031 32.0000 1.9558 1.9576 410.8988 411.3794 0.0734 -1.0000 -1.0000 2740617 1575178028.70 151.4799 60.0031 32.0000 1.9558 1.9577 410.8047 411.2851 0.0733 -1.0000 -1.0000 2740680 1575178028.80 151.4535 60.0031 32.0000 1.9559 1.9577 410.8294 411.3095 0.0733 -1.0000 -1.0000 2740742 1575178028.90 151.4535 60.0031 32.0000 1.9559 1.9578 410.8631 411.3437 0.0734 -1.0000 -1.0000 2740804 1575178029.00 151.4535 60.0031 32.0000 1.9551 1.9569 411.0315 411.5125 0.0734 -1.0000 -1.0000 2740867 1575178029.10 151.4535 60.0031 32.0000 1.9554 1.9573 410.9692 411.4496 0.0734 -1.0000 -1.0000 2740945 1575178029.20 151.4535 60.0031 32.0000 1.9555 1.9573 411.0629 411.5434 0.0734 -1.0000 -1.0000 2741008 1575178029.30 151.4198 60.0031 32.0000 1.9547 1.9566 410.9933 411.4746 0.0735 -1.0000 -1.0000 2741070 1575178029.40 151.3886 60.0031 32.0000 1.9563 1.9582 410.9561 411.4375 0.0735 -1.0000 -1.0000 2741133 1575178029.50 151.3886 60.0031 32.0000 1.9571 1.9590 410.8321 411.3129 0.0734 -1.0000 -1.0000 2741211 1575178029.60 151.3886 60.0031 32.0000 1.9577 1.9595 410.9148 411.3944 0.0732 -1.0000 -1.0000 2741258 1575178029.70 151.3886 60.0031 32.0000 1.9570 1.9589 410.9301 411.4108 0.0734 -1.0000 -1.0000 2741336 1575178029.80 151.3886 60.0031 32.0000 1.9570 1.9589 411.0403 411.5217 0.0735 -1.0000 -1.0000 2741398 1575178029.90 151.4760 60.0028 32.0000 1.9561 1.9580 411.0009 411.4822 0.0734 -1.0000 -1.0000 2741461 1575178030.00 151.5057 60.0028 32.0000 1.9563 1.9581 411.0002 411.4807 0.0734 -1.0000 -1.0000 2741539 1575178030.10 151.5749 60.0028 32.0000 1.9553 1.9572 411.0545 411.5343 0.0732 -1.0000 -1.0000 2741601 1575178030.20 151.5749 60.0028 32.0000 1.9557 1.9576 411.1116 411.5925 0.0734 -1.0000 -1.0000 2742070 1575178030.30 151.5749 60.0028 32.0000 1.9549 1.9568 411.0720 411.5534 0.0735 -1.0000 -1.0000 2742148 1575178030.40 151.5749 60.0028 32.0000 1.9549 1.9568 411.0228 411.5029 0.0733 -1.0000 -1.0000 2742211 1575178030.50 151.5749 60.0028 32.0000 1.9563 1.9582 410.9968 411.4778 0.0734 -1.0000 -1.0000 2742289 1575178030.60 151.5749 60.0028 32.0000 1.9564 1.9583 410.9478 411.4284 0.0734 -1.0000 -1.0000 2742351 1575178030.70 151.5749 60.0028 32.0000 1.9566 1.9585 410.9384 411.4196 0.0735 -1.0000 -1.0000 2742601 1575178030.80 151.5749 60.0028 32.0000 1.9560 1.9579 410.8058 411.2868 0.0734 -1.0000 -1.0000 2742664 1575178030.90 151.5749 60.0028 32.0000 1.9557 1.9575 410.9834 411.4642 0.0734 -1.0000 -1.0000 2742726 1575178031.00 151.5749 60.0028 32.0000 1.9556 1.9575 411.0780 411.5596 0.0735 -1.0000 -1.0000 2742789 1575178031.10 151.4163 60.0028 32.0000 1.9556 1.9575 411.0229 411.5047 0.0735 -1.0000 -1.0000 2742867 1575178031.20 151.4163 60.0028 32.0000 1.9548 1.9567 411.0168 411.4985 0.0735 -1.0000 -1.0000 2742930 1575178031.30 151.4163 60.0028 32.0000 1.9560 1.9579 410.9788 411.4607 0.0736 -1.0000 -1.0000 2743101 1575178031.40 151.4163 60.0028 32.0000 1.9564 1.9582 410.9037 411.3837 0.0733 -1.0000 -1.0000 2743180 1575178031.50 151.4163 60.0028 32.0000 1.9562 1.9581 410.9118 411.3923 0.0733 -1.0000 -1.0000 2743242 1575178031.60 151.4692 60.0028 32.0000 1.9564 1.9582 410.8972 411.3771 0.0733 -1.0000 -1.0000 2743304 1575178031.70 151.5486 60.0028 32.0000 1.9568 1.9587 410.8520 411.3336 0.0735 -1.0000 -1.0000 2743383 1575178031.80 151.5486 60.0028 32.0000 1.9569 1.9588 410.9537 411.4353 0.0735 -1.0000 -1.0000 2743601 1575178031.90 151.5486 60.0028 32.0000 1.9558 1.9577 411.1001 411.5812 0.0734 -1.0000 -1.0000 2743664 1575178032.00 151.5486 60.0028 32.0000 1.9553 1.9572 411.0428 411.5234 0.0733 -1.0000 -1.0000 2743742 1575178032.10 151.5486 60.0028 32.0000 1.9561 1.9580 410.9124 411.3925 0.0734 -1.0000 -1.0000 2743804 1575178032.20 151.3984 60.0028 32.0000 1.9564 1.9583 410.7591 411.2398 0.0734 -1.0000 -1.0000 2743867 1575178032.30 151.3984 60.0028 32.0000 1.9557 1.9576 410.7594 411.2392 0.0733 -1.0000 -1.0000 2744101 1575178032.40 151.3984 60.0028 32.0000 1.9567 1.9586 410.7946 411.2752 0.0734 -1.0000 -1.0000 2744164 1575178032.50 151.3984 60.0028 32.0000 1.9558 1.9577 410.8987 411.3795 0.0734 -1.0000 -1.0000 2744226 1575178032.60 151.3984 60.0028 32.0000 1.9566 1.9584 410.8325 411.3134 0.0735 -1.0000 -1.0000 2744289 1575178032.70 151.3984 60.0028 32.0000 1.9557 1.9576 410.8987 411.3806 0.0735 -1.0000 -1.0000 2744351 1575178032.80 151.4685 60.0028 32.0000 1.9557 1.9576 410.9659 411.4468 0.0734 -1.0000 -1.0000 2744851 1575178032.90 151.4685 60.0028 32.0000 1.9563 1.9581 411.0560 411.5369 0.0734 -1.0000 -1.0000 2744914 1575178033.00 151.4685 60.0028 32.0000 1.9559 1.9578 410.9839 411.4637 0.0732 -1.0000 -1.0000 2744976 1575178033.10 151.4685 60.0028 32.0000 1.9570 1.9589 411.0194 411.4993 0.0733 -1.0000 -1.0000 2745054 1575178033.20 151.4685 60.0028 32.0000 1.9562 1.9581 410.8860 411.3659 0.0733 -1.0000 -1.0000 2745117 1575178033.30 151.4786 60.0028 32.0000 1.9563 1.9582 410.9392 411.4197 0.0733 -1.0000 -1.0000 2745180 1575178033.40 151.6021 60.0028 32.0000 1.9558 1.9577 411.0645 411.5446 0.0733 -1.0000 -1.0000 2745242 1575178033.50 151.6021 60.0028 32.0000 1.9564 1.9583 411.0655 411.5474 0.0736 -1.0000 -1.0000 2745304 1575178033.60 151.6021 60.0028 32.0000 1.9561 1.9579 410.9733 411.4529 0.0732 -1.0000 -1.0000 2745367 1575178033.70 151.6021 60.0028 32.0000 1.9566 1.9585 410.8828 411.3630 0.0733 -1.0000 -1.0000 2745445 1575178033.80 151.6021 60.0028 32.0000 1.9565 1.9584 410.8740 411.3545 0.0734 -1.0000 -1.0000 2745508 1575178033.90 151.4529 60.0028 32.0000 1.9562 1.9580 410.8209 411.3017 0.0734 -1.0000 -1.0000 2745570 1575178034.00 151.4529 60.0028 32.0000 1.9555 1.9574 410.9971 411.4784 0.0734 -1.0000 -1.0000 2745648 1575178034.10 151.4529 60.0028 32.0000 1.9555 1.9574 410.9684 411.4488 0.0733 -1.0000 -1.0000 2745711 1575178034.20 151.4529 60.0028 32.0000 1.9555 1.9574 410.9946 411.4742 0.0732 -1.0000 -1.0000 2745773 1575178034.30 151.4529 60.0028 32.0000 1.9551 1.9570 411.0469 411.5272 0.0734 -1.0000 -1.0000 2746601 1575178034.40 151.4475 60.0028 32.0000 1.9556 1.9575 410.9248 411.4063 0.0735 -1.0000 -1.0000 2746664 1575178034.50 151.4438 60.0028 32.0000 1.9563 1.9582 410.8645 411.3449 0.0733 -1.0000 -1.0000 2746742 1575178034.60 151.4438 60.0028 32.0000 1.9563 1.9582 410.8021 411.2831 0.0734 -1.0000 -1.0000 2746804 1575178034.70 151.4438 60.0028 32.0000 1.9571 1.9590 410.8072 411.2870 0.0733 -1.0000 -1.0000 2746867 1575178034.80 151.4438 60.0028 32.0000 1.9561 1.9580 410.8603 411.3405 0.0733 -1.0000 -1.0000 2746929 1575178034.90 151.4438 60.0028 32.0000 1.9560 1.9579 410.9019 411.3828 0.0734 -1.0000 -1.0000 2746992 1575178035.00 151.5003 60.0029 32.0000 1.9560 1.9579 411.0024 411.4831 0.0733 -1.0000 -1.0000 2747054 1575178035.10 151.5721 60.0030 32.0000 1.9556 1.9575 411.0471 411.5274 0.0733 -1.0000 -1.0000 2747133 1575178035.20 151.5721 60.0030 32.0000 1.9559 1.9578 410.9234 411.4047 0.0735 -1.0000 -1.0000 2747195 1575178035.30 151.5721 60.0030 32.0000 1.9564 1.9583 410.9304 411.4131 0.0737 -1.0000 -1.0000 2747258 1575178035.40 151.5721 60.0030 32.0000 1.9563 1.9582 410.9885 411.4698 0.0734 -1.0000 -1.0000 2747601 1575178035.50 151.5721 60.0030 32.0000 1.9563 1.9581 410.9031 411.3843 0.0735 -1.0000 -1.0000 2747664 1575178035.60 151.5057 60.0030 32.0000 1.9551 1.9570 410.8768 411.3580 0.0735 -1.0000 -1.0000 2747726 1575178035.70 151.4615 60.0030 32.0000 1.9550 1.9568 410.9970 411.4787 0.0735 -1.0000 -1.0000 2747789 1575178035.80 151.4636 60.0030 32.0000 1.9553 1.9571 411.0076 411.4894 0.0735 -1.0000 -1.0000 2747851 1575178035.90 151.4111 60.0030 32.0000 1.9557 1.9576 410.8877 411.3697 0.0736 -1.0000 -1.0000 2747914 1575178036.00 151.4111 60.0030 32.0000 1.9568 1.9587 410.9116 411.3924 0.0734 -1.0000 -1.0000 2748008 1575178036.10 151.4111 60.0030 32.0000 1.9562 1.9581 410.9183 411.3995 0.0735 -1.0000 -1.0000 2748054 1575178036.20 151.4111 60.0030 32.0000 1.9563 1.9582 410.9445 411.4263 0.0735 -1.0000 -1.0000 2748117 1575178036.30 151.4111 60.0030 32.0000 1.9569 1.9588 410.8465 411.3271 0.0734 -1.0000 -1.0000 2748195 1575178036.40 151.4111 60.0030 32.0000 1.9562 1.9580 410.8667 411.3472 0.0733 -1.0000 -1.0000 2748320 1575178036.50 151.4111 60.0030 32.0000 1.9558 1.9577 410.9324 411.4128 0.0734 -1.0000 -1.0000 2748398 1575178036.60 151.4111 60.0030 32.0000 1.9555 1.9574 410.9454 411.4263 0.0734 -1.0000 -1.0000 2748461 1575178036.70 151.4111 60.0030 32.0000 1.9552 1.9571 411.0097 411.4908 0.0734 -1.0000 -1.0000 2748523 1575178036.80 151.5023 60.0030 32.0000 1.9561 1.9580 411.0411 411.5222 0.0734 -1.0000 -1.0000 2748601 1575178036.90 151.5536 60.0030 32.0000 1.9557 1.9576 411.0004 411.4819 0.0735 -1.0000 -1.0000 2748851 1575178037.00 151.5536 60.0030 32.0000 1.9563 1.9582 410.9478 411.4297 0.0736 -1.0000 -1.0000 2748945 1575178037.10 151.5536 60.0030 32.0000 1.9567 1.9586 410.8366 411.3180 0.0735 -1.0000 -1.0000 2749008 1575178037.20 151.5536 60.0030 32.0000 1.9562 1.9581 410.8601 411.3410 0.0734 -1.0000 -1.0000 2749070 1575178037.30 151.5536 60.0030 32.0000 1.9561 1.9580 410.8697 411.3505 0.0734 -1.0000 -1.0000 2749133 1575178037.40 151.5536 60.0030 32.0000 1.9558 1.9577 410.8833 411.3642 0.0734 -1.0000 -1.0000 2749211 1575178037.50 151.5536 60.0030 32.0000 1.9561 1.9579 410.8964 411.3777 0.0735 -1.0000 -1.0000 2749273 1575178037.60 151.5536 60.0030 32.0000 1.9565 1.9584 410.9001 411.3824 0.0737 -1.0000 -1.0000 2749336 1575178037.70 151.5536 60.0030 32.0000 1.9564 1.9583 410.9143 411.3950 0.0734 -1.0000 -1.0000 2749648 1575178037.80 151.5536 60.0030 32.0000 1.9561 1.9580 411.0749 411.5567 0.0736 -1.0000 -1.0000 2749711 1575178037.90 151.5536 60.0030 32.0000 1.9554 1.9573 411.1006 411.5831 0.0736 -1.0000 -1.0000 2749836 1575178038.00 151.5525 60.0030 32.0000 1.9553 1.9572 411.0640 411.5446 0.0733 -1.0000 -1.0000 2749898 1575178038.10 151.5390 60.0030 32.0000 1.9564 1.9583 410.9523 411.4329 0.0734 -1.0000 -1.0000 2749961 1575178038.20 151.5390 60.0030 32.0000 1.9564 1.9583 410.9598 411.4415 0.0736 -1.0000 -1.0000 2750023 1575178038.30 151.5390 60.0030 32.0000 1.9566 1.9585 410.8312 411.3115 0.0734 -1.0000 -1.0000 2750101 1575178038.40 151.5390 60.0030 32.0000 1.9563 1.9581 410.8732 411.3543 0.0735 -1.0000 -1.0000 2750351 1575178038.50 151.5390 60.0030 32.0000 1.9557 1.9576 410.9365 411.4173 0.0734 -1.0000 -1.0000 2750429 1575178038.60 151.5379 60.0030 32.0000 1.9557 1.9576 410.9268 411.4073 0.0733 -1.0000 -1.0000 2750492 1575178038.70 151.5265 60.0030 32.0000 1.9554 1.9573 411.0113 411.4914 0.0733 -1.0000 -1.0000 2750554 1575178038.80 151.5265 60.0030 32.0000 1.9557 1.9576 411.0514 411.5322 0.0734 -1.0000 -1.0000 2750617 1575178038.90 151.5265 60.0030 32.0000 1.9556 1.9575 410.9095 411.3898 0.0733 -1.0000 -1.0000 2750680 1575178039.00 151.5265 60.0030 32.0000 1.9564 1.9583 410.7981 411.2786 0.0734 -1.0000 -1.0000 2750867 1575178039.10 151.5265 60.0030 32.0000 1.9560 1.9579 410.8764 411.3579 0.0736 -1.0000 -1.0000 2750945 1575178039.20 151.5111 60.0030 32.0000 1.9564 1.9583 410.8319 411.3127 0.0733 -1.0000 -1.0000 2751008 1575178039.30 151.4522 60.0030 32.0000 1.9557 1.9576 410.8600 411.3402 0.0733 -1.0000 -1.0000 2751070 1575178039.40 151.4522 60.0030 32.0000 1.9562 1.9581 410.9611 411.4414 0.0733 -1.0000 -1.0000 2751133 1575178039.50 151.4522 60.0030 32.0000 1.9558 1.9577 411.0340 411.5158 0.0736 -1.0000 -1.0000 2751383 1575178039.60 151.4522 60.0030 32.0000 1.9564 1.9583 411.0201 411.4996 0.0732 -1.0000 -1.0000 2751430 1575178039.70 151.4522 60.0030 32.0000 1.9558 1.9577 411.0097 411.4901 0.0733 -1.0000 -1.0000 2751508 1575178039.80 151.5367 60.0034 32.0000 1.9560 1.9579 411.0223 411.5025 0.0733 -1.0000 -1.0000 2751570 1575178039.90 151.5367 60.0034 32.0000 1.9560 1.9579 410.8947 411.3756 0.0735 -1.0000 -1.0000 2751633 1575178040.00 151.5367 60.0034 32.0000 1.9564 1.9583 410.8724 411.3539 0.0734 -1.0000 -1.0000 2751836 1575178040.10 151.5367 60.0034 32.0000 1.9555 1.9573 410.9587 411.4389 0.0733 -1.0000 -1.0000 2751898 1575178040.20 151.5367 60.0034 32.0000 1.9550 1.9569 411.0090 411.4896 0.0734 -1.0000 -1.0000 2751961 1575178040.30 151.5367 60.0034 32.0000 1.9549 1.9568 411.0107 411.4919 0.0734 -1.0000 -1.0000 2752039 1575178040.40 151.5367 60.0034 32.0000 1.9557 1.9576 410.9686 411.4489 0.0734 -1.0000 -1.0000 2752101 1575178040.50 151.4711 60.0034 32.0000 1.9556 1.9575 410.9428 411.4231 0.0733 -1.0000 -1.0000 2752851 1575178040.60 151.3996 60.0034 32.0000 1.9562 1.9581 410.8309 411.3109 0.0733 -1.0000 -1.0000 2752914 1575178040.70 151.3996 60.0034 32.0000 1.9554 1.9573 410.8399 411.3198 0.0733 -1.0000 -1.0000 2753086 1575178040.80 151.3996 60.0034 32.0000 1.9559 1.9578 410.9360 411.4161 0.0733 -1.0000 -1.0000 2753148 1575178040.90 151.3996 60.0034 32.0000 1.9558 1.9577 410.9995 411.4802 0.0734 -1.0000 -1.0000 2753211 1575178041.00 151.3996 60.0034 32.0000 1.9563 1.9582 410.9706 411.4513 0.0734 -1.0000 -1.0000 2753289 1575178041.10 151.4402 60.0034 32.0000 1.9556 1.9574 411.0210 411.5016 0.0733 -1.0000 -1.0000 2753351 1575178041.20 151.4402 60.0034 32.0000 1.9560 1.9579 411.0191 411.4995 0.0733 -1.0000 -1.0000 2753414 1575178041.30 151.4402 60.0034 32.0000 1.9566 1.9585 410.8340 411.3149 0.0734 -1.0000 -1.0000 2753476 1575178041.40 151.4402 60.0034 32.0000 1.9559 1.9578 410.7991 411.2790 0.0733 -1.0000 -1.0000 2753554 1575178041.50 151.4402 60.0034 32.0000 1.9558 1.9577 410.8592 411.3396 0.0734 -1.0000 -1.0000 2753617 1575178041.60 151.4402 60.0034 32.0000 1.9557 1.9576 410.9972 411.4786 0.0735 -1.0000 -1.0000 2753679 1575178041.70 151.3657 60.0034 32.0000 1.9550 1.9569 410.9844 411.4656 0.0734 -1.0000 -1.0000 2753758 1575178041.80 151.3657 60.0034 32.0000 1.9548 1.9566 410.9590 411.4406 0.0735 -1.0000 -1.0000 2753820 1575178041.90 151.3657 60.0034 32.0000 1.9547 1.9566 410.9673 411.4479 0.0734 -1.0000 -1.0000 2753883 1575178042.00 151.3657 60.0034 32.0000 1.9560 1.9579 410.9572 411.4380 0.0734 -1.0000 -1.0000 2754367 1575178042.10 151.3657 60.0034 32.0000 1.9558 1.9577 410.8695 411.3504 0.0735 -1.0000 -1.0000 2754429 1575178042.20 151.4297 60.0034 32.0000 1.9561 1.9579 410.8892 411.3708 0.0734 -1.0000 -1.0000 2754492 1575178042.30 151.5177 60.0034 32.0000 1.9565 1.9583 410.9059 411.3857 0.0733 -1.0000 -1.0000 2754570 1575178042.40 151.5177 60.0034 32.0000 1.9560 1.9579 410.9852 411.4660 0.0734 -1.0000 -1.0000 2754633 1575178042.50 151.5177 60.0034 32.0000 1.9551 1.9570 411.0077 411.4878 0.0732 -1.0000 -1.0000 2754711 1575178042.60 151.5177 60.0034 32.0000 1.9549 1.9568 410.9754 411.4565 0.0734 -1.0000 -1.0000 2754773 1575178042.70 151.5177 60.0034 32.0000 1.9555 1.9574 410.9152 411.3962 0.0734 -1.0000 -1.0000 2754836 1575178042.80 151.5177 60.0034 32.0000 1.9557 1.9576 410.8090 411.2895 0.0734 -1.0000 -1.0000 2754898 1575178042.90 151.5177 60.0034 32.0000 1.9565 1.9584 410.7825 411.2637 0.0734 -1.0000 -1.0000 2754976 1575178043.00 151.5177 60.0034 32.0000 1.9563 1.9582 410.7977 411.2780 0.0733 -1.0000 -1.0000 2755039 1575178043.10 151.5177 60.0034 32.0000 1.9556 1.9575 410.8189 411.2992 0.0733 -1.0000 -1.0000 2755117 1575178043.20 151.5177 60.0034 32.0000 1.9557 1.9576 410.8990 411.3793 0.0733 -1.0000 -1.0000 2755164 1575178043.30 151.5177 60.0034 32.0000 1.9559 1.9578 410.9224 411.4029 0.0733 -1.0000 -1.0000 2755242 1575178043.40 151.5177 60.0034 32.0000 1.9552 1.9571 410.9967 411.4779 0.0735 -1.0000 -1.0000 2755304 1575178043.50 151.5442 60.0034 32.0000 1.9561 1.9580 410.9202 411.4014 0.0734 -1.0000 -1.0000 2755367 1575178043.60 151.5442 60.0034 32.0000 1.9564 1.9583 410.8761 411.3569 0.0734 -1.0000 -1.0000 2755601 1575178043.70 151.5442 60.0034 32.0000 1.9561 1.9580 410.8730 411.3533 0.0733 -1.0000 -1.0000 2755679 1575178043.80 151.5442 60.0034 32.0000 1.9566 1.9584 410.8436 411.3243 0.0734 -1.0000 -1.0000 2755742 1575178043.90 151.5442 60.0034 32.0000 1.9554 1.9573 410.9410 411.4215 0.0733 -1.0000 -1.0000 2755804 1575178044.00 151.5442 60.0034 32.0000 1.9554 1.9573 411.0040 411.4844 0.0733 -1.0000 -1.0000 2755867 1575178044.10 151.5442 60.0034 32.0000 1.9552 1.9571 411.0418 411.5230 0.0735 -1.0000 -1.0000 2756179 1575178044.20 151.5442 60.0034 32.0000 1.9558 1.9576 411.1103 411.5905 0.0733 -1.0000 -1.0000 2756242 1575178044.30 151.5442 60.0034 32.0000 1.9554 1.9573 410.9868 411.4674 0.0734 -1.0000 -1.0000 2756304 1575178044.40 151.5442 60.0034 32.0000 1.9554 1.9573 410.9619 411.4422 0.0733 -1.0000 -1.0000 2756383 1575178044.50 151.5442 60.0034 32.0000 1.9555 1.9574 410.9603 411.4413 0.0734 -1.0000 -1.0000 2756445 1575178044.60 151.5246 60.0029 32.0000 1.9552 1.9571 410.9192 411.3999 0.0734 -1.0000 -1.0000 2756523 1575178044.70 151.5243 60.0029 32.0000 1.9567 1.9586 410.8495 411.3297 0.0733 -1.0000 -1.0000 2756586 1575178044.80 151.5243 60.0029 32.0000 1.9554 1.9572 410.9396 411.4197 0.0733 -1.0000 -1.0000 2756664 1575178044.90 151.5243 60.0029 32.0000 1.9549 1.9568 411.0075 411.4876 0.0733 -1.0000 -1.0000 2756726 1575178045.00 151.5243 60.0029 32.0000 1.9554 1.9573 411.0758 411.5567 0.0735 -1.0000 -1.0000 2756789 1575178045.10 151.5243 60.0029 32.0000 1.9557 1.9576 411.0309 411.5114 0.0732 -1.0000 -1.0000 2756851 1575178045.20 151.5243 60.0029 32.0000 1.9553 1.9572 411.0026 411.4832 0.0734 -1.0000 -1.0000 2756914 1575178045.30 151.4028 60.0029 32.0000 1.9566 1.9585 410.8626 411.3442 0.0736 -1.0000 -1.0000 2756976 1575178045.40 151.4028 60.0029 32.0000 1.9561 1.9580 410.8414 411.3229 0.0735 -1.0000 -1.0000 2757054 1575178045.50 151.4028 60.0029 32.0000 1.9566 1.9585 410.8300 411.3110 0.0735 -1.0000 -1.0000 2757117 1575178045.60 151.4028 60.0029 32.0000 1.9559 1.9578 410.8933 411.3750 0.0735 -1.0000 -1.0000 2757180 1575178045.70 151.4028 60.0029 32.0000 1.9560 1.9579 410.9009 411.3817 0.0734 -1.0000 -1.0000 2757367 1575178045.80 151.4378 60.0029 32.0000 1.9554 1.9573 411.0124 411.4930 0.0734 -1.0000 -1.0000 2757430 1575178045.90 151.5013 60.0029 32.0000 1.9557 1.9576 410.9774 411.4597 0.0736 -1.0000 -1.0000 2757492 1575178046.00 151.5013 60.0029 32.0000 1.9553 1.9571 410.8929 411.3740 0.0734 -1.0000 -1.0000 2757571 1575178046.10 151.5013 60.0029 32.0000 1.9561 1.9579 410.8707 411.3517 0.0734 -1.0000 -1.0000 2757633 1575178046.20 151.5013 60.0029 32.0000 1.9560 1.9579 410.7905 411.2722 0.0736 -1.0000 -1.0000 2757883 1575178046.30 151.5013 60.0029 32.0000 1.9556 1.9575 410.7430 411.2241 0.0734 -1.0000 -1.0000 2757977 1575178046.40 151.4823 60.0029 32.0000 1.9557 1.9576 410.8293 411.3105 0.0735 -1.0000 -1.0000 2758039 1575178046.50 151.4823 60.0029 32.0000 1.9559 1.9578 410.8569 411.3368 0.0733 -1.0000 -1.0000 2758117 1575178046.60 151.4823 60.0029 32.0000 1.9560 1.9579 410.8726 411.3530 0.0733 -1.0000 -1.0000 2758180 1575178046.70 151.4823 60.0029 32.0000 1.9566 1.9585 410.8659 411.3458 0.0733 -1.0000 -1.0000 2758367 1575178046.80 151.4823 60.0029 32.0000 1.9562 1.9581 410.9288 411.4102 0.0735 -1.0000 -1.0000 2758430 1575178046.90 151.4823 60.0029 32.0000 1.9554 1.9572 410.8988 411.3796 0.0734 -1.0000 -1.0000 2758492 1575178047.00 151.4402 60.0029 32.0000 1.9561 1.9580 410.8989 411.3798 0.0734 -1.0000 -1.0000 2758555 1575178047.10 151.4402 60.0029 32.0000 1.9550 1.9569 410.7815 411.2624 0.0734 -1.0000 -1.0000 2758633 1575178047.20 151.4402 60.0029 32.0000 1.9563 1.9582 410.7850 411.2651 0.0734 -1.0000 -1.0000 2758867 1575178047.30 151.4402 60.0029 32.0000 1.9562 1.9581 410.7702 411.2508 0.0734 -1.0000 -1.0000 2758930 1575178047.40 151.4402 60.0029 32.0000 1.9564 1.9583 410.8297 411.3111 0.0735 -1.0000 -1.0000 2759008 1575178047.50 151.4402 60.0029 32.0000 1.9561 1.9580 410.7786 411.2594 0.0734 -1.0000 -1.0000 2759071 1575178047.60 151.4480 60.0029 32.0000 1.9559 1.9578 410.8039 411.2855 0.0736 -1.0000 -1.0000 2759133 1575178047.70 151.4480 60.0029 32.0000 1.9558 1.9577 411.0216 411.5025 0.0733 -1.0000 -1.0000 2759196 1575178047.80 151.4480 60.0029 32.0000 1.9552 1.9571 411.0051 411.4851 0.0733 -1.0000 -1.0000 2759258 1575178047.90 151.4480 60.0029 32.0000 1.9553 1.9571 411.0046 411.4854 0.0734 -1.0000 -1.0000 2759321 1575178048.00 151.4480 60.0029 32.0000 1.9552 1.9570 410.9319 411.4142 0.0736 -1.0000 -1.0000 2759399 1575178048.10 151.5651 60.0029 32.0000 1.9564 1.9583 410.8012 411.2822 0.0734 -1.0000 -1.0000 2759492 1575178048.20 151.5651 60.0029 32.0000 1.9562 1.9581 410.8699 411.3504 0.0734 -1.0000 -1.0000 2800352 1575178048.30 151.5651 60.0029 32.0000 1.9559 1.9577 410.8248 411.3055 0.0734 -1.0000 -1.0000 2800414 1575178048.40 151.5651 60.0029 32.0000 1.9561 1.9580 410.8999 411.3797 0.0733 -1.0000 -1.0000 2800477 1575178048.50 151.5651 60.0029 32.0000 1.9554 1.9573 410.9946 411.4746 0.0734 -1.0000 -1.0000 2800555 1575178048.60 151.5632 60.0029 32.0000 1.9543 1.9562 411.0167 411.4984 0.0735 -1.0000 -1.0000 2800618 1575178048.70 151.4352 60.0029 32.0000 1.9550 1.9569 411.0971 411.5783 0.0734 -1.0000 -1.0000 2800680 1575178048.80 151.4352 60.0029 32.0000 1.9542 1.9561 410.9914 411.4719 0.0734 -1.0000 -1.0000 2800758 1575178048.90 151.4352 60.0029 32.0000 1.9555 1.9574 410.9566 411.4369 0.0733 -1.0000 -1.0000 2800821 1575178049.00 151.4352 60.0029 32.0000 1.9559 1.9578 411.0003 411.4812 0.0734 -1.0000 -1.0000 2800883 1575178049.10 151.4352 60.0029 32.0000 1.9559 1.9578 410.9519 411.4328 0.0735 -1.0000 -1.0000 2800946 1575178049.20 151.4352 60.0029 32.0000 1.9558 1.9577 410.9535 411.4342 0.0734 -1.0000 -1.0000 2801133 1575178049.30 151.4796 60.0029 32.0000 1.9562 1.9581 410.7797 411.2610 0.0734 -1.0000 -1.0000 2801196 1575178049.40 151.4796 60.0029 32.0000 1.9555 1.9574 410.8237 411.3042 0.0735 -1.0000 -1.0000 2801258 1575178049.50 151.4796 60.0029 32.0000 1.9550 1.9569 410.9059 411.3871 0.0735 -1.0000 -1.0000 2801352 1575178049.60 151.4796 60.0029 32.0000 1.9550 1.9569 411.0000 411.4813 0.0734 -1.0000 -1.0000 2801414 1575178049.70 151.4796 60.0029 32.0000 1.9557 1.9575 411.0691 411.5498 0.0734 -1.0000 -1.0000 2801477 1575178049.80 151.4569 60.0027 32.0000 1.9555 1.9574 411.0631 411.5433 0.0733 -1.0000 -1.0000 2801617 1575178049.90 151.4492 60.0026 32.0000 1.9559 1.9578 410.9546 411.4348 0.0734 -1.0000 -1.0000 2801680 1575178050.00 151.4492 60.0026 32.0000 1.9566 1.9585 410.8693 411.3504 0.0735 -1.0000 -1.0000 2801758 1575178050.10 151.4492 60.0026 32.0000 1.9565 1.9583 410.8797 411.3610 0.0735 -1.0000 -1.0000 2801836 1575178050.20 151.4492 60.0026 32.0000 1.9553 1.9572 410.8569 411.3381 0.0734 -1.0000 -1.0000 2801899 1575178050.30 151.4573 60.0026 32.0000 1.9563 1.9582 410.9060 411.3869 0.0734 -1.0000 -1.0000 2801977 1575178050.40 151.5385 60.0026 32.0000 1.9555 1.9574 410.9736 411.4538 0.0732 -1.0000 -1.0000 2802039 1575178050.50 151.5385 60.0026 32.0000 1.9555 1.9573 411.0212 411.5023 0.0734 -1.0000 -1.0000 2802102 1575178050.60 151.5385 60.0026 32.0000 1.9550 1.9569 411.0684 411.5493 0.0734 -1.0000 -1.0000 2802164 1575178050.70 151.5385 60.0026 32.0000 1.9551 1.9570 411.0503 411.5309 0.0733 -1.0000 -1.0000 2802227 1575178050.80 151.5385 60.0026 32.0000 1.9558 1.9577 410.9925 411.4742 0.0735 -1.0000 -1.0000 2802305 1575178050.90 151.4732 60.0026 32.0000 1.9557 1.9576 410.9004 411.3806 0.0733 -1.0000 -1.0000 2802492 1575178051.00 151.4732 60.0026 32.0000 1.9560 1.9579 410.9104 411.3903 0.0733 -1.0000 -1.0000 2802555 1575178051.10 151.4732 60.0026 32.0000 1.9563 1.9582 410.9100 411.3908 0.0734 -1.0000 -1.0000 2802633 1575178051.20 151.4732 60.0026 32.0000 1.9558 1.9577 410.9115 411.3922 0.0734 -1.0000 -1.0000 2802696 1575178051.30 151.4732 60.0026 32.0000 1.9571 1.9590 410.9645 411.4457 0.0735 -1.0000 -1.0000 2802914 1575178051.40 151.4633 60.0026 32.0000 1.9562 1.9581 411.0206 411.5010 0.0733 -1.0000 -1.0000 2802977 1575178051.50 151.4427 60.0026 32.0000 1.9562 1.9580 410.9109 411.3915 0.0734 -1.0000 -1.0000 2803039 1575178051.60 151.4427 60.0026 32.0000 1.9556 1.9575 411.0119 411.4934 0.0735 -1.0000 -1.0000 2803102 1575178051.70 151.4427 60.0026 32.0000 1.9559 1.9577 410.9558 411.4354 0.0733 -1.0000 -1.0000 2803180 1575178051.80 151.4427 60.0026 32.0000 1.9556 1.9574 410.8397 411.3205 0.0734 -1.0000 -1.0000 2803414 1575178051.90 151.4427 60.0026 32.0000 1.9564 1.9583 410.8495 411.3300 0.0734 -1.0000 -1.0000 2803477 1575178052.00 151.4750 60.0026 32.0000 1.9559 1.9578 410.7983 411.2780 0.0733 -1.0000 -1.0000 2803539 1575178052.10 151.4750 60.0026 32.0000 1.9566 1.9585 410.8246 411.3066 0.0737 -1.0000 -1.0000 2803602 1575178052.20 151.4750 60.0026 32.0000 1.9563 1.9582 410.8760 411.3575 0.0734 -1.0000 -1.0000 2803664 1575178052.30 151.4750 60.0026 32.0000 1.9566 1.9585 410.9171 411.3977 0.0733 -1.0000 -1.0000 2803899 1575178052.40 151.4750 60.0026 32.0000 1.9560 1.9579 411.0114 411.4912 0.0733 -1.0000 -1.0000 2803961 1575178052.50 151.4175 60.0026 32.0000 1.9557 1.9576 411.0395 411.5209 0.0735 -1.0000 -1.0000 2804039 1575178052.60 151.4078 60.0026 32.0000 1.9553 1.9572 411.0077 411.4879 0.0733 -1.0000 -1.0000 2804102 1575178052.70 151.4078 60.0026 32.0000 1.9562 1.9581 410.9970 411.4780 0.0734 -1.0000 -1.0000 2804180 1575178052.80 151.4078 60.0026 32.0000 1.9564 1.9583 410.9735 411.4547 0.0735 -1.0000 -1.0000 2804414 1575178052.90 151.4078 60.0026 32.0000 1.9568 1.9586 410.8915 411.3737 0.0736 -1.0000 -1.0000 2804477 1575178053.00 151.4185 60.0026 32.0000 1.9568 1.9587 410.8455 411.3249 0.0733 -1.0000 -1.0000 2804539 1575178053.10 151.5952 60.0026 32.0000 1.9560 1.9579 410.8398 411.3215 0.0736 -1.0000 -1.0000 2804618 1575178053.20 151.5952 60.0026 32.0000 1.9559 1.9578 410.9139 411.3947 0.0734 -1.0000 -1.0000 2804680 1575178053.30 151.5952 60.0026 32.0000 1.9551 1.9570 410.9917 411.4726 0.0734 -1.0000 -1.0000 2804742 1575178053.40 151.5952 60.0026 32.0000 1.9553 1.9572 410.9886 411.4699 0.0735 -1.0000 -1.0000 2804867 1575178053.50 151.5952 60.0026 32.0000 1.9559 1.9577 411.0391 411.5210 0.0736 -1.0000 -1.0000 2804930 1575178053.60 151.4661 60.0026 32.0000 1.9555 1.9573 410.9621 411.4436 0.0735 -1.0000 -1.0000 2804992 1575178053.70 151.4661 60.0026 32.0000 1.9556 1.9575 410.8528 411.3340 0.0735 -1.0000 -1.0000 2805071 1575178053.80 151.4661 60.0026 32.0000 1.9559 1.9578 410.8136 411.2945 0.0734 -1.0000 -1.0000 2805133 1575178053.90 151.4661 60.0026 32.0000 1.9564 1.9583 410.8752 411.3562 0.0734 -1.0000 -1.0000 2805414 1575178054.00 151.4661 60.0026 32.0000 1.9563 1.9582 410.8723 411.3535 0.0735 -1.0000 -1.0000 2805477 1575178054.10 151.4580 60.0026 32.0000 1.9549 1.9568 411.0214 411.5024 0.0734 -1.0000 -1.0000 2805539 1575178054.20 151.4237 60.0026 32.0000 1.9553 1.9572 411.0922 411.5727 0.0734 -1.0000 -1.0000 2805602 1575178054.30 151.4237 60.0026 32.0000 1.9555 1.9574 411.0340 411.5157 0.0735 -1.0000 -1.0000 2805680 1575178054.40 151.4237 60.0026 32.0000 1.9551 1.9570 410.9965 411.4774 0.0734 -1.0000 -1.0000 2805930 1575178054.50 151.4237 60.0026 32.0000 1.9565 1.9584 410.9041 411.3852 0.0735 -1.0000 -1.0000 2806008 1575178054.60 151.4237 60.0026 32.0000 1.9561 1.9580 410.8618 411.3435 0.0735 -1.0000 -1.0000 2806071 1575178054.70 151.5504 60.0031 32.0000 1.9566 1.9585 410.8753 411.3567 0.0735 -1.0000 -1.0000 2806133 1575178054.80 151.5504 60.0031 32.0000 1.9563 1.9582 410.9747 411.4563 0.0735 -1.0000 -1.0000 2806211 1575178054.90 151.5504 60.0031 32.0000 1.9555 1.9574 411.0379 411.5193 0.0735 -1.0000 -1.0000 2806649 1575178055.00 151.5504 60.0031 32.0000 1.9544 1.9563 411.0471 411.5291 0.0736 -1.0000 -1.0000 2806727 1575178055.10 151.5504 60.0031 32.0000 1.9555 1.9574 410.9452 411.4268 0.0735 -1.0000 -1.0000 2806789 1575178055.20 151.4737 60.0031 32.0000 1.9563 1.9582 410.8429 411.3245 0.0735 -1.0000 -1.0000 2806852 1575178055.30 151.4538 60.0031 32.0000 1.9565 1.9584 410.9063 411.3871 0.0734 -1.0000 -1.0000 2806914 1575178055.40 151.4538 60.0031 32.0000 1.9562 1.9581 410.8834 411.3640 0.0733 -1.0000 -1.0000 2807164 1575178055.50 151.4538 60.0031 32.0000 1.9562 1.9581 410.8588 411.3402 0.0735 -1.0000 -1.0000 2807211 1575178055.60 151.4538 60.0031 32.0000 1.9556 1.9575 411.0110 411.4920 0.0734 -1.0000 -1.0000 2807274 1575178055.70 151.4538 60.0031 32.0000 1.9550 1.9569 411.0418 411.5238 0.0736 -1.0000 -1.0000 2807352 1575178055.80 151.4850 60.0031 32.0000 1.9550 1.9569 410.9790 411.4607 0.0735 -1.0000 -1.0000 2807414 1575178055.90 151.4850 60.0031 32.0000 1.9554 1.9573 411.0783 411.5600 0.0735 -1.0000 -1.0000 2807852 1575178056.00 151.4850 60.0031 32.0000 1.9548 1.9567 410.9474 411.4292 0.0736 -1.0000 -1.0000 2807914 1575178056.10 151.4850 60.0031 32.0000 1.9558 1.9577 410.8124 411.2940 0.0735 -1.0000 -1.0000 2807977 1575178056.20 151.4850 60.0031 32.0000 1.9555 1.9574 410.9423 411.4243 0.0736 -1.0000 -1.0000 2808055 1575178056.30 151.3843 60.0031 32.0000 1.9566 1.9585 410.8296 411.3112 0.0736 -1.0000 -1.0000 2808117 1575178056.40 151.3843 60.0031 32.0000 1.9559 1.9578 410.9177 411.3995 0.0735 -1.0000 -1.0000 2808180 1575178056.50 151.3843 60.0031 32.0000 1.9551 1.9570 411.0817 411.5641 0.0736 -1.0000 -1.0000 2808367 1575178056.60 151.3843 60.0031 32.0000 1.9543 1.9562 411.0110 411.4935 0.0736 -1.0000 -1.0000 2808430 1575178056.70 151.3843 60.0031 32.0000 1.9543 1.9562 411.0071 411.4887 0.0735 -1.0000 -1.0000 2808492 1575178056.80 151.4113 60.0031 32.0000 1.9553 1.9572 411.0136 411.4953 0.0736 -1.0000 -1.0000 2808571 1575178056.90 151.4672 60.0031 32.0000 1.9563 1.9582 411.1001 411.5829 0.0737 -1.0000 -1.0000 2808649 1575178057.00 151.4672 60.0031 32.0000 1.9563 1.9582 410.9249 411.4061 0.0735 -1.0000 -1.0000 2808711 1575178057.10 151.4672 60.0031 32.0000 1.9572 1.9591 411.0080 411.4905 0.0737 -1.0000 -1.0000 2808789 1575178057.20 151.4672 60.0031 32.0000 1.9555 1.9574 410.8915 411.3742 0.0736 -1.0000 -1.0000 2808852 1575178057.30 151.4672 60.0031 32.0000 1.9556 1.9575 410.9166 411.3983 0.0735 -1.0000 -1.0000 2808914 1575178057.40 151.4672 60.0031 32.0000 1.9549 1.9568 410.9867 411.4682 0.0735 -1.0000 -1.0000 2808977 1575178057.50 151.4672 60.0031 32.0000 1.9546 1.9565 410.9857 411.4676 0.0735 -1.0000 -1.0000 2809133 1575178057.60 151.5793 60.0031 32.0000 1.9557 1.9576 410.9121 411.3937 0.0735 -1.0000 -1.0000 2809196 1575178057.70 151.5831 60.0031 32.0000 1.9559 1.9578 410.9020 411.3831 0.0735 -1.0000 -1.0000 2809258 1575178057.80 151.5831 60.0031 32.0000 1.9561 1.9580 410.8069 411.2884 0.0734 -1.0000 -1.0000 2809321 1575178057.90 151.5831 60.0031 32.0000 1.9564 1.9583 410.7803 411.2613 0.0735 -1.0000 -1.0000 2809399 1575178058.00 151.5831 60.0031 32.0000 1.9565 1.9584 410.8135 411.2949 0.0735 -1.0000 -1.0000 2809477 1575178058.10 151.5831 60.0031 32.0000 1.9561 1.9579 410.8335 411.3143 0.0734 -1.0000 -1.0000 2809539 1575178058.20 151.4689 60.0031 32.0000 1.9551 1.9570 410.9147 411.3960 0.0735 -1.0000 -1.0000 2809633 1575178058.30 151.4689 60.0031 32.0000 1.9553 1.9572 410.9821 411.4641 0.0736 -1.0000 -1.0000 2809696 1575178058.40 151.4689 60.0031 32.0000 1.9556 1.9574 410.9075 411.3901 0.0736 -1.0000 -1.0000 2809758 1575178058.50 151.4689 60.0031 32.0000 1.9559 1.9578 410.8261 411.3080 0.0736 -1.0000 -1.0000 2810117 1575178058.60 151.4689 60.0031 32.0000 1.9568 1.9587 410.8058 411.2870 0.0734 -1.0000 -1.0000 2810180 1575178058.70 151.5493 60.0031 32.0000 1.9560 1.9579 410.9355 411.4175 0.0736 -1.0000 -1.0000 2810242 1575178058.80 151.5493 60.0031 32.0000 1.9555 1.9574 410.9423 411.4243 0.0736 -1.0000 -1.0000 2810321 1575178058.90 151.5493 60.0031 32.0000 1.9558 1.9577 411.0044 411.4871 0.0737 -1.0000 -1.0000 2810383 1575178059.00 151.5493 60.0031 32.0000 1.9557 1.9576 411.0002 411.4819 0.0735 -1.0000 -1.0000 2810446 1575178059.10 151.5493 60.0031 32.0000 1.9548 1.9567 411.0447 411.5267 0.0736 -1.0000 -1.0000 2810524 1575178059.20 151.5112 60.0031 32.0000 1.9555 1.9574 410.9212 411.4033 0.0736 -1.0000 -1.0000 2810571 1575178059.30 151.5066 60.0031 32.0000 1.9562 1.9581 410.9445 411.4270 0.0736 -1.0000 -1.0000 2810633 1575178059.40 151.5066 60.0031 32.0000 1.9565 1.9584 410.8818 411.3634 0.0736 -1.0000 -1.0000 2810711 1575178059.50 151.5066 60.0031 32.0000 1.9555 1.9573 410.8968 411.3793 0.0737 -1.0000 -1.0000 2810883 1575178059.60 151.5066 60.0031 32.0000 1.9561 1.9580 410.8897 411.3716 0.0735 -1.0000 -1.0000 2810946 1575178059.70 151.5013 60.0032 32.0000 1.9555 1.9574 410.9255 411.4081 0.0736 -1.0000 -1.0000 2811024 1575178059.80 151.4151 60.0038 32.0000 1.9547 1.9566 410.9923 411.4742 0.0736 -1.0000 -1.0000 2811086 1575178059.90 151.4151 60.0038 32.0000 1.9559 1.9577 410.9877 411.4696 0.0735 -1.0000 -1.0000 2811149 1575178060.00 151.4151 60.0038 32.0000 1.9557 1.9576 411.0208 411.5022 0.0735 -1.0000 -1.0000 2811227 1575178060.10 151.4151 60.0038 32.0000 1.9559 1.9578 410.9198 411.4020 0.0737 -1.0000 -1.0000 2811617 1575178060.20 151.4151 60.0038 32.0000 1.9568 1.9586 410.8210 411.3030 0.0736 -1.0000 -1.0000 2811664 1575178060.30 151.4533 60.0038 32.0000 1.9567 1.9586 410.8705 411.3520 0.0735 -1.0000 -1.0000 2811742 1575178060.40 151.4533 60.0038 32.0000 1.9564 1.9583 410.7894 411.2705 0.0734 -1.0000 -1.0000 2811805 1575178060.50 151.4533 60.0038 32.0000 1.9564 1.9583 410.9577 411.4378 0.0733 -1.0000 -1.0000 2811883 1575178060.60 151.4533 60.0038 32.0000 1.9563 1.9582 411.0327 411.5142 0.0735 -1.0000 -1.0000 2812164 1575178060.70 151.4533 60.0038 32.0000 1.9560 1.9579 410.9861 411.4675 0.0735 -1.0000 -1.0000 2812227 1575178060.80 151.4533 60.0038 32.0000 1.9553 1.9572 411.0076 411.4881 0.0733 -1.0000 -1.0000 2812289 1575178060.90 151.5380 60.0038 32.0000 1.9558 1.9577 410.9591 411.4393 0.0733 -1.0000 -1.0000 2812367 1575178061.00 151.5380 60.0038 32.0000 1.9558 1.9577 410.9331 411.4138 0.0734 -1.0000 -1.0000 2812430 1575178061.10 151.5380 60.0038 32.0000 1.9568 1.9587 410.8429 411.3229 0.0733 -1.0000 -1.0000 2812665 1575178061.20 151.5380 60.0038 32.0000 1.9563 1.9582 410.8266 411.3070 0.0734 -1.0000 -1.0000 2812727 1575178061.30 151.5380 60.0038 32.0000 1.9567 1.9586 410.8750 411.3570 0.0736 -1.0000 -1.0000 2812789 1575178061.40 151.4879 60.0038 32.0000 1.9556 1.9574 410.9531 411.4345 0.0734 -1.0000 -1.0000 2812852 1575178061.50 151.4879 60.0038 32.0000 1.9557 1.9576 410.8704 411.3512 0.0734 -1.0000 -1.0000 2812914 1575178061.60 151.4879 60.0038 32.0000 1.9558 1.9577 410.9727 411.4545 0.0736 -1.0000 -1.0000 2813633 1575178061.70 151.4879 60.0038 32.0000 1.9561 1.9580 411.0041 411.4851 0.0734 -1.0000 -1.0000 2813711 1575178061.80 151.4879 60.0038 32.0000 1.9564 1.9583 410.9297 411.4118 0.0736 -1.0000 -1.0000 2813774 1575178061.90 151.5017 60.0038 32.0000 1.9566 1.9585 410.7972 411.2790 0.0736 -1.0000 -1.0000 2813836 1575178062.00 151.5241 60.0038 32.0000 1.9569 1.9587 410.8221 411.3036 0.0735 -1.0000 -1.0000 2813899 1575178062.10 151.5241 60.0038 32.0000 1.9562 1.9581 410.8671 411.3476 0.0733 -1.0000 -1.0000 2813977 1575178062.20 151.5241 60.0038 32.0000 1.9558 1.9577 410.8983 411.3788 0.0734 -1.0000 -1.0000 2814039 1575178062.30 151.5241 60.0038 32.0000 1.9567 1.9585 410.9487 411.4299 0.0735 -1.0000 -1.0000 2814102 1575178062.40 151.5241 60.0038 32.0000 1.9557 1.9576 410.9283 411.4107 0.0737 -1.0000 -1.0000 2814164 1575178062.50 151.4488 60.0038 32.0000 1.9551 1.9570 411.0205 411.5024 0.0735 -1.0000 -1.0000 2814242 1575178062.60 151.4488 60.0038 32.0000 1.9554 1.9572 411.0430 411.5244 0.0734 -1.0000 -1.0000 2814305 1575178062.70 151.4488 60.0038 32.0000 1.9558 1.9577 410.9934 411.4740 0.0734 -1.0000 -1.0000 2814367 1575178062.80 151.4488 60.0038 32.0000 1.9559 1.9578 411.0136 411.4958 0.0736 -1.0000 -1.0000 2814430 1575178062.90 151.4488 60.0038 32.0000 1.9569 1.9588 410.8747 411.3563 0.0735 -1.0000 -1.0000 2814508 1575178063.00 151.5514 60.0038 32.0000 1.9563 1.9582 410.8311 411.3123 0.0735 -1.0000 -1.0000 2814555 1575178063.10 151.5713 60.0038 32.0000 1.9565 1.9584 410.9248 411.4060 0.0735 -1.0000 -1.0000 2814633 1575178063.20 151.5713 60.0038 32.0000 1.9555 1.9574 410.9175 411.3993 0.0735 -1.0000 -1.0000 2814696 1575178063.30 151.5713 60.0038 32.0000 1.9548 1.9567 410.9658 411.4466 0.0734 -1.0000 -1.0000 2814758 1575178063.40 151.5713 60.0038 32.0000 1.9554 1.9573 411.0026 411.4847 0.0736 -1.0000 -1.0000 2814836 1575178063.50 151.5662 60.0038 32.0000 1.9560 1.9579 410.9853 411.4665 0.0734 -1.0000 -1.0000 2814899 1575178063.60 151.5251 60.0038 32.0000 1.9564 1.9583 410.9144 411.3957 0.0735 -1.0000 -1.0000 2814961 1575178063.70 151.5251 60.0038 32.0000 1.9573 1.9592 410.8724 411.3532 0.0734 -1.0000 -1.0000 2815399 1575178063.80 151.5251 60.0038 32.0000 1.9574 1.9592 410.7459 411.2262 0.0734 -1.0000 -1.0000 2815461 1575178063.90 151.5251 60.0038 32.0000 1.9571 1.9590 410.8575 411.3387 0.0735 -1.0000 -1.0000 2815524 1575178064.00 151.5251 60.0038 32.0000 1.9556 1.9575 410.9377 411.4184 0.0734 -1.0000 -1.0000 2815602 1575178064.10 151.5808 60.0038 32.0000 1.9554 1.9573 410.9342 411.4145 0.0733 -1.0000 -1.0000 2815664 1575178064.20 151.5808 60.0038 32.0000 1.9554 1.9573 411.0246 411.5050 0.0734 -1.0000 -1.0000 2815852 1575178064.30 151.5808 60.0038 32.0000 1.9555 1.9573 411.0623 411.5438 0.0735 -1.0000 -1.0000 2815914 1575178064.40 151.5808 60.0038 32.0000 1.9556 1.9575 410.8291 411.3107 0.0735 -1.0000 -1.0000 2815992 1575178064.50 151.5808 60.0038 32.0000 1.9558 1.9577 410.9017 411.3821 0.0733 -1.0000 -1.0000 2816055 1575178064.60 151.5808 60.0038 32.0000 1.9563 1.9582 410.8793 411.3607 0.0736 -1.0000 -1.0000 2816117 1575178064.70 151.5711 60.0035 32.0000 1.9563 1.9582 410.8638 411.3444 0.0733 -1.0000 -1.0000 2816446 1575178064.80 151.5711 60.0035 32.0000 1.9566 1.9585 410.8510 411.3307 0.0733 -1.0000 -1.0000 2816508 1575178064.90 151.5711 60.0035 32.0000 1.9563 1.9581 410.8797 411.3613 0.0736 -1.0000 -1.0000 2816571 1575178065.00 151.5711 60.0035 32.0000 1.9562 1.9581 410.8713 411.3523 0.0735 -1.0000 -1.0000 2816633 1575178065.10 151.5711 60.0035 32.0000 1.9570 1.9589 410.9182 411.3990 0.0733 -1.0000 -1.0000 2816711 1575178065.20 151.4253 60.0035 32.0000 1.9544 1.9563 410.9780 411.4586 0.0734 -1.0000 -1.0000 2817102 1575178065.30 151.3996 60.0035 32.0000 1.9559 1.9577 410.8774 411.3584 0.0734 -1.0000 -1.0000 2817164 1575178065.40 151.3996 60.0035 32.0000 1.9565 1.9584 410.9775 411.4587 0.0735 -1.0000 -1.0000 2817227 1575178065.50 151.3996 60.0035 32.0000 1.9568 1.9587 410.9171 411.3985 0.0735 -1.0000 -1.0000 2817289 1575178065.60 151.3996 60.0035 32.0000 1.9566 1.9585 410.8587 411.3401 0.0735 -1.0000 -1.0000 2817368 1575178065.70 151.3996 60.0035 32.0000 1.9563 1.9582 410.8591 411.3398 0.0733 -1.0000 -1.0000 2817602 1575178065.80 151.3917 60.0035 32.0000 1.9565 1.9584 410.8183 411.2990 0.0735 -1.0000 -1.0000 2817664 1575178065.90 151.3917 60.0035 32.0000 1.9560 1.9579 410.7845 411.2654 0.0734 -1.0000 -1.0000 2817727 1575178066.00 151.3917 60.0035 32.0000 1.9561 1.9579 410.7879 411.2687 0.0734 -1.0000 -1.0000 2817805 1575178066.10 151.3917 60.0035 32.0000 1.9566 1.9584 410.8071 411.2882 0.0735 -1.0000 -1.0000 2817868 1575178066.20 151.3917 60.0035 32.0000 1.9559 1.9577 410.8430 411.3236 0.0734 -1.0000 -1.0000 2818086 1575178066.30 151.4984 60.0035 32.0000 1.9561 1.9580 410.9360 411.4178 0.0736 -1.0000 -1.0000 2818164 1575178066.40 151.4984 60.0035 32.0000 1.9563 1.9582 410.8976 411.3795 0.0736 -1.0000 -1.0000 2818227 1575178066.50 151.4984 60.0035 32.0000 1.9565 1.9583 410.9059 411.3879 0.0736 -1.0000 -1.0000 2818305 1575178066.60 151.4984 60.0035 32.0000 1.9563 1.9581 410.9078 411.3888 0.0734 -1.0000 -1.0000 2818368 1575178066.70 151.4984 60.0035 32.0000 1.9567 1.9586 410.8216 411.3026 0.0735 -1.0000 -1.0000 2818649 1575178066.80 151.4985 60.0035 32.0000 1.9564 1.9583 410.8075 411.2889 0.0735 -1.0000 -1.0000 2818727 1575178066.90 151.4990 60.0035 32.0000 1.9563 1.9582 410.8951 411.3767 0.0735 -1.0000 -1.0000 2818789 1575178067.00 151.4990 60.0035 32.0000 1.9544 1.9563 411.0207 411.5015 0.0734 -1.0000 -1.0000 2818852 1575178067.10 151.4990 60.0035 32.0000 1.9558 1.9577 411.1236 411.6054 0.0735 -1.0000 -1.0000 2818914 1575178067.20 151.4990 60.0035 32.0000 1.9560 1.9579 411.0773 411.5586 0.0734 -1.0000 -1.0000 2818993 1575178067.30 151.4990 60.0035 32.0000 1.9557 1.9576 411.0115 411.4925 0.0734 -1.0000 -1.0000 2819055 1575178067.40 151.4139 60.0035 32.0000 1.9563 1.9581 410.8754 411.3564 0.0734 -1.0000 -1.0000 2819118 1575178067.50 151.4139 60.0035 32.0000 1.9565 1.9584 410.8514 411.3326 0.0734 -1.0000 -1.0000 2819180 1575178067.60 151.4139 60.0035 32.0000 1.9562 1.9581 410.8431 411.3234 0.0734 -1.0000 -1.0000 2819243 1575178067.70 151.4139 60.0035 32.0000 1.9556 1.9575 410.8947 411.3749 0.0733 -1.0000 -1.0000 2819649 1575178067.80 151.4139 60.0035 32.0000 1.9554 1.9572 410.9275 411.4081 0.0734 -1.0000 -1.0000 2819711 1575178067.90 151.4943 60.0035 32.0000 1.9551 1.9569 411.0501 411.5313 0.0735 -1.0000 -1.0000 2819774 1575178068.00 151.5152 60.0035 32.0000 1.9556 1.9574 411.0771 411.5582 0.0734 -1.0000 -1.0000 2819852 1575178068.10 151.5152 60.0035 32.0000 1.9564 1.9583 410.9964 411.4779 0.0735 -1.0000 -1.0000 2820008 1575178068.20 151.5152 60.0035 32.0000 1.9557 1.9576 410.8954 411.3761 0.0734 -1.0000 -1.0000 2820133 1575178068.30 151.5152 60.0035 32.0000 1.9559 1.9578 410.8737 411.3542 0.0734 -1.0000 -1.0000 2820211 1575178068.40 151.5152 60.0035 32.0000 1.9562 1.9581 410.8311 411.3122 0.0734 -1.0000 -1.0000 2820274 1575178068.50 151.4438 60.0035 32.0000 1.9561 1.9579 410.8621 411.3425 0.0734 -1.0000 -1.0000 2820336 1575178068.60 151.4438 60.0035 32.0000 1.9558 1.9576 410.8588 411.3389 0.0733 -1.0000 -1.0000 2820399 1575178068.70 151.4438 60.0035 32.0000 1.9556 1.9575 410.9128 411.3934 0.0734 -1.0000 -1.0000 2820696 1575178068.80 151.4438 60.0035 32.0000 1.9558 1.9577 410.9864 411.4681 0.0735 -1.0000 -1.0000 2820758 1575178068.90 151.4438 60.0035 32.0000 1.9550 1.9569 411.0893 411.5706 0.0735 -1.0000 -1.0000 2820821 1575178069.00 151.4766 60.0035 32.0000 1.9559 1.9578 410.9350 411.4169 0.0736 -1.0000 -1.0000 2820899 1575178069.10 151.4766 60.0035 32.0000 1.9562 1.9581 410.9538 411.4351 0.0735 -1.0000 -1.0000 2820961 1575178069.20 151.4766 60.0035 32.0000 1.9561 1.9579 410.8598 411.3411 0.0734 -1.0000 -1.0000 2821024 1575178069.30 151.4766 60.0035 32.0000 1.9560 1.9579 410.8766 411.3579 0.0735 -1.0000 -1.0000 2821086 1575178069.40 151.4766 60.0035 32.0000 1.9558 1.9577 410.7825 411.2648 0.0736 -1.0000 -1.0000 2821165 1575178069.50 151.5021 60.0036 32.0000 1.9566 1.9585 410.8278 411.3097 0.0736 -1.0000 -1.0000 2821227 1575178069.60 151.5443 60.0037 32.0000 1.9569 1.9588 410.8285 411.3100 0.0735 -1.0000 -1.0000 2821289 1575178069.70 151.5443 60.0037 32.0000 1.9558 1.9577 411.0667 411.5480 0.0735 -1.0000 -1.0000 2821368 1575178069.80 151.5443 60.0037 32.0000 1.9551 1.9569 411.0247 411.5063 0.0735 -1.0000 -1.0000 2821430 1575178069.90 151.5443 60.0037 32.0000 1.9558 1.9577 411.0689 411.5509 0.0736 -1.0000 -1.0000 2821493 1575178070.00 151.5443 60.0037 32.0000 1.9558 1.9577 410.9808 411.4629 0.0736 -1.0000 -1.0000 2821555 1575178070.10 151.5690 60.0037 32.0000 1.9563 1.9582 410.8447 411.3266 0.0736 -1.0000 -1.0000 2821618 1575178070.20 151.5690 60.0037 32.0000 1.9569 1.9588 410.7935 411.2757 0.0736 -1.0000 -1.0000 2821680 1575178070.30 151.5690 60.0037 32.0000 1.9565 1.9584 410.7607 411.2428 0.0736 -1.0000 -1.0000 2821930 1575178070.40 151.5690 60.0037 32.0000 1.9555 1.9574 410.8245 411.3063 0.0736 -1.0000 -1.0000 2821993 1575178070.50 151.5690 60.0037 32.0000 1.9558 1.9577 410.9245 411.4069 0.0736 -1.0000 -1.0000 2822055 1575178070.60 151.4819 60.0037 32.0000 1.9553 1.9572 410.9596 411.4412 0.0735 -1.0000 -1.0000 2822133 1575178070.70 151.4819 60.0037 32.0000 1.9553 1.9572 410.9089 411.3920 0.0737 -1.0000 -1.0000 2822196 1575178070.80 151.4819 60.0037 32.0000 1.9553 1.9572 410.9417 411.4234 0.0735 -1.0000 -1.0000 2822430 1575178070.90 151.4819 60.0037 32.0000 1.9564 1.9583 410.8385 411.3196 0.0735 -1.0000 -1.0000 2822493 1575178071.00 151.4819 60.0037 32.0000 1.9560 1.9579 410.8563 411.3377 0.0735 -1.0000 -1.0000 2822555 1575178071.10 151.4911 60.0037 32.0000 1.9557 1.9576 410.9255 411.4067 0.0734 -1.0000 -1.0000 2822633 1575178071.20 151.5256 60.0037 32.0000 1.9554 1.9573 411.0304 411.5112 0.0734 -1.0000 -1.0000 2822696 1575178071.30 151.5256 60.0037 32.0000 1.9550 1.9569 410.9805 411.4617 0.0735 -1.0000 -1.0000 2823399 1575178071.40 151.5256 60.0037 32.0000 1.9557 1.9575 410.9317 411.4130 0.0735 -1.0000 -1.0000 2823493 1575178071.50 151.5256 60.0037 32.0000 1.9559 1.9578 410.9134 411.3947 0.0735 -1.0000 -1.0000 2823571 1575178071.60 151.5256 60.0037 32.0000 1.9562 1.9581 410.8080 411.2888 0.0734 -1.0000 -1.0000 2823633 1575178071.70 151.5300 60.0037 32.0000 1.9561 1.9579 410.7695 411.2493 0.0733 -1.0000 -1.0000 2823711 1575178071.80 151.5300 60.0037 32.0000 1.9559 1.9577 410.8820 411.3628 0.0734 -1.0000 -1.0000 2823774 1575178071.90 151.5300 60.0037 32.0000 1.9558 1.9577 410.8691 411.3490 0.0732 -1.0000 -1.0000 2823836 1575178072.00 151.5300 60.0037 32.0000 1.9549 1.9568 410.9855 411.4663 0.0734 -1.0000 -1.0000 2823914 1575178072.10 151.5300 60.0037 32.0000 1.9551 1.9570 410.8702 411.3507 0.0734 -1.0000 -1.0000 2823977 1575178072.20 151.5305 60.0037 32.0000 1.9548 1.9567 410.8122 411.2938 0.0735 -1.0000 -1.0000 2824055 1575178072.30 151.5389 60.0037 32.0000 1.9552 1.9571 410.8156 411.2963 0.0734 -1.0000 -1.0000 2824133 1575178072.40 151.5389 60.0037 32.0000 1.9561 1.9580 410.7658 411.2466 0.0734 -1.0000 -1.0000 2824196 1575178072.50 151.5389 60.0037 32.0000 1.9566 1.9585 410.8379 411.3185 0.0734 -1.0000 -1.0000 2824274 1575178072.60 151.5389 60.0037 32.0000 1.9560 1.9579 410.8170 411.2971 0.0733 -1.0000 -1.0000 2824336 1575178072.70 151.5389 60.0037 32.0000 1.9560 1.9579 410.8412 411.3217 0.0734 -1.0000 -1.0000 2824399 1575178072.80 151.4472 60.0037 32.0000 1.9548 1.9567 411.0397 411.5200 0.0733 -1.0000 -1.0000 2824477 1575178072.90 151.4472 60.0037 32.0000 1.9551 1.9570 410.9350 411.4164 0.0735 -1.0000 -1.0000 2825118 1575178073.00 151.4472 60.0037 32.0000 1.9550 1.9568 411.0290 411.5096 0.0733 -1.0000 -1.0000 2825196 1575178073.10 151.4472 60.0037 32.0000 1.9556 1.9575 410.8967 411.3766 0.0733 -1.0000 -1.0000 2825274 1575178073.20 151.4472 60.0037 32.0000 1.9567 1.9586 410.8404 411.3218 0.0736 -1.0000 -1.0000 2825336 1575178073.30 151.4629 60.0037 32.0000 1.9563 1.9582 410.8656 411.3463 0.0734 -1.0000 -1.0000 2825399 1575178073.40 151.4865 60.0037 32.0000 1.9562 1.9581 410.9058 411.3860 0.0733 -1.0000 -1.0000 2825461 1575178073.50 151.4865 60.0037 32.0000 1.9556 1.9575 410.9471 411.4276 0.0733 -1.0000 -1.0000 2825524 1575178073.60 151.4865 60.0037 32.0000 1.9551 1.9570 411.0660 411.5468 0.0734 -1.0000 -1.0000 2825586 1575178073.70 151.4865 60.0037 32.0000 1.9549 1.9568 411.0092 411.4909 0.0736 -1.0000 -1.0000 2825664 1575178073.80 151.4865 60.0037 32.0000 1.9550 1.9569 411.0022 411.4835 0.0734 -1.0000 -1.0000 2825727 1575178073.90 151.3882 60.0037 32.0000 1.9559 1.9578 410.9063 411.3875 0.0735 -1.0000 -1.0000 2825789 1575178074.00 151.3882 60.0037 32.0000 1.9560 1.9579 410.8352 411.3174 0.0736 -1.0000 -1.0000 2825852 1575178074.10 151.3882 60.0037 32.0000 1.9553 1.9572 410.8047 411.2863 0.0735 -1.0000 -1.0000 2825914 1575178074.20 151.3882 60.0037 32.0000 1.9564 1.9583 410.8285 411.3094 0.0734 -1.0000 -1.0000 2825993 1575178074.30 151.3882 60.0037 32.0000 1.9560 1.9579 411.1310 411.6123 0.0734 -1.0000 -1.0000 2826055 1575178074.40 151.3882 60.0037 32.0000 1.9557 1.9576 411.0758 411.5572 0.0736 -1.0000 -1.0000 2826118 1575178074.50 151.4565 60.0043 32.0000 1.9560 1.9579 411.0622 411.5442 0.0735 -1.0000 -1.0000 2826196 1575178074.60 151.4610 60.0043 32.0000 1.9559 1.9577 411.0190 411.5000 0.0734 -1.0000 -1.0000 2826258 1575178074.70 151.4610 60.0043 32.0000 1.9562 1.9581 410.8925 411.3731 0.0734 -1.0000 -1.0000 2826321 1575178074.80 151.4610 60.0043 32.0000 1.9564 1.9582 410.9467 411.4279 0.0735 -1.0000 -1.0000 2826399 1575178074.90 151.4610 60.0043 32.0000 1.9562 1.9581 410.8756 411.3567 0.0735 -1.0000 -1.0000 2826461 1575178075.00 151.4610 60.0043 32.0000 1.9556 1.9575 410.8641 411.3452 0.0734 -1.0000 -1.0000 2826524 1575178075.10 151.4610 60.0043 32.0000 1.9557 1.9576 410.9274 411.4085 0.0735 -1.0000 -1.0000 2826602 1575178075.20 151.4738 60.0043 32.0000 1.9556 1.9574 410.9215 411.4034 0.0736 -1.0000 -1.0000 2826665 1575178075.30 151.4738 60.0043 32.0000 1.9561 1.9580 410.9621 411.4438 0.0735 -1.0000 -1.0000 2826743 1575178075.40 151.4738 60.0043 32.0000 1.9550 1.9569 411.0316 411.5134 0.0735 -1.0000 -1.0000 2827149 1575178075.50 151.4738 60.0043 32.0000 1.9558 1.9577 410.9487 411.4303 0.0735 -1.0000 -1.0000 2827211 1575178075.60 151.4738 60.0043 32.0000 1.9556 1.9575 410.9553 411.4377 0.0736 -1.0000 -1.0000 2827274 1575178075.70 151.4738 60.0043 32.0000 1.9562 1.9580 410.8405 411.3218 0.0734 -1.0000 -1.0000 2827336 1575178075.80 151.5720 60.0043 32.0000 1.9566 1.9585 410.8720 411.3541 0.0736 -1.0000 -1.0000 2827399 1575178075.90 151.5720 60.0043 32.0000 1.9564 1.9583 410.7637 411.2457 0.0737 -1.0000 -1.0000 2827649 1575178076.00 151.5720 60.0043 32.0000 1.9563 1.9582 410.8343 411.3159 0.0735 -1.0000 -1.0000 2827711 1575178076.10 151.5720 60.0043 32.0000 1.9549 1.9568 411.0143 411.4962 0.0735 -1.0000 -1.0000 2827774 1575178076.20 151.5720 60.0043 32.0000 1.9551 1.9570 410.9676 411.4484 0.0735 -1.0000 -1.0000 2827836 1575178076.30 151.5526 60.0043 32.0000 1.9551 1.9570 411.0086 411.4913 0.0737 -1.0000 -1.0000 2827914 1575178076.40 151.5526 60.0043 32.0000 1.9550 1.9569 411.1338 411.6172 0.0737 -1.0000 -1.0000 2828180 1575178076.50 151.5526 60.0043 32.0000 1.9552 1.9571 410.9353 411.4172 0.0736 -1.0000 -1.0000 2828243 1575178076.60 151.5526 60.0043 32.0000 1.9557 1.9575 410.8749 411.3568 0.0736 -1.0000 -1.0000 2828305 1575178076.70 151.5526 60.0043 32.0000 1.9556 1.9575 410.8631 411.3447 0.0735 -1.0000 -1.0000 2828368 1575178076.80 151.5643 60.0043 32.0000 1.9560 1.9578 410.9768 411.4586 0.0736 -1.0000 -1.0000 2828446 1575178076.90 151.5656 60.0043 32.0000 1.9559 1.9577 411.0162 411.4989 0.0737 -1.0000 -1.0000 2828508 1575178077.00 151.5656 60.0043 32.0000 1.9551 1.9570 411.0505 411.5333 0.0737 -1.0000 -1.0000 2828633 1575178077.10 151.5656 60.0043 32.0000 1.9549 1.9568 411.0919 411.5733 0.0735 -1.0000 -1.0000 2828711 1575178077.20 151.5656 60.0043 32.0000 1.9552 1.9571 411.0417 411.5249 0.0737 -1.0000 -1.0000 2828774 1575178077.30 151.5656 60.0043 32.0000 1.9552 1.9571 410.9265 411.4096 0.0738 -1.0000 -1.0000 2828836 1575178077.40 151.4605 60.0043 32.0000 1.9559 1.9578 410.8378 411.3213 0.0738 -1.0000 -1.0000 2828915 1575178077.50 151.4605 60.0043 32.0000 1.9560 1.9579 410.7874 411.2699 0.0737 -1.0000 -1.0000 2829165 1575178077.60 151.4605 60.0043 32.0000 1.9567 1.9586 410.8367 411.3194 0.0737 -1.0000 -1.0000 2829227 1575178077.70 151.4605 60.0043 32.0000 1.9567 1.9586 410.8788 411.3623 0.0738 -1.0000 -1.0000 2829289 1575178077.80 151.4605 60.0043 32.0000 1.9563 1.9582 411.0601 411.5421 0.0735 -1.0000 -1.0000 2829352 1575178077.90 151.6337 60.0043 32.0000 1.9566 1.9585 411.0033 411.4856 0.0737 -1.0000 -1.0000 2829415 1575178078.00 151.6337 60.0043 32.0000 1.9555 1.9574 411.0128 411.4969 0.0738 -1.0000 -1.0000 2829914 1575178078.10 151.6337 60.0043 32.0000 1.9554 1.9573 411.0614 411.5435 0.0736 -1.0000 -1.0000 2829977 1575178078.20 151.6337 60.0043 32.0000 1.9555 1.9574 411.0448 411.5281 0.0738 -1.0000 -1.0000 2830039 1575178078.30 151.6337 60.0043 32.0000 1.9562 1.9581 410.9861 411.4683 0.0736 -1.0000 -1.0000 2830102 1575178078.40 151.6337 60.0043 32.0000 1.9563 1.9582 410.7938 411.2761 0.0736 -1.0000 -1.0000 2830164 1575178078.50 151.5168 60.0043 32.0000 1.9562 1.9581 410.7757 411.2577 0.0737 -1.0000 -1.0000 2830993 1575178078.60 151.5168 60.0043 32.0000 1.9562 1.9581 410.8426 411.3252 0.0737 -1.0000 -1.0000 2831055 1575178078.70 151.5168 60.0043 32.0000 1.9558 1.9576 410.8722 411.3538 0.0736 -1.0000 -1.0000 2831118 1575178078.80 151.5168 60.0043 32.0000 1.9549 1.9568 410.9006 411.3832 0.0736 -1.0000 -1.0000 2831196 1575178078.90 151.5168 60.0043 32.0000 1.9554 1.9573 410.9518 411.4338 0.0736 -1.0000 -1.0000 2831258 1575178079.00 151.5168 60.0043 32.0000 1.9559 1.9578 410.9904 411.4709 0.0734 -1.0000 -1.0000 2831321 1575178079.10 151.4015 60.0043 32.0000 1.9558 1.9577 410.9468 411.4286 0.0736 -1.0000 -1.0000 2831399 1575178079.20 151.4015 60.0043 32.0000 1.9567 1.9586 410.7915 411.2736 0.0737 -1.0000 -1.0000 2831461 1575178079.30 151.4015 60.0043 32.0000 1.9560 1.9579 410.7343 411.2163 0.0736 -1.0000 -1.0000 2831524 1575178079.40 151.4015 60.0043 32.0000 1.9562 1.9581 410.8099 411.2909 0.0735 -1.0000 -1.0000 2831602 1575178079.50 151.4015 60.0043 32.0000 1.9563 1.9582 410.9260 411.4079 0.0736 -1.0000 -1.0000 2831664 1575178079.60 151.5054 60.0043 32.0000 1.9561 1.9580 411.0213 411.5031 0.0735 -1.0000 -1.0000 2831727 1575178079.70 151.5054 60.0043 32.0000 1.9556 1.9575 410.9789 411.4596 0.0734 -1.0000 -1.0000 2831805 1575178079.80 151.5054 60.0043 32.0000 1.9550 1.9569 410.9516 411.4336 0.0736 -1.0000 -1.0000 2831868 1575178079.90 151.5054 60.0043 32.0000 1.9555 1.9574 410.8939 411.3757 0.0735 -1.0000 -1.0000 2831930 1575178080.00 151.5054 60.0043 32.0000 1.9561 1.9580 410.8719 411.3531 0.0735 -1.0000 -1.0000 2831993 1575178080.10 151.5054 60.0043 32.0000 1.9570 1.9589 410.8277 411.3092 0.0735 -1.0000 -1.0000 2832055 1575178080.20 151.5670 60.0028 32.0000 1.9566 1.9585 410.8599 411.3422 0.0737 -1.0000 -1.0000 2832118 1575178080.30 151.5670 60.0028 32.0000 1.9562 1.9581 410.9171 411.3991 0.0736 -1.0000 -1.0000 2832196 1575178080.40 151.5670 60.0028 32.0000 1.9566 1.9585 410.9910 411.4736 0.0737 -1.0000 -1.0000 2832258 1575178080.50 151.5670 60.0028 32.0000 1.9562 1.9581 411.0297 411.5126 0.0737 -1.0000 -1.0000 2832336 1575178080.60 151.5670 60.0028 32.0000 1.9561 1.9579 411.0423 411.5235 0.0735 -1.0000 -1.0000 2832399 1575178080.70 151.5476 60.0028 32.0000 1.9557 1.9576 411.0103 411.4922 0.0736 -1.0000 -1.0000 2832461 1575178080.80 151.5457 60.0028 32.0000 1.9563 1.9582 410.9154 411.3982 0.0738 -1.0000 -1.0000 2832524 1575178080.90 151.5457 60.0028 32.0000 1.9564 1.9583 410.8636 411.3451 0.0735 -1.0000 -1.0000 2832586 1575178081.00 151.5457 60.0028 32.0000 1.9563 1.9582 410.8234 411.3060 0.0737 -1.0000 -1.0000 2832649 1575178081.10 151.5457 60.0028 32.0000 1.9563 1.9582 410.8851 411.3679 0.0737 -1.0000 -1.0000 2832899 1575178081.20 151.5457 60.0028 32.0000 1.9562 1.9581 411.0674 411.5502 0.0737 -1.0000 -1.0000 2832961 1575178081.30 151.5457 60.0028 32.0000 1.9556 1.9575 410.9521 411.4356 0.0738 -1.0000 -1.0000 2833024 1575178081.40 151.5457 60.0028 32.0000 1.9553 1.9572 411.0364 411.5192 0.0737 -1.0000 -1.0000 2833102 1575178081.50 151.5457 60.0028 32.0000 1.9564 1.9583 410.9447 411.4277 0.0737 -1.0000 -1.0000 2833165 1575178081.60 151.4326 60.0028 32.0000 1.9547 1.9566 410.8618 411.3454 0.0738 -1.0000 -1.0000 2833493 1575178081.70 151.4326 60.0028 32.0000 1.9554 1.9573 410.8593 411.3425 0.0738 -1.0000 -1.0000 2833571 1575178081.80 151.4326 60.0028 32.0000 1.9566 1.9585 410.8611 411.3425 0.0735 -1.0000 -1.0000 2833633 1575178081.90 151.4326 60.0028 32.0000 1.9573 1.9592 410.8813 411.3650 0.0738 -1.0000 -1.0000 2833696 1575178082.00 151.4326 60.0028 32.0000 1.9569 1.9588 410.8316 411.3145 0.0737 -1.0000 -1.0000 2833774 1575178082.10 151.4307 60.0028 32.0000 1.9561 1.9580 410.8741 411.3561 0.0736 -1.0000 -1.0000 2836243 1575178084.70 151.4578 60.0028 32.0000 1.9560 1.9579 411.0321 411.5135 0.0735 -1.0000 -1.0000 2836618 1575178084.80 151.4578 60.0028 32.0000 1.9559 1.9578 411.0427 411.5230 0.0734 -1.0000 -1.0000 2836696 1575178084.90 151.4578 60.0028 32.0000 1.9559 1.9578 410.9325 411.4134 0.0734 -1.0000 -1.0000 2836758 1575178085.00 151.5718 60.0028 32.0000 1.9565 1.9583 410.7332 411.2141 0.0735 -1.0000 -1.0000 2836821 1575178085.10 151.5718 60.0028 32.0000 1.9565 1.9584 410.8579 411.3392 0.0734 -1.0000 -1.0000 2836961 1575178085.20 151.5718 60.0028 32.0000 1.9565 1.9584 410.7180 411.1976 0.0733 -1.0000 -1.0000 2837024 1575178085.30 151.5718 60.0028 32.0000 1.9565 1.9584 410.8402 411.3206 0.0734 -1.0000 -1.0000 2837087 1575178085.40 151.5718 60.0028 32.0000 1.9554 1.9573 410.9300 411.4118 0.0736 -1.0000 -1.0000 2837165 1575178085.50 151.5718 60.0028 32.0000 1.9557 1.9576 410.9179 411.3990 0.0734 -1.0000 -1.0000 2837227 1575178085.60 151.5686 60.0028 32.0000 1.9556 1.9574 410.9357 411.4164 0.0734 -1.0000 -1.0000 2837290 1575178085.70 151.4124 60.0028 32.0000 1.9560 1.9579 410.9666 411.4472 0.0734 -1.0000 -1.0000 2837368 1575178085.80 151.4124 60.0028 32.0000 1.9564 1.9583 410.9306 411.4118 0.0735 -1.0000 -1.0000 2837431 1575178085.90 151.4124 60.0028 32.0000 1.9557 1.9576 410.8841 411.3651 0.0734 -1.0000 -1.0000 2837493 1575178086.00 151.4124 60.0028 32.0000 1.9564 1.9583 410.7676 411.2476 0.0733 -1.0000 -1.0000 2837571 1575178086.10 151.4124 60.0028 32.0000 1.9557 1.9576 410.8577 411.3378 0.0734 -1.0000 -1.0000 2837634 1575178086.20 151.4874 60.0028 32.0000 1.9565 1.9584 410.8288 411.3091 0.0732 -1.0000 -1.0000 2837915 1575178086.30 151.4910 60.0028 32.0000 1.9569 1.9587 410.8897 411.3692 0.0732 -1.0000 -1.0000 2837993 1575178086.40 151.4910 60.0028 32.0000 1.9555 1.9573 410.9227 411.4031 0.0734 -1.0000 -1.0000 2838056 1575178086.50 151.4910 60.0028 32.0000 1.9561 1.9580 411.0758 411.5559 0.0732 -1.0000 -1.0000 2838134 1575178086.60 151.4910 60.0028 32.0000 1.9558 1.9577 411.0338 411.5140 0.0733 -1.0000 -1.0000 2838196 1575178086.70 151.4910 60.0028 32.0000 1.9564 1.9582 411.0460 411.5265 0.0733 -1.0000 -1.0000 2838368 1575178086.80 151.4939 60.0028 32.0000 1.9555 1.9574 410.9874 411.4678 0.0733 -1.0000 -1.0000 2838446 1575178086.90 151.4969 60.0028 32.0000 1.9565 1.9584 410.8686 411.3489 0.0733 -1.0000 -1.0000 2838509 1575178087.00 151.4969 60.0028 32.0000 1.9567 1.9585 410.8068 411.2865 0.0733 -1.0000 -1.0000 2838587 1575178087.10 151.4969 60.0028 32.0000 1.9564 1.9583 410.8095 411.2899 0.0734 -1.0000 -1.0000 2838649 1575178087.20 151.4969 60.0028 32.0000 1.9557 1.9576 410.8646 411.3439 0.0732 -1.0000 -1.0000 2838884 1575178087.30 151.4969 60.0028 32.0000 1.9555 1.9573 410.8915 411.3721 0.0733 -1.0000 -1.0000 2838946 1575178087.40 151.5056 60.0028 32.0000 1.9554 1.9573 410.9823 411.4617 0.0731 -1.0000 -1.0000 2839009 1575178087.50 151.5056 60.0028 32.0000 1.9560 1.9578 411.0929 411.5735 0.0734 -1.0000 -1.0000 2839103 1575178087.60 151.5056 60.0028 32.0000 1.9563 1.9582 411.0719 411.5524 0.0733 -1.0000 -1.0000 2839165 1575178087.70 151.5056 60.0028 32.0000 1.9567 1.9586 410.8922 411.3725 0.0733 -1.0000 -1.0000 2839243 1575178087.80 151.5056 60.0028 32.0000 1.9564 1.9583 410.8460 411.3260 0.0733 -1.0000 -1.0000 2839368 1575178087.90 151.5056 60.0028 32.0000 1.9564 1.9583 410.9460 411.4262 0.0734 -1.0000 -1.0000 2839431 1575178088.00 151.4680 60.0028 32.0000 1.9557 1.9576 410.8533 411.3341 0.0734 -1.0000 -1.0000 2839509 1575178088.10 151.4680 60.0028 32.0000 1.9564 1.9583 410.8628 411.3435 0.0734 -1.0000 -1.0000 2839587 1575178088.20 151.4680 60.0028 32.0000 1.9568 1.9587 410.8816 411.3618 0.0733 -1.0000 -1.0000 2839649 1575178088.30 151.4680 60.0028 32.0000 1.9559 1.9578 410.9808 411.4609 0.0733 -1.0000 -1.0000 2839884 1575178088.40 151.4680 60.0028 32.0000 1.9564 1.9582 411.0537 411.5344 0.0734 -1.0000 -1.0000 2839946 1575178088.50 151.5050 60.0028 32.0000 1.9562 1.9581 410.9660 411.4470 0.0734 -1.0000 -1.0000 2840024 1575178088.60 151.5283 60.0028 32.0000 1.9558 1.9577 410.8918 411.3726 0.0734 -1.0000 -1.0000 2840087 1575178088.70 151.5283 60.0028 32.0000 1.9565 1.9583 410.8963 411.3776 0.0735 -1.0000 -1.0000 2840274 1575178088.80 151.5283 60.0028 32.0000 1.9566 1.9585 410.8179 411.2991 0.0735 -1.0000 -1.0000 2840477 1575178088.90 151.5283 60.0028 32.0000 1.9567 1.9586 410.8982 411.3783 0.0733 -1.0000 -1.0000 2840540 1575178089.00 151.5283 60.0028 32.0000 1.9557 1.9576 410.9742 411.4548 0.0734 -1.0000 -1.0000 2840603 1575178089.10 151.5100 60.0028 32.0000 1.9559 1.9578 410.9462 411.4281 0.0736 -1.0000 -1.0000 2840665 1575178089.20 151.5052 60.0028 32.0000 1.9560 1.9579 411.0141 411.4953 0.0734 -1.0000 -1.0000 2840727 1575178089.30 151.5052 60.0028 32.0000 1.9560 1.9579 411.0463 411.5268 0.0733 -1.0000 -1.0000 2841400 1575178089.40 151.5052 60.0028 32.0000 1.9563 1.9582 410.9836 411.4648 0.0735 -1.0000 -1.0000 2841477 1575178089.50 151.5052 60.0028 32.0000 1.9569 1.9587 410.7693 411.2512 0.0735 -1.0000 -1.0000 2841540 1575178089.60 151.5052 60.0028 32.0000 1.9567 1.9586 410.8341 411.3143 0.0733 -1.0000 -1.0000 2841602 1575178089.70 151.4913 60.0030 32.0000 1.9559 1.9578 410.7842 411.2644 0.0733 -1.0000 -1.0000 2841665 1575178089.80 151.4913 60.0030 32.0000 1.9557 1.9576 410.9606 411.4412 0.0733 -1.0000 -1.0000 2841743 1575178089.90 151.4913 60.0030 32.0000 1.9557 1.9576 411.0393 411.5196 0.0733 -1.0000 -1.0000 2841790 1575178090.00 151.4913 60.0030 32.0000 1.9553 1.9572 411.1135 411.5949 0.0735 -1.0000 -1.0000 2841868 1575178090.10 151.4913 60.0030 32.0000 1.9556 1.9575 411.1322 411.6132 0.0734 -1.0000 -1.0000 2841931 1575178090.20 151.4547 60.0030 32.0000 1.9555 1.9574 410.9953 411.4758 0.0734 -1.0000 -1.0000 2841993 1575178090.30 151.4547 60.0030 32.0000 1.9561 1.9580 410.8248 411.3055 0.0734 -1.0000 -1.0000 2842134 1575178090.40 151.4547 60.0030 32.0000 1.9567 1.9586 410.8024 411.2822 0.0733 -1.0000 -1.0000 2842196 1575178090.50 151.4547 60.0030 32.0000 1.9567 1.9586 410.8839 411.3643 0.0734 -1.0000 -1.0000 2842274 1575178090.60 151.4547 60.0030 32.0000 1.9560 1.9579 410.9249 411.4063 0.0735 -1.0000 -1.0000 2842337 1575178090.70 151.4798 60.0030 32.0000 1.9557 1.9576 410.9486 411.4308 0.0736 -1.0000 -1.0000 2842399 1575178090.80 151.5245 60.0030 32.0000 1.9557 1.9576 411.0458 411.5268 0.0734 -1.0000 -1.0000 2842649 1575178090.90 151.5245 60.0030 32.0000 1.9553 1.9572 410.9855 411.4665 0.0734 -1.0000 -1.0000 2842712 1575178091.00 151.5245 60.0030 32.0000 1.9559 1.9578 410.9327 411.4133 0.0734 -1.0000 -1.0000 2842775 1575178091.10 151.5055 60.0030 32.0000 1.9561 1.9580 410.9002 411.3823 0.0736 -1.0000 -1.0000 2842837 1575178091.20 151.5055 60.0030 32.0000 1.9568 1.9587 410.8538 411.3358 0.0736 -1.0000 -1.0000 2842915 1575178091.30 151.5055 60.0030 32.0000 1.9567 1.9586 410.7692 411.2510 0.0736 -1.0000 -1.0000 2843400 1575178091.40 151.5055 60.0030 32.0000 1.9556 1.9575 410.9330 411.4152 0.0736 -1.0000 -1.0000 2843462 1575178091.50 151.5055 60.0030 32.0000 1.9566 1.9585 410.9345 411.4158 0.0735 -1.0000 -1.0000 2843524 1575178091.60 151.5055 60.0030 32.0000 1.9563 1.9582 410.9838 411.4666 0.0737 -1.0000 -1.0000 2843587 1575178091.70 151.5055 60.0030 32.0000 1.9561 1.9579 411.0720 411.5538 0.0735 -1.0000 -1.0000 2843665 1575178091.80 151.5788 60.0030 32.0000 1.9558 1.9577 411.0639 411.5454 0.0735 -1.0000 -1.0000 2843946 1575178091.90 151.6240 60.0030 32.0000 1.9557 1.9576 410.9849 411.4662 0.0734 -1.0000 -1.0000 2844009 1575178092.00 151.6240 60.0030 32.0000 1.9566 1.9585 410.9344 411.4156 0.0735 -1.0000 -1.0000 2844087 1575178092.10 151.6240 60.0030 32.0000 1.9575 1.9594 410.8182 411.2997 0.0735 -1.0000 -1.0000 2844149 1575178092.20 151.6240 60.0030 32.0000 1.9561 1.9580 410.7797 411.2607 0.0734 -1.0000 -1.0000 2844212 1575178092.30 151.6240 60.0030 32.0000 1.9568 1.9587 410.7961 411.2777 0.0735 -1.0000 -1.0000 2844274 1575178092.40 151.5944 60.0030 32.0000 1.9554 1.9573 410.8993 411.3804 0.0735 -1.0000 -1.0000 2844337 1575178092.50 151.5580 60.0030 32.0000 1.9554 1.9573 410.9370 411.4178 0.0733 -1.0000 -1.0000 2844415 1575178092.60 151.5580 60.0030 32.0000 1.9564 1.9583 410.9776 411.4581 0.0734 -1.0000 -1.0000 2844477 1575178092.70 151.5580 60.0030 32.0000 1.9559 1.9577 410.9433 411.4242 0.0734 -1.0000 -1.0000 2844540 1575178092.80 151.5580 60.0030 32.0000 1.9557 1.9576 410.8534 411.3347 0.0735 -1.0000 -1.0000 2844618 1575178092.90 151.5580 60.0030 32.0000 1.9569 1.9588 410.8428 411.3230 0.0733 -1.0000 -1.0000 2844915 1575178093.00 151.5004 60.0030 32.0000 1.9567 1.9586 410.7754 411.2574 0.0736 -1.0000 -1.0000 2845009 1575178093.10 151.4495 60.0030 32.0000 1.9564 1.9582 410.8716 411.3532 0.0735 -1.0000 -1.0000 2845071 1575178093.20 151.4495 60.0030 32.0000 1.9566 1.9584 410.8724 411.3533 0.0734 -1.0000 -1.0000 2845134 1575178093.30 151.4495 60.0030 32.0000 1.9563 1.9582 411.0244 411.5047 0.0733 -1.0000 -1.0000 2845196 1575178093.40 151.4495 60.0030 32.0000 1.9557 1.9576 411.0178 411.4988 0.0734 -1.0000 -1.0000 2845275 1575178093.50 151.4495 60.0030 32.0000 1.9561 1.9580 410.9973 411.4779 0.0734 -1.0000 -1.0000 2845337 1575178093.60 151.5105 60.0030 32.0000 1.9559 1.9578 411.0332 411.5154 0.0735 -1.0000 -1.0000 2845399 1575178093.70 151.5105 60.0030 32.0000 1.9565 1.9584 410.8217 411.3027 0.0735 -1.0000 -1.0000 2845477 1575178093.80 151.5105 60.0030 32.0000 1.9568 1.9587 410.8106 411.2922 0.0736 -1.0000 -1.0000 2845540 1575178093.90 151.5105 60.0030 32.0000 1.9566 1.9584 410.8759 411.3576 0.0735 -1.0000 -1.0000 2845618 1575178094.00 151.5105 60.0030 32.0000 1.9564 1.9583 411.0226 411.5039 0.0734 -1.0000 -1.0000 2845696 1575178094.10 151.5105 60.0030 32.0000 1.9562 1.9581 411.0681 411.5491 0.0734 -1.0000 -1.0000 2845759 1575178094.20 151.5797 60.0030 32.0000 1.9563 1.9581 410.9378 411.4182 0.0733 -1.0000 -1.0000 2845821 1575178094.30 151.5896 60.0030 32.0000 1.9562 1.9580 410.9781 411.4583 0.0733 -1.0000 -1.0000 2845899 1575178094.40 151.5896 60.0030 32.0000 1.9570 1.9589 410.8693 411.3498 0.0734 -1.0000 -1.0000 2846134 1575178094.50 151.5896 60.0030 32.0000 1.9566 1.9585 410.8725 411.3527 0.0733 -1.0000 -1.0000 2846196 1575178094.60 151.5374 60.0030 32.0000 1.9568 1.9587 410.7917 411.2723 0.0733 -1.0000 -1.0000 2846259 1575178094.70 151.5374 60.0030 32.0000 1.9560 1.9578 410.7693 411.2497 0.0735 -1.0000 -1.0000 2846321 1575178094.80 151.5374 60.0030 32.0000 1.9564 1.9583 410.9064 411.3866 0.0732 -1.0000 -1.0000 2846399 1575178094.90 151.5374 60.0030 32.0000 1.9552 1.9570 410.9746 411.4553 0.0734 -1.0000 -1.0000 2847149 1575178095.00 151.5374 60.0030 32.0000 1.9557 1.9576 410.8747 411.3555 0.0734 -1.0000 -1.0000 2847368 1575178095.10 151.5374 60.0030 32.0000 1.9570 1.9589 410.8166 411.2965 0.0733 -1.0000 -1.0000 2847446 1575178095.20 151.5374 60.0030 32.0000 1.9558 1.9577 410.8139 411.2948 0.0735 -1.0000 -1.0000 2847509 1575178095.30 151.5374 60.0030 32.0000 1.9552 1.9571 410.8992 411.3818 0.0736 -1.0000 -1.0000 2847571 1575178095.40 151.5488 60.0030 32.0000 1.9556 1.9575 410.9048 411.3861 0.0735 -1.0000 -1.0000 2847649 1575178095.50 151.5529 60.0030 32.0000 1.9559 1.9578 410.9540 411.4364 0.0737 -1.0000 -1.0000 2847712 1575178095.60 151.5529 60.0030 32.0000 1.9569 1.9588 410.8425 411.3238 0.0734 -1.0000 -1.0000 2847774 1575178095.70 151.5529 60.0030 32.0000 1.9563 1.9582 410.8926 411.3741 0.0736 -1.0000 -1.0000 2847837 1575178095.80 151.5529 60.0030 32.0000 1.9556 1.9575 410.8472 411.3302 0.0738 -1.0000 -1.0000 2847899 1575178095.90 151.5529 60.0030 32.0000 1.9555 1.9574 410.7907 411.2724 0.0736 -1.0000 -1.0000 2847962 1575178096.00 151.4094 60.0030 32.0000 1.9556 1.9575 410.7550 411.2368 0.0737 -1.0000 -1.0000 2848431 1575178096.10 151.4094 60.0030 32.0000 1.9552 1.9571 410.8853 411.3690 0.0738 -1.0000 -1.0000 2848509 1575178096.20 151.4094 60.0030 32.0000 1.9553 1.9571 410.9812 411.4638 0.0737 -1.0000 -1.0000 2848571 1575178096.30 151.4094 60.0030 32.0000 1.9559 1.9578 411.0622 411.5442 0.0736 -1.0000 -1.0000 2848649 1575178096.40 151.4094 60.0030 32.0000 1.9558 1.9577 410.9880 411.4704 0.0736 -1.0000 -1.0000 2848712 1575178096.50 151.4094 60.0030 32.0000 1.9558 1.9577 410.9710 411.4532 0.0736 -1.0000 -1.0000 2848790 1575178096.60 151.5761 60.0030 32.0000 1.9563 1.9582 410.9489 411.4319 0.0737 -1.0000 -1.0000 2848852 1575178096.70 151.5761 60.0030 32.0000 1.9558 1.9577 410.8088 411.2910 0.0736 -1.0000 -1.0000 2848915 1575178096.80 151.5761 60.0030 32.0000 1.9562 1.9581 410.7925 411.2751 0.0738 -1.0000 -1.0000 2848977 1575178096.90 151.4475 60.0030 32.0000 1.9559 1.9577 410.8304 411.3128 0.0737 -1.0000 -1.0000 2849056 1575178097.00 151.4475 60.0030 32.0000 1.9560 1.9579 411.0036 411.4864 0.0737 -1.0000 -1.0000 2849118 1575178097.10 151.4475 60.0030 32.0000 1.9547 1.9566 410.9277 411.4103 0.0736 -1.0000 -1.0000 2849196 1575178097.20 151.4475 60.0030 32.0000 1.9569 1.9588 410.8216 411.3046 0.0738 -1.0000 -1.0000 2849259 1575178097.30 151.4475 60.0030 32.0000 1.9565 1.9584 410.8885 411.3714 0.0737 -1.0000 -1.0000 2849321 1575178097.40 151.4475 60.0030 32.0000 1.9568 1.9587 410.8081 411.2903 0.0736 -1.0000 -1.0000 2849384 1575178097.50 151.4475 60.0030 32.0000 1.9561 1.9580 410.8980 411.3800 0.0736 -1.0000 -1.0000 2849462 1575178097.60 151.4475 60.0030 32.0000 1.9561 1.9580 410.9056 411.3868 0.0735 -1.0000 -1.0000 2849524 1575178097.70 151.5385 60.0030 32.0000 1.9561 1.9580 410.9733 411.4553 0.0736 -1.0000 -1.0000 2849587 1575178097.80 151.5385 60.0030 32.0000 1.9560 1.9579 411.0194 411.5015 0.0736 -1.0000 -1.0000 2849649 1575178097.90 151.5385 60.0030 32.0000 1.9556 1.9575 410.8912 411.3736 0.0737 -1.0000 -1.0000 2849712 1575178098.00 151.5385 60.0030 32.0000 1.9550 1.9569 410.9410 411.4239 0.0737 -1.0000 -1.0000 2849790 1575178098.10 151.5385 60.0030 32.0000 1.9556 1.9575 410.9048 411.3871 0.0736 -1.0000 -1.0000 2849852 1575178098.20 151.5385 60.0030 32.0000 1.9562 1.9581 410.9279 411.4107 0.0737 -1.0000 -1.0000 2849915 1575178098.30 151.5385 60.0030 32.0000 1.9560 1.9579 410.7660 411.2480 0.0737 -1.0000 -1.0000 2849993 1575178098.40 151.5385 60.0030 32.0000 1.9565 1.9584 410.7959 411.2782 0.0736 -1.0000 -1.0000 2850056 1575178098.50 151.5385 60.0030 32.0000 1.9564 1.9583 410.8816 411.3641 0.0737 -1.0000 -1.0000 2850634 1575178098.60 151.5385 60.0030 32.0000 1.9561 1.9580 410.8290 411.3114 0.0736 -1.0000 -1.0000 2850696 1575178098.70 151.5385 60.0030 32.0000 1.9559 1.9578 410.8690 411.3523 0.0738 -1.0000 -1.0000 2850931 1575178098.80 151.5385 60.0030 32.0000 1.9556 1.9575 410.9644 411.4476 0.0737 -1.0000 -1.0000 2851009 1575178098.90 151.5687 60.0030 32.0000 1.9560 1.9578 410.9755 411.4580 0.0737 -1.0000 -1.0000 2851071 1575178099.00 151.5781 60.0030 32.0000 1.9554 1.9573 411.0312 411.5134 0.0736 -1.0000 -1.0000 2851134 1575178099.10 151.5781 60.0030 32.0000 1.9558 1.9577 411.0405 411.5221 0.0735 -1.0000 -1.0000 2851196 1575178099.20 151.5781 60.0030 32.0000 1.9568 1.9587 410.9524 411.4348 0.0737 -1.0000 -1.0000 2851259 1575178099.30 151.5781 60.0030 32.0000 1.9562 1.9581 410.8861 411.3683 0.0736 -1.0000 -1.0000 2851337 1575178099.40 151.5781 60.0030 32.0000 1.9563 1.9582 410.8122 411.2937 0.0735 -1.0000 -1.0000 2851400 1575178099.50 151.6038 60.0030 32.0000 1.9564 1.9582 410.7870 411.2688 0.0736 -1.0000 -1.0000 2851462 1575178099.60 151.6038 60.0030 32.0000 1.9562 1.9581 410.8109 411.2932 0.0736 -1.0000 -1.0000 2851524 1575178099.70 151.6038 60.0030 32.0000 1.9556 1.9575 410.9596 411.4420 0.0736 -1.0000 -1.0000 2851602 1575178099.80 151.6038 60.0030 32.0000 1.9553 1.9572 411.0103 411.4922 0.0735 -1.0000 -1.0000 2851665 1575178099.90 151.6038 60.0030 32.0000 1.9553 1.9572 411.0483 411.5302 0.0736 -1.0000 -1.0000 2851727 1575178100.00 151.6038 60.0030 32.0000 1.9555 1.9574 410.8797 411.3606 0.0735 -1.0000 -1.0000 2851806 1575178100.10 151.4452 60.0025 32.0000 1.9554 1.9573 410.8599 411.3415 0.0735 -1.0000 -1.0000 2851868 1575178100.20 151.4452 60.0025 32.0000 1.9568 1.9587 410.7915 411.2737 0.0737 -1.0000 -1.0000 2851931 1575178100.30 151.4452 60.0025 32.0000 1.9568 1.9587 410.7891 411.2712 0.0736 -1.0000 -1.0000 2852009 1575178100.40 151.4452 60.0025 32.0000 1.9571 1.9590 410.7974 411.2792 0.0737 -1.0000 -1.0000 2852071 1575178100.50 151.5743 60.0025 32.0000 1.9572 1.9591 410.8508 411.3336 0.0737 -1.0000 -1.0000 2852149 1575178100.60 151.5927 60.0025 32.0000 1.9572 1.9591 410.9323 411.4139 0.0735 -1.0000 -1.0000 2852212 1575178100.70 151.5927 60.0025 32.0000 1.9556 1.9575 410.9500 411.4312 0.0735 -1.0000 -1.0000 2852274 1575178100.80 151.5927 60.0025 32.0000 1.9562 1.9581 410.9889 411.4704 0.0735 -1.0000 -1.0000 2852337 1575178100.90 151.5927 60.0025 32.0000 1.9560 1.9579 411.0278 411.5090 0.0735 -1.0000 -1.0000 2852399 1575178101.00 151.5927 60.0025 32.0000 1.9565 1.9584 411.0119 411.4940 0.0736 -1.0000 -1.0000 2852462 1575178101.10 151.5927 60.0025 32.0000 1.9567 1.9585 410.9597 411.4412 0.0734 -1.0000 -1.0000 2853149 1575178101.20 151.5901 60.0025 32.0000 1.9568 1.9587 410.8542 411.3368 0.0736 -1.0000 -1.0000 2853212 1575178101.30 151.5901 60.0025 32.0000 1.9567 1.9585 410.8560 411.3375 0.0735 -1.0000 -1.0000 2853275 1575178101.40 151.5901 60.0025 32.0000 1.9568 1.9587 410.8725 411.3547 0.0737 -1.0000 -1.0000 2853352 1575178101.50 151.5901 60.0025 32.0000 1.9575 1.9593 410.8672 411.3486 0.0735 -1.0000 -1.0000 2853415 1575178101.60 151.5901 60.0025 32.0000 1.9569 1.9588 410.8963 411.3774 0.0735 -1.0000 -1.0000 2853477 1575178101.70 151.5901 60.0025 32.0000 1.9560 1.9579 410.9862 411.4678 0.0734 -1.0000 -1.0000 2853540 1575178101.80 151.5546 60.0025 32.0000 1.9562 1.9581 410.9959 411.4787 0.0737 -1.0000 -1.0000 2853618 1575178101.90 151.5546 60.0025 32.0000 1.9560 1.9579 410.9207 411.4033 0.0736 -1.0000 -1.0000 2853681 1575178102.00 151.5546 60.0025 32.0000 1.9558 1.9577 410.7977 411.2790 0.0735 -1.0000 -1.0000 2853759 1575178102.10 151.5546 60.0025 32.0000 1.9566 1.9585 410.7620 411.2433 0.0735 -1.0000 -1.0000 2853821 1575178102.20 151.5546 60.0025 32.0000 1.9562 1.9581 410.7912 411.2722 0.0735 -1.0000 -1.0000 2853884 1575178102.30 151.5461 60.0025 32.0000 1.9571 1.9590 410.8298 411.3109 0.0735 -1.0000 -1.0000 2853962 1575178102.40 151.5410 60.0025 32.0000 1.9561 1.9580 410.9078 411.3895 0.0736 -1.0000 -1.0000 2854024 1575178102.50 151.5410 60.0025 32.0000 1.9554 1.9573 410.9000 411.3813 0.0735 -1.0000 -1.0000 2854118 1575178102.60 151.5410 60.0025 32.0000 1.9560 1.9579 411.0535 411.5351 0.0736 -1.0000 -1.0000 2854415 1575178102.70 151.5410 60.0025 32.0000 1.9546 1.9565 411.0639 411.5468 0.0737 -1.0000 -1.0000 2854477 1575178102.80 151.5410 60.0025 32.0000 1.9557 1.9575 410.8489 411.3313 0.0736 -1.0000 -1.0000 2854540 1575178102.90 151.5410 60.0025 32.0000 1.9562 1.9580 410.8584 411.3399 0.0735 -1.0000 -1.0000 2854618 1575178103.00 151.5410 60.0025 32.0000 1.9557 1.9576 410.7546 411.2363 0.0736 -1.0000 -1.0000 2854665 1575178103.10 151.5410 60.0025 32.0000 1.9564 1.9583 410.8145 411.2955 0.0735 -1.0000 -1.0000 2854743 1575178103.20 151.5410 60.0025 32.0000 1.9561 1.9579 410.9814 411.4642 0.0736 -1.0000 -1.0000 2855431 1575178103.30 151.5410 60.0025 32.0000 1.9558 1.9577 410.9952 411.4773 0.0736 -1.0000 -1.0000 2855493 1575178103.40 151.5370 60.0025 32.0000 1.9556 1.9575 411.1198 411.6026 0.0737 -1.0000 -1.0000 2855571 1575178103.50 151.5360 60.0025 32.0000 1.9562 1.9581 410.9354 411.4172 0.0736 -1.0000 -1.0000 2855634 1575178103.60 151.5360 60.0025 32.0000 1.9566 1.9585 410.8857 411.3685 0.0738 -1.0000 -1.0000 2855696 1575178103.70 151.5360 60.0025 32.0000 1.9560 1.9579 410.9522 411.4336 0.0734 -1.0000 -1.0000 2855774 1575178103.80 151.5360 60.0025 32.0000 1.9561 1.9580 410.7640 411.2460 0.0736 -1.0000 -1.0000 2855837 1575178103.90 151.5360 60.0025 32.0000 1.9559 1.9578 410.8866 411.3683 0.0735 -1.0000 -1.0000 2855899 1575178104.00 151.4919 60.0025 32.0000 1.9554 1.9573 411.0079 411.4898 0.0736 -1.0000 -1.0000 2855977 1575178104.10 151.4919 60.0025 32.0000 1.9551 1.9570 410.8482 411.3309 0.0737 -1.0000 -1.0000 2856071 1575178104.20 151.4919 60.0025 32.0000 1.9558 1.9577 410.8930 411.3761 0.0738 -1.0000 -1.0000 2856134 1575178104.30 151.4919 60.0025 32.0000 1.9556 1.9575 410.6952 411.1780 0.0737 -1.0000 -1.0000 2856196 1575178104.40 151.4919 60.0025 32.0000 1.9559 1.9578 410.7791 411.2616 0.0737 -1.0000 -1.0000 2856259 1575178104.50 151.4919 60.0025 32.0000 1.9564 1.9583 410.7963 411.2777 0.0735 -1.0000 -1.0000 2856337 1575178104.60 151.4206 60.0025 32.0000 1.9555 1.9574 410.9031 411.3852 0.0736 -1.0000 -1.0000 2856399 1575178104.70 151.4206 60.0025 32.0000 1.9553 1.9572 410.9695 411.4516 0.0736 -1.0000 -1.0000 2856634 1575178104.80 151.4206 60.0025 32.0000 1.9551 1.9570 410.9036 411.3858 0.0736 -1.0000 -1.0000 2856712 1575178104.90 151.4206 60.0025 32.0000 1.9554 1.9573 410.9558 411.4371 0.0735 -1.0000 -1.0000 2856775 1575178105.00 151.4206 60.0025 32.0000 1.9552 1.9571 410.8094 411.2916 0.0736 -1.0000 -1.0000 2856837 1575178105.10 151.4206 60.0025 32.0000 1.9559 1.9578 410.7979 411.2798 0.0736 -1.0000 -1.0000 2856899 1575178105.20 151.4206 60.0025 32.0000 1.9557 1.9576 410.9121 411.3945 0.0736 -1.0000 -1.0000 2856962 1575178105.30 151.4206 60.0025 32.0000 1.9550 1.9569 410.8608 411.3426 0.0736 -1.0000 -1.0000 2857024 1575178105.40 151.4206 60.0025 32.0000 1.9555 1.9574 410.9288 411.4112 0.0736 -1.0000 -1.0000 2857103 1575178105.50 151.4206 60.0025 32.0000 1.9554 1.9573 411.0273 411.5090 0.0735 -1.0000 -1.0000 2857165 1575178105.60 151.4206 60.0025 32.0000 1.9546 1.9565 410.9710 411.4532 0.0737 -1.0000 -1.0000 2857228 1575178105.70 151.5086 60.0025 32.0000 1.9555 1.9574 410.9516 411.4344 0.0737 -1.0000 -1.0000 2857681 1575178105.80 151.5086 60.0025 32.0000 1.9557 1.9576 411.0303 411.5130 0.0737 -1.0000 -1.0000 2857759 1575178105.90 151.5086 60.0025 32.0000 1.9555 1.9574 410.8591 411.3418 0.0736 -1.0000 -1.0000 2857822 1575178106.00 151.5086 60.0025 32.0000 1.9565 1.9584 410.8636 411.3456 0.0736 -1.0000 -1.0000 2857884 1575178106.10 151.5086 60.0025 32.0000 1.9567 1.9586 410.8690 411.3510 0.0737 -1.0000 -1.0000 2857947 1575178106.20 151.5086 60.0025 32.0000 1.9558 1.9577 410.8453 411.3280 0.0736 -1.0000 -1.0000 2858165 1575178106.30 151.5086 60.0025 32.0000 1.9559 1.9577 410.9585 411.4409 0.0737 -1.0000 -1.0000 2858243 1575178106.40 151.5023 60.0025 32.0000 1.9553 1.9572 411.0292 411.5118 0.0737 -1.0000 -1.0000 2858306 1575178106.50 151.5013 60.0025 32.0000 1.9557 1.9575 410.9518 411.4346 0.0737 -1.0000 -1.0000 2858509 1575178106.60 151.5013 60.0025 32.0000 1.9556 1.9575 410.9451 411.4278 0.0737 -1.0000 -1.0000 2858587 1575178106.70 151.5013 60.0025 32.0000 1.9557 1.9575 410.8898 411.3723 0.0737 -1.0000 -1.0000 2858650 1575178106.80 151.5013 60.0025 32.0000 1.9558 1.9577 410.7452 411.2276 0.0737 -1.0000 -1.0000 2858712 1575178106.90 151.5013 60.0025 32.0000 1.9559 1.9578 410.7933 411.2759 0.0737 -1.0000 -1.0000 2858775 1575178107.00 151.4841 60.0025 32.0000 1.9562 1.9581 410.7453 411.2280 0.0737 -1.0000 -1.0000 2858837 1575178107.10 151.4841 60.0025 32.0000 1.9560 1.9579 410.7768 411.2586 0.0736 -1.0000 -1.0000 2858916 1575178107.20 151.4841 60.0025 32.0000 1.9560 1.9579 410.8138 411.2961 0.0737 -1.0000 -1.0000 2858978 1575178107.30 151.4841 60.0025 32.0000 1.9557 1.9576 410.9077 411.3908 0.0738 -1.0000 -1.0000 2859712 1575178107.40 151.4841 60.0025 32.0000 1.9555 1.9574 410.9566 411.4395 0.0738 -1.0000 -1.0000 2859790 1575178107.50 151.4841 60.0025 32.0000 1.9557 1.9576 410.9952 411.4785 0.0737 -1.0000 -1.0000 2859853 1575178107.60 151.4841 60.0025 32.0000 1.9556 1.9575 410.9153 411.3971 0.0736 -1.0000 -1.0000 2859915 1575178107.70 151.4332 60.0025 32.0000 1.9563 1.9582 410.8865 411.3690 0.0737 -1.0000 -1.0000 2859993 1575178107.80 151.4332 60.0025 32.0000 1.9557 1.9576 410.7459 411.2288 0.0737 -1.0000 -1.0000 2900056 1575178107.90 151.4332 60.0025 32.0000 1.9561 1.9580 410.7582 411.2406 0.0737 -1.0000 -1.0000 2900118 1575178108.00 151.4332 60.0025 32.0000 1.9558 1.9577 410.7945 411.2775 0.0738 -1.0000 -1.0000 2900197 1575178108.10 151.4332 60.0025 32.0000 1.9561 1.9580 410.9484 411.4311 0.0737 -1.0000 -1.0000 2900259 1575178108.20 151.4511 60.0025 32.0000 1.9553 1.9572 410.9847 411.4671 0.0736 -1.0000 -1.0000 2900322 1575178108.30 151.4720 60.0025 32.0000 1.9557 1.9576 410.9622 411.4440 0.0735 -1.0000 -1.0000 2900400 1575178108.40 151.4720 60.0025 32.0000 1.9550 1.9569 411.0019 411.4843 0.0737 -1.0000 -1.0000 2900462 1575178108.50 151.4720 60.0025 32.0000 1.9555 1.9573 410.8489 411.3310 0.0735 -1.0000 -1.0000 2900525 1575178108.60 151.4720 60.0025 32.0000 1.9558 1.9576 410.7624 411.2448 0.0737 -1.0000 -1.0000 2900603 1575178108.70 151.4720 60.0025 32.0000 1.9564 1.9583 410.7392 411.2218 0.0737 -1.0000 -1.0000 2900665 1575178108.80 151.3957 60.0025 32.0000 1.9567 1.9586 410.7566 411.2390 0.0738 -1.0000 -1.0000 2900728 1575178108.90 151.3957 60.0025 32.0000 1.9554 1.9573 410.8494 411.3319 0.0736 -1.0000 -1.0000 2900790 1575178109.00 151.3957 60.0025 32.0000 1.9554 1.9573 410.8872 411.3711 0.0738 -1.0000 -1.0000 2900853 1575178109.10 151.3957 60.0025 32.0000 1.9553 1.9572 410.9937 411.4762 0.0737 -1.0000 -1.0000 2900993 1575178109.20 151.3957 60.0025 32.0000 1.9555 1.9574 410.9711 411.4540 0.0737 -1.0000 -1.0000 2901056 1575178109.30 151.3957 60.0025 32.0000 1.9560 1.9579 411.0120 411.4938 0.0735 -1.0000 -1.0000 2901119 1575178109.40 151.3957 60.0025 32.0000 1.9560 1.9578 410.8646 411.3465 0.0736 -1.0000 -1.0000 2901197 1575178109.50 151.3957 60.0025 32.0000 1.9559 1.9577 410.8360 411.3184 0.0737 -1.0000 -1.0000 2901259 1575178109.60 151.3957 60.0025 32.0000 1.9561 1.9580 410.7994 411.2814 0.0736 -1.0000 -1.0000 2901322 1575178109.70 151.3957 60.0025 32.0000 1.9558 1.9577 410.8398 411.3222 0.0736 -1.0000 -1.0000 2901400 1575178109.80 151.3957 60.0025 32.0000 1.9547 1.9566 410.9321 411.4140 0.0736 -1.0000 -1.0000 2901681 1575178109.90 151.3957 60.0025 32.0000 1.9557 1.9576 410.8887 411.3705 0.0736 -1.0000 -1.0000 2901743 1575178110.00 151.3898 60.0027 32.0000 1.9561 1.9580 410.9145 411.3969 0.0737 -1.0000 -1.0000 2901806 1575178110.10 151.3859 60.0028 32.0000 1.9552 1.9571 410.9314 411.4148 0.0739 -1.0000 -1.0000 2901869 1575178110.20 151.3859 60.0028 32.0000 1.9547 1.9566 410.8228 411.3056 0.0737 -1.0000 -1.0000 2901931 1575178110.30 151.3859 60.0028 32.0000 1.9551 1.9570 410.8542 411.3370 0.0736 -1.0000 -1.0000 2902165 1575178110.40 151.3859 60.0028 32.0000 1.9553 1.9572 410.8002 411.2823 0.0737 -1.0000 -1.0000 2902228 1575178110.50 151.3859 60.0028 32.0000 1.9558 1.9577 410.7411 411.2236 0.0737 -1.0000 -1.0000 2902306 1575178110.60 151.3859 60.0028 32.0000 1.9562 1.9581 410.6979 411.1798 0.0736 -1.0000 -1.0000 2902369 1575178110.70 151.4552 60.0028 32.0000 1.9559 1.9578 410.7010 411.1829 0.0736 -1.0000 -1.0000 2902431 1575178110.80 151.4552 60.0028 32.0000 1.9557 1.9576 410.8935 411.3750 0.0735 -1.0000 -1.0000 2902509 1575178110.90 151.4552 60.0028 32.0000 1.9555 1.9574 411.0207 411.5033 0.0736 -1.0000 -1.0000 2902884 1575178111.00 151.4552 60.0028 32.0000 1.9558 1.9577 410.9603 411.4431 0.0738 -1.0000 -1.0000 2902947 1575178111.10 151.4552 60.0028 32.0000 1.9557 1.9576 410.9911 411.4743 0.0737 -1.0000 -1.0000 2903025 1575178111.20 151.5641 60.0028 32.0000 1.9561 1.9580 410.9774 411.4609 0.0738 -1.0000 -1.0000 2903087 1575178111.30 151.5641 60.0028 32.0000 1.9556 1.9575 410.9597 411.4430 0.0738 -1.0000 -1.0000 2903150 1575178111.40 151.5641 60.0028 32.0000 1.9565 1.9584 410.9133 411.3954 0.0736 -1.0000 -1.0000 2903400 1575178111.50 151.5641 60.0028 32.0000 1.9567 1.9585 410.8650 411.3488 0.0738 -1.0000 -1.0000 2903462 1575178111.60 151.5641 60.0028 32.0000 1.9557 1.9576 410.8130 411.2946 0.0735 -1.0000 -1.0000 2903525 1575178111.70 151.5641 60.0028 32.0000 1.9565 1.9584 410.7814 411.2627 0.0735 -1.0000 -1.0000 2903603 1575178111.80 151.5641 60.0028 32.0000 1.9559 1.9577 410.8024 411.2840 0.0735 -1.0000 -1.0000 2903665 1575178111.90 151.5429 60.0028 32.0000 1.9558 1.9577 410.9031 411.3848 0.0736 -1.0000 -1.0000 2903884 1575178112.00 151.5326 60.0028 32.0000 1.9558 1.9576 410.9927 411.4754 0.0737 -1.0000 -1.0000 2903962 1575178112.10 151.5326 60.0028 32.0000 1.9559 1.9578 410.9230 411.4061 0.0737 -1.0000 -1.0000 2904025 1575178112.20 151.5326 60.0028 32.0000 1.9559 1.9578 410.9118 411.3939 0.0736 -1.0000 -1.0000 2904087 1575178112.30 151.5326 60.0028 32.0000 1.9569 1.9587 410.8219 411.3040 0.0736 -1.0000 -1.0000 2904165 1575178112.40 151.5326 60.0028 32.0000 1.9557 1.9576 410.8303 411.3125 0.0736 -1.0000 -1.0000 2904228 1575178112.50 151.5871 60.0028 32.0000 1.9566 1.9585 410.8034 411.2854 0.0736 -1.0000 -1.0000 2904337 1575178112.60 151.5871 60.0028 32.0000 1.9565 1.9584 410.7334 411.2156 0.0736 -1.0000 -1.0000 2904400 1575178112.70 151.5871 60.0028 32.0000 1.9562 1.9580 410.7218 411.2026 0.0734 -1.0000 -1.0000 2904462 1575178112.80 151.5871 60.0028 32.0000 1.9556 1.9575 410.8343 411.3150 0.0734 -1.0000 -1.0000 2904525 1575178112.90 151.5871 60.0028 32.0000 1.9556 1.9575 410.9014 411.3834 0.0736 -1.0000 -1.0000 2904603 1575178113.00 151.5696 60.0028 32.0000 1.9555 1.9574 410.9151 411.3960 0.0735 -1.0000 -1.0000 2904650 1575178113.10 151.5686 60.0028 32.0000 1.9566 1.9585 410.7721 411.2545 0.0737 -1.0000 -1.0000 2904728 1575178113.20 151.5686 60.0028 32.0000 1.9563 1.9582 410.8204 411.3030 0.0737 -1.0000 -1.0000 2904790 1575178113.30 151.5686 60.0028 32.0000 1.9564 1.9583 410.8015 411.2842 0.0736 -1.0000 -1.0000 2904853 1575178113.40 151.5686 60.0028 32.0000 1.9563 1.9582 410.7823 411.2649 0.0736 -1.0000 -1.0000 2905150 1575178113.50 151.5686 60.0028 32.0000 1.9570 1.9589 410.7553 411.2370 0.0736 -1.0000 -1.0000 2905212 1575178113.60 151.3927 60.0028 32.0000 1.9565 1.9584 410.7063 411.1889 0.0737 -1.0000 -1.0000 2905275 1575178113.70 151.3927 60.0028 32.0000 1.9565 1.9584 410.8267 411.3090 0.0736 -1.0000 -1.0000 2905353 1575178113.80 151.3927 60.0028 32.0000 1.9546 1.9564 410.8233 411.3047 0.0735 -1.0000 -1.0000 2905416 1575178113.90 151.3927 60.0028 32.0000 1.9553 1.9572 410.9639 411.4462 0.0736 -1.0000 -1.0000 2905650 1575178114.00 151.3927 60.0028 32.0000 1.9559 1.9578 411.0300 411.5123 0.0736 -1.0000 -1.0000 2905728 1575178114.10 151.3927 60.0028 32.0000 1.9557 1.9576 410.9929 411.4748 0.0736 -1.0000 -1.0000 2905790 1575178114.20 151.4926 60.0028 32.0000 1.9561 1.9580 410.7938 411.2761 0.0736 -1.0000 -1.0000 2905853 1575178114.30 151.4926 60.0028 32.0000 1.9568 1.9587 410.7850 411.2668 0.0736 -1.0000 -1.0000 2905931 1575178114.40 151.4926 60.0028 32.0000 1.9556 1.9575 410.7980 411.2799 0.0735 -1.0000 -1.0000 2906150 1575178114.50 151.4926 60.0028 32.0000 1.9554 1.9572 410.8277 411.3092 0.0735 -1.0000 -1.0000 2906228 1575178114.60 151.4926 60.0028 32.0000 1.9551 1.9570 410.8548 411.3366 0.0736 -1.0000 -1.0000 2906290 1575178114.70 151.4418 60.0032 32.0000 1.9558 1.9577 411.0308 411.5129 0.0736 -1.0000 -1.0000 2906368 1575178114.80 151.4418 60.0032 32.0000 1.9558 1.9577 410.9640 411.4468 0.0737 -1.0000 -1.0000 2906447 1575178114.90 151.4418 60.0032 32.0000 1.9556 1.9575 410.9629 411.4460 0.0737 -1.0000 -1.0000 2906509 1575178115.00 151.4418 60.0032 32.0000 1.9561 1.9580 410.8921 411.3753 0.0738 -1.0000 -1.0000 2906697 1575178115.10 151.4418 60.0032 32.0000 1.9566 1.9585 410.8479 411.3305 0.0737 -1.0000 -1.0000 2906759 1575178115.20 151.4678 60.0032 32.0000 1.9564 1.9583 410.8075 411.2901 0.0737 -1.0000 -1.0000 2906822 1575178115.30 151.5718 60.0032 32.0000 1.9562 1.9581 410.8169 411.2996 0.0737 -1.0000 -1.0000 2906884 1575178115.40 151.5718 60.0032 32.0000 1.9561 1.9580 410.8567 411.3396 0.0737 -1.0000 -1.0000 2906962 1575178115.50 151.5718 60.0032 32.0000 1.9551 1.9570 410.8984 411.3804 0.0736 -1.0000 -1.0000 2907150 1575178115.60 151.5718 60.0032 32.0000 1.9555 1.9574 410.9809 411.4635 0.0737 -1.0000 -1.0000 2907212 1575178115.70 151.5718 60.0032 32.0000 1.9560 1.9579 410.9648 411.4472 0.0736 -1.0000 -1.0000 2907290 1575178115.80 151.5903 60.0032 32.0000 1.9558 1.9576 411.0011 411.4828 0.0736 -1.0000 -1.0000 2907353 1575178115.90 151.5903 60.0032 32.0000 1.9564 1.9583 410.8361 411.3185 0.0736 -1.0000 -1.0000 2907416 1575178116.00 151.5903 60.0032 32.0000 1.9568 1.9587 410.7966 411.2785 0.0736 -1.0000 -1.0000 2907478 1575178116.10 151.5903 60.0032 32.0000 1.9565 1.9584 410.7612 411.2432 0.0736 -1.0000 -1.0000 2907540 1575178116.20 151.5903 60.0032 32.0000 1.9572 1.9591 410.7043 411.1865 0.0736 -1.0000 -1.0000 2907603 1575178116.30 151.4698 60.0032 32.0000 1.9567 1.9586 410.7558 411.2378 0.0736 -1.0000 -1.0000 2907681 1575178116.40 151.4698 60.0032 32.0000 1.9562 1.9580 410.8725 411.3537 0.0735 -1.0000 -1.0000 2907743 1575178116.50 151.4698 60.0032 32.0000 1.9550 1.9569 411.0328 411.5149 0.0736 -1.0000 -1.0000 2908150 1575178116.60 151.4698 60.0032 32.0000 1.9555 1.9574 410.9753 411.4577 0.0737 -1.0000 -1.0000 2908212 1575178116.70 151.4698 60.0032 32.0000 1.9558 1.9577 410.9798 411.4619 0.0737 -1.0000 -1.0000 2908275 1575178116.80 151.4791 60.0032 32.0000 1.9557 1.9576 410.8960 411.3799 0.0738 -1.0000 -1.0000 2908353 1575178116.90 151.5566 60.0032 32.0000 1.9565 1.9584 410.7518 411.2340 0.0736 -1.0000 -1.0000 2908415 1575178117.00 151.5566 60.0032 32.0000 1.9566 1.9585 410.7882 411.2709 0.0737 -1.0000 -1.0000 2908681 1575178117.10 151.5566 60.0032 32.0000 1.9569 1.9588 410.7552 411.2373 0.0737 -1.0000 -1.0000 2908743 1575178117.20 151.5566 60.0032 32.0000 1.9558 1.9577 410.7443 411.2273 0.0738 -1.0000 -1.0000 2908806 1575178117.30 151.5566 60.0032 32.0000 1.9555 1.9574 410.8650 411.3479 0.0737 -1.0000 -1.0000 2908869 1575178117.40 151.5059 60.0032 32.0000 1.9551 1.9570 410.9595 411.4415 0.0736 -1.0000 -1.0000 2908947 1575178117.50 151.4341 60.0032 32.0000 1.9552 1.9571 410.9840 411.4669 0.0738 -1.0000 -1.0000 2909009 1575178117.60 151.4341 60.0032 32.0000 1.9557 1.9576 410.8681 411.3508 0.0737 -1.0000 -1.0000 2909134 1575178117.70 151.4341 60.0032 32.0000 1.9567 1.9586 410.8587 411.3423 0.0738 -1.0000 -1.0000 2909212 1575178117.80 151.4341 60.0032 32.0000 1.9570 1.9589 410.6658 411.1489 0.0738 -1.0000 -1.0000 2909275 1575178117.90 151.4341 60.0032 32.0000 1.9559 1.9578 410.8302 411.3135 0.0738 -1.0000 -1.0000 2909337 1575178118.00 151.4861 60.0032 32.0000 1.9567 1.9586 410.8591 411.3423 0.0738 -1.0000 -1.0000 2909400 1575178118.10 151.5023 60.0032 32.0000 1.9562 1.9581 410.9189 411.4020 0.0738 -1.0000 -1.0000 2910134 1575178118.20 151.5023 60.0032 32.0000 1.9555 1.9574 410.9467 411.4306 0.0738 -1.0000 -1.0000 2910197 1575178118.30 151.5023 60.0032 32.0000 1.9552 1.9571 410.9604 411.4440 0.0738 -1.0000 -1.0000 2910275 1575178118.40 151.5023 60.0032 32.0000 1.9558 1.9577 410.8743 411.3574 0.0737 -1.0000 -1.0000 2910337 1575178118.50 151.5023 60.0032 32.0000 1.9555 1.9574 410.8629 411.3453 0.0736 -1.0000 -1.0000 2910415 1575178118.60 151.5023 60.0032 32.0000 1.9557 1.9576 410.7836 411.2668 0.0738 -1.0000 -1.0000 2910478 1575178118.70 151.4322 60.0032 32.0000 1.9561 1.9580 410.8260 411.3079 0.0736 -1.0000 -1.0000 2910540 1575178118.80 151.4322 60.0032 32.0000 1.9565 1.9584 410.8061 411.2886 0.0737 -1.0000 -1.0000 2910603 1575178118.90 151.4322 60.0032 32.0000 1.9563 1.9582 410.9367 411.4190 0.0736 -1.0000 -1.0000 2910665 1575178119.00 151.4322 60.0032 32.0000 1.9556 1.9575 410.9922 411.4728 0.0734 -1.0000 -1.0000 2910728 1575178119.10 151.4322 60.0032 32.0000 1.9550 1.9568 410.9825 411.4649 0.0737 -1.0000 -1.0000 2910837 1575178119.20 151.5236 60.0032 32.0000 1.9559 1.9578 410.9315 411.4131 0.0735 -1.0000 -1.0000 2910931 1575178119.30 151.5491 60.0032 32.0000 1.9558 1.9577 411.0224 411.5048 0.0736 -1.0000 -1.0000 2910993 1575178119.40 151.5491 60.0032 32.0000 1.9560 1.9579 410.9026 411.3845 0.0736 -1.0000 -1.0000 2911072 1575178119.50 151.5491 60.0032 32.0000 1.9567 1.9586 410.8522 411.3355 0.0738 -1.0000 -1.0000 2911134 1575178119.60 151.5491 60.0032 32.0000 1.9570 1.9589 410.7710 411.2522 0.0735 -1.0000 -1.0000 2911197 1575178119.70 151.5491 60.0032 32.0000 1.9566 1.9585 410.7354 411.2172 0.0736 -1.0000 -1.0000 2911275 1575178119.80 151.4047 60.0028 32.0000 1.9566 1.9585 410.6755 411.1584 0.0738 -1.0000 -1.0000 2911337 1575178119.90 151.4047 60.0028 32.0000 1.9557 1.9576 410.9094 411.3915 0.0736 -1.0000 -1.0000 2911400 1575178120.00 151.4047 60.0028 32.0000 1.9551 1.9570 410.8893 411.3721 0.0737 -1.0000 -1.0000 2911462 1575178120.10 151.4047 60.0028 32.0000 1.9544 1.9562 410.9507 411.4330 0.0736 -1.0000 -1.0000 2911525 1575178120.20 151.4047 60.0028 32.0000 1.9562 1.9581 410.9557 411.4378 0.0736 -1.0000 -1.0000 2911587 1575178120.30 151.4374 60.0028 32.0000 1.9564 1.9583 410.9090 411.3912 0.0737 -1.0000 -1.0000 2911665 1575178120.40 151.5465 60.0028 32.0000 1.9562 1.9581 410.8603 411.3436 0.0738 -1.0000 -1.0000 2911728 1575178120.50 151.5465 60.0028 32.0000 1.9570 1.9589 410.8000 411.2832 0.0738 -1.0000 -1.0000 2911806 1575178120.60 151.5465 60.0028 32.0000 1.9571 1.9590 410.8184 411.3010 0.0736 -1.0000 -1.0000 2911869 1575178120.70 151.5465 60.0028 32.0000 1.9558 1.9576 410.7536 411.2356 0.0737 -1.0000 -1.0000 2912150 1575178120.80 151.5465 60.0028 32.0000 1.9562 1.9581 410.8394 411.3223 0.0737 -1.0000 -1.0000 2912212 1575178120.90 151.5419 60.0028 32.0000 1.9556 1.9575 410.7881 411.2696 0.0736 -1.0000 -1.0000 2912275 1575178121.00 151.5419 60.0028 32.0000 1.9560 1.9578 410.8329 411.3151 0.0736 -1.0000 -1.0000 2912337 1575178121.10 151.5419 60.0028 32.0000 1.9560 1.9578 410.8335 411.3161 0.0737 -1.0000 -1.0000 2912415 1575178121.20 151.5419 60.0028 32.0000 1.9567 1.9586 410.7215 411.2038 0.0737 -1.0000 -1.0000 2912478 1575178121.30 151.5419 60.0028 32.0000 1.9566 1.9585 410.7382 411.2214 0.0738 -1.0000 -1.0000 2912540 1575178121.40 151.5179 60.0028 32.0000 1.9551 1.9570 410.7516 411.2341 0.0737 -1.0000 -1.0000 2912619 1575178121.50 151.5123 60.0028 32.0000 1.9555 1.9574 410.7510 411.2329 0.0736 -1.0000 -1.0000 2912681 1575178121.60 151.5123 60.0028 32.0000 1.9559 1.9578 410.8147 411.2978 0.0738 -1.0000 -1.0000 2912743 1575178121.70 151.5123 60.0028 32.0000 1.9557 1.9576 410.8285 411.3117 0.0738 -1.0000 -1.0000 2913181 1575178121.80 151.5123 60.0028 32.0000 1.9559 1.9578 411.0351 411.5193 0.0738 -1.0000 -1.0000 2913243 1575178121.90 151.5123 60.0028 32.0000 1.9547 1.9566 410.9474 411.4306 0.0738 -1.0000 -1.0000 2913306 1575178122.00 151.3990 60.0028 32.0000 1.9551 1.9570 410.9484 411.4322 0.0739 -1.0000 -1.0000 2913369 1575178122.10 151.3990 60.0028 32.0000 1.9551 1.9570 410.9768 411.4597 0.0737 -1.0000 -1.0000 2913431 1575178122.20 151.3990 60.0028 32.0000 1.9557 1.9576 410.7290 411.2116 0.0738 -1.0000 -1.0000 2913681 1575178122.30 151.3990 60.0028 32.0000 1.9553 1.9571 410.7592 411.2422 0.0737 -1.0000 -1.0000 2913743 1575178122.40 151.3990 60.0028 32.0000 1.9563 1.9582 410.7896 411.2721 0.0737 -1.0000 -1.0000 2913806 1575178122.50 151.5151 60.0028 32.0000 1.9557 1.9576 410.9040 411.3869 0.0737 -1.0000 -1.0000 2913884 1575178122.60 151.5151 60.0028 32.0000 1.9562 1.9581 411.0249 411.5086 0.0739 -1.0000 -1.0000 2913947 1575178122.70 151.5151 60.0028 32.0000 1.9552 1.9571 411.0220 411.5054 0.0737 -1.0000 -1.0000 2914181 1575178122.80 151.5151 60.0028 32.0000 1.9553 1.9572 410.9734 411.4553 0.0736 -1.0000 -1.0000 2914243 1575178122.90 151.5151 60.0028 32.0000 1.9556 1.9575 410.9020 411.3851 0.0737 -1.0000 -1.0000 2914306 1575178123.00 151.5151 60.0028 32.0000 1.9560 1.9579 410.7695 411.2520 0.0737 -1.0000 -1.0000 2914384 1575178123.10 151.5151 60.0028 32.0000 1.9558 1.9577 410.7315 411.2140 0.0737 -1.0000 -1.0000 2914447 1575178123.20 151.3756 60.0028 32.0000 1.9552 1.9571 410.7508 411.2344 0.0739 -1.0000 -1.0000 2914993 1575178123.30 151.3756 60.0028 32.0000 1.9556 1.9575 410.8534 411.3364 0.0736 -1.0000 -1.0000 2915056 1575178123.40 151.3756 60.0028 32.0000 1.9548 1.9567 410.9290 411.4112 0.0736 -1.0000 -1.0000 2915119 1575178123.50 151.3756 60.0028 32.0000 1.9555 1.9574 410.9993 411.4820 0.0736 -1.0000 -1.0000 2915181 1575178123.60 151.5629 60.0028 32.0000 1.9549 1.9568 410.9272 411.4105 0.0739 -1.0000 -1.0000 2915243 1575178123.70 151.5629 60.0028 32.0000 1.9559 1.9578 410.8616 411.3448 0.0737 -1.0000 -1.0000 2915650 1575178123.80 151.5629 60.0028 32.0000 1.9566 1.9584 410.8553 411.3375 0.0737 -1.0000 -1.0000 2915712 1575178123.90 151.5629 60.0028 32.0000 1.9563 1.9581 410.7604 411.2439 0.0739 -1.0000 -1.0000 2915775 1575178124.00 151.5629 60.0028 32.0000 1.9568 1.9587 410.7448 411.2271 0.0736 -1.0000 -1.0000 2915853 1575178124.10 151.4578 60.0028 32.0000 1.9561 1.9580 410.7535 411.2356 0.0737 -1.0000 -1.0000 2915931 1575178124.20 151.4489 60.0028 32.0000 1.9553 1.9571 410.7880 411.2707 0.0737 -1.0000 -1.0000 2915993 1575178124.30 151.4489 60.0028 32.0000 1.9556 1.9575 410.8877 411.3703 0.0737 -1.0000 -1.0000 2916072 1575178124.40 151.4489 60.0028 32.0000 1.9555 1.9574 410.8722 411.3554 0.0738 -1.0000 -1.0000 2916134 1575178124.50 151.4489 60.0028 32.0000 1.9559 1.9578 411.0003 411.4840 0.0738 -1.0000 -1.0000 2916212 1575178124.60 151.4489 60.0028 32.0000 1.9560 1.9579 410.8805 411.3645 0.0740 -1.0000 -1.0000 2916275 1575178124.70 151.4306 60.0039 32.0000 1.9561 1.9580 410.7661 411.2498 0.0738 -1.0000 -1.0000 2916337 1575178124.80 151.4306 60.0039 32.0000 1.9561 1.9580 410.7664 411.2488 0.0737 -1.0000 -1.0000 2916400 1575178124.90 151.4306 60.0039 32.0000 1.9562 1.9581 410.8573 411.3408 0.0738 -1.0000 -1.0000 2916462 1575178125.00 151.4306 60.0039 32.0000 1.9555 1.9574 410.7930 411.2760 0.0738 -1.0000 -1.0000 2916525 1575178125.10 151.4306 60.0039 32.0000 1.9556 1.9575 410.7997 411.2830 0.0739 -1.0000 -1.0000 2916603 1575178125.20 151.5004 60.0039 32.0000 1.9550 1.9569 410.9057 411.3893 0.0738 -1.0000 -1.0000 2916666 1575178125.30 151.5004 60.0039 32.0000 1.9555 1.9574 410.9804 411.4637 0.0738 -1.0000 -1.0000 2916728 1575178125.40 151.5004 60.0039 32.0000 1.9556 1.9575 410.9818 411.4649 0.0738 -1.0000 -1.0000 2916806 1575178125.50 151.5004 60.0039 32.0000 1.9558 1.9576 410.9142 411.3977 0.0738 -1.0000 -1.0000 2916869 1575178125.60 151.5004 60.0039 32.0000 1.9557 1.9575 410.7989 411.2820 0.0737 -1.0000 -1.0000 2916931 1575178125.70 151.5004 60.0039 32.0000 1.9563 1.9582 410.7320 411.2156 0.0739 -1.0000 -1.0000 2916994 1575178125.80 151.5004 60.0039 32.0000 1.9560 1.9579 410.7751 411.2590 0.0738 -1.0000 -1.0000 2917681 1575178125.90 151.4757 60.0039 32.0000 1.9559 1.9578 410.7528 411.2357 0.0738 -1.0000 -1.0000 2917744 1575178126.00 151.4757 60.0039 32.0000 1.9559 1.9578 410.8299 411.3134 0.0738 -1.0000 -1.0000 2917807 1575178126.10 151.4757 60.0039 32.0000 1.9555 1.9574 410.8133 411.2964 0.0737 -1.0000 -1.0000 2917885 1575178126.20 151.4757 60.0039 32.0000 1.9554 1.9573 410.8756 411.3590 0.0738 -1.0000 -1.0000 2917947 1575178126.30 151.4757 60.0039 32.0000 1.9553 1.9572 410.9589 411.4413 0.0737 -1.0000 -1.0000 2918260 1575178126.40 151.4757 60.0039 32.0000 1.9552 1.9571 410.9566 411.4407 0.0739 -1.0000 -1.0000 2918322 1575178126.50 151.4824 60.0039 32.0000 1.9559 1.9578 410.8905 411.3741 0.0738 -1.0000 -1.0000 2918401 1575178126.60 151.5928 60.0039 32.0000 1.9560 1.9579 410.8699 411.3544 0.0739 -1.0000 -1.0000 2918463 1575178126.70 151.5928 60.0039 32.0000 1.9560 1.9578 410.8851 411.3684 0.0739 -1.0000 -1.0000 2918526 1575178126.80 151.5928 60.0039 32.0000 1.9560 1.9579 410.8388 411.3228 0.0739 -1.0000 -1.0000 2918604 1575178126.90 151.5928 60.0039 32.0000 1.9561 1.9580 410.8156 411.2989 0.0738 -1.0000 -1.0000 2918666 1575178127.00 151.5928 60.0039 32.0000 1.9559 1.9578 410.9233 411.4066 0.0738 -1.0000 -1.0000 2918728 1575178127.10 151.3968 60.0039 32.0000 1.9555 1.9574 410.9347 411.4194 0.0740 -1.0000 -1.0000 2918807 1575178127.20 151.3968 60.0039 32.0000 1.9554 1.9573 410.9979 411.4826 0.0740 -1.0000 -1.0000 2918869 1575178127.30 151.3968 60.0039 32.0000 1.9556 1.9575 410.9728 411.4576 0.0740 -1.0000 -1.0000 2918931 1575178127.40 151.3968 60.0039 32.0000 1.9557 1.9576 410.9355 411.4198 0.0739 -1.0000 -1.0000 2918994 1575178127.50 151.3968 60.0039 32.0000 1.9566 1.9585 410.8465 411.3310 0.0740 -1.0000 -1.0000 2919057 1575178127.60 151.3979 60.0039 32.0000 1.9568 1.9587 410.8398 411.3237 0.0739 -1.0000 -1.0000 2919119 1575178127.70 151.3990 60.0039 32.0000 1.9563 1.9582 410.8793 411.3644 0.0741 -1.0000 -1.0000 2919197 1575178127.80 151.3990 60.0039 32.0000 1.9563 1.9582 410.7703 411.2544 0.0739 -1.0000 -1.0000 2919260 1575178127.90 151.3990 60.0039 32.0000 1.9561 1.9580 410.8450 411.3288 0.0739 -1.0000 -1.0000 2919447 1575178128.00 151.3990 60.0039 32.0000 1.9554 1.9573 410.9635 411.4469 0.0737 -1.0000 -1.0000 2919525 1575178128.10 151.3990 60.0039 32.0000 1.9554 1.9572 411.0046 411.4891 0.0740 -1.0000 -1.0000 2919588 1575178128.20 151.4985 60.0039 32.0000 1.9562 1.9580 410.9375 411.4217 0.0739 -1.0000 -1.0000 2919650 1575178128.30 151.4985 60.0039 32.0000 1.9564 1.9583 410.8575 411.3409 0.0738 -1.0000 -1.0000 2919728 1575178128.40 151.4985 60.0039 32.0000 1.9566 1.9585 410.8179 411.3013 0.0738 -1.0000 -1.0000 2919947 1575178128.50 151.4985 60.0039 32.0000 1.9565 1.9584 410.7106 411.1929 0.0737 -1.0000 -1.0000 2920010 1575178128.60 151.4985 60.0039 32.0000 1.9560 1.9578 410.8337 411.3171 0.0738 -1.0000 -1.0000 2920088 1575178128.70 151.4560 60.0039 32.0000 1.9556 1.9575 410.9758 411.4588 0.0737 -1.0000 -1.0000 2920150 1575178128.80 151.4447 60.0039 32.0000 1.9555 1.9574 410.9644 411.4470 0.0737 -1.0000 -1.0000 2920213 1575178128.90 151.4447 60.0039 32.0000 1.9554 1.9573 410.9839 411.4663 0.0737 -1.0000 -1.0000 2920901 1575178129.00 151.4447 60.0039 32.0000 1.9554 1.9573 410.9127 411.3956 0.0736 -1.0000 -1.0000 2920963 1575178129.10 151.4447 60.0039 32.0000 1.9556 1.9575 410.8399 411.3229 0.0738 -1.0000 -1.0000 2921041 1575178129.20 151.4439 60.0039 32.0000 1.9566 1.9585 410.7652 411.2477 0.0737 -1.0000 -1.0000 2921104 1575178129.30 151.4340 60.0039 32.0000 1.9560 1.9579 410.7972 411.2794 0.0736 -1.0000 -1.0000 2921166 1575178129.40 151.4340 60.0039 32.0000 1.9566 1.9585 410.8265 411.3099 0.0739 -1.0000 -1.0000 2921244 1575178129.50 151.4340 60.0039 32.0000 1.9559 1.9578 410.8554 411.3390 0.0739 -1.0000 -1.0000 2921307 1575178129.60 151.4340 60.0039 32.0000 1.9558 1.9577 410.7889 411.2720 0.0737 -1.0000 -1.0000 2921369 1575178129.70 151.4340 60.0039 32.0000 1.9553 1.9572 410.8688 411.3515 0.0737 -1.0000 -1.0000 2921447 1575178129.80 151.5815 60.0038 32.0000 1.9555 1.9574 411.0102 411.4926 0.0737 -1.0000 -1.0000 2921510 1575178129.90 151.5815 60.0038 32.0000 1.9556 1.9575 411.0243 411.5076 0.0737 -1.0000 -1.0000 2921775 1575178130.00 151.5815 60.0038 32.0000 1.9554 1.9572 410.9930 411.4746 0.0735 -1.0000 -1.0000 2921853 1575178130.10 151.5815 60.0038 32.0000 1.9564 1.9583 410.9271 411.4093 0.0736 -1.0000 -1.0000 2921916 1575178130.20 151.5815 60.0038 32.0000 1.9574 1.9593 410.8267 411.3089 0.0736 -1.0000 -1.0000 2921978 1575178130.30 151.5659 60.0038 32.0000 1.9568 1.9587 410.7655 411.2489 0.0739 -1.0000 -1.0000 2922057 1575178130.40 151.5390 60.0038 32.0000 1.9565 1.9584 410.7640 411.2468 0.0738 -1.0000 -1.0000 2922119 1575178130.50 151.5390 60.0038 32.0000 1.9554 1.9573 410.9325 411.4155 0.0737 -1.0000 -1.0000 2922400 1575178130.60 151.5390 60.0038 32.0000 1.9552 1.9571 410.9930 411.4759 0.0738 -1.0000 -1.0000 2922463 1575178130.70 151.5390 60.0038 32.0000 1.9554 1.9573 410.9196 411.4026 0.0737 -1.0000 -1.0000 2922541 1575178130.80 151.5390 60.0038 32.0000 1.9551 1.9570 410.9495 411.4328 0.0738 -1.0000 -1.0000 2922604 1575178130.90 151.5390 60.0038 32.0000 1.9554 1.9572 410.8889 411.3723 0.0738 -1.0000 -1.0000 2922666 1575178131.00 151.4135 60.0038 32.0000 1.9556 1.9575 410.8916 411.3743 0.0737 -1.0000 -1.0000 2922728 1575178131.10 151.4135 60.0038 32.0000 1.9556 1.9575 410.8433 411.3268 0.0738 -1.0000 -1.0000 2922807 1575178131.20 151.4135 60.0038 32.0000 1.9563 1.9582 410.7742 411.2573 0.0738 -1.0000 -1.0000 2922869 1575178131.30 151.4135 60.0038 32.0000 1.9564 1.9583 410.8273 411.3109 0.0738 -1.0000 -1.0000 2922931 1575178131.40 151.4135 60.0038 32.0000 1.9559 1.9577 410.8915 411.3750 0.0739 -1.0000 -1.0000 2923010 1575178131.50 151.4295 60.0038 32.0000 1.9555 1.9574 410.9764 411.4607 0.0739 -1.0000 -1.0000 2923072 1575178131.60 151.4339 60.0038 32.0000 1.9562 1.9581 410.9369 411.4209 0.0739 -1.0000 -1.0000 2923135 1575178131.70 151.4339 60.0038 32.0000 1.9564 1.9583 410.7663 411.2501 0.0738 -1.0000 -1.0000 2923197 1575178131.80 151.4339 60.0038 32.0000 1.9572 1.9591 410.7880 411.2703 0.0737 -1.0000 -1.0000 2923260 1575178131.90 151.4339 60.0038 32.0000 1.9567 1.9586 410.7963 411.2795 0.0738 -1.0000 -1.0000 2923322 1575178132.00 151.4339 60.0038 32.0000 1.9559 1.9578 410.7585 411.2413 0.0737 -1.0000 -1.0000 2923431 1575178132.10 151.4339 60.0038 32.0000 1.9558 1.9577 410.9163 411.3992 0.0737 -1.0000 -1.0000 2923494 1575178132.20 151.5722 60.0038 32.0000 1.9554 1.9573 410.9788 411.4626 0.0739 -1.0000 -1.0000 2923557 1575178132.30 151.5722 60.0038 32.0000 1.9554 1.9573 410.9604 411.4437 0.0738 -1.0000 -1.0000 2923635 1575178132.40 151.5722 60.0038 32.0000 1.9546 1.9565 410.9237 411.4069 0.0738 -1.0000 -1.0000 2923697 1575178132.50 151.5722 60.0038 32.0000 1.9557 1.9576 410.8516 411.3357 0.0739 -1.0000 -1.0000 2923931 1575178132.60 151.5722 60.0038 32.0000 1.9560 1.9579 410.8738 411.3570 0.0738 -1.0000 -1.0000 2923994 1575178132.70 151.4448 60.0038 32.0000 1.9564 1.9583 410.7577 411.2410 0.0738 -1.0000 -1.0000 2924057 1575178132.80 151.3833 60.0038 32.0000 1.9556 1.9575 410.7898 411.2726 0.0737 -1.0000 -1.0000 2924135 1575178132.90 151.3833 60.0038 32.0000 1.9556 1.9575 410.7525 411.2359 0.0738 -1.0000 -1.0000 2924197 1575178133.00 151.3833 60.0038 32.0000 1.9555 1.9573 410.7928 411.2766 0.0740 -1.0000 -1.0000 2924416 1575178133.10 151.3833 60.0038 32.0000 1.9558 1.9577 410.8301 411.3144 0.0739 -1.0000 -1.0000 2924494 1575178133.20 151.3849 60.0038 32.0000 1.9553 1.9572 410.8101 411.2928 0.0737 -1.0000 -1.0000 2924557 1575178133.30 151.5150 60.0038 32.0000 1.9555 1.9574 410.9676 411.4509 0.0738 -1.0000 -1.0000 2924619 1575178133.40 151.5150 60.0038 32.0000 1.9562 1.9581 410.9299 411.4131 0.0738 -1.0000 -1.0000 2924697 1575178133.50 151.5150 60.0038 32.0000 1.9554 1.9573 410.9131 411.3967 0.0738 -1.0000 -1.0000 2925150 1575178133.60 151.5150 60.0038 32.0000 1.9560 1.9579 410.6555 411.1381 0.0737 -1.0000 -1.0000 2925213 1575178133.70 151.5150 60.0038 32.0000 1.9559 1.9578 410.7527 411.2356 0.0737 -1.0000 -1.0000 2925291 1575178133.80 151.4304 60.0038 32.0000 1.9554 1.9573 410.7476 411.2307 0.0738 -1.0000 -1.0000 2925354 1575178133.90 151.4304 60.0038 32.0000 1.9549 1.9568 410.8675 411.3509 0.0738 -1.0000 -1.0000 2925416 1575178134.00 151.4304 60.0038 32.0000 1.9546 1.9565 411.0164 411.4999 0.0738 -1.0000 -1.0000 2925494 1575178134.10 151.4304 60.0038 32.0000 1.9558 1.9576 411.0516 411.5352 0.0738 -1.0000 -1.0000 2925666 1575178134.20 151.4304 60.0038 32.0000 1.9560 1.9579 410.9799 411.4619 0.0737 -1.0000 -1.0000 2925728 1575178134.30 151.4407 60.0038 32.0000 1.9552 1.9571 410.9018 411.3850 0.0737 -1.0000 -1.0000 2925807 1575178134.40 151.5264 60.0038 32.0000 1.9566 1.9585 410.8478 411.3308 0.0738 -1.0000 -1.0000 2925869 1575178134.50 151.5264 60.0038 32.0000 1.9569 1.9588 410.8125 411.2961 0.0739 -1.0000 -1.0000 2925931 1575178134.60 151.5264 60.0038 32.0000 1.9560 1.9579 410.7375 411.2211 0.0738 -1.0000 -1.0000 2926166 1575178134.70 151.5264 60.0038 32.0000 1.9559 1.9578 410.9077 411.3906 0.0737 -1.0000 -1.0000 2926228 1575178134.80 151.5264 60.0038 32.0000 1.9552 1.9571 410.9742 411.4572 0.0738 -1.0000 -1.0000 2926291 1575178134.90 151.5264 60.0038 32.0000 1.9553 1.9572 411.0279 411.5115 0.0738 -1.0000 -1.0000 2926353 1575178135.00 151.5264 60.0038 32.0000 1.9552 1.9571 411.0636 411.5464 0.0737 -1.0000 -1.0000 2926416 1575178135.10 151.5264 60.0038 32.0000 1.9556 1.9575 410.9508 411.4337 0.0737 -1.0000 -1.0000 2926713 1575178135.20 151.5324 60.0037 32.0000 1.9562 1.9581 410.9590 411.4422 0.0738 -1.0000 -1.0000 2926776 1575178135.30 151.5324 60.0037 32.0000 1.9563 1.9582 410.9063 411.3889 0.0737 -1.0000 -1.0000 2926838 1575178135.40 151.5370 60.0037 32.0000 1.9570 1.9589 410.7503 411.2339 0.0738 -1.0000 -1.0000 2926916 1575178135.50 151.5424 60.0037 32.0000 1.9565 1.9584 410.8103 411.2925 0.0736 -1.0000 -1.0000 2926978 1575178135.60 151.5424 60.0037 32.0000 1.9565 1.9584 410.8190 411.3030 0.0739 -1.0000 -1.0000 2927197 1575178135.70 151.5424 60.0037 32.0000 1.9562 1.9581 410.8962 411.3809 0.0740 -1.0000 -1.0000 2927275 1575178135.80 151.5424 60.0037 32.0000 1.9553 1.9572 410.9500 411.4346 0.0739 -1.0000 -1.0000 2927338 1575178135.90 151.5424 60.0037 32.0000 1.9552 1.9571 410.9913 411.4755 0.0740 -1.0000 -1.0000 2927400 1575178136.00 151.5681 60.0037 32.0000 1.9557 1.9576 410.9010 411.3853 0.0740 -1.0000 -1.0000 2927463 1575178136.10 151.5681 60.0037 32.0000 1.9556 1.9575 410.8758 411.3601 0.0739 -1.0000 -1.0000 2927697 1575178136.20 151.5681 60.0037 32.0000 1.9562 1.9581 410.7421 411.2252 0.0738 -1.0000 -1.0000 2927760 1575178136.30 151.5681 60.0037 32.0000 1.9562 1.9581 410.7498 411.2331 0.0738 -1.0000 -1.0000 2927822 1575178136.40 151.5681 60.0037 32.0000 1.9554 1.9573 410.8423 411.3261 0.0739 -1.0000 -1.0000 2927885 1575178136.50 151.5026 60.0037 32.0000 1.9555 1.9574 410.7967 411.2805 0.0739 -1.0000 -1.0000 2927963 1575178136.60 151.5026 60.0037 32.0000 1.9552 1.9571 410.9280 411.4127 0.0740 -1.0000 -1.0000 2928181 1575178136.70 151.5026 60.0037 32.0000 1.9549 1.9568 411.0211 411.5053 0.0739 -1.0000 -1.0000 2928244 1575178136.80 151.5026 60.0037 32.0000 1.9553 1.9572 410.9325 411.4169 0.0739 -1.0000 -1.0000 2928322 1575178136.90 151.5026 60.0037 32.0000 1.9555 1.9574 410.9965 411.4803 0.0739 -1.0000 -1.0000 2928385 1575178137.00 151.5003 60.0037 32.0000 1.9566 1.9585 410.7534 411.2374 0.0739 -1.0000 -1.0000 2928494 1575178137.10 151.4926 60.0037 32.0000 1.9559 1.9578 410.8098 411.2935 0.0739 -1.0000 -1.0000 2928681 1575178137.20 151.4926 60.0037 32.0000 1.9561 1.9580 410.8692 411.3546 0.0741 -1.0000 -1.0000 2928744 1575178137.30 151.4926 60.0037 32.0000 1.9560 1.9579 410.9258 411.4098 0.0738 -1.0000 -1.0000 2928807 1575178137.40 151.4926 60.0037 32.0000 1.9566 1.9585 410.9517 411.4356 0.0739 -1.0000 -1.0000 2928869 1575178137.50 151.4926 60.0037 32.0000 1.9558 1.9577 410.9655 411.4490 0.0738 -1.0000 -1.0000 2928931 1575178137.60 151.6266 60.0037 32.0000 1.9560 1.9579 410.9890 411.4729 0.0739 -1.0000 -1.0000 2928994 1575178137.70 151.6266 60.0037 32.0000 1.9560 1.9579 410.9750 411.4600 0.0740 -1.0000 -1.0000 2929666 1575178137.80 151.6266 60.0037 32.0000 1.9566 1.9585 411.0017 411.4866 0.0740 -1.0000 -1.0000 2929728 1575178137.90 151.6266 60.0037 32.0000 1.9567 1.9586 410.9053 411.3891 0.0739 -1.0000 -1.0000 2929791 1575178138.00 151.6266 60.0037 32.0000 1.9563 1.9582 410.8718 411.3551 0.0737 -1.0000 -1.0000 2929853 1575178138.10 151.5341 60.0037 32.0000 1.9567 1.9586 410.8732 411.3562 0.0738 -1.0000 -1.0000 2929916 1575178138.20 151.5120 60.0037 32.0000 1.9561 1.9579 410.9999 411.4836 0.0738 -1.0000 -1.0000 2930228 1575178138.30 151.5120 60.0037 32.0000 1.9554 1.9573 411.0692 411.5534 0.0738 -1.0000 -1.0000 2930307 1575178138.40 151.5120 60.0037 32.0000 1.9551 1.9570 410.9818 411.4655 0.0739 -1.0000 -1.0000 2930369 1575178138.50 151.5120 60.0037 32.0000 1.9565 1.9584 410.9568 411.4417 0.0741 -1.0000 -1.0000 2930431 1575178138.60 151.5120 60.0037 32.0000 1.9567 1.9586 410.8160 411.3000 0.0739 -1.0000 -1.0000 2930494 1575178138.70 151.5557 60.0037 32.0000 1.9564 1.9583 410.8292 411.3133 0.0738 -1.0000 -1.0000 2930557 1575178138.80 151.5557 60.0037 32.0000 1.9573 1.9592 410.9175 411.4004 0.0737 -1.0000 -1.0000 2930635 1575178138.90 151.5557 60.0037 32.0000 1.9569 1.9588 410.8652 411.3494 0.0739 -1.0000 -1.0000 2930697 1575178139.00 151.5557 60.0037 32.0000 1.9572 1.9591 410.9596 411.4442 0.0740 -1.0000 -1.0000 2930760 1575178139.10 151.5557 60.0037 32.0000 1.9559 1.9578 410.9622 411.4456 0.0737 -1.0000 -1.0000 2930838 1575178139.20 151.5557 60.0037 32.0000 1.9558 1.9576 410.9486 411.4327 0.0739 -1.0000 -1.0000 2930901 1575178139.30 151.5457 60.0037 32.0000 1.9562 1.9581 410.9548 411.4389 0.0739 -1.0000 -1.0000 2930963 1575178139.40 151.5399 60.0037 32.0000 1.9559 1.9578 410.9496 411.4335 0.0738 -1.0000 -1.0000 2931026 1575178139.50 151.5399 60.0037 32.0000 1.9566 1.9585 410.9275 411.4121 0.0740 -1.0000 -1.0000 2931088 1575178139.60 151.5399 60.0037 32.0000 1.9574 1.9593 410.8437 411.3289 0.0740 -1.0000 -1.0000 2931150 1575178139.70 151.5399 60.0037 32.0000 1.9569 1.9588 410.8298 411.3141 0.0739 -1.0000 -1.0000 2931775 1575178139.80 151.4577 60.0035 32.0000 1.9567 1.9586 410.8666 411.3497 0.0738 -1.0000 -1.0000 2931838 1575178139.90 151.4577 60.0035 32.0000 1.9560 1.9579 410.8804 411.3638 0.0738 -1.0000 -1.0000 2931900 1575178140.00 151.4577 60.0035 32.0000 1.9555 1.9574 411.0220 411.5057 0.0738 -1.0000 -1.0000 2931978 1575178140.10 151.4577 60.0035 32.0000 1.9558 1.9577 411.0560 411.5401 0.0739 -1.0000 -1.0000 2932041 1575178140.20 151.4577 60.0035 32.0000 1.9556 1.9575 411.1127 411.5965 0.0739 -1.0000 -1.0000 2932103 1575178140.30 151.4577 60.0035 32.0000 1.9558 1.9577 411.0220 411.5066 0.0739 -1.0000 -1.0000 2932291 1575178140.40 151.4577 60.0035 32.0000 1.9562 1.9581 410.8126 411.2963 0.0739 -1.0000 -1.0000 2932353 1575178140.50 151.4577 60.0035 32.0000 1.9569 1.9588 410.8130 411.2983 0.0740 -1.0000 -1.0000 2932431 1575178140.60 151.4577 60.0035 32.0000 1.9569 1.9588 410.8522 411.3362 0.0739 -1.0000 -1.0000 2932494 1575178140.70 151.4577 60.0035 32.0000 1.9568 1.9587 410.9517 411.4363 0.0740 -1.0000 -1.0000 2932557 1575178140.80 151.4577 60.0035 32.0000 1.9565 1.9584 411.0405 411.5253 0.0740 -1.0000 -1.0000 2932635 1575178140.90 151.4577 60.0035 32.0000 1.9566 1.9585 411.0738 411.5583 0.0739 -1.0000 -1.0000 2932697 1575178141.00 151.5448 60.0035 32.0000 1.9558 1.9577 411.0857 411.5715 0.0742 -1.0000 -1.0000 2932744 1575178141.10 151.5448 60.0035 32.0000 1.9563 1.9582 411.0129 411.4960 0.0738 -1.0000 -1.0000 2932822 1575178141.20 151.5448 60.0035 32.0000 1.9565 1.9584 410.8316 411.3157 0.0739 -1.0000 -1.0000 2933213 1575178141.30 151.5448 60.0035 32.0000 1.9561 1.9580 410.7593 411.2429 0.0738 -1.0000 -1.0000 2933276 1575178141.40 151.5448 60.0035 32.0000 1.9565 1.9584 410.8901 411.3740 0.0739 -1.0000 -1.0000 2933354 1575178141.50 151.4520 60.0035 32.0000 1.9565 1.9584 410.8951 411.3787 0.0739 -1.0000 -1.0000 2933447 1575178141.60 151.4250 60.0035 32.0000 1.9552 1.9571 411.0518 411.5365 0.0740 -1.0000 -1.0000 2933510 1575178141.70 151.4250 60.0035 32.0000 1.9557 1.9576 411.0647 411.5500 0.0741 -1.0000 -1.0000 2933572 1575178141.80 151.4250 60.0035 32.0000 1.9556 1.9575 410.9879 411.4731 0.0740 -1.0000 -1.0000 2933635 1575178141.90 151.4250 60.0035 32.0000 1.9556 1.9575 410.9383 411.4226 0.0740 -1.0000 -1.0000 2933697 1575178142.00 151.4250 60.0035 32.0000 1.9560 1.9579 410.8126 411.2967 0.0739 -1.0000 -1.0000 2933775 1575178142.10 151.5893 60.0035 32.0000 1.9557 1.9576 410.7858 411.2701 0.0740 -1.0000 -1.0000 2933838 1575178142.20 151.5893 60.0035 32.0000 1.9558 1.9577 410.7918 411.2761 0.0739 -1.0000 -1.0000 2933900 1575178142.30 151.5893 60.0035 32.0000 1.9561 1.9580 410.8753 411.3596 0.0740 -1.0000 -1.0000 2933978 1575178142.40 151.5893 60.0035 32.0000 1.9557 1.9576 410.9277 411.4110 0.0738 -1.0000 -1.0000 2936588 1575178145.10 151.5388 60.0035 32.0000 1.9551 1.9570 411.0490 411.5312 0.0736 -1.0000 -1.0000 2936666 1575178145.20 151.5388 60.0035 32.0000 1.9557 1.9576 411.0955 411.5781 0.0736 -1.0000 -1.0000 2936728 1575178145.30 151.5449 60.0033 32.0000 1.9564 1.9583 410.9152 411.3986 0.0738 -1.0000 -1.0000 2936947 1575178145.40 151.5463 60.0032 32.0000 1.9568 1.9587 410.8353 411.3179 0.0737 -1.0000 -1.0000 2937025 1575178145.50 151.5463 60.0032 32.0000 1.9565 1.9584 410.8081 411.2910 0.0737 -1.0000 -1.0000 2937088 1575178145.60 151.5184 60.0032 32.0000 1.9567 1.9586 410.8634 411.3453 0.0736 -1.0000 -1.0000 2937151 1575178145.70 151.5184 60.0032 32.0000 1.9566 1.9585 410.8949 411.3769 0.0736 -1.0000 -1.0000 2937229 1575178145.80 151.5184 60.0032 32.0000 1.9564 1.9583 410.8916 411.3734 0.0736 -1.0000 -1.0000 2937291 1575178145.90 151.5184 60.0032 32.0000 1.9558 1.9576 410.9671 411.4496 0.0736 -1.0000 -1.0000 2937463 1575178146.00 151.5184 60.0032 32.0000 1.9556 1.9575 410.9562 411.4387 0.0737 -1.0000 -1.0000 2937541 1575178146.10 151.4683 60.0032 32.0000 1.9553 1.9572 410.9544 411.4378 0.0739 -1.0000 -1.0000 2937604 1575178146.20 151.4680 60.0032 32.0000 1.9560 1.9579 410.9248 411.4085 0.0738 -1.0000 -1.0000 2937666 1575178146.30 151.4680 60.0032 32.0000 1.9553 1.9572 410.8985 411.3815 0.0737 -1.0000 -1.0000 2937744 1575178146.40 151.4680 60.0032 32.0000 1.9563 1.9582 410.8657 411.3487 0.0738 -1.0000 -1.0000 2937916 1575178146.50 151.4680 60.0032 32.0000 1.9564 1.9583 410.8620 411.3445 0.0737 -1.0000 -1.0000 2937994 1575178146.60 151.4680 60.0032 32.0000 1.9566 1.9585 410.8310 411.3131 0.0736 -1.0000 -1.0000 2938057 1575178146.70 151.5887 60.0032 32.0000 1.9567 1.9586 410.9118 411.3943 0.0736 -1.0000 -1.0000 2938166 1575178146.80 151.5887 60.0032 32.0000 1.9567 1.9586 410.9318 411.4146 0.0737 -1.0000 -1.0000 2938276 1575178146.90 151.5887 60.0032 32.0000 1.9555 1.9574 410.9669 411.4500 0.0739 -1.0000 -1.0000 2938447 1575178147.00 151.5887 60.0032 32.0000 1.9562 1.9581 411.0149 411.4995 0.0739 -1.0000 -1.0000 2938510 1575178147.10 151.5887 60.0032 32.0000 1.9554 1.9573 410.9316 411.4156 0.0738 -1.0000 -1.0000 2938588 1575178147.20 151.4260 60.0032 32.0000 1.9561 1.9580 410.8798 411.3614 0.0736 -1.0000 -1.0000 2938651 1575178147.30 151.4260 60.0032 32.0000 1.9562 1.9581 410.8194 411.3026 0.0737 -1.0000 -1.0000 2938713 1575178147.40 151.4260 60.0032 32.0000 1.9559 1.9578 410.8242 411.3065 0.0737 -1.0000 -1.0000 2939213 1575178147.50 151.4260 60.0032 32.0000 1.9561 1.9580 410.8908 411.3744 0.0739 -1.0000 -1.0000 2939276 1575178147.60 151.4260 60.0032 32.0000 1.9558 1.9577 411.0004 411.4839 0.0738 -1.0000 -1.0000 2939338 1575178147.70 151.4260 60.0032 32.0000 1.9555 1.9573 411.0316 411.5151 0.0738 -1.0000 -1.0000 2939417 1575178147.80 151.4260 60.0032 32.0000 1.9555 1.9574 411.1092 411.5925 0.0737 -1.0000 -1.0000 2939479 1575178147.90 151.4260 60.0032 32.0000 1.9555 1.9574 410.9999 411.4836 0.0739 -1.0000 -1.0000 2939541 1575178148.00 151.4260 60.0032 32.0000 1.9554 1.9573 410.9541 411.4375 0.0737 -1.0000 -1.0000 2939604 1575178148.10 151.4260 60.0032 32.0000 1.9559 1.9578 410.8545 411.3374 0.0738 -1.0000 -1.0000 2939666 1575178148.20 151.4260 60.0032 32.0000 1.9562 1.9581 410.8743 411.3579 0.0738 -1.0000 -1.0000 2939729 1575178148.30 151.5869 60.0032 32.0000 1.9554 1.9573 410.9122 411.3964 0.0739 -1.0000 -1.0000 2939807 1575178148.40 151.5869 60.0032 32.0000 1.9562 1.9581 410.9375 411.4216 0.0739 -1.0000 -1.0000 2940151 1575178148.50 151.5869 60.0032 32.0000 1.9563 1.9582 410.8808 411.3651 0.0740 -1.0000 -1.0000 2940229 1575178148.60 151.5869 60.0032 32.0000 1.9557 1.9576 410.9828 411.4674 0.0739 -1.0000 -1.0000 2940291 1575178148.70 151.5869 60.0032 32.0000 1.9558 1.9577 411.0266 411.5104 0.0739 -1.0000 -1.0000 2940354 1575178148.80 151.5187 60.0032 32.0000 1.9561 1.9580 411.0327 411.5173 0.0739 -1.0000 -1.0000 2940416 1575178148.90 151.4571 60.0032 32.0000 1.9559 1.9578 410.9470 411.4309 0.0739 -1.0000 -1.0000 2940479 1575178149.00 151.4571 60.0032 32.0000 1.9563 1.9582 410.8767 411.3611 0.0740 -1.0000 -1.0000 2940541 1575178149.10 151.4571 60.0032 32.0000 1.9563 1.9582 410.7921 411.2760 0.0739 -1.0000 -1.0000 2940620 1575178149.20 151.4571 60.0032 32.0000 1.9566 1.9585 410.7827 411.2661 0.0738 -1.0000 -1.0000 2940682 1575178149.30 151.4571 60.0032 32.0000 1.9558 1.9577 410.8162 411.2990 0.0737 -1.0000 -1.0000 2940744 1575178149.40 151.5558 60.0032 32.0000 1.9559 1.9578 410.7506 411.2340 0.0738 -1.0000 -1.0000 2940823 1575178149.50 151.5558 60.0032 32.0000 1.9555 1.9574 410.8660 411.3492 0.0738 -1.0000 -1.0000 2941229 1575178149.60 151.5558 60.0032 32.0000 1.9562 1.9581 410.9309 411.4137 0.0737 -1.0000 -1.0000 2941291 1575178149.70 151.5558 60.0032 32.0000 1.9556 1.9575 410.9593 411.4424 0.0738 -1.0000 -1.0000 2941370 1575178149.80 151.5558 60.0032 32.0000 1.9557 1.9576 410.8518 411.3358 0.0739 -1.0000 -1.0000 2941432 1575178149.90 151.5577 60.0032 32.0000 1.9569 1.9588 410.7656 411.2493 0.0739 -1.0000 -1.0000 2941495 1575178150.00 151.5620 60.0032 32.0000 1.9565 1.9584 410.8049 411.2889 0.0739 -1.0000 -1.0000 2941682 1575178150.10 151.5620 60.0032 32.0000 1.9569 1.9588 410.7521 411.2355 0.0739 -1.0000 -1.0000 2941729 1575178150.20 151.5620 60.0032 32.0000 1.9568 1.9587 410.7837 411.2682 0.0740 -1.0000 -1.0000 2941807 1575178150.30 151.5620 60.0032 32.0000 1.9569 1.9588 410.8941 411.3791 0.0740 -1.0000 -1.0000 2941885 1575178150.40 151.5620 60.0032 32.0000 1.9558 1.9577 410.9508 411.4348 0.0739 -1.0000 -1.0000 2941947 1575178150.50 151.5620 60.0032 32.0000 1.9551 1.9569 411.0245 411.5082 0.0738 -1.0000 -1.0000 2942229 1575178150.60 151.5620 60.0032 32.0000 1.9553 1.9572 410.9933 411.4783 0.0739 -1.0000 -1.0000 2942291 1575178150.70 151.5620 60.0032 32.0000 1.9562 1.9581 410.9265 411.4094 0.0737 -1.0000 -1.0000 2942354 1575178150.80 151.5471 60.0032 32.0000 1.9565 1.9584 410.8256 411.3089 0.0738 -1.0000 -1.0000 2942432 1575178150.90 151.4689 60.0032 32.0000 1.9568 1.9587 410.7732 411.2564 0.0738 -1.0000 -1.0000 2942494 1575178151.00 151.4689 60.0032 32.0000 1.9558 1.9577 410.8926 411.3762 0.0738 -1.0000 -1.0000 2942573 1575178151.10 151.5764 60.0032 32.0000 1.9563 1.9582 410.7753 411.2591 0.0739 -1.0000 -1.0000 2942651 1575178151.20 151.5846 60.0032 32.0000 1.9560 1.9579 410.9044 411.3879 0.0738 -1.0000 -1.0000 2942713 1575178151.30 151.5846 60.0032 32.0000 1.9556 1.9575 410.9330 411.4167 0.0738 -1.0000 -1.0000 2942776 1575178151.40 151.5846 60.0032 32.0000 1.9552 1.9571 410.9692 411.4534 0.0740 -1.0000 -1.0000 2942838 1575178151.50 151.5846 60.0032 32.0000 1.9553 1.9572 411.1229 411.6068 0.0738 -1.0000 -1.0000 2942932 1575178151.60 151.5795 60.0032 32.0000 1.9545 1.9564 411.0630 411.5470 0.0739 -1.0000 -1.0000 2942979 1575178151.70 151.5062 60.0032 32.0000 1.9547 1.9566 410.9895 411.4734 0.0738 -1.0000 -1.0000 2943057 1575178151.80 151.5062 60.0032 32.0000 1.9555 1.9574 410.8789 411.3639 0.0741 -1.0000 -1.0000 2943120 1575178151.90 151.5062 60.0032 32.0000 1.9560 1.9579 410.7655 411.2495 0.0739 -1.0000 -1.0000 2943182 1575178152.00 151.5062 60.0032 32.0000 1.9561 1.9580 410.8433 411.3278 0.0740 -1.0000 -1.0000 2943463 1575178152.10 151.5062 60.0032 32.0000 1.9563 1.9582 410.8212 411.3062 0.0740 -1.0000 -1.0000 2943526 1575178152.20 151.4821 60.0032 32.0000 1.9559 1.9578 410.8968 411.3801 0.0738 -1.0000 -1.0000 2943588 1575178152.30 151.4821 60.0032 32.0000 1.9560 1.9579 410.9862 411.4703 0.0739 -1.0000 -1.0000 2943666 1575178152.40 151.4821 60.0032 32.0000 1.9560 1.9579 411.1144 411.5985 0.0739 -1.0000 -1.0000 2943729 1575178152.50 151.4821 60.0032 32.0000 1.9563 1.9582 410.9854 411.4691 0.0738 -1.0000 -1.0000 2943963 1575178152.60 151.4821 60.0032 32.0000 1.9562 1.9580 411.0070 411.4904 0.0738 -1.0000 -1.0000 2944026 1575178152.70 151.4821 60.0032 32.0000 1.9566 1.9585 410.9202 411.4034 0.0737 -1.0000 -1.0000 2944088 1575178152.80 151.6068 60.0032 32.0000 1.9566 1.9585 410.7625 411.2461 0.0738 -1.0000 -1.0000 2944166 1575178152.90 151.6068 60.0032 32.0000 1.9564 1.9583 410.9156 411.3991 0.0738 -1.0000 -1.0000 2944229 1575178153.00 151.6068 60.0032 32.0000 1.9559 1.9578 410.9387 411.4222 0.0738 -1.0000 -1.0000 2944698 1575178153.10 151.6068 60.0032 32.0000 1.9564 1.9583 410.9902 411.4732 0.0737 -1.0000 -1.0000 2944776 1575178153.20 151.6068 60.0032 32.0000 1.9564 1.9583 410.9539 411.4377 0.0739 -1.0000 -1.0000 2944838 1575178153.30 151.4768 60.0032 32.0000 1.9548 1.9567 410.9912 411.4750 0.0738 -1.0000 -1.0000 2944901 1575178153.40 151.4768 60.0032 32.0000 1.9560 1.9579 411.0179 411.5026 0.0740 -1.0000 -1.0000 2944979 1575178153.50 151.4768 60.0032 32.0000 1.9559 1.9578 410.9416 411.4251 0.0738 -1.0000 -1.0000 2945198 1575178153.60 151.4768 60.0032 32.0000 1.9557 1.9576 410.9187 411.4023 0.0739 -1.0000 -1.0000 2945260 1575178153.70 151.4768 60.0032 32.0000 1.9568 1.9587 410.9603 411.4446 0.0739 -1.0000 -1.0000 2945338 1575178153.80 151.4565 60.0032 32.0000 1.9562 1.9581 410.8572 411.3408 0.0738 -1.0000 -1.0000 2945401 1575178153.90 151.4502 60.0032 32.0000 1.9570 1.9589 410.8349 411.3178 0.0737 -1.0000 -1.0000 2945479 1575178154.00 151.4502 60.0032 32.0000 1.9561 1.9580 410.8641 411.3459 0.0736 -1.0000 -1.0000 2945776 1575178154.10 151.4502 60.0032 32.0000 1.9566 1.9585 410.9324 411.4156 0.0738 -1.0000 -1.0000 2945838 1575178154.20 151.4502 60.0032 32.0000 1.9558 1.9577 410.9556 411.4393 0.0739 -1.0000 -1.0000 2945901 1575178154.30 151.4502 60.0032 32.0000 1.9559 1.9578 411.0194 411.5028 0.0737 -1.0000 -1.0000 2945979 1575178154.40 151.4959 60.0032 32.0000 1.9561 1.9580 410.9988 411.4817 0.0738 -1.0000 -1.0000 2946041 1575178154.50 151.4692 60.0032 32.0000 1.9560 1.9579 410.9299 411.4146 0.0740 -1.0000 -1.0000 2946104 1575178154.60 151.4108 60.0032 32.0000 1.9561 1.9580 410.8827 411.3663 0.0738 -1.0000 -1.0000 2946166 1575178154.70 151.4108 60.0032 32.0000 1.9566 1.9584 410.8453 411.3287 0.0738 -1.0000 -1.0000 2946229 1575178154.80 151.4108 60.0032 32.0000 1.9569 1.9588 410.7928 411.2750 0.0736 -1.0000 -1.0000 2946307 1575178154.90 151.6362 60.0035 32.0000 1.9574 1.9593 410.8443 411.3264 0.0737 -1.0000 -1.0000 2946369 1575178155.00 151.6362 60.0035 32.0000 1.9570 1.9589 410.9013 411.3854 0.0739 -1.0000 -1.0000 2946432 1575178155.10 151.6362 60.0035 32.0000 1.9561 1.9580 410.9508 411.4339 0.0738 -1.0000 -1.0000 2946713 1575178155.20 151.6362 60.0035 32.0000 1.9557 1.9576 410.9654 411.4485 0.0737 -1.0000 -1.0000 2946776 1575178155.30 151.6362 60.0035 32.0000 1.9562 1.9581 410.8218 411.3047 0.0738 -1.0000 -1.0000 2946838 1575178155.40 151.5779 60.0035 32.0000 1.9562 1.9580 410.7935 411.2773 0.0739 -1.0000 -1.0000 2946917 1575178155.50 151.4342 60.0035 32.0000 1.9561 1.9580 410.8392 411.3230 0.0738 -1.0000 -1.0000 2946979 1575178155.60 151.4342 60.0035 32.0000 1.9560 1.9579 410.8598 411.3429 0.0738 -1.0000 -1.0000 2947666 1575178155.70 151.4342 60.0035 32.0000 1.9561 1.9580 410.8947 411.3783 0.0738 -1.0000 -1.0000 2947729 1575178155.80 151.4342 60.0035 32.0000 1.9564 1.9583 410.9656 411.4498 0.0739 -1.0000 -1.0000 2947791 1575178155.90 151.4342 60.0035 32.0000 1.9558 1.9577 411.0466 411.5305 0.0738 -1.0000 -1.0000 2947854 1575178156.00 151.4342 60.0035 32.0000 1.9562 1.9581 411.0695 411.5531 0.0738 -1.0000 -1.0000 2947932 1575178156.10 151.4342 60.0035 32.0000 1.9563 1.9582 411.0236 411.5068 0.0738 -1.0000 -1.0000 2947994 1575178156.20 151.4342 60.0035 32.0000 1.9564 1.9583 410.9543 411.4373 0.0737 -1.0000 -1.0000 2948057 1575178156.30 151.4342 60.0035 32.0000 1.9572 1.9591 410.9005 411.3837 0.0737 -1.0000 -1.0000 2948135 1575178156.40 151.4342 60.0035 32.0000 1.9566 1.9585 410.8283 411.3107 0.0737 -1.0000 -1.0000 2948198 1575178156.50 151.4342 60.0035 32.0000 1.9559 1.9578 410.8725 411.3564 0.0740 -1.0000 -1.0000 2948260 1575178156.60 151.5782 60.0035 32.0000 1.9556 1.9575 410.9298 411.4130 0.0737 -1.0000 -1.0000 2948432 1575178156.70 151.5945 60.0035 32.0000 1.9556 1.9575 410.9607 411.4437 0.0738 -1.0000 -1.0000 2948494 1575178156.80 151.5945 60.0035 32.0000 1.9554 1.9573 411.0233 411.5060 0.0736 -1.0000 -1.0000 2948573 1575178156.90 151.5945 60.0035 32.0000 1.9556 1.9575 411.0505 411.5358 0.0741 -1.0000 -1.0000 2948635 1575178157.00 151.5945 60.0035 32.0000 1.9562 1.9581 410.9232 411.4071 0.0738 -1.0000 -1.0000 2948698 1575178157.10 151.5785 60.0035 32.0000 1.9562 1.9581 410.8062 411.2886 0.0736 -1.0000 -1.0000 2948838 1575178157.20 151.3952 60.0035 32.0000 1.9566 1.9585 410.7811 411.2653 0.0740 -1.0000 -1.0000 2948901 1575178157.30 151.3952 60.0035 32.0000 1.9562 1.9581 410.7676 411.2509 0.0738 -1.0000 -1.0000 2948963 1575178157.40 151.3952 60.0035 32.0000 1.9561 1.9580 410.7228 411.2056 0.0737 -1.0000 -1.0000 2949026 1575178157.50 151.5003 60.0035 32.0000 1.9561 1.9580 410.9661 411.4495 0.0738 -1.0000 -1.0000 2949088 1575178157.60 151.5604 60.0035 32.0000 1.9556 1.9575 410.9839 411.4668 0.0737 -1.0000 -1.0000 2949167 1575178157.70 151.5604 60.0035 32.0000 1.9551 1.9569 410.9895 411.4732 0.0739 -1.0000 -1.0000 2949229 1575178157.80 151.5604 60.0035 32.0000 1.9559 1.9578 410.9780 411.4616 0.0737 -1.0000 -1.0000 2949291 1575178157.90 151.5604 60.0035 32.0000 1.9564 1.9583 410.9474 411.4295 0.0736 -1.0000 -1.0000 2949354 1575178158.00 151.5604 60.0035 32.0000 1.9567 1.9586 410.8454 411.3292 0.0739 -1.0000 -1.0000 2949432 1575178158.10 151.5604 60.0035 32.0000 1.9556 1.9575 410.7719 411.2553 0.0738 -1.0000 -1.0000 2949713 1575178158.20 151.5604 60.0035 32.0000 1.9555 1.9574 410.7166 411.2004 0.0739 -1.0000 -1.0000 2949776 1575178158.30 151.5604 60.0035 32.0000 1.9550 1.9569 410.8612 411.3447 0.0738 -1.0000 -1.0000 2949838 1575178158.40 151.5563 60.0035 32.0000 1.9550 1.9569 410.7393 411.2220 0.0737 -1.0000 -1.0000 2949901 1575178158.50 151.4174 60.0035 32.0000 1.9550 1.9569 410.8833 411.3664 0.0738 -1.0000 -1.0000 2949979 1575178158.60 151.4174 60.0035 32.0000 1.9554 1.9573 410.8939 411.3769 0.0737 -1.0000 -1.0000 2950041 1575178158.70 151.4174 60.0035 32.0000 1.9558 1.9577 410.8455 411.3282 0.0737 -1.0000 -1.0000 2950432 1575178158.80 151.4174 60.0035 32.0000 1.9568 1.9587 410.8081 411.2916 0.0739 -1.0000 -1.0000 2950494 1575178158.90 151.4174 60.0035 32.0000 1.9561 1.9580 410.8322 411.3157 0.0738 -1.0000 -1.0000 2950573 1575178159.00 151.5902 60.0035 32.0000 1.9562 1.9581 410.7453 411.2276 0.0737 -1.0000 -1.0000 2950620 1575178159.10 151.5902 60.0035 32.0000 1.9567 1.9586 410.7695 411.2533 0.0739 -1.0000 -1.0000 2950698 1575178159.20 151.5902 60.0035 32.0000 1.9562 1.9581 410.7957 411.2785 0.0737 -1.0000 -1.0000 2950760 1575178159.30 151.5902 60.0035 32.0000 1.9559 1.9578 410.8137 411.2964 0.0737 -1.0000 -1.0000 2950823 1575178159.40 151.5902 60.0035 32.0000 1.9553 1.9572 410.8974 411.3811 0.0739 -1.0000 -1.0000 2950901 1575178159.50 151.3175 60.0035 32.0000 1.9554 1.9573 410.9014 411.3838 0.0737 -1.0000 -1.0000 2950963 1575178159.60 151.3175 60.0035 32.0000 1.9546 1.9565 410.9532 411.4369 0.0738 -1.0000 -1.0000 2951026 1575178159.70 151.3175 60.0035 32.0000 1.9546 1.9565 410.9042 411.3875 0.0738 -1.0000 -1.0000 2951276 1575178159.80 151.3175 60.0035 32.0000 1.9550 1.9568 410.6959 411.1788 0.0738 -1.0000 -1.0000 2951338 1575178159.90 151.3175 60.0035 32.0000 1.9565 1.9584 410.7880 411.2715 0.0738 -1.0000 -1.0000 2951401 1575178160.00 151.5354 60.0038 32.0000 1.9564 1.9583 410.7781 411.2605 0.0736 -1.0000 -1.0000 2951463 1575178160.10 151.5354 60.0038 32.0000 1.9561 1.9580 410.8077 411.2899 0.0738 -1.0000 -1.0000 2951526 1575178160.20 151.5354 60.0038 32.0000 1.9559 1.9578 410.8756 411.3583 0.0738 -1.0000 -1.0000 2951698 1575178160.30 151.5354 60.0038 32.0000 1.9558 1.9577 410.9325 411.4158 0.0737 -1.0000 -1.0000 2951776 1575178160.40 151.5354 60.0038 32.0000 1.9553 1.9572 410.9937 411.4773 0.0738 -1.0000 -1.0000 2951838 1575178160.50 151.4655 60.0038 32.0000 1.9551 1.9570 410.9419 411.4253 0.0738 -1.0000 -1.0000 2951916 1575178160.60 151.4655 60.0038 32.0000 1.9551 1.9570 410.9233 411.4069 0.0738 -1.0000 -1.0000 2951979 1575178160.70 151.4655 60.0038 32.0000 1.9562 1.9580 410.9025 411.3867 0.0739 -1.0000 -1.0000 2952182 1575178160.80 151.4655 60.0038 32.0000 1.9559 1.9578 410.8460 411.3291 0.0737 -1.0000 -1.0000 2952260 1575178160.90 151.4655 60.0038 32.0000 1.9556 1.9575 410.7720 411.2545 0.0737 -1.0000 -1.0000 2952323 1575178161.00 151.4749 60.0038 32.0000 1.9556 1.9575 410.8267 411.3094 0.0737 -1.0000 -1.0000 2952385 1575178161.10 151.4806 60.0038 32.0000 1.9554 1.9573 410.7506 411.2340 0.0738 -1.0000 -1.0000 2952463 1575178161.20 151.4806 60.0038 32.0000 1.9547 1.9566 410.8606 411.3440 0.0738 -1.0000 -1.0000 2952526 1575178161.30 151.4806 60.0038 32.0000 1.9546 1.9565 410.9228 411.4070 0.0739 -1.0000 -1.0000 2952713 1575178161.40 151.4806 60.0038 32.0000 1.9552 1.9571 410.8435 411.3274 0.0739 -1.0000 -1.0000 2952791 1575178161.50 151.4806 60.0038 32.0000 1.9552 1.9571 410.8700 411.3532 0.0738 -1.0000 -1.0000 2952854 1575178161.60 151.5067 60.0038 32.0000 1.9561 1.9580 410.8285 411.3120 0.0738 -1.0000 -1.0000 2952917 1575178161.70 151.5067 60.0038 32.0000 1.9558 1.9577 410.8059 411.2886 0.0737 -1.0000 -1.0000 2952979 1575178161.80 151.5067 60.0038 32.0000 1.9563 1.9582 410.8351 411.3183 0.0738 -1.0000 -1.0000 2953963 1575178161.90 151.5067 60.0038 32.0000 1.9560 1.9579 410.9247 411.4085 0.0739 -1.0000 -1.0000 2954026 1575178162.00 151.5067 60.0038 32.0000 1.9550 1.9569 410.8116 411.2955 0.0739 -1.0000 -1.0000 2954088 1575178162.10 151.5067 60.0038 32.0000 1.9552 1.9571 410.8264 411.3094 0.0738 -1.0000 -1.0000 2954166 1575178162.20 151.5067 60.0038 32.0000 1.9559 1.9578 410.7706 411.2538 0.0738 -1.0000 -1.0000 2954229 1575178162.30 151.5067 60.0038 32.0000 1.9559 1.9578 410.8063 411.2896 0.0738 -1.0000 -1.0000 2954291 1575178162.40 151.3939 60.0038 32.0000 1.9561 1.9580 410.6957 411.1801 0.0739 -1.0000 -1.0000 2954369 1575178162.50 151.3939 60.0038 32.0000 1.9562 1.9581 410.7315 411.2151 0.0739 -1.0000 -1.0000 2954447 1575178162.60 151.3939 60.0038 32.0000 1.9560 1.9579 410.7259 411.2104 0.0740 -1.0000 -1.0000 2954510 1575178162.70 151.3939 60.0038 32.0000 1.9562 1.9581 410.7542 411.2397 0.0741 -1.0000 -1.0000 2954573 1575178162.80 151.4521 60.0038 32.0000 1.9546 1.9565 410.8646 411.3489 0.0739 -1.0000 -1.0000 2954682 1575178162.90 151.4646 60.0038 32.0000 1.9549 1.9568 410.9665 411.4501 0.0738 -1.0000 -1.0000 2954744 1575178163.00 151.4646 60.0038 32.0000 1.9559 1.9578 410.9795 411.4639 0.0739 -1.0000 -1.0000 2954807 1575178163.10 151.4646 60.0038 32.0000 1.9548 1.9567 410.9184 411.4025 0.0739 -1.0000 -1.0000 2954885 1575178163.20 151.4647 60.0038 32.0000 1.9560 1.9579 410.7573 411.2413 0.0739 -1.0000 -1.0000 2954947 1575178163.30 151.4647 60.0038 32.0000 1.9564 1.9583 410.7629 411.2472 0.0739 -1.0000 -1.0000 2955010 1575178163.40 151.4647 60.0038 32.0000 1.9559 1.9578 410.7511 411.2345 0.0738 -1.0000 -1.0000 2955088 1575178163.50 151.4647 60.0038 32.0000 1.9560 1.9579 410.7861 411.2692 0.0738 -1.0000 -1.0000 2955151 1575178163.60 151.4647 60.0038 32.0000 1.9555 1.9574 410.8408 411.3256 0.0740 -1.0000 -1.0000 2955213 1575178163.70 151.4647 60.0038 32.0000 1.9555 1.9574 410.8509 411.3353 0.0739 -1.0000 -1.0000 2955276 1575178163.80 151.4647 60.0038 32.0000 1.9553 1.9572 410.9267 411.4100 0.0738 -1.0000 -1.0000 2955417 1575178163.90 151.4647 60.0038 32.0000 1.9559 1.9578 410.9814 411.4659 0.0740 -1.0000 -1.0000 2955479 1575178164.00 151.4647 60.0038 32.0000 1.9561 1.9580 410.9401 411.4249 0.0740 -1.0000 -1.0000 2955557 1575178164.10 151.4647 60.0038 32.0000 1.9562 1.9581 410.8783 411.3628 0.0740 -1.0000 -1.0000 2955760 1575178164.20 151.4647 60.0038 32.0000 1.9560 1.9579 410.8438 411.3267 0.0738 -1.0000 -1.0000 2955822 1575178164.30 151.6009 60.0038 32.0000 1.9554 1.9573 410.8541 411.3385 0.0739 -1.0000 -1.0000 2956213 1575178164.40 151.6009 60.0038 32.0000 1.9567 1.9586 410.9299 411.4144 0.0740 -1.0000 -1.0000 2956276 1575178164.50 151.6009 60.0038 32.0000 1.9560 1.9579 410.8865 411.3700 0.0739 -1.0000 -1.0000 2956354 1575178164.60 151.6009 60.0038 32.0000 1.9557 1.9576 410.9352 411.4201 0.0741 -1.0000 -1.0000 2956416 1575178164.70 151.6009 60.0038 32.0000 1.9561 1.9580 410.8643 411.3494 0.0741 -1.0000 -1.0000 2956463 1575178164.80 151.6009 60.0038 32.0000 1.9564 1.9583 410.7989 411.2839 0.0740 -1.0000 -1.0000 2956541 1575178164.90 151.6009 60.0038 32.0000 1.9566 1.9585 410.7635 411.2472 0.0740 -1.0000 -1.0000 2956604 1575178165.00 151.6009 60.0038 32.0000 1.9570 1.9589 410.6810 411.1658 0.0740 -1.0000 -1.0000 2956682 1575178165.10 151.6009 60.0038 32.0000 1.9566 1.9585 410.7214 411.2059 0.0740 -1.0000 -1.0000 2956744 1575178165.20 151.6009 60.0038 32.0000 1.9567 1.9586 410.9091 411.3937 0.0740 -1.0000 -1.0000 2956807 1575178165.30 151.4502 60.0040 32.0000 1.9562 1.9581 410.9559 411.4411 0.0741 -1.0000 -1.0000 2956947 1575178165.40 151.4341 60.0040 32.0000 1.9555 1.9574 410.9856 411.4713 0.0741 -1.0000 -1.0000 2957010 1575178165.50 151.4341 60.0040 32.0000 1.9562 1.9581 410.8879 411.3726 0.0740 -1.0000 -1.0000 2957089 1575178165.60 151.4341 60.0040 32.0000 1.9567 1.9586 410.7843 411.2694 0.0741 -1.0000 -1.0000 2957151 1575178165.70 151.4126 60.0040 32.0000 1.9557 1.9576 410.7321 411.2168 0.0740 -1.0000 -1.0000 2957229 1575178165.80 151.4126 60.0040 32.0000 1.9561 1.9580 410.7157 411.1995 0.0739 -1.0000 -1.0000 2957448 1575178165.90 151.4126 60.0040 32.0000 1.9561 1.9580 410.8465 411.3314 0.0740 -1.0000 -1.0000 2957511 1575178166.00 151.5549 60.0040 32.0000 1.9559 1.9578 410.7987 411.2834 0.0740 -1.0000 -1.0000 2957589 1575178166.10 151.5746 60.0040 32.0000 1.9561 1.9580 410.9622 411.4471 0.0740 -1.0000 -1.0000 2957651 1575178166.20 151.5746 60.0040 32.0000 1.9561 1.9580 411.0080 411.4930 0.0740 -1.0000 -1.0000 2957714 1575178166.30 151.5746 60.0040 32.0000 1.9553 1.9572 410.9258 411.4107 0.0740 -1.0000 -1.0000 2957948 1575178166.40 151.5746 60.0040 32.0000 1.9567 1.9586 410.8120 411.2955 0.0738 -1.0000 -1.0000 2958011 1575178166.50 151.5746 60.0040 32.0000 1.9565 1.9584 410.7833 411.2683 0.0741 -1.0000 -1.0000 2958089 1575178166.60 151.5746 60.0040 32.0000 1.9558 1.9577 410.8394 411.3246 0.0741 -1.0000 -1.0000 2958151 1575178166.70 151.5746 60.0040 32.0000 1.9564 1.9583 410.7617 411.2465 0.0740 -1.0000 -1.0000 2958214 1575178166.80 151.5746 60.0040 32.0000 1.9559 1.9578 410.7191 411.2032 0.0740 -1.0000 -1.0000 2958292 1575178166.90 151.5746 60.0040 32.0000 1.9556 1.9575 410.8679 411.3529 0.0740 -1.0000 -1.0000 2958698 1575178167.00 151.5147 60.0040 32.0000 1.9562 1.9581 411.0343 411.5192 0.0740 -1.0000 -1.0000 2958761 1575178167.10 151.5147 60.0040 32.0000 1.9555 1.9574 410.8732 411.3580 0.0740 -1.0000 -1.0000 2958839 1575178167.20 151.5147 60.0040 32.0000 1.9557 1.9576 411.0445 411.5291 0.0741 -1.0000 -1.0000 2959058 1575178167.30 151.5147 60.0040 32.0000 1.9557 1.9576 410.9207 411.4058 0.0740 -1.0000 -1.0000 2959120 1575178167.40 151.5147 60.0040 32.0000 1.9565 1.9584 410.8958 411.3816 0.0742 -1.0000 -1.0000 2959198 1575178167.50 151.5147 60.0040 32.0000 1.9561 1.9580 410.8661 411.3512 0.0740 -1.0000 -1.0000 2959261 1575178167.60 151.5331 60.0040 32.0000 1.9557 1.9576 410.8518 411.3366 0.0740 -1.0000 -1.0000 2959323 1575178167.70 151.5514 60.0040 32.0000 1.9559 1.9578 410.8024 411.2872 0.0740 -1.0000 -1.0000 2959402 1575178167.80 151.5926 60.0040 32.0000 1.9555 1.9574 410.8573 411.3426 0.0741 -1.0000 -1.0000 2959464 1575178167.90 151.5926 60.0040 32.0000 1.9558 1.9577 410.8851 411.3707 0.0742 -1.0000 -1.0000 2959682 1575178168.00 151.5926 60.0040 32.0000 1.9560 1.9579 410.8779 411.3631 0.0741 -1.0000 -1.0000 2959761 1575178168.10 151.5926 60.0040 32.0000 1.9560 1.9579 411.0967 411.5830 0.0742 -1.0000 -1.0000 2959823 1575178168.20 151.5926 60.0040 32.0000 1.9557 1.9576 410.9558 411.4412 0.0741 -1.0000 -1.0000 2959886 1575178168.30 151.4094 60.0040 32.0000 1.9557 1.9576 410.9517 411.4374 0.0741 -1.0000 -1.0000 2959948 1575178168.40 151.4094 60.0040 32.0000 1.9557 1.9576 410.8511 411.3365 0.0741 -1.0000 -1.0000 3000182 1575178168.50 151.4094 60.0040 32.0000 1.9566 1.9585 410.7636 411.2491 0.0741 -1.0000 -1.0000 3000245 1575178168.60 151.4094 60.0040 32.0000 1.9563 1.9582 410.7170 411.2026 0.0742 -1.0000 -1.0000 3000308 1575178168.70 151.4094 60.0040 32.0000 1.9565 1.9584 410.7540 411.2393 0.0741 -1.0000 -1.0000 3000370 1575178168.80 151.5326 60.0040 32.0000 1.9572 1.9591 410.7685 411.2542 0.0742 -1.0000 -1.0000 3000448 1575178168.90 151.5363 60.0040 32.0000 1.9563 1.9582 410.9281 411.4127 0.0739 -1.0000 -1.0000 3000932 1575178169.00 151.5363 60.0040 32.0000 1.9566 1.9585 411.0011 411.4859 0.0740 -1.0000 -1.0000 3000995 1575178169.10 151.5363 60.0040 32.0000 1.9555 1.9574 410.9835 411.4688 0.0741 -1.0000 -1.0000 3001073 1575178169.20 151.5363 60.0040 32.0000 1.9556 1.9575 410.8337 411.3188 0.0741 -1.0000 -1.0000 3001136 1575178169.30 151.5363 60.0040 32.0000 1.9565 1.9584 410.8094 411.2941 0.0740 -1.0000 -1.0000 3001198 1575178169.40 151.5224 60.0040 32.0000 1.9566 1.9585 410.7652 411.2499 0.0740 -1.0000 -1.0000 3001432 1575178169.50 151.5193 60.0040 32.0000 1.9566 1.9585 410.7446 411.2296 0.0741 -1.0000 -1.0000 3001495 1575178169.60 151.5193 60.0040 32.0000 1.9557 1.9576 410.9156 411.4002 0.0740 -1.0000 -1.0000 3001558 1575178169.70 151.5193 60.0040 32.0000 1.9551 1.9570 411.0327 411.5171 0.0739 -1.0000 -1.0000 3001636 1575178169.80 151.5193 60.0040 32.0000 1.9553 1.9572 410.9679 411.4526 0.0740 -1.0000 -1.0000 3001698 1575178169.90 151.5193 60.0040 32.0000 1.9555 1.9574 410.9536 411.4385 0.0740 -1.0000 -1.0000 3001761 1575178170.00 151.4305 60.0042 32.0000 1.9565 1.9584 410.8987 411.3841 0.0742 -1.0000 -1.0000 3001839 1575178170.10 151.4305 60.0042 32.0000 1.9565 1.9584 410.7705 411.2562 0.0741 -1.0000 -1.0000 3001901 1575178170.20 151.4305 60.0042 32.0000 1.9560 1.9579 410.8028 411.2882 0.0742 -1.0000 -1.0000 3001964 1575178170.30 151.4305 60.0042 32.0000 1.9556 1.9575 410.8733 411.3577 0.0739 -1.0000 -1.0000 3002042 1575178170.40 151.4305 60.0042 32.0000 1.9554 1.9573 410.9431 411.4278 0.0741 -1.0000 -1.0000 3002714 1575178170.50 151.5380 60.0042 32.0000 1.9567 1.9586 411.0564 411.5416 0.0740 -1.0000 -1.0000 3002792 1575178170.60 151.5528 60.0042 32.0000 1.9565 1.9584 410.8812 411.3664 0.0741 -1.0000 -1.0000 3002855 1575178170.70 151.5528 60.0042 32.0000 1.9568 1.9587 410.8556 411.3407 0.0741 -1.0000 -1.0000 3002932 1575178170.80 151.5528 60.0042 32.0000 1.9571 1.9590 410.7709 411.2566 0.0742 -1.0000 -1.0000 3003011 1575178170.90 151.5528 60.0042 32.0000 1.9562 1.9581 410.7089 411.1936 0.0740 -1.0000 -1.0000 3003073 1575178171.00 151.5528 60.0042 32.0000 1.9559 1.9578 410.8800 411.3650 0.0741 -1.0000 -1.0000 3003136 1575178171.10 151.4466 60.0042 32.0000 1.9558 1.9577 410.9176 411.4025 0.0740 -1.0000 -1.0000 3003214 1575178171.20 151.4466 60.0042 32.0000 1.9562 1.9581 410.9059 411.3905 0.0740 -1.0000 -1.0000 3003276 1575178171.30 151.4466 60.0042 32.0000 1.9566 1.9585 410.8846 411.3701 0.0741 -1.0000 -1.0000 3003339 1575178171.40 151.4466 60.0042 32.0000 1.9563 1.9582 410.7307 411.2156 0.0740 -1.0000 -1.0000 3003402 1575178171.50 151.4466 60.0042 32.0000 1.9564 1.9583 410.8381 411.3231 0.0741 -1.0000 -1.0000 3003479 1575178171.60 151.4466 60.0042 32.0000 1.9555 1.9574 410.8347 411.3196 0.0740 -1.0000 -1.0000 3003542 1575178171.70 151.4375 60.0042 32.0000 1.9557 1.9576 410.9522 411.4366 0.0739 -1.0000 -1.0000 3003620 1575178171.80 151.4375 60.0042 32.0000 1.9559 1.9578 411.0062 411.4901 0.0739 -1.0000 -1.0000 3003682 1575178171.90 151.4375 60.0042 32.0000 1.9556 1.9575 410.9799 411.4650 0.0741 -1.0000 -1.0000 3003745 1575178172.00 151.4375 60.0042 32.0000 1.9559 1.9578 410.8993 411.3845 0.0741 -1.0000 -1.0000 3003808 1575178172.10 151.4375 60.0042 32.0000 1.9561 1.9580 410.9683 411.4542 0.0742 -1.0000 -1.0000 3003870 1575178172.20 151.4375 60.0042 32.0000 1.9564 1.9583 410.8989 411.3849 0.0742 -1.0000 -1.0000 3003932 1575178172.30 151.4375 60.0042 32.0000 1.9564 1.9583 410.8929 411.3783 0.0741 -1.0000 -1.0000 3004011 1575178172.40 151.4375 60.0042 32.0000 1.9564 1.9583 410.8498 411.3351 0.0741 -1.0000 -1.0000 3004073 1575178172.50 151.4375 60.0042 32.0000 1.9563 1.9582 410.8811 411.3664 0.0741 -1.0000 -1.0000 3004214 1575178172.60 151.4375 60.0042 32.0000 1.9563 1.9582 410.9720 411.4561 0.0739 -1.0000 -1.0000 3004276 1575178172.70 151.4375 60.0042 32.0000 1.9552 1.9571 411.0100 411.4954 0.0741 -1.0000 -1.0000 3004339 1575178172.80 151.4375 60.0042 32.0000 1.9555 1.9574 410.9682 411.4535 0.0741 -1.0000 -1.0000 3004417 1575178172.90 151.4901 60.0042 32.0000 1.9563 1.9582 410.9383 411.4236 0.0741 -1.0000 -1.0000 3004479 1575178173.00 151.4901 60.0042 32.0000 1.9566 1.9585 410.8330 411.3175 0.0740 -1.0000 -1.0000 3005245 1575178173.10 151.4901 60.0042 32.0000 1.9560 1.9579 410.8108 411.2953 0.0739 -1.0000 -1.0000 3005323 1575178173.20 151.4901 60.0042 32.0000 1.9562 1.9581 410.7692 411.2535 0.0739 -1.0000 -1.0000 3005386 1575178173.30 151.4901 60.0042 32.0000 1.9559 1.9577 410.8140 411.2971 0.0738 -1.0000 -1.0000 3005448 1575178173.40 151.4901 60.0042 32.0000 1.9560 1.9579 410.8383 411.3224 0.0739 -1.0000 -1.0000 3005526 1575178173.50 151.4673 60.0042 32.0000 1.9556 1.9575 410.9435 411.4277 0.0739 -1.0000 -1.0000 3005589 1575178173.60 151.4673 60.0042 32.0000 1.9552 1.9571 410.9863 411.4709 0.0740 -1.0000 -1.0000 3005651 1575178173.70 151.4673 60.0042 32.0000 1.9559 1.9578 410.9061 411.3908 0.0740 -1.0000 -1.0000 3005714 1575178173.80 151.4673 60.0042 32.0000 1.9571 1.9590 410.8342 411.3190 0.0740 -1.0000 -1.0000 3005854 1575178173.90 151.4673 60.0042 32.0000 1.9566 1.9585 410.9069 411.3912 0.0739 -1.0000 -1.0000 3005917 1575178174.00 151.5297 60.0042 32.0000 1.9561 1.9580 410.8871 411.3723 0.0741 -1.0000 -1.0000 3005995 1575178174.10 151.5464 60.0042 32.0000 1.9559 1.9578 410.9215 411.4073 0.0741 -1.0000 -1.0000 3006058 1575178174.20 151.5464 60.0042 32.0000 1.9559 1.9578 410.9560 411.4405 0.0739 -1.0000 -1.0000 3006120 1575178174.30 151.5464 60.0042 32.0000 1.9553 1.9572 411.0059 411.4905 0.0740 -1.0000 -1.0000 3006182 1575178174.40 151.5464 60.0042 32.0000 1.9546 1.9565 410.9385 411.4237 0.0740 -1.0000 -1.0000 3006245 1575178174.50 151.5464 60.0042 32.0000 1.9550 1.9569 410.8965 411.3814 0.0740 -1.0000 -1.0000 3006323 1575178174.60 151.5416 60.0033 32.0000 1.9550 1.9569 410.8614 411.3459 0.0740 -1.0000 -1.0000 3006386 1575178174.70 151.5416 60.0033 32.0000 1.9564 1.9583 410.8394 411.3237 0.0739 -1.0000 -1.0000 3006448 1575178174.80 151.5416 60.0033 32.0000 1.9557 1.9576 410.8678 411.3519 0.0739 -1.0000 -1.0000 3006526 1575178174.90 151.5416 60.0033 32.0000 1.9555 1.9573 410.9389 411.4226 0.0738 -1.0000 -1.0000 3006573 1575178175.00 151.5416 60.0033 32.0000 1.9552 1.9571 410.9612 411.4446 0.0738 -1.0000 -1.0000 3006964 1575178175.10 151.5416 60.0033 32.0000 1.9549 1.9568 410.9403 411.4239 0.0739 -1.0000 -1.0000 3007058 1575178175.20 151.5416 60.0033 32.0000 1.9557 1.9576 410.8790 411.3639 0.0741 -1.0000 -1.0000 3007120 1575178175.30 151.5416 60.0033 32.0000 1.9559 1.9578 410.8284 411.3120 0.0739 -1.0000 -1.0000 3007182 1575178175.40 151.5416 60.0033 32.0000 1.9558 1.9577 410.7949 411.2784 0.0738 -1.0000 -1.0000 3007245 1575178175.50 151.5416 60.0033 32.0000 1.9564 1.9583 410.7413 411.2247 0.0739 -1.0000 -1.0000 3007308 1575178175.60 151.5262 60.0033 32.0000 1.9560 1.9579 410.8352 411.3195 0.0739 -1.0000 -1.0000 3007370 1575178175.70 151.4647 60.0033 32.0000 1.9557 1.9576 410.8450 411.3291 0.0740 -1.0000 -1.0000 3007448 1575178175.80 151.4647 60.0033 32.0000 1.9551 1.9570 410.9158 411.4000 0.0739 -1.0000 -1.0000 3007511 1575178175.90 151.4647 60.0033 32.0000 1.9552 1.9571 410.9421 411.4255 0.0738 -1.0000 -1.0000 3007573 1575178176.00 151.4647 60.0033 32.0000 1.9557 1.9575 410.9716 411.4553 0.0738 -1.0000 -1.0000 3007714 1575178176.10 151.4647 60.0033 32.0000 1.9556 1.9575 410.8135 411.2964 0.0737 -1.0000 -1.0000 3007776 1575178176.20 151.4647 60.0033 32.0000 1.9562 1.9581 410.7672 411.2497 0.0738 -1.0000 -1.0000 3007839 1575178176.30 151.5695 60.0033 32.0000 1.9565 1.9584 410.7941 411.2784 0.0738 -1.0000 -1.0000 3007917 1575178176.40 151.5695 60.0033 32.0000 1.9563 1.9582 410.8571 411.3390 0.0735 -1.0000 -1.0000 3007979 1575178176.50 151.5695 60.0033 32.0000 1.9560 1.9579 410.8186 411.3020 0.0737 -1.0000 -1.0000 3008214 1575178176.60 151.5695 60.0033 32.0000 1.9559 1.9578 410.9408 411.4223 0.0736 -1.0000 -1.0000 3008276 1575178176.70 151.5695 60.0033 32.0000 1.9552 1.9570 410.9382 411.4208 0.0737 -1.0000 -1.0000 3008339 1575178176.80 151.5695 60.0033 32.0000 1.9550 1.9568 411.0231 411.5064 0.0738 -1.0000 -1.0000 3008417 1575178176.90 151.5695 60.0033 32.0000 1.9554 1.9573 411.0112 411.4941 0.0737 -1.0000 -1.0000 3008479 1575178177.00 151.5695 60.0033 32.0000 1.9565 1.9584 410.8863 411.3696 0.0739 -1.0000 -1.0000 3008542 1575178177.10 151.5695 60.0033 32.0000 1.9560 1.9579 410.8472 411.3301 0.0737 -1.0000 -1.0000 3008932 1575178177.20 151.5695 60.0033 32.0000 1.9563 1.9582 410.8016 411.2847 0.0738 -1.0000 -1.0000 3008995 1575178177.30 151.5695 60.0033 32.0000 1.9562 1.9581 410.8155 411.2985 0.0737 -1.0000 -1.0000 3009058 1575178177.40 151.5652 60.0033 32.0000 1.9563 1.9582 410.7402 411.2247 0.0740 -1.0000 -1.0000 3009136 1575178177.50 151.5203 60.0033 32.0000 1.9557 1.9576 410.8388 411.3221 0.0738 -1.0000 -1.0000 3009198 1575178177.60 151.5203 60.0033 32.0000 1.9560 1.9579 410.8940 411.3773 0.0738 -1.0000 -1.0000 3009667 1575178177.70 151.5203 60.0033 32.0000 1.9558 1.9577 410.9833 411.4676 0.0740 -1.0000 -1.0000 3009745 1575178177.80 151.5203 60.0033 32.0000 1.9545 1.9564 411.0228 411.5077 0.0740 -1.0000 -1.0000 3009808 1575178177.90 151.5203 60.0033 32.0000 1.9553 1.9572 410.9957 411.4802 0.0740 -1.0000 -1.0000 3009870 1575178178.00 151.5167 60.0033 32.0000 1.9556 1.9575 410.9181 411.4026 0.0740 -1.0000 -1.0000 3009948 1575178178.10 151.4576 60.0033 32.0000 1.9559 1.9578 410.7602 411.2448 0.0740 -1.0000 -1.0000 3010183 1575178178.20 151.4576 60.0033 32.0000 1.9557 1.9576 410.7379 411.2228 0.0741 -1.0000 -1.0000 3010245 1575178178.30 151.4576 60.0033 32.0000 1.9563 1.9582 410.7604 411.2453 0.0741 -1.0000 -1.0000 3010308 1575178178.40 151.4576 60.0033 32.0000 1.9556 1.9575 410.8096 411.2950 0.0742 -1.0000 -1.0000 3010370 1575178178.50 151.4576 60.0033 32.0000 1.9556 1.9575 410.9139 411.3995 0.0741 -1.0000 -1.0000 3010448 1575178178.60 151.4264 60.0033 32.0000 1.9551 1.9570 410.9416 411.4264 0.0740 -1.0000 -1.0000 3010511 1575178178.70 151.4264 60.0033 32.0000 1.9551 1.9570 410.9565 411.4418 0.0740 -1.0000 -1.0000 3010573 1575178178.80 151.4264 60.0033 32.0000 1.9556 1.9575 410.9608 411.4455 0.0740 -1.0000 -1.0000 3010651 1575178178.90 151.4264 60.0033 32.0000 1.9554 1.9573 410.9264 411.4115 0.0741 -1.0000 -1.0000 3010714 1575178179.00 151.4264 60.0033 32.0000 1.9554 1.9573 410.9456 411.4305 0.0740 -1.0000 -1.0000 3010776 1575178179.10 151.4616 60.0033 32.0000 1.9562 1.9581 410.8304 411.3154 0.0741 -1.0000 -1.0000 3010855 1575178179.20 151.4967 60.0033 32.0000 1.9566 1.9585 410.8037 411.2888 0.0741 -1.0000 -1.0000 3010917 1575178179.30 151.4967 60.0033 32.0000 1.9564 1.9583 410.9427 411.4284 0.0742 -1.0000 -1.0000 3010979 1575178179.40 151.4967 60.0033 32.0000 1.9562 1.9581 410.9595 411.4456 0.0742 -1.0000 -1.0000 3011042 1575178179.50 151.4967 60.0033 32.0000 1.9558 1.9577 410.9546 411.4397 0.0740 -1.0000 -1.0000 3011105 1575178179.60 151.4967 60.0033 32.0000 1.9560 1.9579 410.9374 411.4227 0.0741 -1.0000 -1.0000 3011167 1575178179.70 151.4956 60.0037 32.0000 1.9575 1.9594 410.8386 411.3240 0.0741 -1.0000 -1.0000 3011417 1575178179.80 151.4956 60.0037 32.0000 1.9563 1.9582 410.7794 411.2647 0.0741 -1.0000 -1.0000 3011479 1575178179.90 151.4956 60.0037 32.0000 1.9560 1.9579 410.7936 411.2772 0.0739 -1.0000 -1.0000 3011542 1575178180.00 151.4956 60.0037 32.0000 1.9557 1.9576 410.7664 411.2514 0.0740 -1.0000 -1.0000 3011620 1575178180.10 151.4956 60.0037 32.0000 1.9548 1.9567 410.8973 411.3818 0.0740 -1.0000 -1.0000 3011683 1575178180.20 151.4956 60.0037 32.0000 1.9550 1.9569 410.9811 411.4649 0.0738 -1.0000 -1.0000 3011745 1575178180.30 151.4956 60.0037 32.0000 1.9555 1.9574 410.9729 411.4575 0.0740 -1.0000 -1.0000 3011808 1575178180.40 151.5370 60.0037 32.0000 1.9561 1.9580 410.7180 411.2030 0.0741 -1.0000 -1.0000 3011870 1575178180.50 151.5471 60.0037 32.0000 1.9567 1.9586 410.7270 411.2119 0.0740 -1.0000 -1.0000 3011948 1575178180.60 151.5471 60.0037 32.0000 1.9563 1.9582 410.7526 411.2375 0.0741 -1.0000 -1.0000 3012011 1575178180.70 151.5471 60.0037 32.0000 1.9558 1.9577 410.9111 411.3960 0.0740 -1.0000 -1.0000 3012855 1575178180.80 151.5471 60.0037 32.0000 1.9553 1.9572 410.9305 411.4149 0.0739 -1.0000 -1.0000 3012932 1575178180.90 151.5471 60.0037 32.0000 1.9552 1.9571 410.8931 411.3774 0.0739 -1.0000 -1.0000 3012995 1575178181.00 151.5391 60.0037 32.0000 1.9551 1.9570 410.8597 411.3442 0.0740 -1.0000 -1.0000 3013073 1575178181.10 151.5391 60.0037 32.0000 1.9548 1.9567 410.9318 411.4164 0.0739 -1.0000 -1.0000 3013151 1575178181.20 151.5391 60.0037 32.0000 1.9555 1.9574 410.8536 411.3377 0.0740 -1.0000 -1.0000 3013214 1575178181.30 151.5391 60.0037 32.0000 1.9559 1.9578 410.7105 411.1944 0.0740 -1.0000 -1.0000 3013261 1575178181.40 151.5391 60.0037 32.0000 1.9565 1.9584 410.7196 411.2045 0.0740 -1.0000 -1.0000 3013339 1575178181.50 151.5391 60.0037 32.0000 1.9554 1.9573 410.8754 411.3602 0.0741 -1.0000 -1.0000 3013401 1575178181.60 151.4451 60.0037 32.0000 1.9547 1.9566 410.9568 411.4435 0.0743 -1.0000 -1.0000 3013464 1575178181.70 151.4451 60.0037 32.0000 1.9551 1.9570 410.9702 411.4546 0.0740 -1.0000 -1.0000 3013542 1575178181.80 151.4451 60.0037 32.0000 1.9553 1.9572 410.8467 411.3314 0.0740 -1.0000 -1.0000 3013604 1575178181.90 151.4451 60.0037 32.0000 1.9570 1.9589 410.7615 411.2458 0.0739 -1.0000 -1.0000 3013667 1575178182.00 151.4451 60.0037 32.0000 1.9559 1.9578 410.7701 411.2543 0.0739 -1.0000 -1.0000 3013745 1575178182.10 151.4941 60.0037 32.0000 1.9561 1.9580 410.8442 411.3277 0.0738 -1.0000 -1.0000 3013808 1575178182.20 151.5767 60.0037 32.0000 1.9559 1.9578 410.8943 411.3775 0.0738 -1.0000 -1.0000 3013870 1575178182.30 151.5767 60.0037 32.0000 1.9553 1.9572 410.9812 411.4647 0.0738 -1.0000 -1.0000 3013948 1575178182.40 151.5767 60.0037 32.0000 1.9555 1.9574 410.9670 411.4512 0.0740 -1.0000 -1.0000 3014011 1575178182.50 151.5767 60.0037 32.0000 1.9553 1.9572 411.0100 411.4945 0.0739 -1.0000 -1.0000 3014089 1575178182.60 151.5767 60.0037 32.0000 1.9561 1.9580 411.0406 411.5249 0.0739 -1.0000 -1.0000 3014151 1575178182.70 151.5767 60.0037 32.0000 1.9565 1.9584 410.8746 411.3584 0.0739 -1.0000 -1.0000 3014214 1575178182.80 151.5767 60.0037 32.0000 1.9568 1.9586 410.8602 411.3436 0.0738 -1.0000 -1.0000 3014667 1575178182.90 151.5767 60.0037 32.0000 1.9564 1.9583 410.8857 411.3685 0.0737 -1.0000 -1.0000 3014729 1575178183.00 151.5767 60.0037 32.0000 1.9558 1.9577 410.9759 411.4593 0.0737 -1.0000 -1.0000 3014792 1575178183.10 151.5767 60.0037 32.0000 1.9554 1.9573 411.0360 411.5190 0.0738 -1.0000 -1.0000 3014870 1575178183.20 151.5155 60.0037 32.0000 1.9550 1.9569 410.9454 411.4295 0.0739 -1.0000 -1.0000 3014932 1575178183.30 151.5134 60.0037 32.0000 1.9556 1.9575 411.1042 411.5890 0.0740 -1.0000 -1.0000 3015167 1575178183.40 151.5134 60.0037 32.0000 1.9558 1.9577 410.9926 411.4763 0.0737 -1.0000 -1.0000 3015245 1575178183.50 151.5134 60.0037 32.0000 1.9561 1.9580 410.9058 411.3894 0.0739 -1.0000 -1.0000 3015308 1575178183.60 151.5134 60.0037 32.0000 1.9565 1.9584 410.8020 411.2854 0.0738 -1.0000 -1.0000 3015370 1575178183.70 151.5134 60.0037 32.0000 1.9564 1.9583 410.7784 411.2614 0.0737 -1.0000 -1.0000 3015448 1575178183.80 151.5075 60.0037 32.0000 1.9564 1.9582 410.8839 411.3671 0.0738 -1.0000 -1.0000 3015714 1575178183.90 151.5069 60.0037 32.0000 1.9558 1.9577 410.8365 411.3202 0.0739 -1.0000 -1.0000 3015776 1575178184.00 151.5069 60.0037 32.0000 1.9555 1.9574 411.0172 411.5017 0.0739 -1.0000 -1.0000 3015839 1575178184.10 151.5069 60.0037 32.0000 1.9555 1.9574 411.0168 411.4997 0.0736 -1.0000 -1.0000 3015901 1575178184.20 151.5069 60.0037 32.0000 1.9559 1.9578 410.9897 411.4732 0.0739 -1.0000 -1.0000 3015964 1575178184.30 151.5069 60.0037 32.0000 1.9559 1.9578 410.8832 411.3678 0.0739 -1.0000 -1.0000 3016042 1575178184.40 151.4898 60.0037 32.0000 1.9557 1.9576 410.8766 411.3604 0.0739 -1.0000 -1.0000 3016104 1575178184.50 151.4898 60.0037 32.0000 1.9562 1.9581 410.9123 411.3979 0.0741 -1.0000 -1.0000 3016183 1575178184.60 151.4898 60.0037 32.0000 1.9561 1.9580 410.8232 411.3060 0.0738 -1.0000 -1.0000 3016245 1575178184.70 151.4898 60.0037 32.0000 1.9556 1.9575 410.8070 411.2908 0.0739 -1.0000 -1.0000 3016308 1575178184.80 151.4898 60.0037 32.0000 1.9554 1.9573 410.8976 411.3815 0.0739 -1.0000 -1.0000 3016745 1575178184.90 151.4614 60.0040 32.0000 1.9552 1.9570 410.9558 411.4396 0.0738 -1.0000 -1.0000 3016808 1575178185.00 151.3754 60.0046 32.0000 1.9562 1.9581 410.8323 411.3155 0.0738 -1.0000 -1.0000 3016870 1575178185.10 151.3754 60.0046 32.0000 1.9567 1.9586 410.8048 411.2879 0.0738 -1.0000 -1.0000 3016948 1575178185.20 151.3754 60.0046 32.0000 1.9565 1.9584 410.7606 411.2454 0.0741 -1.0000 -1.0000 3017011 1575178185.30 151.3754 60.0046 32.0000 1.9558 1.9577 410.8618 411.3464 0.0739 -1.0000 -1.0000 3017183 1575178185.40 151.3754 60.0046 32.0000 1.9563 1.9582 410.9637 411.4481 0.0740 -1.0000 -1.0000 3017261 1575178185.50 151.4506 60.0046 32.0000 1.9559 1.9578 410.9535 411.4377 0.0739 -1.0000 -1.0000 3017324 1575178185.60 151.5332 60.0046 32.0000 1.9551 1.9570 410.9195 411.4037 0.0739 -1.0000 -1.0000 3017402 1575178185.70 151.5332 60.0046 32.0000 1.9546 1.9565 410.9070 411.3903 0.0738 -1.0000 -1.0000 3017464 1575178185.80 151.5332 60.0046 32.0000 1.9557 1.9576 411.0122 411.4967 0.0740 -1.0000 -1.0000 3017527 1575178185.90 151.5332 60.0046 32.0000 1.9556 1.9575 410.9234 411.4081 0.0740 -1.0000 -1.0000 3017589 1575178186.00 151.5332 60.0046 32.0000 1.9559 1.9578 410.8223 411.3065 0.0739 -1.0000 -1.0000 3017667 1575178186.10 151.5329 60.0046 32.0000 1.9563 1.9582 410.8523 411.3362 0.0739 -1.0000 -1.0000 3017730 1575178186.20 151.4856 60.0046 32.0000 1.9558 1.9577 410.9000 411.3849 0.0740 -1.0000 -1.0000 3017792 1575178186.30 151.4856 60.0046 32.0000 1.9548 1.9567 410.9065 411.3891 0.0737 -1.0000 -1.0000 3017933 1575178186.40 151.4856 60.0046 32.0000 1.9553 1.9571 411.0034 411.4871 0.0739 -1.0000 -1.0000 3017995 1575178186.50 151.4856 60.0046 32.0000 1.9558 1.9577 411.0312 411.5151 0.0739 -1.0000 -1.0000 3018074 1575178186.60 151.4856 60.0046 32.0000 1.9558 1.9577 410.9667 411.4515 0.0740 -1.0000 -1.0000 3018136 1575178186.70 151.4424 60.0046 32.0000 1.9566 1.9585 410.8723 411.3567 0.0739 -1.0000 -1.0000 3018199 1575178186.80 151.4392 60.0046 32.0000 1.9565 1.9584 410.8425 411.3255 0.0738 -1.0000 -1.0000 3018277 1575178186.90 151.4392 60.0046 32.0000 1.9560 1.9579 410.8878 411.3714 0.0738 -1.0000 -1.0000 3018714 1575178187.00 151.4392 60.0046 32.0000 1.9555 1.9574 410.9282 411.4112 0.0738 -1.0000 -1.0000 3018777 1575178187.10 151.4392 60.0046 32.0000 1.9550 1.9569 410.9869 411.4696 0.0736 -1.0000 -1.0000 3018855 1575178187.20 151.4392 60.0046 32.0000 1.9552 1.9571 411.0405 411.5248 0.0739 -1.0000 -1.0000 3018918 1575178187.30 151.5505 60.0046 32.0000 1.9565 1.9584 410.9166 411.4011 0.0739 -1.0000 -1.0000 3018964 1575178187.40 151.6181 60.0046 32.0000 1.9567 1.9586 410.8496 411.3333 0.0738 -1.0000 -1.0000 3019183 1575178187.50 151.6181 60.0046 32.0000 1.9565 1.9584 410.8292 411.3139 0.0740 -1.0000 -1.0000 3019261 1575178187.60 151.6181 60.0046 32.0000 1.9561 1.9580 410.7136 411.1970 0.0739 -1.0000 -1.0000 3019324 1575178187.70 151.6181 60.0046 32.0000 1.9553 1.9572 410.7624 411.2456 0.0738 -1.0000 -1.0000 3019386 1575178187.80 151.6181 60.0046 32.0000 1.9559 1.9578 410.8178 411.3033 0.0741 -1.0000 -1.0000 3019449 1575178187.90 151.5522 60.0046 32.0000 1.9550 1.9569 410.8595 411.3429 0.0738 -1.0000 -1.0000 3019683 1575178188.00 151.5119 60.0046 32.0000 1.9551 1.9570 410.8477 411.3319 0.0740 -1.0000 -1.0000 3019745 1575178188.10 151.5119 60.0046 32.0000 1.9555 1.9574 410.8791 411.3638 0.0740 -1.0000 -1.0000 3019808 1575178188.20 151.5119 60.0046 32.0000 1.9548 1.9567 410.9072 411.3923 0.0741 -1.0000 -1.0000 3019933 1575178188.30 151.5119 60.0046 32.0000 1.9552 1.9571 410.8683 411.3528 0.0739 -1.0000 -1.0000 3020027 1575178188.40 151.5119 60.0046 32.0000 1.9555 1.9574 410.7890 411.2735 0.0740 -1.0000 -1.0000 3020214 1575178188.50 151.4500 60.0046 32.0000 1.9557 1.9576 410.7568 411.2399 0.0739 -1.0000 -1.0000 3020277 1575178188.60 151.4500 60.0046 32.0000 1.9561 1.9580 410.7975 411.2818 0.0739 -1.0000 -1.0000 3020339 1575178188.70 151.4500 60.0046 32.0000 1.9563 1.9582 410.8702 411.3542 0.0739 -1.0000 -1.0000 3020402 1575178188.80 151.4500 60.0046 32.0000 1.9554 1.9573 410.9627 411.4470 0.0739 -1.0000 -1.0000 3020480 1575178188.90 151.4500 60.0046 32.0000 1.9556 1.9575 410.9585 411.4422 0.0738 -1.0000 -1.0000 3020542 1575178189.00 151.5085 60.0046 32.0000 1.9558 1.9577 410.9941 411.4778 0.0739 -1.0000 -1.0000 3020964 1575178189.10 151.5085 60.0046 32.0000 1.9555 1.9574 410.9977 411.4816 0.0738 -1.0000 -1.0000 3021042 1575178189.20 151.5085 60.0046 32.0000 1.9562 1.9581 410.7900 411.2733 0.0738 -1.0000 -1.0000 3021105 1575178189.30 151.5085 60.0046 32.0000 1.9559 1.9578 410.7880 411.2708 0.0737 -1.0000 -1.0000 3021168 1575178189.40 151.5085 60.0046 32.0000 1.9567 1.9586 410.7274 411.2098 0.0737 -1.0000 -1.0000 3021245 1575178189.50 151.5085 60.0046 32.0000 1.9563 1.9582 410.8781 411.3613 0.0736 -1.0000 -1.0000 3021433 1575178189.60 151.4471 60.0041 32.0000 1.9557 1.9575 410.9576 411.4401 0.0738 -1.0000 -1.0000 3021496 1575178189.70 151.4471 60.0041 32.0000 1.9555 1.9573 410.9995 411.4827 0.0737 -1.0000 -1.0000 3021558 1575178189.80 151.4471 60.0041 32.0000 1.9559 1.9578 411.0853 411.5681 0.0738 -1.0000 -1.0000 3021620 1575178189.90 151.4471 60.0041 32.0000 1.9560 1.9579 410.8856 411.3694 0.0738 -1.0000 -1.0000 3021699 1575178190.00 151.4471 60.0041 32.0000 1.9556 1.9575 410.8339 411.3175 0.0739 -1.0000 -1.0000 3021761 1575178190.10 151.4471 60.0041 32.0000 1.9564 1.9583 410.8588 411.3421 0.0738 -1.0000 -1.0000 3021824 1575178190.20 151.4471 60.0041 32.0000 1.9559 1.9578 410.8404 411.3241 0.0739 -1.0000 -1.0000 3021886 1575178190.30 151.4985 60.0041 32.0000 1.9556 1.9575 410.7669 411.2504 0.0738 -1.0000 -1.0000 3021964 1575178190.40 151.4985 60.0041 32.0000 1.9554 1.9573 410.8673 411.3500 0.0737 -1.0000 -1.0000 3022027 1575178190.50 151.4985 60.0041 32.0000 1.9550 1.9569 410.9732 411.4563 0.0738 -1.0000 -1.0000 3022199 1575178190.60 151.4985 60.0041 32.0000 1.9546 1.9565 410.9831 411.4662 0.0737 -1.0000 -1.0000 3022261 1575178190.70 151.4985 60.0041 32.0000 1.9556 1.9575 410.8416 411.3244 0.0737 -1.0000 -1.0000 3022324 1575178190.80 151.4985 60.0041 32.0000 1.9559 1.9578 410.8252 411.3088 0.0739 -1.0000 -1.0000 3022402 1575178190.90 151.4985 60.0041 32.0000 1.9557 1.9576 410.8119 411.2969 0.0742 -1.0000 -1.0000 3022464 1575178191.00 151.4950 60.0041 32.0000 1.9563 1.9582 410.7991 411.2829 0.0738 -1.0000 -1.0000 3023902 1575178191.10 151.4915 60.0041 32.0000 1.9559 1.9578 410.8648 411.3485 0.0739 -1.0000 -1.0000 3023996 1575178191.20 151.4915 60.0041 32.0000 1.9557 1.9575 410.9229 411.4074 0.0740 -1.0000 -1.0000 3024074 1575178191.30 151.4915 60.0041 32.0000 1.9559 1.9578 410.8276 411.3121 0.0739 -1.0000 -1.0000 3024136 1575178191.40 151.4915 60.0041 32.0000 1.9555 1.9574 410.9707 411.4539 0.0737 -1.0000 -1.0000 3024199 1575178191.50 151.4915 60.0041 32.0000 1.9555 1.9574 410.8890 411.3722 0.0738 -1.0000 -1.0000 3024261 1575178191.60 151.4976 60.0041 32.0000 1.9561 1.9580 410.8899 411.3744 0.0740 -1.0000 -1.0000 3024324 1575178191.70 151.5828 60.0041 32.0000 1.9564 1.9583 410.8395 411.3233 0.0739 -1.0000 -1.0000 3024402 1575178191.80 151.5828 60.0041 32.0000 1.9558 1.9577 410.8274 411.3109 0.0738 -1.0000 -1.0000 3024464 1575178191.90 151.5828 60.0041 32.0000 1.9557 1.9576 410.8527 411.3361 0.0738 -1.0000 -1.0000 3024527 1575178192.00 151.5828 60.0041 32.0000 1.9556 1.9575 410.8118 411.2961 0.0740 -1.0000 -1.0000 3024605 1575178192.10 151.5828 60.0041 32.0000 1.9552 1.9571 410.9333 411.4182 0.0740 -1.0000 -1.0000 3024668 1575178192.20 151.4364 60.0041 32.0000 1.9555 1.9574 410.9560 411.4411 0.0741 -1.0000 -1.0000 3024730 1575178192.30 151.4364 60.0041 32.0000 1.9558 1.9577 410.9382 411.4227 0.0739 -1.0000 -1.0000 3024793 1575178192.40 151.4364 60.0041 32.0000 1.9559 1.9578 410.9265 411.4108 0.0739 -1.0000 -1.0000 3024855 1575178192.50 151.4364 60.0041 32.0000 1.9565 1.9584 410.8045 411.2886 0.0739 -1.0000 -1.0000 3024933 1575178192.60 151.4364 60.0041 32.0000 1.9573 1.9592 410.8077 411.2921 0.0740 -1.0000 -1.0000 3024996 1575178192.70 151.4766 60.0041 32.0000 1.9568 1.9587 410.8239 411.3093 0.0741 -1.0000 -1.0000 3025058 1575178192.80 151.5529 60.0041 32.0000 1.9571 1.9590 410.8129 411.2976 0.0740 -1.0000 -1.0000 3025136 1575178192.90 151.5529 60.0041 32.0000 1.9568 1.9587 410.8485 411.3315 0.0738 -1.0000 -1.0000 3025199 1575178193.00 151.5529 60.0041 32.0000 1.9560 1.9579 411.0678 411.5515 0.0738 -1.0000 -1.0000 3025261 1575178193.10 151.5529 60.0041 32.0000 1.9557 1.9576 410.9572 411.4411 0.0739 -1.0000 -1.0000 3025339 1575178193.20 151.5529 60.0041 32.0000 1.9558 1.9577 411.0093 411.4937 0.0740 -1.0000 -1.0000 3025402 1575178193.30 151.5529 60.0041 32.0000 1.9565 1.9584 410.8663 411.3506 0.0739 -1.0000 -1.0000 3025464 1575178193.40 151.5529 60.0041 32.0000 1.9559 1.9578 410.8446 411.3291 0.0740 -1.0000 -1.0000 3025527 1575178193.50 151.5529 60.0041 32.0000 1.9568 1.9587 410.8334 411.3185 0.0741 -1.0000 -1.0000 3025589 1575178193.60 151.5529 60.0041 32.0000 1.9557 1.9576 410.8722 411.3564 0.0740 -1.0000 -1.0000 3025652 1575178193.70 151.4838 60.0041 32.0000 1.9564 1.9583 410.7085 411.1932 0.0740 -1.0000 -1.0000 3025730 1575178193.80 151.3871 60.0041 32.0000 1.9556 1.9575 410.7789 411.2626 0.0738 -1.0000 -1.0000 3025792 1575178193.90 151.3871 60.0041 32.0000 1.9553 1.9572 410.6953 411.1781 0.0738 -1.0000 -1.0000 3025855 1575178194.00 151.3871 60.0041 32.0000 1.9554 1.9573 410.8746 411.3577 0.0737 -1.0000 -1.0000 3025933 1575178194.10 151.3871 60.0041 32.0000 1.9550 1.9569 410.8668 411.3503 0.0739 -1.0000 -1.0000 3025995 1575178194.20 151.3871 60.0041 32.0000 1.9555 1.9574 410.8540 411.3371 0.0738 -1.0000 -1.0000 3026058 1575178194.30 151.3871 60.0041 32.0000 1.9559 1.9578 410.8076 411.2908 0.0738 -1.0000 -1.0000 3026120 1575178194.40 151.4288 60.0038 32.0000 1.9562 1.9581 410.7842 411.2677 0.0738 -1.0000 -1.0000 3026183 1575178194.50 151.4288 60.0038 32.0000 1.9566 1.9585 410.8125 411.2965 0.0739 -1.0000 -1.0000 3026261 1575178194.60 151.4288 60.0038 32.0000 1.9564 1.9583 410.7796 411.2635 0.0739 -1.0000 -1.0000 3026324 1575178194.70 151.4288 60.0038 32.0000 1.9570 1.9589 410.8792 411.3631 0.0739 -1.0000 -1.0000 3026386 1575178194.80 151.4288 60.0038 32.0000 1.9558 1.9577 410.9276 411.4120 0.0739 -1.0000 -1.0000 3026464 1575178194.90 151.4288 60.0038 32.0000 1.9560 1.9579 410.9771 411.4613 0.0739 -1.0000 -1.0000 3026590 1575178195.00 151.4288 60.0038 32.0000 1.9555 1.9574 411.0125 411.4968 0.0739 -1.0000 -1.0000 3026652 1575178195.10 151.4288 60.0038 32.0000 1.9556 1.9575 411.0003 411.4859 0.0741 -1.0000 -1.0000 3026714 1575178195.20 151.4288 60.0038 32.0000 1.9553 1.9572 410.9375 411.4222 0.0741 -1.0000 -1.0000 3026918 1575178195.30 151.4288 60.0038 32.0000 1.9562 1.9581 410.8877 411.3728 0.0741 -1.0000 -1.0000 3026980 1575178195.40 151.4288 60.0038 32.0000 1.9562 1.9581 410.8386 411.3234 0.0740 -1.0000 -1.0000 3027042 1575178195.50 151.4288 60.0038 32.0000 1.9573 1.9592 410.8562 411.3399 0.0739 -1.0000 -1.0000 3027105 1575178195.60 151.5352 60.0038 32.0000 1.9568 1.9587 410.8506 411.3348 0.0740 -1.0000 -1.0000 3027168 1575178195.70 151.5576 60.0038 32.0000 1.9563 1.9582 410.9341 411.4200 0.0741 -1.0000 -1.0000 3027980 1575178195.80 151.5576 60.0038 32.0000 1.9562 1.9581 410.8539 411.3380 0.0739 -1.0000 -1.0000 3028042 1575178195.90 151.5576 60.0038 32.0000 1.9553 1.9572 410.9094 411.3935 0.0740 -1.0000 -1.0000 3028105 1575178196.00 151.5576 60.0038 32.0000 1.9555 1.9574 411.0991 411.5847 0.0741 -1.0000 -1.0000 3028183 1575178196.10 151.5576 60.0038 32.0000 1.9552 1.9571 411.0101 411.4950 0.0740 -1.0000 -1.0000 3028245 1575178196.20 151.5576 60.0038 32.0000 1.9557 1.9576 410.9298 411.4144 0.0740 -1.0000 -1.0000 3028308 1575178196.30 151.5488 60.0038 32.0000 1.9565 1.9584 410.8337 411.3179 0.0739 -1.0000 -1.0000 3028370 1575178196.40 151.5536 60.0038 32.0000 1.9559 1.9578 410.9885 411.4731 0.0740 -1.0000 -1.0000 3028433 1575178196.50 151.5536 60.0038 32.0000 1.9555 1.9574 410.9596 411.4442 0.0740 -1.0000 -1.0000 3028511 1575178196.60 151.5536 60.0038 32.0000 1.9557 1.9576 411.0393 411.5237 0.0739 -1.0000 -1.0000 3028574 1575178196.70 151.5418 60.0038 32.0000 1.9555 1.9574 411.0428 411.5268 0.0739 -1.0000 -1.0000 3028636 1575178196.80 151.5084 60.0038 32.0000 1.9561 1.9580 410.7634 411.2464 0.0738 -1.0000 -1.0000 3028714 1575178196.90 151.5084 60.0038 32.0000 1.9563 1.9582 410.8048 411.2888 0.0740 -1.0000 -1.0000 3028777 1575178197.00 151.5084 60.0038 32.0000 1.9559 1.9578 410.7739 411.2577 0.0738 -1.0000 -1.0000 3028839 1575178197.10 151.5084 60.0038 32.0000 1.9558 1.9577 410.8364 411.3215 0.0741 -1.0000 -1.0000 3028918 1575178197.20 151.5253 60.0038 32.0000 1.9550 1.9569 410.9710 411.4568 0.0741 -1.0000 -1.0000 3028980 1575178197.30 151.5418 60.0038 32.0000 1.9545 1.9564 411.0381 411.5222 0.0738 -1.0000 -1.0000 3029042 1575178197.40 151.5418 60.0038 32.0000 1.9550 1.9569 411.0913 411.5748 0.0738 -1.0000 -1.0000 3029105 1575178197.50 151.5418 60.0038 32.0000 1.9553 1.9572 410.9844 411.4685 0.0740 -1.0000 -1.0000 3029168 1575178197.60 151.5418 60.0038 32.0000 1.9559 1.9578 410.8336 411.3182 0.0739 -1.0000 -1.0000 3029230 1575178197.70 151.5418 60.0038 32.0000 1.9558 1.9577 410.7931 411.2774 0.0740 -1.0000 -1.0000 3029308 1575178197.80 151.5418 60.0038 32.0000 1.9556 1.9575 410.8790 411.3641 0.0740 -1.0000 -1.0000 3029370 1575178197.90 151.5265 60.0038 32.0000 1.9556 1.9575 410.8137 411.2979 0.0739 -1.0000 -1.0000 3029433 1575178198.00 151.5265 60.0038 32.0000 1.9560 1.9579 410.9434 411.4281 0.0740 -1.0000 -1.0000 3029511 1575178198.10 151.5265 60.0038 32.0000 1.9563 1.9582 410.9694 411.4536 0.0739 -1.0000 -1.0000 3029574 1575178198.20 151.5265 60.0038 32.0000 1.9552 1.9571 410.9938 411.4775 0.0738 -1.0000 -1.0000 3029636 1575178198.30 151.5265 60.0038 32.0000 1.9554 1.9573 410.9405 411.4243 0.0739 -1.0000 -1.0000 3029714 1575178198.40 151.5265 60.0038 32.0000 1.9551 1.9570 411.0078 411.4919 0.0739 -1.0000 -1.0000 3029777 1575178198.50 151.5374 60.0038 32.0000 1.9555 1.9574 410.8619 411.3461 0.0739 -1.0000 -1.0000 3029839 1575178198.60 151.5374 60.0038 32.0000 1.9563 1.9582 410.8829 411.3664 0.0738 -1.0000 -1.0000 3029917 1575178198.70 151.5374 60.0038 32.0000 1.9561 1.9580 410.9470 411.4313 0.0740 -1.0000 -1.0000 3029964 1575178198.80 151.5374 60.0038 32.0000 1.9552 1.9571 410.8306 411.3152 0.0740 -1.0000 -1.0000 3030964 1575178198.90 151.5374 60.0038 32.0000 1.9552 1.9571 410.9111 411.3966 0.0741 -1.0000 -1.0000 3031027 1575178199.00 151.5398 60.0038 32.0000 1.9554 1.9573 411.0377 411.5221 0.0739 -1.0000 -1.0000 3031090 1575178199.10 151.5139 60.0038 32.0000 1.9551 1.9570 410.8932 411.3781 0.0740 -1.0000 -1.0000 3031168 1575178199.20 151.5139 60.0038 32.0000 1.9569 1.9587 410.9154 411.3993 0.0739 -1.0000 -1.0000 3031230 1575178199.30 151.5139 60.0038 32.0000 1.9555 1.9574 410.9912 411.4764 0.0741 -1.0000 -1.0000 3031293 1575178199.40 151.5139 60.0038 32.0000 1.9556 1.9575 410.8843 411.3697 0.0741 -1.0000 -1.0000 3031370 1575178199.50 151.5139 60.0038 32.0000 1.9558 1.9577 410.8176 411.3024 0.0740 -1.0000 -1.0000 3031433 1575178199.60 151.5139 60.0038 32.0000 1.9560 1.9579 410.7643 411.2490 0.0740 -1.0000 -1.0000 3031496 1575178199.70 151.4832 60.0029 32.0000 1.9561 1.9580 410.8384 411.3230 0.0740 -1.0000 -1.0000 3031558 1575178199.80 151.5245 60.0027 32.0000 1.9566 1.9585 410.9139 411.3985 0.0740 -1.0000 -1.0000 3031636 1575178199.90 151.5245 60.0027 32.0000 1.9559 1.9578 411.0767 411.5622 0.0741 -1.0000 -1.0000 3031683 1575178200.00 151.5245 60.0027 32.0000 1.9558 1.9577 410.9406 411.4240 0.0738 -1.0000 -1.0000 3031761 1575178200.10 151.5413 60.0027 32.0000 1.9557 1.9576 410.9114 411.3954 0.0738 -1.0000 -1.0000 3031824 1575178200.20 151.5413 60.0027 32.0000 1.9559 1.9578 410.8896 411.3740 0.0740 -1.0000 -1.0000 3031886 1575178200.30 151.5413 60.0027 32.0000 1.9561 1.9580 410.8082 411.2916 0.0738 -1.0000 -1.0000 3031964 1575178200.40 151.5413 60.0027 32.0000 1.9559 1.9578 410.7725 411.2548 0.0736 -1.0000 -1.0000 3032027 1575178200.50 151.5413 60.0027 32.0000 1.9560 1.9579 410.8277 411.3105 0.0738 -1.0000 -1.0000 3032089 1575178200.60 151.5413 60.0027 32.0000 1.9563 1.9582 410.9399 411.4224 0.0737 -1.0000 -1.0000 3032167 1575178200.70 151.4615 60.0027 32.0000 1.9561 1.9580 410.9713 411.4544 0.0738 -1.0000 -1.0000 3032230 1575178200.80 151.4615 60.0027 32.0000 1.9553 1.9572 410.9956 411.4789 0.0738 -1.0000 -1.0000 3032292 1575178200.90 151.4615 60.0027 32.0000 1.9555 1.9574 411.0285 411.5126 0.0739 -1.0000 -1.0000 3032355 1575178201.00 151.4615 60.0027 32.0000 1.9560 1.9579 410.8853 411.3687 0.0738 -1.0000 -1.0000 3032417 1575178201.10 151.4615 60.0027 32.0000 1.9562 1.9581 410.8215 411.3045 0.0738 -1.0000 -1.0000 3032496 1575178201.20 151.4615 60.0027 32.0000 1.9560 1.9579 410.8521 411.3354 0.0738 -1.0000 -1.0000 3032558 1575178201.30 151.4615 60.0027 32.0000 1.9563 1.9582 410.7632 411.2459 0.0737 -1.0000 -1.0000 3032620 1575178201.40 151.5425 60.0027 32.0000 1.9567 1.9586 410.7756 411.2586 0.0738 -1.0000 -1.0000 3033277 1575178201.50 151.5425 60.0027 32.0000 1.9565 1.9584 410.8136 411.2968 0.0737 -1.0000 -1.0000 3033339 1575178201.60 151.5425 60.0027 32.0000 1.9563 1.9582 410.9072 411.3893 0.0736 -1.0000 -1.0000 3033418 1575178201.70 151.5425 60.0027 32.0000 1.9565 1.9584 411.0301 411.5130 0.0737 -1.0000 -1.0000 3033496 1575178201.80 151.4967 60.0027 32.0000 1.9560 1.9579 411.0225 411.5052 0.0737 -1.0000 -1.0000 3033558 1575178201.90 151.4967 60.0027 32.0000 1.9563 1.9582 410.9936 411.4762 0.0737 -1.0000 -1.0000 3033683 1575178202.00 151.4967 60.0027 32.0000 1.9562 1.9581 411.0030 411.4865 0.0738 -1.0000 -1.0000 3033761 1575178202.10 151.4967 60.0027 32.0000 1.9568 1.9587 410.8639 411.3470 0.0737 -1.0000 -1.0000 3033824 1575178202.20 151.4967 60.0027 32.0000 1.9572 1.9591 410.8586 411.3419 0.0739 -1.0000 -1.0000 3033886 1575178202.30 151.6204 60.0027 32.0000 1.9569 1.9589 410.7850 411.2693 0.0739 -1.0000 -1.0000 3033964 1575178202.40 151.6204 60.0027 32.0000 1.9565 1.9584 410.8669 411.3496 0.0737 -1.0000 -1.0000 3036308 1575178205.00 151.4453 60.0033 32.0000 1.9555 1.9574 410.8631 411.3464 0.0738 -1.0000 -1.0000 3036746 1575178205.10 151.3887 60.0038 32.0000 1.9552 1.9570 410.9064 411.3907 0.0739 -1.0000 -1.0000 3036824 1575178205.20 151.3887 60.0038 32.0000 1.9550 1.9569 410.9775 411.4615 0.0739 -1.0000 -1.0000 3036886 1575178205.30 151.3887 60.0038 32.0000 1.9551 1.9570 411.0311 411.5147 0.0738 -1.0000 -1.0000 3036964 1575178205.40 151.3887 60.0038 32.0000 1.9553 1.9572 410.9557 411.4397 0.0739 -1.0000 -1.0000 3037027 1575178205.50 151.3909 60.0038 32.0000 1.9551 1.9569 410.8967 411.3804 0.0738 -1.0000 -1.0000 3037308 1575178205.60 151.4541 60.0038 32.0000 1.9565 1.9584 410.7675 411.2509 0.0739 -1.0000 -1.0000 3037371 1575178205.70 151.4541 60.0038 32.0000 1.9561 1.9580 410.8214 411.3049 0.0739 -1.0000 -1.0000 3037449 1575178205.80 151.4541 60.0038 32.0000 1.9566 1.9585 410.7987 411.2832 0.0741 -1.0000 -1.0000 3037511 1575178205.90 151.4541 60.0038 32.0000 1.9560 1.9579 410.7946 411.2775 0.0737 -1.0000 -1.0000 3037574 1575178206.00 151.4541 60.0038 32.0000 1.9557 1.9576 410.9121 411.3955 0.0738 -1.0000 -1.0000 3037652 1575178206.10 151.4835 60.0038 32.0000 1.9562 1.9581 410.8647 411.3482 0.0738 -1.0000 -1.0000 3037715 1575178206.20 151.4873 60.0038 32.0000 1.9565 1.9583 410.8103 411.2937 0.0739 -1.0000 -1.0000 3037777 1575178206.30 151.4873 60.0038 32.0000 1.9558 1.9577 410.9658 411.4505 0.0740 -1.0000 -1.0000 3037840 1575178206.40 151.4873 60.0038 32.0000 1.9555 1.9574 410.9638 411.4482 0.0739 -1.0000 -1.0000 3037902 1575178206.50 151.4873 60.0038 32.0000 1.9553 1.9572 411.0014 411.4849 0.0739 -1.0000 -1.0000 3037980 1575178206.60 151.4900 60.0038 32.0000 1.9553 1.9572 410.9389 411.4228 0.0738 -1.0000 -1.0000 3038043 1575178206.70 151.5089 60.0038 32.0000 1.9556 1.9575 410.9339 411.4173 0.0738 -1.0000 -1.0000 3038105 1575178206.80 151.5089 60.0038 32.0000 1.9560 1.9579 410.9130 411.3982 0.0740 -1.0000 -1.0000 3038183 1575178206.90 151.5089 60.0038 32.0000 1.9566 1.9585 410.8516 411.3352 0.0739 -1.0000 -1.0000 3038246 1575178207.00 151.5089 60.0038 32.0000 1.9556 1.9575 410.8237 411.3081 0.0740 -1.0000 -1.0000 3038309 1575178207.10 151.5089 60.0038 32.0000 1.9559 1.9578 410.8465 411.3304 0.0739 -1.0000 -1.0000 3038715 1575178207.20 151.4495 60.0038 32.0000 1.9557 1.9576 410.9962 411.4803 0.0739 -1.0000 -1.0000 3038777 1575178207.30 151.4495 60.0038 32.0000 1.9550 1.9569 411.0078 411.4922 0.0740 -1.0000 -1.0000 3038840 1575178207.40 151.4495 60.0038 32.0000 1.9557 1.9576 410.9552 411.4396 0.0739 -1.0000 -1.0000 3038918 1575178207.50 151.4495 60.0038 32.0000 1.9556 1.9575 410.9804 411.4642 0.0738 -1.0000 -1.0000 3038980 1575178207.60 151.4495 60.0038 32.0000 1.9557 1.9576 410.9603 411.4447 0.0740 -1.0000 -1.0000 3039199 1575178207.70 151.4495 60.0038 32.0000 1.9560 1.9579 410.8374 411.3220 0.0740 -1.0000 -1.0000 3039277 1575178207.80 151.4495 60.0038 32.0000 1.9568 1.9587 410.7838 411.2674 0.0739 -1.0000 -1.0000 3039340 1575178207.90 151.4490 60.0038 32.0000 1.9557 1.9576 410.8675 411.3515 0.0738 -1.0000 -1.0000 3039402 1575178208.00 151.4490 60.0038 32.0000 1.9563 1.9581 410.8936 411.3762 0.0737 -1.0000 -1.0000 3039480 1575178208.10 151.4490 60.0038 32.0000 1.9559 1.9578 410.9007 411.3843 0.0738 -1.0000 -1.0000 3039699 1575178208.20 151.4490 60.0038 32.0000 1.9554 1.9573 410.9826 411.4665 0.0739 -1.0000 -1.0000 3039777 1575178208.30 151.4490 60.0038 32.0000 1.9549 1.9568 410.9630 411.4473 0.0739 -1.0000 -1.0000 3039840 1575178208.40 151.4506 60.0038 32.0000 1.9552 1.9571 411.0112 411.4952 0.0738 -1.0000 -1.0000 3039902 1575178208.50 151.4506 60.0038 32.0000 1.9565 1.9584 410.9504 411.4353 0.0742 -1.0000 -1.0000 3040027 1575178208.60 151.4506 60.0038 32.0000 1.9557 1.9576 410.8442 411.3279 0.0738 -1.0000 -1.0000 3040246 1575178208.70 151.4506 60.0038 32.0000 1.9568 1.9587 410.7951 411.2777 0.0737 -1.0000 -1.0000 3040308 1575178208.80 151.4506 60.0038 32.0000 1.9565 1.9584 410.8081 411.2925 0.0741 -1.0000 -1.0000 3040371 1575178208.90 151.4534 60.0038 32.0000 1.9555 1.9574 410.9268 411.4106 0.0738 -1.0000 -1.0000 3040511 1575178209.00 151.5139 60.0038 32.0000 1.9546 1.9564 410.9401 411.4237 0.0739 -1.0000 -1.0000 3040574 1575178209.10 151.5139 60.0038 32.0000 1.9544 1.9563 411.0360 411.5207 0.0740 -1.0000 -1.0000 3040715 1575178209.20 151.5139 60.0038 32.0000 1.9552 1.9571 411.0144 411.4996 0.0741 -1.0000 -1.0000 3040777 1575178209.30 151.5139 60.0038 32.0000 1.9565 1.9584 410.9773 411.4623 0.0740 -1.0000 -1.0000 3040840 1575178209.40 151.5139 60.0038 32.0000 1.9563 1.9582 410.8768 411.3616 0.0740 -1.0000 -1.0000 3040902 1575178209.50 151.5722 60.0038 32.0000 1.9563 1.9582 410.8623 411.3468 0.0740 -1.0000 -1.0000 3040965 1575178209.60 151.5722 60.0038 32.0000 1.9562 1.9581 410.8530 411.3372 0.0739 -1.0000 -1.0000 3041199 1575178209.70 151.5722 60.0038 32.0000 1.9560 1.9579 410.7632 411.2471 0.0739 -1.0000 -1.0000 3041277 1575178209.80 151.5722 60.0038 32.0000 1.9560 1.9579 410.8837 411.3677 0.0739 -1.0000 -1.0000 3041340 1575178209.90 151.5722 60.0038 32.0000 1.9564 1.9583 410.8916 411.3773 0.0741 -1.0000 -1.0000 3041402 1575178210.00 151.5645 60.0038 32.0000 1.9547 1.9566 410.9395 411.4238 0.0739 -1.0000 -1.0000 3041465 1575178210.10 151.5453 60.0038 32.0000 1.9557 1.9576 411.0294 411.5137 0.0739 -1.0000 -1.0000 3041761 1575178210.20 151.5453 60.0038 32.0000 1.9560 1.9579 410.8970 411.3819 0.0741 -1.0000 -1.0000 3041824 1575178210.30 151.5453 60.0038 32.0000 1.9559 1.9578 410.7634 411.2476 0.0739 -1.0000 -1.0000 3041902 1575178210.40 151.5453 60.0038 32.0000 1.9556 1.9575 410.8091 411.2928 0.0739 -1.0000 -1.0000 3041965 1575178210.50 151.5453 60.0038 32.0000 1.9560 1.9579 410.7914 411.2747 0.0738 -1.0000 -1.0000 3042027 1575178210.60 151.5325 60.0038 32.0000 1.9558 1.9577 410.8324 411.3158 0.0738 -1.0000 -1.0000 3042090 1575178210.70 151.5325 60.0038 32.0000 1.9553 1.9572 410.8129 411.2954 0.0737 -1.0000 -1.0000 3042480 1575178210.80 151.5325 60.0038 32.0000 1.9554 1.9573 410.8683 411.3510 0.0737 -1.0000 -1.0000 3042558 1575178210.90 151.5325 60.0038 32.0000 1.9555 1.9574 410.9479 411.4319 0.0739 -1.0000 -1.0000 3042621 1575178211.00 151.5325 60.0038 32.0000 1.9554 1.9573 410.9724 411.4569 0.0739 -1.0000 -1.0000 3042683 1575178211.10 151.4532 60.0038 32.0000 1.9546 1.9565 410.9571 411.4409 0.0739 -1.0000 -1.0000 3042762 1575178211.20 151.3883 60.0038 32.0000 1.9541 1.9560 410.7971 411.2812 0.0739 -1.0000 -1.0000 3042933 1575178211.30 151.3883 60.0038 32.0000 1.9558 1.9577 410.7900 411.2734 0.0738 -1.0000 -1.0000 3042996 1575178211.40 151.3883 60.0038 32.0000 1.9563 1.9582 410.7136 411.1974 0.0739 -1.0000 -1.0000 3043074 1575178211.50 151.3883 60.0038 32.0000 1.9557 1.9576 410.6356 411.1197 0.0740 -1.0000 -1.0000 3043136 1575178211.60 151.3883 60.0038 32.0000 1.9564 1.9583 410.8267 411.3113 0.0740 -1.0000 -1.0000 3043199 1575178211.70 151.3984 60.0038 32.0000 1.9558 1.9577 410.8632 411.3471 0.0738 -1.0000 -1.0000 3043433 1575178211.80 151.3984 60.0038 32.0000 1.9560 1.9579 410.8668 411.3500 0.0738 -1.0000 -1.0000 3043496 1575178211.90 151.3984 60.0038 32.0000 1.9553 1.9572 410.9188 411.4028 0.0739 -1.0000 -1.0000 3043558 1575178212.00 151.3984 60.0038 32.0000 1.9558 1.9577 410.9479 411.4308 0.0737 -1.0000 -1.0000 3043636 1575178212.10 151.3984 60.0038 32.0000 1.9560 1.9579 411.0231 411.5067 0.0738 -1.0000 -1.0000 3043699 1575178212.20 151.4439 60.0038 32.0000 1.9563 1.9582 411.0310 411.5141 0.0738 -1.0000 -1.0000 3043949 1575178212.30 151.4456 60.0038 32.0000 1.9557 1.9576 410.8421 411.3258 0.0739 -1.0000 -1.0000 3044011 1575178212.40 151.4456 60.0038 32.0000 1.9563 1.9582 410.8163 411.2990 0.0737 -1.0000 -1.0000 3044074 1575178212.50 151.4456 60.0038 32.0000 1.9564 1.9583 410.7304 411.2124 0.0736 -1.0000 -1.0000 3044152 1575178212.60 151.4456 60.0038 32.0000 1.9555 1.9574 410.7600 411.2423 0.0737 -1.0000 -1.0000 3044215 1575178212.70 151.4605 60.0038 32.0000 1.9551 1.9570 410.8795 411.3629 0.0738 -1.0000 -1.0000 3044449 1575178212.80 151.5275 60.0038 32.0000 1.9557 1.9576 411.0076 411.4911 0.0738 -1.0000 -1.0000 3044511 1575178212.90 151.5275 60.0038 32.0000 1.9553 1.9572 411.0189 411.5025 0.0738 -1.0000 -1.0000 3044574 1575178213.00 151.5275 60.0038 32.0000 1.9565 1.9584 410.9528 411.4352 0.0737 -1.0000 -1.0000 3044636 1575178213.10 151.5275 60.0038 32.0000 1.9563 1.9582 410.8582 411.3418 0.0739 -1.0000 -1.0000 3044715 1575178213.20 151.5275 60.0038 32.0000 1.9567 1.9586 410.8051 411.2880 0.0736 -1.0000 -1.0000 3044965 1575178213.30 151.4135 60.0038 32.0000 1.9569 1.9588 410.6889 411.1715 0.0737 -1.0000 -1.0000 3045027 1575178213.40 151.4135 60.0038 32.0000 1.9566 1.9585 410.8652 411.3474 0.0737 -1.0000 -1.0000 3045090 1575178213.50 151.4135 60.0038 32.0000 1.9557 1.9576 410.9371 411.4203 0.0738 -1.0000 -1.0000 3045152 1575178213.60 151.4135 60.0038 32.0000 1.9559 1.9578 410.9356 411.4177 0.0736 -1.0000 -1.0000 3045215 1575178213.70 151.4135 60.0038 32.0000 1.9562 1.9581 410.9259 411.4092 0.0738 -1.0000 -1.0000 3045449 1575178213.80 151.4899 60.0038 32.0000 1.9559 1.9578 410.9810 411.4644 0.0738 -1.0000 -1.0000 3045512 1575178213.90 151.5031 60.0038 32.0000 1.9562 1.9580 411.0701 411.5530 0.0737 -1.0000 -1.0000 3045574 1575178214.00 151.5031 60.0038 32.0000 1.9555 1.9574 410.9172 411.4009 0.0738 -1.0000 -1.0000 3045652 1575178214.10 151.5031 60.0038 32.0000 1.9561 1.9579 410.8240 411.3071 0.0738 -1.0000 -1.0000 3045715 1575178214.20 151.5031 60.0038 32.0000 1.9562 1.9581 410.8056 411.2889 0.0738 -1.0000 -1.0000 3046199 1575178214.30 151.5031 60.0038 32.0000 1.9564 1.9583 410.7670 411.2494 0.0737 -1.0000 -1.0000 3046277 1575178214.40 151.5307 60.0038 32.0000 1.9554 1.9573 410.7944 411.2776 0.0738 -1.0000 -1.0000 3046340 1575178214.50 151.5307 60.0038 32.0000 1.9555 1.9574 410.8946 411.3776 0.0737 -1.0000 -1.0000 3046418 1575178214.60 151.5307 60.0038 32.0000 1.9557 1.9576 411.0312 411.5137 0.0737 -1.0000 -1.0000 3046465 1575178214.70 151.5307 60.0038 32.0000 1.9557 1.9576 410.9619 411.4449 0.0736 -1.0000 -1.0000 3046527 1575178214.80 151.5307 60.0038 32.0000 1.9557 1.9576 410.9036 411.3860 0.0737 -1.0000 -1.0000 3046606 1575178214.90 151.4278 60.0034 32.0000 1.9562 1.9581 410.8952 411.3787 0.0738 -1.0000 -1.0000 3046668 1575178215.00 151.4194 60.0033 32.0000 1.9559 1.9577 410.9434 411.4265 0.0737 -1.0000 -1.0000 3046730 1575178215.10 151.4194 60.0033 32.0000 1.9546 1.9565 410.9127 411.3958 0.0738 -1.0000 -1.0000 3046809 1575178215.20 151.4194 60.0033 32.0000 1.9558 1.9577 410.9480 411.4303 0.0735 -1.0000 -1.0000 3046871 1575178215.30 151.4194 60.0033 32.0000 1.9551 1.9570 410.9674 411.4502 0.0737 -1.0000 -1.0000 3046933 1575178215.40 151.4047 60.0033 32.0000 1.9552 1.9571 410.9779 411.4616 0.0738 -1.0000 -1.0000 3047090 1575178215.50 151.3566 60.0033 32.0000 1.9556 1.9575 410.9305 411.4138 0.0738 -1.0000 -1.0000 3047152 1575178215.60 151.3566 60.0033 32.0000 1.9549 1.9568 410.9442 411.4274 0.0738 -1.0000 -1.0000 3047215 1575178215.70 151.3566 60.0033 32.0000 1.9557 1.9576 410.8048 411.2883 0.0738 -1.0000 -1.0000 3047293 1575178215.80 151.3566 60.0033 32.0000 1.9556 1.9575 410.7799 411.2630 0.0738 -1.0000 -1.0000 3047355 1575178215.90 151.3566 60.0033 32.0000 1.9566 1.9585 410.9020 411.3866 0.0740 -1.0000 -1.0000 3047418 1575178216.00 151.6473 60.0033 32.0000 1.9565 1.9584 410.9807 411.4627 0.0736 -1.0000 -1.0000 3047496 1575178216.10 151.6473 60.0033 32.0000 1.9565 1.9584 410.9954 411.4792 0.0738 -1.0000 -1.0000 3047558 1575178216.20 151.6473 60.0033 32.0000 1.9561 1.9580 411.0035 411.4872 0.0738 -1.0000 -1.0000 3047621 1575178216.30 151.6473 60.0033 32.0000 1.9558 1.9577 410.8642 411.3473 0.0738 -1.0000 -1.0000 3047699 1575178216.40 151.6473 60.0033 32.0000 1.9563 1.9582 410.9056 411.3889 0.0738 -1.0000 -1.0000 3047761 1575178216.50 151.6340 60.0033 32.0000 1.9557 1.9576 410.8556 411.3387 0.0737 -1.0000 -1.0000 3047824 1575178216.60 151.5885 60.0033 32.0000 1.9566 1.9585 410.8521 411.3354 0.0739 -1.0000 -1.0000 3047886 1575178216.70 151.5885 60.0033 32.0000 1.9558 1.9577 410.8645 411.3490 0.0739 -1.0000 -1.0000 3047949 1575178216.80 151.5885 60.0033 32.0000 1.9560 1.9579 410.9720 411.4560 0.0739 -1.0000 -1.0000 3048199 1575178216.90 151.5885 60.0033 32.0000 1.9561 1.9580 411.0076 411.4915 0.0738 -1.0000 -1.0000 3048261 1575178217.00 151.5885 60.0033 32.0000 1.9558 1.9577 410.9505 411.4348 0.0739 -1.0000 -1.0000 3048324 1575178217.10 151.4848 60.0033 32.0000 1.9561 1.9580 411.0009 411.4853 0.0739 -1.0000 -1.0000 3048402 1575178217.20 151.4848 60.0033 32.0000 1.9561 1.9580 410.8154 411.2996 0.0739 -1.0000 -1.0000 3048465 1575178217.30 151.4848 60.0033 32.0000 1.9565 1.9584 410.7684 411.2522 0.0739 -1.0000 -1.0000 3048699 1575178217.40 151.4848 60.0033 32.0000 1.9558 1.9577 410.8368 411.3205 0.0739 -1.0000 -1.0000 3048777 1575178217.50 151.4848 60.0033 32.0000 1.9560 1.9578 410.8074 411.2913 0.0739 -1.0000 -1.0000 3048840 1575178217.60 151.5047 60.0033 32.0000 1.9545 1.9564 410.8988 411.3832 0.0739 -1.0000 -1.0000 3048902 1575178217.70 151.5252 60.0033 32.0000 1.9550 1.9569 410.9570 411.4415 0.0740 -1.0000 -1.0000 3048965 1575178217.80 151.5252 60.0033 32.0000 1.9555 1.9574 411.0765 411.5612 0.0739 -1.0000 -1.0000 3049449 1575178217.90 151.5252 60.0033 32.0000 1.9556 1.9575 411.0306 411.5147 0.0739 -1.0000 -1.0000 3049512 1575178218.00 151.5252 60.0033 32.0000 1.9562 1.9581 410.8170 411.3004 0.0738 -1.0000 -1.0000 3049590 1575178218.10 151.5252 60.0033 32.0000 1.9560 1.9579 410.8286 411.3127 0.0740 -1.0000 -1.0000 3049652 1575178218.20 151.4595 60.0033 32.0000 1.9567 1.9586 410.8275 411.3106 0.0738 -1.0000 -1.0000 3049715 1575178218.30 151.4595 60.0033 32.0000 1.9567 1.9586 410.7532 411.2373 0.0739 -1.0000 -1.0000 3049793 1575178218.40 151.4595 60.0033 32.0000 1.9555 1.9574 410.7786 411.2619 0.0738 -1.0000 -1.0000 3049965 1575178218.50 151.4595 60.0033 32.0000 1.9557 1.9576 410.9378 411.4224 0.0740 -1.0000 -1.0000 3050043 1575178218.60 151.4595 60.0033 32.0000 1.9552 1.9571 410.8809 411.3653 0.0740 -1.0000 -1.0000 3050105 1575178218.70 151.5561 60.0033 32.0000 1.9557 1.9576 410.8943 411.3789 0.0740 -1.0000 -1.0000 3050168 1575178218.80 151.5561 60.0033 32.0000 1.9560 1.9579 410.9712 411.4559 0.0740 -1.0000 -1.0000 3050230 1575178218.90 151.5561 60.0033 32.0000 1.9553 1.9572 410.9485 411.4330 0.0740 -1.0000 -1.0000 3050465 1575178219.00 151.5561 60.0033 32.0000 1.9561 1.9580 410.9328 411.4176 0.0740 -1.0000 -1.0000 3050527 1575178219.10 151.5561 60.0033 32.0000 1.9557 1.9576 410.9035 411.3885 0.0740 -1.0000 -1.0000 3050605 1575178219.20 151.5482 60.0033 32.0000 1.9557 1.9576 410.8675 411.3515 0.0739 -1.0000 -1.0000 3050668 1575178219.30 151.4743 60.0033 32.0000 1.9562 1.9581 410.8897 411.3740 0.0739 -1.0000 -1.0000 3050730 1575178219.40 151.4743 60.0033 32.0000 1.9556 1.9575 410.9505 411.4345 0.0739 -1.0000 -1.0000 3050996 1575178219.50 151.4743 60.0033 32.0000 1.9551 1.9570 411.0109 411.4946 0.0739 -1.0000 -1.0000 3051059 1575178219.60 151.4743 60.0033 32.0000 1.9566 1.9585 411.0229 411.5072 0.0739 -1.0000 -1.0000 3051121 1575178219.70 151.4743 60.0033 32.0000 1.9560 1.9579 410.9875 411.4718 0.0740 -1.0000 -1.0000 3051199 1575178219.80 151.4745 60.0036 32.0000 1.9558 1.9577 410.9925 411.4764 0.0739 -1.0000 -1.0000 3051262 1575178219.90 151.4745 60.0036 32.0000 1.9568 1.9587 410.9172 411.4021 0.0740 -1.0000 -1.0000 3051433 1575178220.00 151.4745 60.0036 32.0000 1.9565 1.9584 410.9034 411.3874 0.0738 -1.0000 -1.0000 3051496 1575178220.10 151.4745 60.0036 32.0000 1.9558 1.9577 410.8451 411.3296 0.0740 -1.0000 -1.0000 3051574 1575178220.20 151.4745 60.0036 32.0000 1.9554 1.9573 410.8464 411.3307 0.0739 -1.0000 -1.0000 3051636 1575178220.30 151.4824 60.0036 32.0000 1.9555 1.9574 410.9316 411.4157 0.0739 -1.0000 -1.0000 3051699 1575178220.40 151.4918 60.0036 32.0000 1.9555 1.9574 410.9370 411.4210 0.0739 -1.0000 -1.0000 3051933 1575178220.50 151.4918 60.0036 32.0000 1.9562 1.9581 410.8851 411.3691 0.0739 -1.0000 -1.0000 3051996 1575178220.60 151.4918 60.0036 32.0000 1.9560 1.9579 410.8651 411.3494 0.0739 -1.0000 -1.0000 3052058 1575178220.70 151.4918 60.0036 32.0000 1.9560 1.9579 410.8345 411.3181 0.0738 -1.0000 -1.0000 3052121 1575178220.80 151.4918 60.0036 32.0000 1.9555 1.9574 410.8262 411.3096 0.0738 -1.0000 -1.0000 3052199 1575178220.90 151.4703 60.0036 32.0000 1.9555 1.9573 410.9621 411.4451 0.0738 -1.0000 -1.0000 3052480 1575178221.00 151.4703 60.0036 32.0000 1.9555 1.9574 410.9560 411.4400 0.0739 -1.0000 -1.0000 3052543 1575178221.10 151.4703 60.0036 32.0000 1.9554 1.9573 410.9773 411.4594 0.0735 -1.0000 -1.0000 3052606 1575178221.20 151.4703 60.0036 32.0000 1.9553 1.9572 410.9287 411.4106 0.0737 -1.0000 -1.0000 3052668 1575178221.30 151.4703 60.0036 32.0000 1.9557 1.9576 410.9206 411.4038 0.0737 -1.0000 -1.0000 3052730 1575178221.40 151.5681 60.0036 32.0000 1.9564 1.9583 410.9412 411.4241 0.0737 -1.0000 -1.0000 3052809 1575178221.50 151.5761 60.0036 32.0000 1.9556 1.9575 410.8041 411.2869 0.0737 -1.0000 -1.0000 3052933 1575178221.60 151.5761 60.0036 32.0000 1.9565 1.9584 410.9119 411.3943 0.0737 -1.0000 -1.0000 3052996 1575178221.70 151.5761 60.0036 32.0000 1.9554 1.9573 410.9545 411.4368 0.0736 -1.0000 -1.0000 3053074 1575178221.80 151.5761 60.0036 32.0000 1.9554 1.9573 411.0574 411.5400 0.0737 -1.0000 -1.0000 3053136 1575178221.90 151.5761 60.0036 32.0000 1.9553 1.9572 410.9941 411.4777 0.0738 -1.0000 -1.0000 3053199 1575178222.00 151.4832 60.0036 32.0000 1.9555 1.9574 410.9684 411.4514 0.0737 -1.0000 -1.0000 3053699 1575178222.10 151.4832 60.0036 32.0000 1.9551 1.9570 410.9497 411.4322 0.0736 -1.0000 -1.0000 3053761 1575178222.20 151.4832 60.0036 32.0000 1.9559 1.9578 410.8587 411.3413 0.0738 -1.0000 -1.0000 3053824 1575178222.30 151.4832 60.0036 32.0000 1.9560 1.9579 410.8173 411.3004 0.0738 -1.0000 -1.0000 3053902 1575178222.40 151.4832 60.0036 32.0000 1.9552 1.9571 410.9081 411.3894 0.0735 -1.0000 -1.0000 3053965 1575178222.50 151.3863 60.0036 32.0000 1.9551 1.9569 411.0237 411.5053 0.0735 -1.0000 -1.0000 3054183 1575178222.60 151.3863 60.0036 32.0000 1.9557 1.9576 410.8933 411.3752 0.0736 -1.0000 -1.0000 3054246 1575178222.70 151.3863 60.0036 32.0000 1.9564 1.9583 410.8213 411.3038 0.0737 -1.0000 -1.0000 3054308 1575178222.80 151.3863 60.0036 32.0000 1.9560 1.9579 410.7916 411.2733 0.0736 -1.0000 -1.0000 3054386 1575178222.90 151.3863 60.0036 32.0000 1.9566 1.9585 410.8293 411.3127 0.0738 -1.0000 -1.0000 3054449 1575178223.00 151.4651 60.0036 32.0000 1.9560 1.9579 410.8473 411.3301 0.0737 -1.0000 -1.0000 3054683 1575178223.10 151.4762 60.0036 32.0000 1.9565 1.9584 410.7925 411.2756 0.0738 -1.0000 -1.0000 3054762 1575178223.20 151.4762 60.0036 32.0000 1.9559 1.9578 410.9291 411.4116 0.0736 -1.0000 -1.0000 3054824 1575178223.30 151.4762 60.0036 32.0000 1.9560 1.9579 410.9910 411.4732 0.0736 -1.0000 -1.0000 3054887 1575178223.40 151.4762 60.0036 32.0000 1.9554 1.9573 411.0573 411.5402 0.0736 -1.0000 -1.0000 3054949 1575178223.50 151.4762 60.0036 32.0000 1.9546 1.9565 410.9684 411.4506 0.0737 -1.0000 -1.0000 3055184 1575178223.60 151.4670 60.0036 32.0000 1.9554 1.9572 410.9515 411.4356 0.0739 -1.0000 -1.0000 3055246 1575178223.70 151.4670 60.0036 32.0000 1.9555 1.9574 410.8980 411.3814 0.0738 -1.0000 -1.0000 3055324 1575178223.80 151.4670 60.0036 32.0000 1.9561 1.9580 410.8186 411.3009 0.0736 -1.0000 -1.0000 3055386 1575178223.90 151.4670 60.0036 32.0000 1.9559 1.9578 410.8487 411.3307 0.0737 -1.0000 -1.0000 3055449 1575178224.00 151.4670 60.0036 32.0000 1.9562 1.9581 410.8092 411.2919 0.0737 -1.0000 -1.0000 3055683 1575178224.10 151.3998 60.0036 32.0000 1.9552 1.9571 410.8823 411.3656 0.0738 -1.0000 -1.0000 3055746 1575178224.20 151.3788 60.0036 32.0000 1.9544 1.9563 410.9686 411.4520 0.0738 -1.0000 -1.0000 3055808 1575178224.30 151.3788 60.0036 32.0000 1.9551 1.9570 410.9684 411.4513 0.0737 -1.0000 -1.0000 3055886 1575178224.40 151.3788 60.0036 32.0000 1.9556 1.9575 410.9444 411.4286 0.0738 -1.0000 -1.0000 3055949 1575178224.50 151.3788 60.0036 32.0000 1.9557 1.9576 410.9139 411.3970 0.0738 -1.0000 -1.0000 3056183 1575178224.60 151.3782 60.0035 32.0000 1.9564 1.9583 410.7567 411.2401 0.0738 -1.0000 -1.0000 3056246 1575178224.70 151.3736 60.0030 32.0000 1.9564 1.9583 410.8585 411.3412 0.0737 -1.0000 -1.0000 3056308 1575178224.80 151.3736 60.0030 32.0000 1.9550 1.9569 410.7804 411.2629 0.0737 -1.0000 -1.0000 3056386 1575178224.90 151.3736 60.0030 32.0000 1.9550 1.9569 410.8997 411.3831 0.0738 -1.0000 -1.0000 3056449 1575178225.00 151.3736 60.0030 32.0000 1.9542 1.9560 410.9908 411.4749 0.0739 -1.0000 -1.0000 3056511 1575178225.10 151.3736 60.0030 32.0000 1.9550 1.9569 410.8839 411.3675 0.0738 -1.0000 -1.0000 3056590 1575178225.20 151.4011 60.0030 32.0000 1.9548 1.9567 410.9286 411.4117 0.0737 -1.0000 -1.0000 3056652 1575178225.30 151.4011 60.0030 32.0000 1.9557 1.9576 410.7960 411.2780 0.0736 -1.0000 -1.0000 3056715 1575178225.40 151.4011 60.0030 32.0000 1.9561 1.9580 410.7867 411.2695 0.0737 -1.0000 -1.0000 3056777 1575178225.50 151.4011 60.0030 32.0000 1.9559 1.9578 410.7388 411.2222 0.0739 -1.0000 -1.0000 3056840 1575178225.60 151.4011 60.0030 32.0000 1.9558 1.9577 410.7858 411.2685 0.0737 -1.0000 -1.0000 3056965 1575178225.70 151.4756 60.0030 32.0000 1.9550 1.9569 410.9625 411.4450 0.0737 -1.0000 -1.0000 3057043 1575178225.80 151.5253 60.0030 32.0000 1.9558 1.9577 411.0293 411.5121 0.0737 -1.0000 -1.0000 3057106 1575178225.90 151.5253 60.0030 32.0000 1.9559 1.9577 411.0238 411.5071 0.0738 -1.0000 -1.0000 3057169 1575178226.00 151.5253 60.0030 32.0000 1.9560 1.9579 410.9502 411.4339 0.0738 -1.0000 -1.0000 3057247 1575178226.10 151.5253 60.0030 32.0000 1.9556 1.9575 410.8161 411.2987 0.0736 -1.0000 -1.0000 3057950 1575178226.20 151.5253 60.0030 32.0000 1.9557 1.9576 410.8062 411.2883 0.0737 -1.0000 -1.0000 3058012 1575178226.30 151.3623 60.0030 32.0000 1.9553 1.9572 410.9022 411.3859 0.0739 -1.0000 -1.0000 3058090 1575178226.40 151.3623 60.0030 32.0000 1.9549 1.9568 411.0202 411.5045 0.0739 -1.0000 -1.0000 3058153 1575178226.50 151.3623 60.0030 32.0000 1.9550 1.9569 411.0839 411.5673 0.0738 -1.0000 -1.0000 3058215 1575178226.60 151.3623 60.0030 32.0000 1.9553 1.9572 411.0613 411.5450 0.0738 -1.0000 -1.0000 3058278 1575178226.70 151.3623 60.0030 32.0000 1.9552 1.9571 411.0195 411.5034 0.0738 -1.0000 -1.0000 3058340 1575178226.80 151.3814 60.0030 32.0000 1.9566 1.9585 410.8847 411.3685 0.0739 -1.0000 -1.0000 3058419 1575178226.90 151.3823 60.0030 32.0000 1.9562 1.9581 410.8802 411.3633 0.0737 -1.0000 -1.0000 3058481 1575178227.00 151.3823 60.0030 32.0000 1.9559 1.9578 410.8741 411.3587 0.0741 -1.0000 -1.0000 3058544 1575178227.10 151.3823 60.0030 32.0000 1.9560 1.9579 410.7935 411.2809 0.0745 -1.0000 -1.0000 3058747 1575178227.20 151.3823 60.0030 32.0000 1.9560 1.9579 410.9761 411.4638 0.0744 -1.0000 -1.0000 3058809 1575178227.30 151.3850 60.0030 32.0000 1.9547 1.9566 411.0724 411.5585 0.0741 -1.0000 -1.0000 3058872 1575178227.40 151.4854 60.0030 32.0000 1.9554 1.9573 411.0623 411.5454 0.0737 -1.0000 -1.0000 3058950 1575178227.50 151.4854 60.0030 32.0000 1.9553 1.9572 410.9948 411.4779 0.0737 -1.0000 -1.0000 3059013 1575178227.60 151.4854 60.0030 32.0000 1.9560 1.9579 410.9814 411.4654 0.0739 -1.0000 -1.0000 3059184 1575178227.70 151.4854 60.0030 32.0000 1.9567 1.9586 411.0016 411.4855 0.0738 -1.0000 -1.0000 3059263 1575178227.80 151.4854 60.0030 32.0000 1.9568 1.9587 411.0000 411.4826 0.0736 -1.0000 -1.0000 3059325 1575178227.90 151.4431 60.0030 32.0000 1.9565 1.9584 410.9744 411.4575 0.0738 -1.0000 -1.0000 3059387 1575178228.00 151.4431 60.0030 32.0000 1.9559 1.9578 410.8787 411.3632 0.0739 -1.0000 -1.0000 3059450 1575178228.10 151.4431 60.0030 32.0000 1.9551 1.9570 410.9115 411.3955 0.0739 -1.0000 -1.0000 3059513 1575178228.20 151.4431 60.0030 32.0000 1.9552 1.9571 410.9743 411.4578 0.0738 -1.0000 -1.0000 3059575 1575178228.30 151.4431 60.0030 32.0000 1.9551 1.9570 410.9926 411.4757 0.0737 -1.0000 -1.0000 3059653 1575178228.40 151.4941 60.0030 32.0000 1.9558 1.9577 410.9654 411.4483 0.0738 -1.0000 -1.0000 3059715 1575178228.50 151.5304 60.0030 32.0000 1.9565 1.9584 410.8803 411.3635 0.0738 -1.0000 -1.0000 3059794 1575178228.60 151.5304 60.0030 32.0000 1.9564 1.9583 410.7000 411.1833 0.0738 -1.0000 -1.0000 3100215 1575178228.70 151.5304 60.0030 32.0000 1.9564 1.9583 410.7841 411.2672 0.0737 -1.0000 -1.0000 3100262 1575178228.80 151.5304 60.0030 32.0000 1.9551 1.9569 410.8672 411.3497 0.0737 -1.0000 -1.0000 3100340 1575178228.90 151.5304 60.0030 32.0000 1.9554 1.9573 410.8240 411.3068 0.0737 -1.0000 -1.0000 3100403 1575178229.00 151.3537 60.0030 32.0000 1.9556 1.9575 410.9399 411.4235 0.0739 -1.0000 -1.0000 3100465 1575178229.10 151.3537 60.0030 32.0000 1.9544 1.9563 411.0443 411.5282 0.0739 -1.0000 -1.0000 3100715 1575178229.20 151.3537 60.0030 32.0000 1.9551 1.9570 411.0423 411.5274 0.0740 -1.0000 -1.0000 3100778 1575178229.30 151.3537 60.0030 32.0000 1.9544 1.9563 410.9518 411.4358 0.0740 -1.0000 -1.0000 3100840 1575178229.40 151.3537 60.0030 32.0000 1.9555 1.9574 410.9550 411.4390 0.0738 -1.0000 -1.0000 3100965 1575178229.50 151.4808 60.0030 32.0000 1.9566 1.9585 410.8177 411.3008 0.0737 -1.0000 -1.0000 3101028 1575178229.60 151.5005 60.0030 32.0000 1.9563 1.9582 410.8165 411.2982 0.0737 -1.0000 -1.0000 3101091 1575178229.70 151.5005 60.0030 32.0000 1.9565 1.9584 410.7739 411.2577 0.0739 -1.0000 -1.0000 3101215 1575178229.80 151.5005 60.0030 32.0000 1.9566 1.9585 410.8855 411.3689 0.0738 -1.0000 -1.0000 3101278 1575178229.90 151.5005 60.0030 32.0000 1.9563 1.9582 410.8474 411.3305 0.0738 -1.0000 -1.0000 3101340 1575178230.00 151.5162 60.0031 32.0000 1.9555 1.9574 410.9786 411.4616 0.0737 -1.0000 -1.0000 3101419 1575178230.10 151.5832 60.0033 32.0000 1.9554 1.9573 411.0027 411.4862 0.0738 -1.0000 -1.0000 3101481 1575178230.20 151.5832 60.0033 32.0000 1.9552 1.9570 411.0189 411.5022 0.0738 -1.0000 -1.0000 3101747 1575178230.30 151.5832 60.0033 32.0000 1.9561 1.9580 410.9962 411.4797 0.0738 -1.0000 -1.0000 3101825 1575178230.40 151.5832 60.0033 32.0000 1.9561 1.9580 410.9281 411.4128 0.0740 -1.0000 -1.0000 3101887 1575178230.50 151.5832 60.0033 32.0000 1.9560 1.9579 410.9237 411.4073 0.0738 -1.0000 -1.0000 3101965 1575178230.60 151.5832 60.0033 32.0000 1.9562 1.9581 410.8371 411.3205 0.0738 -1.0000 -1.0000 3102028 1575178230.70 151.4852 60.0033 32.0000 1.9564 1.9582 410.8550 411.3372 0.0736 -1.0000 -1.0000 3102200 1575178230.80 151.4852 60.0033 32.0000 1.9558 1.9577 410.7654 411.2491 0.0738 -1.0000 -1.0000 3102278 1575178230.90 151.4852 60.0033 32.0000 1.9557 1.9576 410.9518 411.4357 0.0739 -1.0000 -1.0000 3102340 1575178231.00 151.4852 60.0033 32.0000 1.9556 1.9575 410.9802 411.4649 0.0740 -1.0000 -1.0000 3102403 1575178231.10 151.4852 60.0033 32.0000 1.9558 1.9577 411.0716 411.5562 0.0739 -1.0000 -1.0000 3102465 1575178231.20 151.4451 60.0033 32.0000 1.9555 1.9574 411.0097 411.4942 0.0740 -1.0000 -1.0000 3102700 1575178231.30 151.4074 60.0033 32.0000 1.9556 1.9575 411.0452 411.5295 0.0739 -1.0000 -1.0000 3102763 1575178231.40 151.4074 60.0033 32.0000 1.9552 1.9571 410.9783 411.4627 0.0740 -1.0000 -1.0000 3102840 1575178231.50 151.4074 60.0033 32.0000 1.9556 1.9575 410.8746 411.3589 0.0739 -1.0000 -1.0000 3102903 1575178231.60 151.4074 60.0033 32.0000 1.9560 1.9579 410.9830 411.4673 0.0740 -1.0000 -1.0000 3102965 1575178231.70 151.4113 60.0033 32.0000 1.9568 1.9587 410.8831 411.3683 0.0740 -1.0000 -1.0000 3103200 1575178231.80 151.5680 60.0033 32.0000 1.9563 1.9582 410.8826 411.3670 0.0739 -1.0000 -1.0000 3103263 1575178231.90 151.5680 60.0033 32.0000 1.9562 1.9581 410.9050 411.3894 0.0740 -1.0000 -1.0000 3103325 1575178232.00 151.5680 60.0033 32.0000 1.9564 1.9583 410.8811 411.3659 0.0740 -1.0000 -1.0000 3103403 1575178232.10 151.5680 60.0033 32.0000 1.9554 1.9573 411.0509 411.5352 0.0738 -1.0000 -1.0000 3103465 1575178232.20 151.5680 60.0033 32.0000 1.9560 1.9579 411.0498 411.5335 0.0738 -1.0000 -1.0000 3104075 1575178232.30 151.5025 60.0033 32.0000 1.9556 1.9575 410.9057 411.3898 0.0739 -1.0000 -1.0000 3104137 1575178232.40 151.5025 60.0033 32.0000 1.9558 1.9577 410.8862 411.3703 0.0739 -1.0000 -1.0000 3104231 1575178232.50 151.5025 60.0033 32.0000 1.9565 1.9584 410.7858 411.2695 0.0739 -1.0000 -1.0000 3104294 1575178232.60 151.5025 60.0033 32.0000 1.9561 1.9580 410.7243 411.2084 0.0740 -1.0000 -1.0000 3104372 1575178232.70 151.5025 60.0033 32.0000 1.9564 1.9583 410.8641 411.3486 0.0739 -1.0000 -1.0000 3104715 1575178232.80 151.4850 60.0033 32.0000 1.9562 1.9581 410.8580 411.3435 0.0742 -1.0000 -1.0000 3104794 1575178232.90 151.3742 60.0033 32.0000 1.9558 1.9577 411.0621 411.5458 0.0739 -1.0000 -1.0000 3104856 1575178233.00 151.3742 60.0033 32.0000 1.9548 1.9567 410.9413 411.4266 0.0740 -1.0000 -1.0000 3104919 1575178233.10 151.3742 60.0033 32.0000 1.9555 1.9574 410.8596 411.3443 0.0741 -1.0000 -1.0000 3104997 1575178233.20 151.3742 60.0033 32.0000 1.9561 1.9580 410.7530 411.2378 0.0740 -1.0000 -1.0000 3105059 1575178233.30 151.3742 60.0033 32.0000 1.9563 1.9582 410.8792 411.3634 0.0740 -1.0000 -1.0000 3105122 1575178233.40 151.5059 60.0033 32.0000 1.9564 1.9583 410.8072 411.2918 0.0739 -1.0000 -1.0000 3105184 1575178233.50 151.5059 60.0033 32.0000 1.9558 1.9577 410.8824 411.3665 0.0739 -1.0000 -1.0000 3105263 1575178233.60 151.5059 60.0033 32.0000 1.9556 1.9575 410.7952 411.2797 0.0739 -1.0000 -1.0000 3105325 1575178233.70 151.5059 60.0033 32.0000 1.9552 1.9571 410.8345 411.3189 0.0740 -1.0000 -1.0000 3105387 1575178233.80 151.5059 60.0033 32.0000 1.9548 1.9567 410.8409 411.3250 0.0739 -1.0000 -1.0000 3105450 1575178233.90 151.4356 60.0033 32.0000 1.9548 1.9567 410.8434 411.3278 0.0740 -1.0000 -1.0000 3105513 1575178234.00 151.4054 60.0033 32.0000 1.9550 1.9569 410.8888 411.3731 0.0739 -1.0000 -1.0000 3105590 1575178234.10 151.4054 60.0033 32.0000 1.9550 1.9569 410.7894 411.2744 0.0741 -1.0000 -1.0000 3105653 1575178234.20 151.4054 60.0033 32.0000 1.9555 1.9574 410.7819 411.2663 0.0740 -1.0000 -1.0000 3105715 1575178234.30 151.4054 60.0033 32.0000 1.9552 1.9571 410.7398 411.2241 0.0739 -1.0000 -1.0000 3105794 1575178234.40 151.4054 60.0033 32.0000 1.9550 1.9569 410.7570 411.2410 0.0739 -1.0000 -1.0000 3105856 1575178234.50 151.5290 60.0033 32.0000 1.9554 1.9573 410.7837 411.2677 0.0739 -1.0000 -1.0000 3105919 1575178234.60 151.5290 60.0033 32.0000 1.9563 1.9582 410.8476 411.3332 0.0742 -1.0000 -1.0000 3105981 1575178234.70 151.5290 60.0033 32.0000 1.9546 1.9565 410.8917 411.3755 0.0739 -1.0000 -1.0000 3106044 1575178234.80 151.5290 60.0033 32.0000 1.9557 1.9576 410.9903 411.4745 0.0739 -1.0000 -1.0000 3106481 1575178234.90 151.5290 60.0033 32.0000 1.9550 1.9569 410.9978 411.4819 0.0739 -1.0000 -1.0000 3106544 1575178235.00 151.5290 60.0033 32.0000 1.9546 1.9565 411.0018 411.4863 0.0740 -1.0000 -1.0000 3106606 1575178235.10 151.3487 60.0040 32.0000 1.9548 1.9567 410.8818 411.3666 0.0740 -1.0000 -1.0000 3106684 1575178235.20 151.3487 60.0040 32.0000 1.9552 1.9571 410.7492 411.2338 0.0740 -1.0000 -1.0000 3106747 1575178235.30 151.3487 60.0040 32.0000 1.9558 1.9577 410.7089 411.1925 0.0739 -1.0000 -1.0000 3106981 1575178235.40 151.3487 60.0040 32.0000 1.9557 1.9576 410.7666 411.2509 0.0739 -1.0000 -1.0000 3107044 1575178235.50 151.3487 60.0040 32.0000 1.9554 1.9573 410.8241 411.3081 0.0739 -1.0000 -1.0000 3107106 1575178235.60 151.4982 60.0040 32.0000 1.9552 1.9571 410.9342 411.4196 0.0741 -1.0000 -1.0000 3107169 1575178235.70 151.5139 60.0040 32.0000 1.9554 1.9573 410.9865 411.4713 0.0740 -1.0000 -1.0000 3107247 1575178235.80 151.5139 60.0040 32.0000 1.9546 1.9565 410.9833 411.4678 0.0740 -1.0000 -1.0000 3107465 1575178235.90 151.5139 60.0040 32.0000 1.9545 1.9564 410.9076 411.3924 0.0740 -1.0000 -1.0000 3107528 1575178236.00 151.5139 60.0040 32.0000 1.9551 1.9570 410.9839 411.4691 0.0740 -1.0000 -1.0000 3107606 1575178236.10 151.5139 60.0040 32.0000 1.9553 1.9572 410.9019 411.3868 0.0740 -1.0000 -1.0000 3107669 1575178236.20 151.4352 60.0040 32.0000 1.9558 1.9577 410.8635 411.3478 0.0739 -1.0000 -1.0000 3107731 1575178236.30 151.4352 60.0040 32.0000 1.9549 1.9568 410.9377 411.4220 0.0740 -1.0000 -1.0000 3107965 1575178236.40 151.4352 60.0040 32.0000 1.9553 1.9572 411.0084 411.4936 0.0740 -1.0000 -1.0000 3108028 1575178236.50 151.4352 60.0040 32.0000 1.9553 1.9572 411.0121 411.4966 0.0740 -1.0000 -1.0000 3108106 1575178236.60 151.4352 60.0040 32.0000 1.9549 1.9568 410.9455 411.4301 0.0741 -1.0000 -1.0000 3108169 1575178236.70 151.4727 60.0040 32.0000 1.9562 1.9581 410.8499 411.3343 0.0739 -1.0000 -1.0000 3108231 1575178236.80 151.4727 60.0040 32.0000 1.9563 1.9582 410.8629 411.3473 0.0741 -1.0000 -1.0000 3108715 1575178236.90 151.4727 60.0040 32.0000 1.9564 1.9583 410.7597 411.2441 0.0739 -1.0000 -1.0000 3108778 1575178237.00 151.4727 60.0040 32.0000 1.9565 1.9584 410.7512 411.2353 0.0740 -1.0000 -1.0000 3108840 1575178237.10 151.4727 60.0040 32.0000 1.9551 1.9570 410.9181 411.4035 0.0740 -1.0000 -1.0000 3108919 1575178237.20 151.4727 60.0040 32.0000 1.9553 1.9572 410.9541 411.4396 0.0742 -1.0000 -1.0000 3108981 1575178237.30 151.4704 60.0040 32.0000 1.9553 1.9572 411.0209 411.5046 0.0738 -1.0000 -1.0000 3109215 1575178237.40 151.3856 60.0040 32.0000 1.9556 1.9575 410.9431 411.4271 0.0739 -1.0000 -1.0000 3109294 1575178237.50 151.3856 60.0040 32.0000 1.9559 1.9577 410.8300 411.3143 0.0740 -1.0000 -1.0000 3109356 1575178237.60 151.3856 60.0040 32.0000 1.9558 1.9577 410.8181 411.3033 0.0741 -1.0000 -1.0000 3109419 1575178237.70 151.3856 60.0040 32.0000 1.9560 1.9579 410.8119 411.2976 0.0741 -1.0000 -1.0000 3109497 1575178237.80 151.3856 60.0040 32.0000 1.9556 1.9575 410.8628 411.3470 0.0739 -1.0000 -1.0000 3109559 1575178237.90 151.5827 60.0040 32.0000 1.9559 1.9578 410.9222 411.4073 0.0741 -1.0000 -1.0000 3109731 1575178238.00 151.5827 60.0040 32.0000 1.9560 1.9579 411.0359 411.5193 0.0738 -1.0000 -1.0000 3109809 1575178238.10 151.5827 60.0040 32.0000 1.9563 1.9582 411.0387 411.5237 0.0741 -1.0000 -1.0000 3109872 1575178238.20 151.5827 60.0040 32.0000 1.9560 1.9579 410.9279 411.4131 0.0741 -1.0000 -1.0000 3109934 1575178238.30 151.5827 60.0040 32.0000 1.9559 1.9578 410.8109 411.2957 0.0740 -1.0000 -1.0000 3109997 1575178238.40 151.4985 60.0040 32.0000 1.9559 1.9578 410.7824 411.2663 0.0739 -1.0000 -1.0000 3110184 1575178238.50 151.4221 60.0040 32.0000 1.9566 1.9585 410.7943 411.2786 0.0740 -1.0000 -1.0000 3110262 1575178238.60 151.4221 60.0040 32.0000 1.9561 1.9580 410.9285 411.4121 0.0738 -1.0000 -1.0000 3110325 1575178238.70 151.4221 60.0040 32.0000 1.9549 1.9568 411.0918 411.5760 0.0739 -1.0000 -1.0000 3110387 1575178238.80 151.4221 60.0040 32.0000 1.9554 1.9573 411.0271 411.5121 0.0741 -1.0000 -1.0000 3110465 1575178238.90 151.4221 60.0040 32.0000 1.9552 1.9571 410.9256 411.4096 0.0738 -1.0000 -1.0000 3110684 1575178239.00 151.5031 60.0040 32.0000 1.9561 1.9580 410.8340 411.3183 0.0739 -1.0000 -1.0000 3110747 1575178239.10 151.5031 60.0040 32.0000 1.9573 1.9592 410.9176 411.4012 0.0739 -1.0000 -1.0000 3110825 1575178239.20 151.5031 60.0040 32.0000 1.9566 1.9585 410.8713 411.3560 0.0740 -1.0000 -1.0000 3110887 1575178239.30 151.5031 60.0040 32.0000 1.9569 1.9588 410.8682 411.3522 0.0739 -1.0000 -1.0000 3110950 1575178239.40 151.5031 60.0040 32.0000 1.9560 1.9579 410.8467 411.3306 0.0738 -1.0000 -1.0000 3111028 1575178239.50 151.4978 60.0040 32.0000 1.9556 1.9575 410.9097 411.3925 0.0737 -1.0000 -1.0000 3111122 1575178239.60 151.4420 60.0042 32.0000 1.9555 1.9574 410.9567 411.4414 0.0739 -1.0000 -1.0000 3111184 1575178239.70 151.4420 60.0042 32.0000 1.9548 1.9567 410.9863 411.4702 0.0739 -1.0000 -1.0000 3111263 1575178239.80 151.4420 60.0042 32.0000 1.9553 1.9572 410.8832 411.3676 0.0740 -1.0000 -1.0000 3111325 1575178239.90 151.4420 60.0042 32.0000 1.9555 1.9574 410.7346 411.2184 0.0739 -1.0000 -1.0000 3111450 1575178240.00 151.4420 60.0042 32.0000 1.9560 1.9579 410.8111 411.2956 0.0740 -1.0000 -1.0000 3111513 1575178240.10 151.4191 60.0042 32.0000 1.9549 1.9568 410.8380 411.3226 0.0739 -1.0000 -1.0000 3111575 1575178240.20 151.4182 60.0042 32.0000 1.9553 1.9572 410.9179 411.4033 0.0742 -1.0000 -1.0000 3111637 1575178240.30 151.4182 60.0042 32.0000 1.9558 1.9577 410.9219 411.4061 0.0739 -1.0000 -1.0000 3111715 1575178240.40 151.4182 60.0042 32.0000 1.9554 1.9573 411.0294 411.5138 0.0739 -1.0000 -1.0000 3112012 1575178240.50 151.4182 60.0042 32.0000 1.9553 1.9572 410.8568 411.3404 0.0738 -1.0000 -1.0000 3112075 1575178240.60 151.4689 60.0042 32.0000 1.9560 1.9579 410.9159 411.4002 0.0739 -1.0000 -1.0000 3112137 1575178240.70 151.5388 60.0042 32.0000 1.9559 1.9578 410.8275 411.3113 0.0739 -1.0000 -1.0000 3112200 1575178240.80 151.5388 60.0042 32.0000 1.9566 1.9585 410.8075 411.2924 0.0741 -1.0000 -1.0000 3112278 1575178240.90 151.5388 60.0042 32.0000 1.9558 1.9577 410.9153 411.4010 0.0741 -1.0000 -1.0000 3112512 1575178241.00 151.5388 60.0042 32.0000 1.9550 1.9569 410.8843 411.3690 0.0740 -1.0000 -1.0000 3112575 1575178241.10 151.5388 60.0042 32.0000 1.9555 1.9574 410.8775 411.3632 0.0742 -1.0000 -1.0000 3112653 1575178241.20 151.4460 60.0042 32.0000 1.9552 1.9571 410.8883 411.3726 0.0739 -1.0000 -1.0000 3112715 1575178241.30 151.4460 60.0042 32.0000 1.9548 1.9567 411.0301 411.5142 0.0739 -1.0000 -1.0000 3112778 1575178241.40 151.4460 60.0042 32.0000 1.9554 1.9573 410.9979 411.4830 0.0741 -1.0000 -1.0000 3112856 1575178241.50 151.4460 60.0042 32.0000 1.9555 1.9574 410.9488 411.4336 0.0740 -1.0000 -1.0000 3112981 1575178241.60 151.4460 60.0042 32.0000 1.9552 1.9571 410.8671 411.3520 0.0741 -1.0000 -1.0000 3113044 1575178241.70 151.4910 60.0042 32.0000 1.9556 1.9575 410.7396 411.2245 0.0740 -1.0000 -1.0000 3113122 1575178241.80 151.4929 60.0042 32.0000 1.9557 1.9576 410.7688 411.2534 0.0740 -1.0000 -1.0000 3113184 1575178241.90 151.4929 60.0042 32.0000 1.9566 1.9585 410.7400 411.2243 0.0739 -1.0000 -1.0000 3113247 1575178242.00 151.4929 60.0042 32.0000 1.9563 1.9582 410.8560 411.3399 0.0739 -1.0000 -1.0000 3113497 1575178242.10 151.4929 60.0042 32.0000 1.9548 1.9567 410.8672 411.3517 0.0740 -1.0000 -1.0000 3113559 1575178242.20 151.5018 60.0042 32.0000 1.9549 1.9568 410.9336 411.4181 0.0740 -1.0000 -1.0000 3113622 1575178242.30 151.5521 60.0042 32.0000 1.9544 1.9563 410.9864 411.4711 0.0740 -1.0000 -1.0000 3113700 1575178242.40 151.5521 60.0042 32.0000 1.9559 1.9578 410.9393 411.4240 0.0740 -1.0000 -1.0000 3113762 1575178242.50 151.5521 60.0042 32.0000 1.9555 1.9574 410.9060 411.3905 0.0739 -1.0000 -1.0000 3114012 1575178242.60 151.5521 60.0042 32.0000 1.9559 1.9578 410.9283 411.4132 0.0741 -1.0000 -1.0000 3114075 1575178242.70 151.5521 60.0042 32.0000 1.9559 1.9578 410.8673 411.3520 0.0740 -1.0000 -1.0000 3114137 1575178242.80 151.4833 60.0042 32.0000 1.9560 1.9579 410.7156 411.1997 0.0740 -1.0000 -1.0000 3114200 1575178242.90 151.3936 60.0042 32.0000 1.9558 1.9577 410.7273 411.2115 0.0739 -1.0000 -1.0000 3114262 1575178243.00 151.3936 60.0042 32.0000 1.9560 1.9579 410.8050 411.2891 0.0740 -1.0000 -1.0000 3114512 1575178243.10 151.3936 60.0042 32.0000 1.9556 1.9575 410.8776 411.3625 0.0740 -1.0000 -1.0000 3114591 1575178243.20 151.3936 60.0042 32.0000 1.9550 1.9569 410.9962 411.4807 0.0739 -1.0000 -1.0000 3114653 1575178243.30 151.3936 60.0042 32.0000 1.9556 1.9575 411.0113 411.4965 0.0741 -1.0000 -1.0000 3114715 1575178243.40 151.5399 60.0042 32.0000 1.9550 1.9569 411.0231 411.5081 0.0740 -1.0000 -1.0000 3114794 1575178243.50 151.5399 60.0042 32.0000 1.9563 1.9582 410.8957 411.3805 0.0741 -1.0000 -1.0000 3115262 1575178243.60 151.5399 60.0042 32.0000 1.9569 1.9589 410.9916 411.4779 0.0742 -1.0000 -1.0000 3115325 1575178243.70 151.5399 60.0042 32.0000 1.9563 1.9582 410.8694 411.3538 0.0740 -1.0000 -1.0000 3115403 1575178243.80 151.5399 60.0042 32.0000 1.9565 1.9584 410.8632 411.3478 0.0740 -1.0000 -1.0000 3115465 1575178243.90 151.4981 60.0042 32.0000 1.9563 1.9582 410.8584 411.3426 0.0739 -1.0000 -1.0000 3115528 1575178244.00 151.4144 60.0042 32.0000 1.9552 1.9571 410.8475 411.3323 0.0740 -1.0000 -1.0000 3115778 1575178244.10 151.4144 60.0042 32.0000 1.9549 1.9568 410.8641 411.3485 0.0739 -1.0000 -1.0000 3115840 1575178244.20 151.4144 60.0042 32.0000 1.9550 1.9569 410.9232 411.4082 0.0740 -1.0000 -1.0000 3115903 1575178244.30 151.4144 60.0042 32.0000 1.9553 1.9572 410.9598 411.4438 0.0739 -1.0000 -1.0000 3115965 1575178244.40 151.4144 60.0042 32.0000 1.9547 1.9566 410.9780 411.4631 0.0741 -1.0000 -1.0000 3116028 1575178244.50 151.5435 60.0042 32.0000 1.9556 1.9575 410.8379 411.3235 0.0741 -1.0000 -1.0000 3116106 1575178244.60 151.5435 60.0042 32.0000 1.9565 1.9584 410.8459 411.3319 0.0741 -1.0000 -1.0000 3116200 1575178244.70 151.5435 60.0042 32.0000 1.9561 1.9580 410.8196 411.3037 0.0738 -1.0000 -1.0000 3116262 1575178244.80 151.5435 60.0042 32.0000 1.9560 1.9579 410.8086 411.2926 0.0740 -1.0000 -1.0000 3116340 1575178244.90 151.5435 60.0042 32.0000 1.9553 1.9572 410.9397 411.4254 0.0741 -1.0000 -1.0000 3116403 1575178245.00 151.5255 60.0041 32.0000 1.9539 1.9558 410.9227 411.4075 0.0740 -1.0000 -1.0000 3116465 1575178245.10 151.5136 60.0040 32.0000 1.9548 1.9567 410.9892 411.4737 0.0740 -1.0000 -1.0000 3116715 1575178245.20 151.5136 60.0040 32.0000 1.9554 1.9573 411.0417 411.5264 0.0739 -1.0000 -1.0000 3116778 1575178245.30 151.5136 60.0040 32.0000 1.9555 1.9574 410.9016 411.3853 0.0739 -1.0000 -1.0000 3116825 1575178245.40 151.5136 60.0040 32.0000 1.9555 1.9574 410.9224 411.4074 0.0740 -1.0000 -1.0000 3116903 1575178245.50 151.5136 60.0040 32.0000 1.9557 1.9576 410.7866 411.2705 0.0739 -1.0000 -1.0000 3116965 1575178245.60 151.4962 60.0040 32.0000 1.9553 1.9572 410.7855 411.2704 0.0740 -1.0000 -1.0000 3117232 1575178245.70 151.4962 60.0040 32.0000 1.9560 1.9579 410.7323 411.2168 0.0740 -1.0000 -1.0000 3117294 1575178245.80 151.4962 60.0040 32.0000 1.9559 1.9578 410.9486 411.4333 0.0740 -1.0000 -1.0000 3117357 1575178245.90 151.4962 60.0040 32.0000 1.9557 1.9576 410.9820 411.4667 0.0739 -1.0000 -1.0000 3117419 1575178246.00 151.4962 60.0040 32.0000 1.9560 1.9579 411.0759 411.5610 0.0741 -1.0000 -1.0000 3117497 1575178246.10 151.4779 60.0040 32.0000 1.9562 1.9581 410.9909 411.4758 0.0741 -1.0000 -1.0000 3117732 1575178246.20 151.4278 60.0040 32.0000 1.9555 1.9574 410.9093 411.3952 0.0742 -1.0000 -1.0000 3117794 1575178246.30 151.4278 60.0040 32.0000 1.9562 1.9581 410.8835 411.3693 0.0741 -1.0000 -1.0000 3117857 1575178246.40 151.4278 60.0040 32.0000 1.9557 1.9576 410.8499 411.3337 0.0739 -1.0000 -1.0000 3117997 1575178246.50 151.4278 60.0040 32.0000 1.9563 1.9582 410.8094 411.2941 0.0740 -1.0000 -1.0000 3118060 1575178246.60 151.4278 60.0040 32.0000 1.9553 1.9572 410.9540 411.4377 0.0738 -1.0000 -1.0000 3118466 1575178246.70 151.6075 60.0040 32.0000 1.9557 1.9576 410.9990 411.4841 0.0742 -1.0000 -1.0000 3118528 1575178246.80 151.6075 60.0040 32.0000 1.9557 1.9576 411.0310 411.5173 0.0742 -1.0000 -1.0000 3118607 1575178246.90 151.6075 60.0040 32.0000 1.9564 1.9583 410.9176 411.4030 0.0741 -1.0000 -1.0000 3118669 1575178247.00 151.6075 60.0040 32.0000 1.9561 1.9580 410.8615 411.3463 0.0740 -1.0000 -1.0000 3118732 1575178247.10 151.6075 60.0040 32.0000 1.9559 1.9578 410.8606 411.3456 0.0741 -1.0000 -1.0000 3118794 1575178247.20 151.4525 60.0040 32.0000 1.9569 1.9588 410.8066 411.2918 0.0741 -1.0000 -1.0000 3118857 1575178247.30 151.4525 60.0040 32.0000 1.9560 1.9579 410.7900 411.2751 0.0741 -1.0000 -1.0000 3118919 1575178247.40 151.4525 60.0040 32.0000 1.9563 1.9582 410.8483 411.3341 0.0742 -1.0000 -1.0000 3118997 1575178247.50 151.4525 60.0040 32.0000 1.9567 1.9586 410.8121 411.2975 0.0741 -1.0000 -1.0000 3119060 1575178247.60 151.4525 60.0040 32.0000 1.9568 1.9587 410.8303 411.3154 0.0741 -1.0000 -1.0000 3119232 1575178247.70 151.4525 60.0040 32.0000 1.9561 1.9580 411.0016 411.4867 0.0741 -1.0000 -1.0000 3119310 1575178247.80 151.4418 60.0040 32.0000 1.9556 1.9575 411.1200 411.6060 0.0741 -1.0000 -1.0000 3119372 1575178247.90 151.4418 60.0040 32.0000 1.9554 1.9573 411.0248 411.5101 0.0741 -1.0000 -1.0000 3119435 1575178248.00 151.4418 60.0040 32.0000 1.9560 1.9579 411.0599 411.5448 0.0740 -1.0000 -1.0000 3119513 1575178248.10 151.4418 60.0040 32.0000 1.9560 1.9579 410.8999 411.3857 0.0742 -1.0000 -1.0000 3119575 1575178248.20 151.4418 60.0040 32.0000 1.9566 1.9585 410.9267 411.4117 0.0740 -1.0000 -1.0000 3119700 1575178248.30 151.4870 60.0040 32.0000 1.9571 1.9590 410.9192 411.4053 0.0742 -1.0000 -1.0000 3119778 1575178248.40 151.5171 60.0040 32.0000 1.9567 1.9586 410.8302 411.3158 0.0742 -1.0000 -1.0000 3119841 1575178248.50 151.5171 60.0040 32.0000 1.9562 1.9581 410.7894 411.2747 0.0741 -1.0000 -1.0000 3119919 1575178248.60 151.5171 60.0040 32.0000 1.9562 1.9581 410.9045 411.3900 0.0742 -1.0000 -1.0000 3119982 1575178248.70 151.5171 60.0040 32.0000 1.9568 1.9587 411.0242 411.5103 0.0741 -1.0000 -1.0000 3120232 1575178248.80 151.5171 60.0040 32.0000 1.9561 1.9580 410.9786 411.4635 0.0740 -1.0000 -1.0000 3120310 1575178248.90 151.4869 60.0040 32.0000 1.9570 1.9589 410.8946 411.3800 0.0741 -1.0000 -1.0000 3120372 1575178249.00 151.4597 60.0040 32.0000 1.9566 1.9585 410.8731 411.3589 0.0742 -1.0000 -1.0000 3120435 1575178249.10 151.4597 60.0040 32.0000 1.9569 1.9588 410.8592 411.3445 0.0741 -1.0000 -1.0000 3120513 1575178249.20 151.4597 60.0040 32.0000 1.9563 1.9582 410.9332 411.4184 0.0740 -1.0000 -1.0000 3120747 1575178249.30 151.4597 60.0040 32.0000 1.9562 1.9581 410.9947 411.4797 0.0741 -1.0000 -1.0000 3120810 1575178249.40 151.4597 60.0040 32.0000 1.9562 1.9581 411.0230 411.5090 0.0741 -1.0000 -1.0000 3120888 1575178249.50 151.5815 60.0040 32.0000 1.9557 1.9576 411.0106 411.4960 0.0741 -1.0000 -1.0000 3120951 1575178249.60 151.5815 60.0040 32.0000 1.9563 1.9583 410.9710 411.4575 0.0743 -1.0000 -1.0000 3121013 1575178249.70 151.5815 60.0040 32.0000 1.9567 1.9586 410.9852 411.4710 0.0742 -1.0000 -1.0000 3121357 1575178249.80 151.5815 60.0040 32.0000 1.9562 1.9581 410.9015 411.3878 0.0743 -1.0000 -1.0000 3121419 1575178249.90 151.5815 60.0040 32.0000 1.9562 1.9581 410.9919 411.4783 0.0742 -1.0000 -1.0000 3121482 1575178250.00 151.5385 60.0039 32.0000 1.9564 1.9583 410.8543 411.3405 0.0741 -1.0000 -1.0000 3121544 1575178250.10 151.5385 60.0039 32.0000 1.9552 1.9571 410.8743 411.3592 0.0741 -1.0000 -1.0000 3121622 1575178250.20 151.5385 60.0039 32.0000 1.9550 1.9569 410.9959 411.4807 0.0740 -1.0000 -1.0000 3121732 1575178250.30 151.5385 60.0039 32.0000 1.9551 1.9570 410.9937 411.4780 0.0741 -1.0000 -1.0000 3121810 1575178250.40 151.5385 60.0039 32.0000 1.9559 1.9578 410.9488 411.4336 0.0741 -1.0000 -1.0000 3121872 1575178250.50 151.5385 60.0039 32.0000 1.9553 1.9572 410.9868 411.4725 0.0740 -1.0000 -1.0000 3121950 1575178250.60 151.5385 60.0039 32.0000 1.9558 1.9577 410.8847 411.3701 0.0741 -1.0000 -1.0000 3122013 1575178250.70 151.4512 60.0039 32.0000 1.9562 1.9581 410.8124 411.2970 0.0740 -1.0000 -1.0000 3122482 1575178250.80 151.4512 60.0039 32.0000 1.9563 1.9582 410.7932 411.2775 0.0739 -1.0000 -1.0000 3122560 1575178250.90 151.4512 60.0039 32.0000 1.9561 1.9580 410.7844 411.2693 0.0740 -1.0000 -1.0000 3122622 1575178251.00 151.4512 60.0039 32.0000 1.9558 1.9577 410.7398 411.2241 0.0739 -1.0000 -1.0000 3122685 1575178251.10 151.4512 60.0039 32.0000 1.9560 1.9579 410.9295 411.4149 0.0742 -1.0000 -1.0000 3122763 1575178251.20 151.4888 60.0039 32.0000 1.9553 1.9572 410.9013 411.3868 0.0741 -1.0000 -1.0000 3123247 1575178251.30 151.4888 60.0039 32.0000 1.9559 1.9578 410.9542 411.4396 0.0741 -1.0000 -1.0000 3123310 1575178251.40 151.4888 60.0039 32.0000 1.9554 1.9573 410.9083 411.3939 0.0741 -1.0000 -1.0000 3123388 1575178251.50 151.4888 60.0039 32.0000 1.9565 1.9584 410.7826 411.2678 0.0741 -1.0000 -1.0000 3123466 1575178251.60 151.4888 60.0039 32.0000 1.9567 1.9586 410.8065 411.2909 0.0740 -1.0000 -1.0000 3123528 1575178251.70 151.4793 60.0039 32.0000 1.9558 1.9577 410.7958 411.2797 0.0738 -1.0000 -1.0000 3123607 1575178251.80 151.4289 60.0039 32.0000 1.9562 1.9581 410.8072 411.2918 0.0740 -1.0000 -1.0000 3123669 1575178251.90 151.4289 60.0039 32.0000 1.9555 1.9574 410.8392 411.3238 0.0740 -1.0000 -1.0000 3123732 1575178252.00 151.4289 60.0039 32.0000 1.9551 1.9570 410.9933 411.4779 0.0739 -1.0000 -1.0000 3123794 1575178252.10 151.4289 60.0039 32.0000 1.9557 1.9576 411.0168 411.5022 0.0741 -1.0000 -1.0000 3123857 1575178252.20 151.4289 60.0039 32.0000 1.9564 1.9583 410.9563 411.4418 0.0741 -1.0000 -1.0000 3123935 1575178252.30 151.4917 60.0039 32.0000 1.9565 1.9584 410.8443 411.3287 0.0739 -1.0000 -1.0000 3124013 1575178252.40 151.4917 60.0039 32.0000 1.9564 1.9583 410.8202 411.3049 0.0741 -1.0000 -1.0000 3124075 1575178252.50 151.4917 60.0039 32.0000 1.9564 1.9583 410.8416 411.3255 0.0740 -1.0000 -1.0000 3124138 1575178252.60 151.4917 60.0039 32.0000 1.9564 1.9583 410.8681 411.3533 0.0742 -1.0000 -1.0000 3124200 1575178252.70 151.4917 60.0039 32.0000 1.9560 1.9579 410.8708 411.3557 0.0740 -1.0000 -1.0000 3124263 1575178252.80 151.4546 60.0039 32.0000 1.9557 1.9576 410.8474 411.3318 0.0740 -1.0000 -1.0000 3124341 1575178252.90 151.4261 60.0039 32.0000 1.9557 1.9576 410.9247 411.4099 0.0740 -1.0000 -1.0000 3124419 1575178253.00 151.4261 60.0039 32.0000 1.9553 1.9572 410.9534 411.4384 0.0740 -1.0000 -1.0000 3124513 1575178253.10 151.4261 60.0039 32.0000 1.9544 1.9563 410.9945 411.4794 0.0741 -1.0000 -1.0000 3124591 1575178253.20 151.4261 60.0039 32.0000 1.9549 1.9568 410.9571 411.4430 0.0742 -1.0000 -1.0000 3124654 1575178253.30 151.4261 60.0039 32.0000 1.9555 1.9574 410.9854 411.4709 0.0741 -1.0000 -1.0000 3125466 1575178253.40 151.4553 60.0039 32.0000 1.9560 1.9579 410.8433 411.3282 0.0740 -1.0000 -1.0000 3125528 1575178253.50 151.4553 60.0039 32.0000 1.9564 1.9583 410.9209 411.4058 0.0740 -1.0000 -1.0000 3125607 1575178253.60 151.4553 60.0039 32.0000 1.9563 1.9582 410.8627 411.3481 0.0741 -1.0000 -1.0000 3125669 1575178253.70 151.4553 60.0039 32.0000 1.9559 1.9578 410.7828 411.2683 0.0741 -1.0000 -1.0000 3125747 1575178253.80 151.4553 60.0039 32.0000 1.9559 1.9578 410.8906 411.3754 0.0740 -1.0000 -1.0000 3126028 1575178253.90 151.4013 60.0039 32.0000 1.9557 1.9576 410.8122 411.2966 0.0739 -1.0000 -1.0000 3126091 1575178254.00 151.3940 60.0039 32.0000 1.9554 1.9573 410.8454 411.3294 0.0740 -1.0000 -1.0000 3126185 1575178254.10 151.3940 60.0039 32.0000 1.9552 1.9571 410.9341 411.4190 0.0740 -1.0000 -1.0000 3126247 1575178254.20 151.3940 60.0039 32.0000 1.9549 1.9568 410.9722 411.4564 0.0739 -1.0000 -1.0000 3126310 1575178254.30 151.3940 60.0039 32.0000 1.9548 1.9567 411.0140 411.4982 0.0739 -1.0000 -1.0000 3126372 1575178254.40 151.3940 60.0039 32.0000 1.9556 1.9575 411.0179 411.5019 0.0739 -1.0000 -1.0000 3126450 1575178254.50 151.5252 60.0039 32.0000 1.9563 1.9582 410.8089 411.2927 0.0739 -1.0000 -1.0000 3126513 1575178254.60 151.5438 60.0039 32.0000 1.9566 1.9585 410.8230 411.3056 0.0737 -1.0000 -1.0000 3126576 1575178254.70 151.5438 60.0039 32.0000 1.9564 1.9583 410.8563 411.3394 0.0738 -1.0000 -1.0000 3126638 1575178254.80 151.5438 60.0039 32.0000 1.9554 1.9573 410.8806 411.3643 0.0739 -1.0000 -1.0000 3126716 1575178254.90 151.5438 60.0039 32.0000 1.9549 1.9568 410.9089 411.3923 0.0738 -1.0000 -1.0000 3126779 1575178255.00 151.5358 60.0038 32.0000 1.9547 1.9566 410.9909 411.4752 0.0739 -1.0000 -1.0000 3126841 1575178255.10 151.4406 60.0025 32.0000 1.9550 1.9569 410.9818 411.4657 0.0738 -1.0000 -1.0000 3126904 1575178255.20 151.4406 60.0025 32.0000 1.9564 1.9583 410.8983 411.3826 0.0740 -1.0000 -1.0000 3126982 1575178255.30 151.4406 60.0025 32.0000 1.9551 1.9570 410.7271 411.2117 0.0740 -1.0000 -1.0000 3127044 1575178255.40 151.4406 60.0025 32.0000 1.9555 1.9574 410.8087 411.2929 0.0739 -1.0000 -1.0000 3127107 1575178255.50 151.4406 60.0025 32.0000 1.9560 1.9579 410.7992 411.2823 0.0738 -1.0000 -1.0000 3127169 1575178255.60 151.4406 60.0025 32.0000 1.9565 1.9584 410.9043 411.3878 0.0739 -1.0000 -1.0000 3127232 1575178255.70 151.4435 60.0025 32.0000 1.9554 1.9573 411.0731 411.5575 0.0739 -1.0000 -1.0000 3127310 1575178255.80 151.4435 60.0025 32.0000 1.9557 1.9576 410.9544 411.4386 0.0739 -1.0000 -1.0000 3127482 1575178255.90 151.4435 60.0025 32.0000 1.9558 1.9576 410.8775 411.3619 0.0739 -1.0000 -1.0000 3127544 1575178256.00 151.4435 60.0025 32.0000 1.9566 1.9585 410.8487 411.3330 0.0740 -1.0000 -1.0000 3127622 1575178256.10 151.4435 60.0025 32.0000 1.9563 1.9582 410.8577 411.3424 0.0740 -1.0000 -1.0000 3127685 1575178256.20 151.4807 60.0025 32.0000 1.9563 1.9582 410.7993 411.2842 0.0741 -1.0000 -1.0000 3127747 1575178256.30 151.5676 60.0025 32.0000 1.9565 1.9584 410.9041 411.3887 0.0739 -1.0000 -1.0000 3127825 1575178256.40 151.5676 60.0025 32.0000 1.9558 1.9577 410.9451 411.4291 0.0739 -1.0000 -1.0000 3128263 1575178256.50 151.5676 60.0025 32.0000 1.9555 1.9574 411.0098 411.4931 0.0738 -1.0000 -1.0000 3128341 1575178256.60 151.5676 60.0025 32.0000 1.9551 1.9570 410.9970 411.4816 0.0740 -1.0000 -1.0000 3128403 1575178256.70 151.5676 60.0025 32.0000 1.9555 1.9574 411.0365 411.5222 0.0741 -1.0000 -1.0000 3128466 1575178256.80 151.4409 60.0025 32.0000 1.9559 1.9578 410.7627 411.2471 0.0739 -1.0000 -1.0000 3128544 1575178256.90 151.4216 60.0025 32.0000 1.9562 1.9581 410.7894 411.2726 0.0738 -1.0000 -1.0000 3128716 1575178257.00 151.4216 60.0025 32.0000 1.9565 1.9584 410.7443 411.2294 0.0742 -1.0000 -1.0000 3128779 1575178257.10 151.4216 60.0025 32.0000 1.9552 1.9571 410.8624 411.3483 0.0741 -1.0000 -1.0000 3128857 1575178257.20 151.4216 60.0025 32.0000 1.9549 1.9568 411.0564 411.5409 0.0740 -1.0000 -1.0000 3128919 1575178257.30 151.4216 60.0025 32.0000 1.9557 1.9576 411.0117 411.4964 0.0739 -1.0000 -1.0000 3128982 1575178257.40 151.5554 60.0025 32.0000 1.9552 1.9571 410.9831 411.4679 0.0741 -1.0000 -1.0000 3129216 1575178257.50 151.5554 60.0025 32.0000 1.9553 1.9572 411.0498 411.5356 0.0741 -1.0000 -1.0000 3129357 1575178257.60 151.5554 60.0025 32.0000 1.9555 1.9574 411.0195 411.5041 0.0739 -1.0000 -1.0000 3129404 1575178257.70 151.5554 60.0025 32.0000 1.9561 1.9580 410.9267 411.4120 0.0740 -1.0000 -1.0000 3129482 1575178257.80 151.5554 60.0025 32.0000 1.9569 1.9588 410.7913 411.2757 0.0740 -1.0000 -1.0000 3129544 1575178257.90 151.5765 60.0025 32.0000 1.9557 1.9576 410.8612 411.3460 0.0740 -1.0000 -1.0000 3129607 1575178258.00 151.5775 60.0025 32.0000 1.9559 1.9578 410.9611 411.4454 0.0739 -1.0000 -1.0000 3129685 1575178258.10 151.5775 60.0025 32.0000 1.9549 1.9568 411.0928 411.5788 0.0741 -1.0000 -1.0000 3129747 1575178258.20 151.5775 60.0025 32.0000 1.9548 1.9567 411.0055 411.4909 0.0741 -1.0000 -1.0000 3129810 1575178258.30 151.5775 60.0025 32.0000 1.9565 1.9585 410.9373 411.4228 0.0741 -1.0000 -1.0000 3129888 1575178258.40 151.5775 60.0025 32.0000 1.9558 1.9577 410.8835 411.3693 0.0741 -1.0000 -1.0000 3130013 1575178258.50 151.5775 60.0025 32.0000 1.9557 1.9576 410.7233 411.2076 0.0740 -1.0000 -1.0000 3130075 1575178258.60 151.3416 60.0025 32.0000 1.9559 1.9578 410.7201 411.2051 0.0741 -1.0000 -1.0000 3130138 1575178258.70 151.3416 60.0025 32.0000 1.9545 1.9564 410.8696 411.3533 0.0739 -1.0000 -1.0000 3130200 1575178258.80 151.3416 60.0025 32.0000 1.9547 1.9566 410.8422 411.3267 0.0739 -1.0000 -1.0000 3130278 1575178258.90 151.3416 60.0025 32.0000 1.9553 1.9572 410.9708 411.4552 0.0740 -1.0000 -1.0000 3130513 1575178259.00 151.3416 60.0025 32.0000 1.9554 1.9573 410.9697 411.4540 0.0740 -1.0000 -1.0000 3130575 1575178259.10 151.4889 60.0025 32.0000 1.9563 1.9582 410.7947 411.2801 0.0741 -1.0000 -1.0000 3130638 1575178259.20 151.5591 60.0025 32.0000 1.9559 1.9578 410.7839 411.2685 0.0740 -1.0000 -1.0000 3130701 1575178259.30 151.5591 60.0025 32.0000 1.9565 1.9584 410.8392 411.3238 0.0740 -1.0000 -1.0000 3130763 1575178259.40 151.5591 60.0025 32.0000 1.9557 1.9576 410.8841 411.3683 0.0739 -1.0000 -1.0000 3130841 1575178259.50 151.5591 60.0025 32.0000 1.9560 1.9579 410.9418 411.4258 0.0739 -1.0000 -1.0000 3131263 1575178259.60 151.5591 60.0025 32.0000 1.9557 1.9576 410.9774 411.4617 0.0739 -1.0000 -1.0000 3131325 1575178259.70 151.5005 60.0026 32.0000 1.9559 1.9578 410.9997 411.4845 0.0740 -1.0000 -1.0000 3131404 1575178259.80 151.5005 60.0026 32.0000 1.9546 1.9565 410.9546 411.4395 0.0740 -1.0000 -1.0000 3131466 1575178259.90 151.5005 60.0026 32.0000 1.9562 1.9581 410.8214 411.3068 0.0742 -1.0000 -1.0000 3131528 1575178260.00 151.5005 60.0026 32.0000 1.9567 1.9586 410.8473 411.3314 0.0739 -1.0000 -1.0000 3131825 1575178260.10 151.5005 60.0026 32.0000 1.9562 1.9581 410.7924 411.2769 0.0740 -1.0000 -1.0000 3131888 1575178260.20 151.5005 60.0026 32.0000 1.9557 1.9576 410.9634 411.4487 0.0741 -1.0000 -1.0000 3131950 1575178260.30 151.4714 60.0026 32.0000 1.9548 1.9567 410.9591 411.4450 0.0741 -1.0000 -1.0000 3132028 1575178260.40 151.4466 60.0026 32.0000 1.9556 1.9575 410.9873 411.4720 0.0740 -1.0000 -1.0000 3132091 1575178260.50 151.4466 60.0026 32.0000 1.9545 1.9564 410.9119 411.3965 0.0740 -1.0000 -1.0000 3132232 1575178260.60 151.4466 60.0026 32.0000 1.9557 1.9576 410.8658 411.3509 0.0740 -1.0000 -1.0000 3132294 1575178260.70 151.4466 60.0026 32.0000 1.9560 1.9579 410.8044 411.2878 0.0738 -1.0000 -1.0000 3132357 1575178260.80 151.4466 60.0026 32.0000 1.9568 1.9587 410.8612 411.3455 0.0740 -1.0000 -1.0000 3132419 1575178260.90 151.4920 60.0026 32.0000 1.9555 1.9573 410.7947 411.2785 0.0739 -1.0000 -1.0000 3132497 1575178261.00 151.4920 60.0026 32.0000 1.9559 1.9578 410.8390 411.3228 0.0739 -1.0000 -1.0000 3132966 1575178261.10 151.4920 60.0026 32.0000 1.9555 1.9574 410.9354 411.4200 0.0740 -1.0000 -1.0000 3133044 1575178261.20 151.4920 60.0026 32.0000 1.9557 1.9576 410.9471 411.4305 0.0738 -1.0000 -1.0000 3133107 1575178261.30 151.4920 60.0026 32.0000 1.9553 1.9572 410.9040 411.3885 0.0740 -1.0000 -1.0000 3133169 1575178261.40 151.4657 60.0026 32.0000 1.9557 1.9576 410.8581 411.3422 0.0739 -1.0000 -1.0000 3133232 1575178261.50 151.4324 60.0026 32.0000 1.9566 1.9585 410.7641 411.2476 0.0738 -1.0000 -1.0000 3133294 1575178261.60 151.4324 60.0026 32.0000 1.9559 1.9578 410.8308 411.3144 0.0739 -1.0000 -1.0000 3133482 1575178261.70 151.4324 60.0026 32.0000 1.9562 1.9581 410.8758 411.3601 0.0739 -1.0000 -1.0000 3133560 1575178261.80 151.4324 60.0026 32.0000 1.9553 1.9572 410.9302 411.4139 0.0739 -1.0000 -1.0000 3133622 1575178261.90 151.4324 60.0026 32.0000 1.9555 1.9574 410.9206 411.4049 0.0739 -1.0000 -1.0000 3133685 1575178262.00 151.3727 60.0026 32.0000 1.9559 1.9578 410.9600 411.4447 0.0739 -1.0000 -1.0000 3133747 1575178262.10 151.3496 60.0026 32.0000 1.9561 1.9580 410.8303 411.3150 0.0741 -1.0000 -1.0000 3133982 1575178262.20 151.3496 60.0026 32.0000 1.9559 1.9578 410.7051 411.1913 0.0743 -1.0000 -1.0000 3136685 1575178265.00 151.4479 60.0020 32.0000 1.9556 1.9575 410.9383 411.4225 0.0740 -1.0000 -1.0000 3136747 1575178265.10 151.4479 60.0020 32.0000 1.9556 1.9575 410.8815 411.3669 0.0741 -1.0000 -1.0000 3136810 1575178265.20 151.5412 60.0020 32.0000 1.9560 1.9579 410.7508 411.2345 0.0739 -1.0000 -1.0000 3137060 1575178265.30 151.5412 60.0020 32.0000 1.9556 1.9575 410.7221 411.2075 0.0741 -1.0000 -1.0000 3137123 1575178265.40 151.5412 60.0020 32.0000 1.9561 1.9580 410.7769 411.2618 0.0741 -1.0000 -1.0000 3137201 1575178265.50 151.5412 60.0020 32.0000 1.9561 1.9580 410.8565 411.3420 0.0741 -1.0000 -1.0000 3137263 1575178265.60 151.5412 60.0020 32.0000 1.9556 1.9575 411.0093 411.4946 0.0740 -1.0000 -1.0000 3137326 1575178265.70 151.5412 60.0020 32.0000 1.9560 1.9579 411.0467 411.5311 0.0739 -1.0000 -1.0000 3137529 1575178265.80 151.5412 60.0020 32.0000 1.9555 1.9574 410.9099 411.3940 0.0739 -1.0000 -1.0000 3137591 1575178265.90 151.5412 60.0020 32.0000 1.9557 1.9576 410.8743 411.3595 0.0741 -1.0000 -1.0000 3137654 1575178266.00 151.4946 60.0020 32.0000 1.9559 1.9578 410.7038 411.1894 0.0742 -1.0000 -1.0000 3137716 1575178266.10 151.4661 60.0020 32.0000 1.9556 1.9575 410.7904 411.2762 0.0741 -1.0000 -1.0000 3137779 1575178266.20 151.4661 60.0020 32.0000 1.9558 1.9577 410.8515 411.3371 0.0741 -1.0000 -1.0000 3137982 1575178266.30 151.4661 60.0020 32.0000 1.9550 1.9569 410.9409 411.4263 0.0741 -1.0000 -1.0000 3138060 1575178266.40 151.4661 60.0020 32.0000 1.9547 1.9566 410.9609 411.4462 0.0741 -1.0000 -1.0000 3138123 1575178266.50 151.4661 60.0020 32.0000 1.9560 1.9579 411.0108 411.4966 0.0742 -1.0000 -1.0000 3138185 1575178266.60 151.4661 60.0020 32.0000 1.9562 1.9581 410.8808 411.3663 0.0741 -1.0000 -1.0000 3138248 1575178266.70 151.4609 60.0020 32.0000 1.9555 1.9574 410.8494 411.3348 0.0741 -1.0000 -1.0000 3138482 1575178266.80 151.4597 60.0020 32.0000 1.9561 1.9580 410.7433 411.2282 0.0741 -1.0000 -1.0000 3138560 1575178266.90 151.4597 60.0020 32.0000 1.9562 1.9581 410.7284 411.2138 0.0741 -1.0000 -1.0000 3138873 1575178267.00 151.4597 60.0020 32.0000 1.9563 1.9582 410.8324 411.3176 0.0741 -1.0000 -1.0000 3138935 1575178267.10 151.4597 60.0020 32.0000 1.9561 1.9581 410.9900 411.4751 0.0740 -1.0000 -1.0000 3139013 1575178267.20 151.4597 60.0020 32.0000 1.9551 1.9570 411.0046 411.4908 0.0742 -1.0000 -1.0000 3139076 1575178267.30 151.5639 60.0020 32.0000 1.9557 1.9576 410.9348 411.4207 0.0741 -1.0000 -1.0000 3139154 1575178267.40 151.5639 60.0020 32.0000 1.9563 1.9582 410.8750 411.3605 0.0742 -1.0000 -1.0000 3139216 1575178267.50 151.5639 60.0020 32.0000 1.9566 1.9586 410.7617 411.2490 0.0744 -1.0000 -1.0000 3139279 1575178267.60 151.5639 60.0020 32.0000 1.9571 1.9590 410.8031 411.2887 0.0741 -1.0000 -1.0000 3139341 1575178267.70 151.5639 60.0020 32.0000 1.9559 1.9578 410.7436 411.2279 0.0740 -1.0000 -1.0000 3139498 1575178267.80 151.5586 60.0020 32.0000 1.9561 1.9580 410.7660 411.2507 0.0741 -1.0000 -1.0000 3139560 1575178267.90 151.5182 60.0020 32.0000 1.9555 1.9574 410.9069 411.3920 0.0740 -1.0000 -1.0000 3139623 1575178268.00 151.5182 60.0020 32.0000 1.9558 1.9577 410.9366 411.4220 0.0742 -1.0000 -1.0000 3139685 1575178268.10 151.5182 60.0020 32.0000 1.9555 1.9574 410.9480 411.4326 0.0741 -1.0000 -1.0000 3139763 1575178268.20 151.5182 60.0020 32.0000 1.9556 1.9575 410.9088 411.3950 0.0742 -1.0000 -1.0000 3139826 1575178268.30 151.5182 60.0020 32.0000 1.9566 1.9585 410.8027 411.2884 0.0742 -1.0000 -1.0000 3140216 1575178268.40 151.5182 60.0020 32.0000 1.9565 1.9584 410.7209 411.2060 0.0740 -1.0000 -1.0000 3140279 1575178268.50 151.5013 60.0020 32.0000 1.9558 1.9577 410.8309 411.3152 0.0740 -1.0000 -1.0000 3140357 1575178268.60 151.5013 60.0020 32.0000 1.9554 1.9573 411.0503 411.5348 0.0739 -1.0000 -1.0000 3140420 1575178268.70 151.5013 60.0020 32.0000 1.9557 1.9576 411.0217 411.5062 0.0740 -1.0000 -1.0000 3140482 1575178268.80 151.5013 60.0020 32.0000 1.9561 1.9580 410.9059 411.3918 0.0741 -1.0000 -1.0000 3140560 1575178268.90 151.5013 60.0020 32.0000 1.9564 1.9583 410.8626 411.3473 0.0740 -1.0000 -1.0000 3140623 1575178269.00 151.4587 60.0020 32.0000 1.9570 1.9589 410.8477 411.3306 0.0736 -1.0000 -1.0000 3140685 1575178269.10 151.4162 60.0020 32.0000 1.9565 1.9584 410.8131 411.2963 0.0739 -1.0000 -1.0000 3140763 1575178269.20 151.4162 60.0020 32.0000 1.9554 1.9573 410.8599 411.3450 0.0740 -1.0000 -1.0000 3140826 1575178269.30 151.4162 60.0020 32.0000 1.9551 1.9570 410.8820 411.3659 0.0738 -1.0000 -1.0000 3140998 1575178269.40 151.4162 60.0020 32.0000 1.9556 1.9575 410.9788 411.4624 0.0738 -1.0000 -1.0000 3141076 1575178269.50 151.4162 60.0020 32.0000 1.9557 1.9576 410.8823 411.3662 0.0739 -1.0000 -1.0000 3141138 1575178269.60 151.4162 60.0020 32.0000 1.9555 1.9574 410.8683 411.3532 0.0741 -1.0000 -1.0000 3141216 1575178269.70 151.4162 60.0020 32.0000 1.9560 1.9579 410.8021 411.2858 0.0738 -1.0000 -1.0000 3141279 1575178269.80 151.4670 60.0020 32.0000 1.9562 1.9581 410.8126 411.2962 0.0739 -1.0000 -1.0000 3141513 1575178269.90 151.4670 60.0020 32.0000 1.9564 1.9583 410.8812 411.3655 0.0739 -1.0000 -1.0000 3141560 1575178270.00 151.4670 60.0020 32.0000 1.9559 1.9578 410.9659 411.4513 0.0741 -1.0000 -1.0000 3141857 1575178270.10 151.4670 60.0020 32.0000 1.9547 1.9566 410.9325 411.4171 0.0740 -1.0000 -1.0000 3141920 1575178270.20 151.4670 60.0020 32.0000 1.9556 1.9575 411.0176 411.5029 0.0741 -1.0000 -1.0000 3141982 1575178270.30 151.5493 60.0020 32.0000 1.9558 1.9577 411.0567 411.5416 0.0740 -1.0000 -1.0000 3142232 1575178270.40 151.5613 60.0020 32.0000 1.9559 1.9578 411.0728 411.5565 0.0738 -1.0000 -1.0000 3142295 1575178270.50 151.5613 60.0020 32.0000 1.9556 1.9575 410.8986 411.3823 0.0738 -1.0000 -1.0000 3142357 1575178270.60 151.5613 60.0020 32.0000 1.9562 1.9581 410.7730 411.2562 0.0738 -1.0000 -1.0000 3142435 1575178270.70 151.5613 60.0020 32.0000 1.9560 1.9579 410.7491 411.2338 0.0740 -1.0000 -1.0000 3142498 1575178270.80 151.5613 60.0020 32.0000 1.9563 1.9582 410.8024 411.2858 0.0738 -1.0000 -1.0000 3142560 1575178270.90 151.5309 60.0020 32.0000 1.9563 1.9582 410.8612 411.3451 0.0739 -1.0000 -1.0000 3142623 1575178271.00 151.4418 60.0020 32.0000 1.9563 1.9582 410.8171 411.2997 0.0738 -1.0000 -1.0000 3142685 1575178271.10 151.4418 60.0020 32.0000 1.9566 1.9585 410.9075 411.3912 0.0738 -1.0000 -1.0000 3142763 1575178271.20 151.4418 60.0020 32.0000 1.9557 1.9576 410.9308 411.4137 0.0737 -1.0000 -1.0000 3142826 1575178271.30 151.4418 60.0020 32.0000 1.9554 1.9573 410.9278 411.4111 0.0738 -1.0000 -1.0000 3143263 1575178271.40 151.4418 60.0020 32.0000 1.9559 1.9578 411.0161 411.4994 0.0738 -1.0000 -1.0000 3143341 1575178271.50 151.4056 60.0020 32.0000 1.9559 1.9578 410.9950 411.4790 0.0739 -1.0000 -1.0000 3143404 1575178271.60 151.4007 60.0020 32.0000 1.9566 1.9585 410.9438 411.4272 0.0738 -1.0000 -1.0000 3143482 1575178271.70 151.4007 60.0020 32.0000 1.9559 1.9578 410.7865 411.2702 0.0739 -1.0000 -1.0000 3143560 1575178271.80 151.4007 60.0020 32.0000 1.9551 1.9570 410.9181 411.4016 0.0738 -1.0000 -1.0000 3143623 1575178271.90 151.4007 60.0020 32.0000 1.9547 1.9566 410.9536 411.4385 0.0740 -1.0000 -1.0000 3143685 1575178272.00 151.4203 60.0020 32.0000 1.9557 1.9576 410.9662 411.4500 0.0739 -1.0000 -1.0000 3143748 1575178272.10 151.5591 60.0020 32.0000 1.9564 1.9583 410.9567 411.4410 0.0739 -1.0000 -1.0000 3143810 1575178272.20 151.5591 60.0020 32.0000 1.9568 1.9587 411.0023 411.4873 0.0740 -1.0000 -1.0000 3143888 1575178272.30 151.5591 60.0020 32.0000 1.9565 1.9584 410.9915 411.4758 0.0739 -1.0000 -1.0000 3143966 1575178272.40 151.5591 60.0020 32.0000 1.9562 1.9581 410.8923 411.3771 0.0741 -1.0000 -1.0000 3144029 1575178272.50 151.5591 60.0020 32.0000 1.9567 1.9586 410.8597 411.3453 0.0741 -1.0000 -1.0000 3144107 1575178272.60 151.5591 60.0020 32.0000 1.9569 1.9588 410.8509 411.3346 0.0738 -1.0000 -1.0000 3144170 1575178272.70 151.5591 60.0020 32.0000 1.9567 1.9586 410.7523 411.2359 0.0739 -1.0000 -1.0000 3144232 1575178272.80 151.4930 60.0020 32.0000 1.9561 1.9580 410.9739 411.4585 0.0739 -1.0000 -1.0000 3144295 1575178272.90 151.4858 60.0020 32.0000 1.9561 1.9579 410.9736 411.4571 0.0739 -1.0000 -1.0000 3144482 1575178273.00 151.4858 60.0020 32.0000 1.9556 1.9575 411.0298 411.5136 0.0738 -1.0000 -1.0000 3144545 1575178273.10 151.4858 60.0020 32.0000 1.9564 1.9583 410.9621 411.4469 0.0740 -1.0000 -1.0000 3144623 1575178273.20 151.4858 60.0020 32.0000 1.9569 1.9588 410.8810 411.3644 0.0739 -1.0000 -1.0000 3144685 1575178273.30 151.4858 60.0020 32.0000 1.9570 1.9589 410.8472 411.3309 0.0738 -1.0000 -1.0000 3144748 1575178273.40 151.4495 60.0020 32.0000 1.9567 1.9586 410.7884 411.2717 0.0739 -1.0000 -1.0000 3145326 1575178273.50 151.4495 60.0020 32.0000 1.9556 1.9575 410.8619 411.3467 0.0740 -1.0000 -1.0000 3145388 1575178273.60 151.4495 60.0020 32.0000 1.9560 1.9579 411.0252 411.5097 0.0739 -1.0000 -1.0000 3145466 1575178273.70 151.4495 60.0020 32.0000 1.9553 1.9572 411.0179 411.5025 0.0740 -1.0000 -1.0000 3145545 1575178273.80 151.4495 60.0020 32.0000 1.9557 1.9576 411.0202 411.5045 0.0740 -1.0000 -1.0000 3145607 1575178273.90 151.4495 60.0020 32.0000 1.9554 1.9573 410.9315 411.4165 0.0740 -1.0000 -1.0000 3145748 1575178274.00 151.5129 60.0020 32.0000 1.9566 1.9585 410.8417 411.3253 0.0738 -1.0000 -1.0000 3145810 1575178274.10 151.5129 60.0020 32.0000 1.9559 1.9578 410.8578 411.3411 0.0738 -1.0000 -1.0000 3145873 1575178274.20 151.5129 60.0020 32.0000 1.9560 1.9579 410.9044 411.3886 0.0739 -1.0000 -1.0000 3145935 1575178274.30 151.5129 60.0020 32.0000 1.9555 1.9574 410.9328 411.4172 0.0739 -1.0000 -1.0000 3146013 1575178274.40 151.5129 60.0020 32.0000 1.9552 1.9571 410.9649 411.4480 0.0738 -1.0000 -1.0000 3146076 1575178274.50 151.5129 60.0020 32.0000 1.9550 1.9569 411.0348 411.5188 0.0739 -1.0000 -1.0000 3146154 1575178274.60 151.5129 60.0020 32.0000 1.9553 1.9572 411.0480 411.5326 0.0740 -1.0000 -1.0000 3146216 1575178274.70 151.5046 60.0020 32.0000 1.9556 1.9575 410.9331 411.4175 0.0739 -1.0000 -1.0000 3146279 1575178274.80 151.4758 60.0020 32.0000 1.9552 1.9571 410.9141 411.3980 0.0740 -1.0000 -1.0000 3146357 1575178274.90 151.4758 60.0020 32.0000 1.9561 1.9580 410.8628 411.3470 0.0739 -1.0000 -1.0000 3146716 1575178275.00 151.4962 60.0021 32.0000 1.9566 1.9585 410.8887 411.3730 0.0739 -1.0000 -1.0000 3146779 1575178275.10 151.6075 60.0029 32.0000 1.9557 1.9576 410.9187 411.4026 0.0739 -1.0000 -1.0000 3146857 1575178275.20 151.6075 60.0029 32.0000 1.9558 1.9577 410.9583 411.4420 0.0738 -1.0000 -1.0000 3146920 1575178275.30 151.6075 60.0029 32.0000 1.9557 1.9576 411.0524 411.5359 0.0738 -1.0000 -1.0000 3146982 1575178275.40 151.6075 60.0029 32.0000 1.9552 1.9571 411.0184 411.5020 0.0738 -1.0000 -1.0000 3147060 1575178275.50 151.6075 60.0029 32.0000 1.9551 1.9570 411.0550 411.5388 0.0739 -1.0000 -1.0000 3147123 1575178275.60 151.5132 60.0029 32.0000 1.9559 1.9578 411.0023 411.4864 0.0739 -1.0000 -1.0000 3147185 1575178275.70 151.5132 60.0029 32.0000 1.9557 1.9576 411.0004 411.4839 0.0738 -1.0000 -1.0000 3147248 1575178275.80 151.5132 60.0029 32.0000 1.9557 1.9575 410.9202 411.4040 0.0739 -1.0000 -1.0000 3147310 1575178275.90 151.5132 60.0029 32.0000 1.9560 1.9579 410.8006 411.2842 0.0738 -1.0000 -1.0000 3147373 1575178276.00 151.5132 60.0029 32.0000 1.9557 1.9576 410.8474 411.3305 0.0738 -1.0000 -1.0000 3147795 1575178276.10 151.5132 60.0029 32.0000 1.9563 1.9582 410.8072 411.2906 0.0739 -1.0000 -1.0000 3147857 1575178276.20 151.5161 60.0029 32.0000 1.9558 1.9577 411.0202 411.5037 0.0738 -1.0000 -1.0000 3147920 1575178276.30 151.5161 60.0029 32.0000 1.9556 1.9575 411.0411 411.5245 0.0738 -1.0000 -1.0000 3147998 1575178276.40 151.5161 60.0029 32.0000 1.9555 1.9574 410.9606 411.4436 0.0737 -1.0000 -1.0000 3148060 1575178276.50 151.5161 60.0029 32.0000 1.9562 1.9580 410.9084 411.3916 0.0738 -1.0000 -1.0000 3148263 1575178276.60 151.5161 60.0029 32.0000 1.9566 1.9585 410.8160 411.2997 0.0739 -1.0000 -1.0000 3148326 1575178276.70 151.5161 60.0029 32.0000 1.9554 1.9572 410.7980 411.2813 0.0738 -1.0000 -1.0000 3148388 1575178276.80 151.4754 60.0029 32.0000 1.9559 1.9578 410.7293 411.2120 0.0737 -1.0000 -1.0000 3148466 1575178276.90 151.4754 60.0029 32.0000 1.9552 1.9571 410.8554 411.3390 0.0738 -1.0000 -1.0000 3148560 1575178277.00 151.4754 60.0029 32.0000 1.9550 1.9569 411.0217 411.5041 0.0737 -1.0000 -1.0000 3148779 1575178277.10 151.4754 60.0029 32.0000 1.9547 1.9565 411.0055 411.4890 0.0738 -1.0000 -1.0000 3148857 1575178277.20 151.4754 60.0029 32.0000 1.9548 1.9566 411.0618 411.5451 0.0738 -1.0000 -1.0000 3148920 1575178277.30 151.5345 60.0029 32.0000 1.9557 1.9576 410.9194 411.4035 0.0739 -1.0000 -1.0000 3148982 1575178277.40 151.5345 60.0029 32.0000 1.9567 1.9586 410.7761 411.2596 0.0739 -1.0000 -1.0000 3149060 1575178277.50 151.5345 60.0029 32.0000 1.9556 1.9575 410.8983 411.3813 0.0737 -1.0000 -1.0000 3149248 1575178277.60 151.5345 60.0029 32.0000 1.9553 1.9572 410.8803 411.3632 0.0737 -1.0000 -1.0000 3149310 1575178277.70 151.5345 60.0029 32.0000 1.9551 1.9570 410.9820 411.4650 0.0738 -1.0000 -1.0000 3149388 1575178277.80 151.5330 60.0029 32.0000 1.9550 1.9569 411.0165 411.5007 0.0739 -1.0000 -1.0000 3149451 1575178277.90 151.4940 60.0029 32.0000 1.9552 1.9571 410.9891 411.4752 0.0743 -1.0000 -1.0000 3149513 1575178278.00 151.4940 60.0029 32.0000 1.9550 1.9569 410.9230 411.4145 0.0753 -1.0000 -1.0000 3150013 1575178278.10 151.4940 60.0029 32.0000 1.9556 1.9576 410.7763 411.2703 0.0754 -1.0000 -1.0000 3150076 1575178278.20 151.4940 60.0029 32.0000 1.9560 1.9580 410.8139 411.3026 0.0745 -1.0000 -1.0000 3150138 1575178278.30 151.4940 60.0029 32.0000 1.9561 1.9580 410.7939 411.2789 0.0740 -1.0000 -1.0000 3150201 1575178278.40 151.4928 60.0029 32.0000 1.9562 1.9581 410.8764 411.3615 0.0741 -1.0000 -1.0000 3150263 1575178278.50 151.4358 60.0029 32.0000 1.9554 1.9573 410.9470 411.4315 0.0739 -1.0000 -1.0000 3150513 1575178278.60 151.4358 60.0029 32.0000 1.9555 1.9574 410.9863 411.4709 0.0740 -1.0000 -1.0000 3150576 1575178278.70 151.4358 60.0029 32.0000 1.9555 1.9574 410.8331 411.3181 0.0740 -1.0000 -1.0000 3150638 1575178278.80 151.4358 60.0029 32.0000 1.9557 1.9576 410.8220 411.3065 0.0739 -1.0000 -1.0000 3150716 1575178278.90 151.4358 60.0029 32.0000 1.9570 1.9589 410.7252 411.2082 0.0738 -1.0000 -1.0000 3150779 1575178279.00 151.4651 60.0029 32.0000 1.9563 1.9582 410.8249 411.3085 0.0739 -1.0000 -1.0000 3151013 1575178279.10 151.5313 60.0029 32.0000 1.9552 1.9571 410.8755 411.3595 0.0739 -1.0000 -1.0000 3151092 1575178279.20 151.5313 60.0029 32.0000 1.9551 1.9570 410.9457 411.4292 0.0739 -1.0000 -1.0000 3151154 1575178279.30 151.5313 60.0029 32.0000 1.9554 1.9573 411.0113 411.4961 0.0740 -1.0000 -1.0000 3151216 1575178279.40 151.5313 60.0029 32.0000 1.9556 1.9575 411.0506 411.5354 0.0740 -1.0000 -1.0000 3151295 1575178279.50 151.5313 60.0029 32.0000 1.9549 1.9568 410.9561 411.4403 0.0740 -1.0000 -1.0000 3151357 1575178279.60 151.4516 60.0029 32.0000 1.9563 1.9582 410.8273 411.3120 0.0740 -1.0000 -1.0000 3151482 1575178279.70 151.4516 60.0029 32.0000 1.9558 1.9577 410.8481 411.3320 0.0739 -1.0000 -1.0000 3151545 1575178279.80 151.4516 60.0029 32.0000 1.9559 1.9578 410.8865 411.3707 0.0739 -1.0000 -1.0000 3151607 1575178279.90 151.4516 60.0029 32.0000 1.9559 1.9578 410.9111 411.3952 0.0740 -1.0000 -1.0000 3151670 1575178280.00 151.4516 60.0029 32.0000 1.9558 1.9577 410.9167 411.4010 0.0739 -1.0000 -1.0000 3151748 1575178280.10 151.4397 60.0029 32.0000 1.9561 1.9580 411.0860 411.5716 0.0741 -1.0000 -1.0000 3151810 1575178280.20 151.4292 60.0030 32.0000 1.9555 1.9574 410.9917 411.4760 0.0740 -1.0000 -1.0000 3151873 1575178280.30 151.4292 60.0030 32.0000 1.9562 1.9581 410.9439 411.4287 0.0740 -1.0000 -1.0000 3151951 1575178280.40 151.4292 60.0030 32.0000 1.9566 1.9585 410.7789 411.2634 0.0740 -1.0000 -1.0000 3152013 1575178280.50 151.4292 60.0030 32.0000 1.9564 1.9583 410.7224 411.2063 0.0739 -1.0000 -1.0000 3152232 1575178280.60 151.4292 60.0030 32.0000 1.9559 1.9578 410.8278 411.3129 0.0742 -1.0000 -1.0000 3152498 1575178280.70 151.5094 60.0030 32.0000 1.9553 1.9572 410.9069 411.3921 0.0740 -1.0000 -1.0000 3152560 1575178280.80 151.5094 60.0030 32.0000 1.9548 1.9567 410.9885 411.4729 0.0739 -1.0000 -1.0000 3152638 1575178280.90 151.5094 60.0030 32.0000 1.9559 1.9578 410.9433 411.4273 0.0739 -1.0000 -1.0000 3152701 1575178281.00 151.5094 60.0030 32.0000 1.9556 1.9575 410.9740 411.4592 0.0741 -1.0000 -1.0000 3152763 1575178281.10 151.5094 60.0030 32.0000 1.9558 1.9577 410.9073 411.3918 0.0740 -1.0000 -1.0000 3153029 1575178281.20 151.4572 60.0030 32.0000 1.9559 1.9578 410.7727 411.2574 0.0741 -1.0000 -1.0000 3153092 1575178281.30 151.3651 60.0030 32.0000 1.9559 1.9578 410.7729 411.2574 0.0739 -1.0000 -1.0000 3153154 1575178281.40 151.3651 60.0030 32.0000 1.9559 1.9578 410.8000 411.2847 0.0740 -1.0000 -1.0000 3153216 1575178281.50 151.3651 60.0030 32.0000 1.9546 1.9565 410.8290 411.3139 0.0740 -1.0000 -1.0000 3153279 1575178281.60 151.3651 60.0030 32.0000 1.9556 1.9575 410.9600 411.4443 0.0739 -1.0000 -1.0000 3153342 1575178281.70 151.3651 60.0030 32.0000 1.9557 1.9575 410.8739 411.3576 0.0739 -1.0000 -1.0000 3153420 1575178281.80 151.4771 60.0030 32.0000 1.9552 1.9571 411.0003 411.4858 0.0742 -1.0000 -1.0000 3153498 1575178281.90 151.4786 60.0030 32.0000 1.9552 1.9571 411.0128 411.4984 0.0741 -1.0000 -1.0000 3153560 1575178282.00 151.4786 60.0030 32.0000 1.9565 1.9584 410.9274 411.4130 0.0741 -1.0000 -1.0000 3153623 1575178282.10 151.4786 60.0030 32.0000 1.9562 1.9581 410.8605 411.3452 0.0740 -1.0000 -1.0000 3153763 1575178282.20 151.4786 60.0030 32.0000 1.9561 1.9580 410.8532 411.3389 0.0742 -1.0000 -1.0000 3153826 1575178282.30 151.4786 60.0030 32.0000 1.9559 1.9578 410.8567 411.3424 0.0741 -1.0000 -1.0000 3153904 1575178282.40 151.4436 60.0030 32.0000 1.9555 1.9574 410.9852 411.4706 0.0741 -1.0000 -1.0000 3153966 1575178282.50 151.4436 60.0030 32.0000 1.9559 1.9578 411.0553 411.5406 0.0741 -1.0000 -1.0000 3154029 1575178282.60 151.4436 60.0030 32.0000 1.9561 1.9580 411.0612 411.5461 0.0739 -1.0000 -1.0000 3154263 1575178282.70 151.4436 60.0030 32.0000 1.9557 1.9576 411.1026 411.5891 0.0742 -1.0000 -1.0000 3154326 1575178282.80 151.4436 60.0030 32.0000 1.9556 1.9575 411.0619 411.5477 0.0741 -1.0000 -1.0000 3154404 1575178282.90 151.5614 60.0030 32.0000 1.9561 1.9580 411.0331 411.5199 0.0743 -1.0000 -1.0000 3154451 1575178283.00 151.5614 60.0030 32.0000 1.9565 1.9584 410.8218 411.3063 0.0740 -1.0000 -1.0000 3154513 1575178283.10 151.5614 60.0030 32.0000 1.9550 1.9569 410.8890 411.3732 0.0740 -1.0000 -1.0000 3154592 1575178283.20 151.5614 60.0030 32.0000 1.9546 1.9565 410.9622 411.4469 0.0740 -1.0000 -1.0000 3155310 1575178283.30 151.5614 60.0030 32.0000 1.9551 1.9570 410.9956 411.4819 0.0743 -1.0000 -1.0000 3155373 1575178283.40 151.5506 60.0030 32.0000 1.9551 1.9570 410.9597 411.4451 0.0742 -1.0000 -1.0000 3155451 1575178283.50 151.4567 60.0030 32.0000 1.9554 1.9573 410.8756 411.3620 0.0743 -1.0000 -1.0000 3155513 1575178283.60 151.4567 60.0030 32.0000 1.9568 1.9587 410.8199 411.3052 0.0741 -1.0000 -1.0000 3155576 1575178283.70 151.4567 60.0030 32.0000 1.9566 1.9585 410.8277 411.3128 0.0741 -1.0000 -1.0000 3155654 1575178283.80 151.4567 60.0030 32.0000 1.9556 1.9575 410.8965 411.3824 0.0742 -1.0000 -1.0000 3155716 1575178283.90 151.4567 60.0030 32.0000 1.9558 1.9577 410.9442 411.4291 0.0740 -1.0000 -1.0000 3155779 1575178284.00 151.4567 60.0030 32.0000 1.9558 1.9577 410.8720 411.3574 0.0741 -1.0000 -1.0000 3155857 1575178284.10 151.5381 60.0030 32.0000 1.9551 1.9570 410.8831 411.3686 0.0742 -1.0000 -1.0000 3155904 1575178284.20 151.5381 60.0030 32.0000 1.9551 1.9570 410.9890 411.4743 0.0740 -1.0000 -1.0000 3156248 1575178284.30 151.5381 60.0030 32.0000 1.9559 1.9578 410.8843 411.3711 0.0743 -1.0000 -1.0000 3156310 1575178284.40 151.5381 60.0030 32.0000 1.9555 1.9574 410.7528 411.2379 0.0741 -1.0000 -1.0000 3156388 1575178284.50 151.5381 60.0030 32.0000 1.9567 1.9586 410.7979 411.2833 0.0741 -1.0000 -1.0000 3156451 1575178284.60 151.5282 60.0028 32.0000 1.9560 1.9579 410.8108 411.2953 0.0740 -1.0000 -1.0000 3156513 1575178284.70 151.5227 60.0027 32.0000 1.9542 1.9561 410.8548 411.3405 0.0741 -1.0000 -1.0000 3156576 1575178284.80 151.5227 60.0027 32.0000 1.9550 1.9569 410.9174 411.4025 0.0740 -1.0000 -1.0000 3156654 1575178284.90 151.5227 60.0027 32.0000 1.9551 1.9570 410.9253 411.4114 0.0743 -1.0000 -1.0000 3156716 1575178285.00 151.5227 60.0027 32.0000 1.9553 1.9572 410.9424 411.4290 0.0742 -1.0000 -1.0000 3156779 1575178285.10 151.5227 60.0027 32.0000 1.9562 1.9581 410.8499 411.3356 0.0742 -1.0000 -1.0000 3156857 1575178285.20 151.5227 60.0027 32.0000 1.9562 1.9581 410.8080 411.2938 0.0742 -1.0000 -1.0000 3156982 1575178285.30 151.5227 60.0027 32.0000 1.9564 1.9583 410.8205 411.3067 0.0742 -1.0000 -1.0000 3157045 1575178285.40 151.5227 60.0027 32.0000 1.9560 1.9579 411.0392 411.5255 0.0743 -1.0000 -1.0000 3157123 1575178285.50 151.5227 60.0027 32.0000 1.9547 1.9566 411.0553 411.5422 0.0743 -1.0000 -1.0000 3157186 1575178285.60 151.5227 60.0027 32.0000 1.9550 1.9569 410.9783 411.4643 0.0742 -1.0000 -1.0000 3157248 1575178285.70 151.4958 60.0027 32.0000 1.9553 1.9572 410.8527 411.3383 0.0742 -1.0000 -1.0000 3157529 1575178285.80 151.4958 60.0027 32.0000 1.9559 1.9578 410.7573 411.2433 0.0742 -1.0000 -1.0000 3157608 1575178285.90 151.4958 60.0027 32.0000 1.9559 1.9578 410.8329 411.3186 0.0741 -1.0000 -1.0000 3157655 1575178286.00 151.4958 60.0027 32.0000 1.9553 1.9573 411.0024 411.4881 0.0742 -1.0000 -1.0000 3157733 1575178286.10 151.4958 60.0027 32.0000 1.9550 1.9569 410.9880 411.4742 0.0742 -1.0000 -1.0000 3157795 1575178286.20 151.4958 60.0027 32.0000 1.9552 1.9571 411.0096 411.4957 0.0742 -1.0000 -1.0000 3158217 1575178286.30 151.5199 60.0027 32.0000 1.9555 1.9574 410.9707 411.4577 0.0743 -1.0000 -1.0000 3158295 1575178286.40 151.5199 60.0027 32.0000 1.9557 1.9577 410.8851 411.3710 0.0741 -1.0000 -1.0000 3158358 1575178286.50 151.5199 60.0027 32.0000 1.9554 1.9573 410.8091 411.2942 0.0741 -1.0000 -1.0000 3158436 1575178286.60 151.5199 60.0027 32.0000 1.9549 1.9568 410.7711 411.2570 0.0742 -1.0000 -1.0000 3158499 1575178286.70 151.5199 60.0027 32.0000 1.9546 1.9565 410.8955 411.3814 0.0742 -1.0000 -1.0000 3158733 1575178286.80 151.4476 60.0027 32.0000 1.9544 1.9563 410.9967 411.4823 0.0741 -1.0000 -1.0000 3158811 1575178286.90 151.4047 60.0027 32.0000 1.9551 1.9570 410.8995 411.3864 0.0744 -1.0000 -1.0000 3158874 1575178287.00 151.4047 60.0027 32.0000 1.9558 1.9577 410.9369 411.4231 0.0742 -1.0000 -1.0000 3158936 1575178287.10 151.4047 60.0027 32.0000 1.9554 1.9573 410.9300 411.4160 0.0741 -1.0000 -1.0000 3158999 1575178287.20 151.4047 60.0027 32.0000 1.9561 1.9580 410.8830 411.3690 0.0743 -1.0000 -1.0000 3159061 1575178287.30 151.4047 60.0027 32.0000 1.9561 1.9580 410.7929 411.2782 0.0741 -1.0000 -1.0000 3159139 1575178287.40 151.4887 60.0027 32.0000 1.9565 1.9584 410.7988 411.2845 0.0742 -1.0000 -1.0000 3159202 1575178287.50 151.4887 60.0027 32.0000 1.9565 1.9584 410.9076 411.3935 0.0742 -1.0000 -1.0000 3159264 1575178287.60 151.4887 60.0027 32.0000 1.9566 1.9585 410.8545 411.3409 0.0742 -1.0000 -1.0000 3159342 1575178287.70 151.4887 60.0027 32.0000 1.9547 1.9566 410.9883 411.4741 0.0741 -1.0000 -1.0000 3159405 1575178287.80 151.4887 60.0027 32.0000 1.9550 1.9569 410.9618 411.4480 0.0742 -1.0000 -1.0000 3159529 1575178287.90 151.4495 60.0027 32.0000 1.9555 1.9575 411.0826 411.5686 0.0741 -1.0000 -1.0000 3159592 1575178288.00 151.4463 60.0027 32.0000 1.9557 1.9576 410.9132 411.3991 0.0741 -1.0000 -1.0000 3159670 1575178288.10 151.4463 60.0027 32.0000 1.9565 1.9584 410.8895 411.3755 0.0742 -1.0000 -1.0000 3159733 1575178288.20 151.4463 60.0027 32.0000 1.9565 1.9584 410.8512 411.3362 0.0741 -1.0000 -1.0000 3159795 1575178288.30 151.4463 60.0027 32.0000 1.9564 1.9583 410.7950 411.2810 0.0742 -1.0000 -1.0000 3159873 1575178288.40 151.4463 60.0027 32.0000 1.9558 1.9577 410.8577 411.3429 0.0740 -1.0000 -1.0000 3159936 1575178288.50 151.5220 60.0027 32.0000 1.9568 1.9587 410.9109 411.3953 0.0740 -1.0000 -1.0000 3159998 1575178288.60 151.5220 60.0027 32.0000 1.9558 1.9577 410.9166 411.4020 0.0741 -1.0000 -1.0000 3200061 1575178288.70 151.5220 60.0027 32.0000 1.9553 1.9572 410.9556 411.4411 0.0741 -1.0000 -1.0000 3200123 1575178288.80 151.5220 60.0027 32.0000 1.9557 1.9576 410.9979 411.4839 0.0742 -1.0000 -1.0000 3200264 1575178288.90 151.5220 60.0027 32.0000 1.9560 1.9579 410.8774 411.3627 0.0741 -1.0000 -1.0000 3200326 1575178289.00 151.4948 60.0027 32.0000 1.9564 1.9583 410.8599 411.3460 0.0743 -1.0000 -1.0000 3200389 1575178289.10 151.4948 60.0027 32.0000 1.9564 1.9583 410.7626 411.2488 0.0742 -1.0000 -1.0000 3200467 1575178289.20 151.4948 60.0027 32.0000 1.9563 1.9582 410.8294 411.3150 0.0741 -1.0000 -1.0000 3200529 1575178289.30 151.4948 60.0027 32.0000 1.9560 1.9579 410.8984 411.3839 0.0741 -1.0000 -1.0000 3201014 1575178289.40 151.4948 60.0027 32.0000 1.9555 1.9574 410.9578 411.4437 0.0742 -1.0000 -1.0000 3201092 1575178289.50 151.4948 60.0027 32.0000 1.9548 1.9567 410.8971 411.3831 0.0742 -1.0000 -1.0000 3201155 1575178289.60 151.5822 60.0027 32.0000 1.9564 1.9583 410.9278 411.4141 0.0743 -1.0000 -1.0000 3201217 1575178289.70 151.5822 60.0027 32.0000 1.9563 1.9582 411.0587 411.5450 0.0742 -1.0000 -1.0000 3201280 1575178289.80 151.5822 60.0027 32.0000 1.9565 1.9584 410.9315 411.4170 0.0741 -1.0000 -1.0000 3201529 1575178289.90 151.5822 60.0027 32.0000 1.9558 1.9577 410.8834 411.3689 0.0742 -1.0000 -1.0000 3201592 1575178290.00 151.5822 60.0027 32.0000 1.9552 1.9571 410.8707 411.3560 0.0740 -1.0000 -1.0000 3201670 1575178290.10 151.4411 60.0022 32.0000 1.9553 1.9572 410.9844 411.4704 0.0742 -1.0000 -1.0000 3201733 1575178290.20 151.4368 60.0022 32.0000 1.9550 1.9569 410.9593 411.4449 0.0741 -1.0000 -1.0000 3201795 1575178290.30 151.4368 60.0022 32.0000 1.9555 1.9574 410.9754 411.4619 0.0743 -1.0000 -1.0000 3202029 1575178290.40 151.4368 60.0022 32.0000 1.9559 1.9578 410.9549 411.4404 0.0741 -1.0000 -1.0000 3202092 1575178290.50 151.4368 60.0022 32.0000 1.9545 1.9564 410.9739 411.4593 0.0741 -1.0000 -1.0000 3202170 1575178290.60 151.4368 60.0022 32.0000 1.9562 1.9581 410.9107 411.3962 0.0741 -1.0000 -1.0000 3202233 1575178290.70 151.5331 60.0022 32.0000 1.9563 1.9582 410.8901 411.3756 0.0741 -1.0000 -1.0000 3202295 1575178290.80 151.5331 60.0022 32.0000 1.9562 1.9581 410.7513 411.2367 0.0741 -1.0000 -1.0000 3202639 1575178290.90 151.5331 60.0022 32.0000 1.9565 1.9584 410.8325 411.3174 0.0741 -1.0000 -1.0000 3202702 1575178291.00 151.5331 60.0022 32.0000 1.9561 1.9580 410.8274 411.3133 0.0742 -1.0000 -1.0000 3202764 1575178291.10 151.5331 60.0022 32.0000 1.9555 1.9574 410.8928 411.3783 0.0742 -1.0000 -1.0000 3202842 1575178291.20 151.5439 60.0022 32.0000 1.9555 1.9574 410.9412 411.4275 0.0742 -1.0000 -1.0000 3202905 1575178291.30 151.5439 60.0022 32.0000 1.9555 1.9574 410.8993 411.3831 0.0739 -1.0000 -1.0000 3202983 1575178291.40 151.5439 60.0022 32.0000 1.9559 1.9578 410.8542 411.3397 0.0741 -1.0000 -1.0000 3203061 1575178291.50 151.5439 60.0022 32.0000 1.9566 1.9585 410.8378 411.3231 0.0741 -1.0000 -1.0000 3203123 1575178291.60 151.5439 60.0022 32.0000 1.9556 1.9575 410.7434 411.2286 0.0741 -1.0000 -1.0000 3203186 1575178291.70 151.4955 60.0022 32.0000 1.9560 1.9579 410.7119 411.1962 0.0741 -1.0000 -1.0000 3203264 1575178291.80 151.4416 60.0022 32.0000 1.9565 1.9584 410.8047 411.2899 0.0740 -1.0000 -1.0000 3203483 1575178291.90 151.4416 60.0022 32.0000 1.9553 1.9572 410.9537 411.4388 0.0741 -1.0000 -1.0000 3203545 1575178292.00 151.4416 60.0022 32.0000 1.9552 1.9571 411.0187 411.5042 0.0741 -1.0000 -1.0000 3203623 1575178292.10 151.4416 60.0022 32.0000 1.9552 1.9571 410.9791 411.4643 0.0740 -1.0000 -1.0000 3203686 1575178292.20 151.4416 60.0022 32.0000 1.9558 1.9577 410.8742 411.3584 0.0739 -1.0000 -1.0000 3203748 1575178292.30 151.4704 60.0022 32.0000 1.9564 1.9583 410.7284 411.2138 0.0742 -1.0000 -1.0000 3203998 1575178292.40 151.5229 60.0022 32.0000 1.9559 1.9578 410.7709 411.2568 0.0741 -1.0000 -1.0000 3204061 1575178292.50 151.5229 60.0022 32.0000 1.9553 1.9572 410.8187 411.3035 0.0740 -1.0000 -1.0000 3204139 1575178292.60 151.5229 60.0022 32.0000 1.9558 1.9577 411.0595 411.5456 0.0742 -1.0000 -1.0000 3204201 1575178292.70 151.5229 60.0022 32.0000 1.9560 1.9579 411.0646 411.5505 0.0741 -1.0000 -1.0000 3204264 1575178292.80 151.5229 60.0022 32.0000 1.9564 1.9583 410.9760 411.4609 0.0740 -1.0000 -1.0000 3204326 1575178292.90 151.5426 60.0022 32.0000 1.9559 1.9578 410.8686 411.3541 0.0742 -1.0000 -1.0000 3204389 1575178293.00 151.5426 60.0022 32.0000 1.9563 1.9582 410.7561 411.2413 0.0741 -1.0000 -1.0000 3204451 1575178293.10 151.5426 60.0022 32.0000 1.9568 1.9587 410.7939 411.2787 0.0740 -1.0000 -1.0000 3204529 1575178293.20 151.5426 60.0022 32.0000 1.9563 1.9582 410.9097 411.3949 0.0741 -1.0000 -1.0000 3204592 1575178293.30 151.5426 60.0022 32.0000 1.9558 1.9577 410.9219 411.4075 0.0741 -1.0000 -1.0000 3204655 1575178293.40 151.5426 60.0022 32.0000 1.9556 1.9575 410.9639 411.4496 0.0740 -1.0000 -1.0000 3204764 1575178293.50 151.6066 60.0022 32.0000 1.9562 1.9581 410.9265 411.4111 0.0741 -1.0000 -1.0000 3204826 1575178293.60 151.6145 60.0022 32.0000 1.9564 1.9583 410.8545 411.3397 0.0741 -1.0000 -1.0000 3204889 1575178293.70 151.6145 60.0022 32.0000 1.9566 1.9585 410.8101 411.2956 0.0741 -1.0000 -1.0000 3204967 1575178293.80 151.6145 60.0022 32.0000 1.9555 1.9574 410.9267 411.4115 0.0740 -1.0000 -1.0000 3205029 1575178293.90 151.6145 60.0022 32.0000 1.9559 1.9578 410.9807 411.4662 0.0742 -1.0000 -1.0000 3205295 1575178294.00 151.6145 60.0022 32.0000 1.9553 1.9573 410.8870 411.3728 0.0741 -1.0000 -1.0000 3205374 1575178294.10 151.5690 60.0022 32.0000 1.9543 1.9562 411.0232 411.5080 0.0740 -1.0000 -1.0000 3205436 1575178294.20 151.5690 60.0022 32.0000 1.9554 1.9573 410.9731 411.4571 0.0738 -1.0000 -1.0000 3205499 1575178294.30 151.5690 60.0022 32.0000 1.9560 1.9579 411.0000 411.4851 0.0741 -1.0000 -1.0000 3205576 1575178294.40 151.5690 60.0022 32.0000 1.9559 1.9578 410.9622 411.4478 0.0741 -1.0000 -1.0000 3206467 1575178294.50 151.5690 60.0022 32.0000 1.9558 1.9577 410.8840 411.3684 0.0739 -1.0000 -1.0000 3206545 1575178294.60 151.4682 60.0022 32.0000 1.9562 1.9581 410.7837 411.2685 0.0741 -1.0000 -1.0000 3206608 1575178294.70 151.4682 60.0022 32.0000 1.9561 1.9580 410.7982 411.2829 0.0740 -1.0000 -1.0000 3206686 1575178294.80 151.4682 60.0022 32.0000 1.9561 1.9580 410.9408 411.4253 0.0740 -1.0000 -1.0000 3206764 1575178294.90 151.4682 60.0022 32.0000 1.9563 1.9582 411.0753 411.5601 0.0740 -1.0000 -1.0000 3206826 1575178295.00 151.4682 60.0022 32.0000 1.9554 1.9573 411.0632 411.5488 0.0741 -1.0000 -1.0000 3206889 1575178295.10 151.4583 60.0028 32.0000 1.9554 1.9573 410.9726 411.4573 0.0740 -1.0000 -1.0000 3206952 1575178295.20 151.4520 60.0032 32.0000 1.9563 1.9582 410.9452 411.4291 0.0739 -1.0000 -1.0000 3207014 1575178295.30 151.4520 60.0032 32.0000 1.9567 1.9586 410.7656 411.2500 0.0740 -1.0000 -1.0000 3207092 1575178295.40 151.4520 60.0032 32.0000 1.9566 1.9585 410.8016 411.2856 0.0739 -1.0000 -1.0000 3207155 1575178295.50 151.4520 60.0032 32.0000 1.9569 1.9588 410.7799 411.2635 0.0738 -1.0000 -1.0000 3207233 1575178295.60 151.4520 60.0032 32.0000 1.9560 1.9579 410.8456 411.3297 0.0739 -1.0000 -1.0000 3207295 1575178295.70 151.4520 60.0032 32.0000 1.9558 1.9577 410.9720 411.4559 0.0738 -1.0000 -1.0000 3207358 1575178295.80 151.4520 60.0032 32.0000 1.9553 1.9572 411.0131 411.4971 0.0739 -1.0000 -1.0000 3207420 1575178295.90 151.5081 60.0032 32.0000 1.9556 1.9575 410.9938 411.4780 0.0738 -1.0000 -1.0000 3207483 1575178296.00 151.5081 60.0032 32.0000 1.9559 1.9577 410.9262 411.4095 0.0739 -1.0000 -1.0000 3207561 1575178296.10 151.5081 60.0032 32.0000 1.9567 1.9586 410.9067 411.3906 0.0738 -1.0000 -1.0000 3207623 1575178296.20 151.5055 60.0032 32.0000 1.9565 1.9584 410.7691 411.2533 0.0739 -1.0000 -1.0000 3207686 1575178296.30 151.5035 60.0032 32.0000 1.9568 1.9587 410.7645 411.2470 0.0737 -1.0000 -1.0000 3207764 1575178296.40 151.5035 60.0032 32.0000 1.9559 1.9578 410.8526 411.3358 0.0738 -1.0000 -1.0000 3208029 1575178296.50 151.5035 60.0032 32.0000 1.9564 1.9583 410.9195 411.4031 0.0738 -1.0000 -1.0000 3208108 1575178296.60 151.5035 60.0032 32.0000 1.9565 1.9583 411.0685 411.5527 0.0739 -1.0000 -1.0000 3208170 1575178296.70 151.5035 60.0032 32.0000 1.9561 1.9580 411.0029 411.4869 0.0739 -1.0000 -1.0000 3208233 1575178296.80 151.5717 60.0032 32.0000 1.9558 1.9577 410.9623 411.4461 0.0739 -1.0000 -1.0000 3208295 1575178296.90 151.5717 60.0032 32.0000 1.9563 1.9582 410.8974 411.3813 0.0739 -1.0000 -1.0000 3208529 1575178297.00 151.5717 60.0032 32.0000 1.9560 1.9579 410.7902 411.2744 0.0739 -1.0000 -1.0000 3208592 1575178297.10 151.5717 60.0032 32.0000 1.9563 1.9582 410.8398 411.3231 0.0738 -1.0000 -1.0000 3208655 1575178297.20 151.5717 60.0032 32.0000 1.9564 1.9583 410.8868 411.3712 0.0740 -1.0000 -1.0000 3208780 1575178297.30 151.5436 60.0032 32.0000 1.9560 1.9579 410.9909 411.4755 0.0740 -1.0000 -1.0000 3208842 1575178297.40 151.5099 60.0032 32.0000 1.9552 1.9571 411.0312 411.5158 0.0740 -1.0000 -1.0000 3208920 1575178297.50 151.5099 60.0032 32.0000 1.9549 1.9568 411.0314 411.5164 0.0740 -1.0000 -1.0000 3208983 1575178297.60 151.5099 60.0032 32.0000 1.9558 1.9577 411.0513 411.5355 0.0739 -1.0000 -1.0000 3209045 1575178297.70 151.5099 60.0032 32.0000 1.9559 1.9578 410.9583 411.4427 0.0739 -1.0000 -1.0000 3209108 1575178297.80 151.5099 60.0032 32.0000 1.9561 1.9580 410.9260 411.4102 0.0739 -1.0000 -1.0000 3209170 1575178297.90 151.5498 60.0032 32.0000 1.9557 1.9576 410.8472 411.3308 0.0738 -1.0000 -1.0000 3209233 1575178298.00 151.5498 60.0032 32.0000 1.9560 1.9579 410.8110 411.2947 0.0739 -1.0000 -1.0000 3210045 1575178298.10 151.5498 60.0032 32.0000 1.9556 1.9575 410.9617 411.4466 0.0740 -1.0000 -1.0000 3210108 1575178298.20 151.5498 60.0032 32.0000 1.9555 1.9574 411.0001 411.4849 0.0740 -1.0000 -1.0000 3210170 1575178298.30 151.5498 60.0032 32.0000 1.9545 1.9564 411.0171 411.5014 0.0739 -1.0000 -1.0000 3210233 1575178298.40 151.5860 60.0032 32.0000 1.9559 1.9578 410.9320 411.4158 0.0739 -1.0000 -1.0000 3210295 1575178298.50 151.5929 60.0032 32.0000 1.9557 1.9576 410.9381 411.4233 0.0740 -1.0000 -1.0000 3210373 1575178298.60 151.5929 60.0032 32.0000 1.9562 1.9581 410.9474 411.4327 0.0741 -1.0000 -1.0000 3210436 1575178298.70 151.5929 60.0032 32.0000 1.9565 1.9584 410.8575 411.3410 0.0738 -1.0000 -1.0000 3210498 1575178298.80 151.5929 60.0032 32.0000 1.9564 1.9583 410.8346 411.3182 0.0738 -1.0000 -1.0000 3210577 1575178298.90 151.5929 60.0032 32.0000 1.9559 1.9577 410.8341 411.3172 0.0738 -1.0000 -1.0000 3210639 1575178299.00 151.5929 60.0032 32.0000 1.9556 1.9575 410.8985 411.3814 0.0737 -1.0000 -1.0000 3210733 1575178299.10 151.5929 60.0032 32.0000 1.9553 1.9572 411.0125 411.4954 0.0738 -1.0000 -1.0000 3210795 1575178299.20 151.5929 60.0032 32.0000 1.9550 1.9569 411.0054 411.4900 0.0739 -1.0000 -1.0000 3210874 1575178299.30 151.5929 60.0032 32.0000 1.9555 1.9574 410.9843 411.4691 0.0740 -1.0000 -1.0000 3210920 1575178299.40 151.5886 60.0032 32.0000 1.9560 1.9579 410.9077 411.3920 0.0739 -1.0000 -1.0000 3210999 1575178299.50 151.5038 60.0032 32.0000 1.9562 1.9581 410.8217 411.3055 0.0739 -1.0000 -1.0000 3211280 1575178299.60 151.5038 60.0032 32.0000 1.9565 1.9584 410.8545 411.3384 0.0738 -1.0000 -1.0000 3211342 1575178299.70 151.5038 60.0032 32.0000 1.9554 1.9573 410.8749 411.3588 0.0739 -1.0000 -1.0000 3211404 1575178299.80 151.5038 60.0032 32.0000 1.9559 1.9578 410.8725 411.3565 0.0739 -1.0000 -1.0000 3211467 1575178299.90 151.5038 60.0032 32.0000 1.9552 1.9571 410.9870 411.4712 0.0739 -1.0000 -1.0000 3211545 1575178300.00 151.4827 60.0030 32.0000 1.9547 1.9566 411.1131 411.5972 0.0739 -1.0000 -1.0000 3211779 1575178300.10 151.4485 60.0028 32.0000 1.9554 1.9573 410.9741 411.4590 0.0740 -1.0000 -1.0000 3211842 1575178300.20 151.4485 60.0028 32.0000 1.9560 1.9579 410.9697 411.4543 0.0740 -1.0000 -1.0000 3211904 1575178300.30 151.4485 60.0028 32.0000 1.9567 1.9586 410.8139 411.2985 0.0740 -1.0000 -1.0000 3211967 1575178300.40 151.4485 60.0028 32.0000 1.9566 1.9585 410.8165 411.3012 0.0740 -1.0000 -1.0000 3212029 1575178300.50 151.4485 60.0028 32.0000 1.9569 1.9588 410.8943 411.3788 0.0739 -1.0000 -1.0000 3212108 1575178300.60 151.4642 60.0028 32.0000 1.9561 1.9580 410.9479 411.4318 0.0739 -1.0000 -1.0000 3212233 1575178300.70 151.4642 60.0028 32.0000 1.9563 1.9582 410.8674 411.3513 0.0739 -1.0000 -1.0000 3212295 1575178300.80 151.4642 60.0028 32.0000 1.9555 1.9574 410.9959 411.4803 0.0739 -1.0000 -1.0000 3212373 1575178300.90 151.4642 60.0028 32.0000 1.9550 1.9569 411.0233 411.5085 0.0740 -1.0000 -1.0000 3212436 1575178301.00 151.4642 60.0028 32.0000 1.9562 1.9581 410.9837 411.4674 0.0738 -1.0000 -1.0000 3212498 1575178301.10 151.5200 60.0028 32.0000 1.9554 1.9573 410.9518 411.4366 0.0741 -1.0000 -1.0000 3212780 1575178301.20 151.5306 60.0028 32.0000 1.9560 1.9579 410.8098 411.2963 0.0743 -1.0000 -1.0000 3212842 1575178301.30 151.5306 60.0028 32.0000 1.9552 1.9571 410.8913 411.3765 0.0740 -1.0000 -1.0000 3212904 1575178301.40 151.5306 60.0028 32.0000 1.9545 1.9564 410.8829 411.3672 0.0740 -1.0000 -1.0000 3213092 1575178301.50 151.5306 60.0028 32.0000 1.9559 1.9578 410.9726 411.4564 0.0737 -1.0000 -1.0000 3213154 1575178301.60 151.5153 60.0028 32.0000 1.9552 1.9571 410.9609 411.4459 0.0740 -1.0000 -1.0000 3213280 1575178301.70 151.4398 60.0028 32.0000 1.9552 1.9571 411.0073 411.4927 0.0741 -1.0000 -1.0000 3213358 1575178301.80 151.4398 60.0028 32.0000 1.9554 1.9574 410.8243 411.3101 0.0742 -1.0000 -1.0000 3213420 1575178301.90 151.4398 60.0028 32.0000 1.9557 1.9576 410.8321 411.3171 0.0741 -1.0000 -1.0000 3213483 1575178302.00 151.4398 60.0028 32.0000 1.9565 1.9584 410.8738 411.3595 0.0742 -1.0000 -1.0000 3213561 1575178302.10 151.4398 60.0028 32.0000 1.9565 1.9585 410.7666 411.2524 0.0742 -1.0000 -1.0000 3213983 1575178302.20 151.4373 60.0028 32.0000 1.9565 1.9584 410.8713 411.3565 0.0741 -1.0000 -1.0000 3214045 1575178302.30 151.4373 60.0028 32.0000 1.9558 1.9577 410.9960 411.4813 0.0741 -1.0000 -1.0000 3214123 1575178302.40 151.4373 60.0028 32.0000 1.9557 1.9576 410.8803 411.3665 0.0742 -1.0000 -1.0000 3214201 1575178302.50 151.4373 60.0028 32.0000 1.9556 1.9575 410.9095 411.3952 0.0741 -1.0000 -1.0000 3214279 1575178302.60 151.4373 60.0028 32.0000 1.9565 1.9585 410.8685 411.3546 0.0742 -1.0000 -1.0000 3214342 1575178302.70 151.4373 60.0028 32.0000 1.9573 1.9592 410.8415 411.3281 0.0744 -1.0000 -1.0000 3214404 1575178302.80 151.4584 60.0028 32.0000 1.9564 1.9583 410.8371 411.3230 0.0741 -1.0000 -1.0000 3214483 1575178302.90 151.4901 60.0028 32.0000 1.9559 1.9578 410.9520 411.4372 0.0741 -1.0000 -1.0000 3214545 1575178303.00 151.4901 60.0028 32.0000 1.9564 1.9583 410.8470 411.3323 0.0741 -1.0000 -1.0000 3214608 1575178303.10 151.4901 60.0028 32.0000 1.9550 1.9569 410.9152 411.4013 0.0742 -1.0000 -1.0000 3214749 1575178303.20 151.4901 60.0028 32.0000 1.9550 1.9569 411.0059 411.4899 0.0740 -1.0000 -1.0000 3214811 1575178303.30 151.4901 60.0028 32.0000 1.9552 1.9571 411.0318 411.5182 0.0742 -1.0000 -1.0000 3214874 1575178303.40 151.4178 60.0028 32.0000 1.9560 1.9579 410.9674 411.4531 0.0741 -1.0000 -1.0000 3214952 1575178303.50 151.4178 60.0028 32.0000 1.9561 1.9580 410.9909 411.4766 0.0741 -1.0000 -1.0000 3215014 1575178303.60 151.4178 60.0028 32.0000 1.9552 1.9571 410.9312 411.4167 0.0741 -1.0000 -1.0000 3215077 1575178303.70 151.4178 60.0028 32.0000 1.9562 1.9581 410.8631 411.3487 0.0742 -1.0000 -1.0000 3215139 1575178303.80 151.5785 60.0028 32.0000 1.9563 1.9582 411.0106 411.4958 0.0741 -1.0000 -1.0000 3215202 1575178303.90 151.5785 60.0028 32.0000 1.9560 1.9579 411.0453 411.5310 0.0741 -1.0000 -1.0000 3215264 1575178304.00 151.5785 60.0028 32.0000 1.9556 1.9575 411.0288 411.5144 0.0741 -1.0000 -1.0000 3215342 1575178304.10 151.5785 60.0028 32.0000 1.9553 1.9572 411.0310 411.5173 0.0743 -1.0000 -1.0000 3215529 1575178304.20 151.5785 60.0028 32.0000 1.9558 1.9577 410.9964 411.4828 0.0742 -1.0000 -1.0000 3215592 1575178304.30 151.5785 60.0028 32.0000 1.9561 1.9580 410.9471 411.4331 0.0742 -1.0000 -1.0000 3215670 1575178304.40 151.5134 60.0028 32.0000 1.9564 1.9583 410.8419 411.3270 0.0741 -1.0000 -1.0000 3215733 1575178304.50 151.5134 60.0028 32.0000 1.9563 1.9582 410.7858 411.2711 0.0742 -1.0000 -1.0000 3215795 1575178304.60 151.5134 60.0028 32.0000 1.9570 1.9589 410.7975 411.2824 0.0739 -1.0000 -1.0000 3216498 1575178304.70 151.5134 60.0028 32.0000 1.9562 1.9581 410.9110 411.3967 0.0742 -1.0000 -1.0000 3216561 1575178304.80 151.5134 60.0028 32.0000 1.9558 1.9577 410.9840 411.4696 0.0741 -1.0000 -1.0000 3216639 1575178304.90 151.5069 60.0027 32.0000 1.9560 1.9579 410.8425 411.3280 0.0742 -1.0000 -1.0000 3216702 1575178305.00 151.4378 60.0023 32.0000 1.9563 1.9582 410.8699 411.3559 0.0742 -1.0000 -1.0000 3216764 1575178305.10 151.4378 60.0023 32.0000 1.9565 1.9584 410.7306 411.2158 0.0741 -1.0000 -1.0000 3216842 1575178305.20 151.4378 60.0023 32.0000 1.9567 1.9586 410.8110 411.2960 0.0740 -1.0000 -1.0000 3216904 1575178305.30 151.4378 60.0023 32.0000 1.9563 1.9582 410.8379 411.3224 0.0740 -1.0000 -1.0000 3216967 1575178305.40 151.4378 60.0023 32.0000 1.9564 1.9583 410.8521 411.3368 0.0740 -1.0000 -1.0000 3217029 1575178305.50 151.4378 60.0023 32.0000 1.9560 1.9579 410.8918 411.3769 0.0740 -1.0000 -1.0000 3217108 1575178305.60 151.4378 60.0023 32.0000 1.9561 1.9580 410.9753 411.4604 0.0741 -1.0000 -1.0000 3217171 1575178305.70 151.4378 60.0023 32.0000 1.9561 1.9580 411.0452 411.5298 0.0740 -1.0000 -1.0000 3217249 1575178305.80 151.4378 60.0023 32.0000 1.9554 1.9573 411.0007 411.4857 0.0740 -1.0000 -1.0000 3217311 1575178305.90 151.4378 60.0023 32.0000 1.9555 1.9574 410.9211 411.4056 0.0740 -1.0000 -1.0000 3217374 1575178306.00 151.4679 60.0023 32.0000 1.9557 1.9576 410.8332 411.3180 0.0740 -1.0000 -1.0000 3217436 1575178306.10 151.4830 60.0023 32.0000 1.9556 1.9575 410.7658 411.2505 0.0740 -1.0000 -1.0000 3217499 1575178306.20 151.4628 60.0023 32.0000 1.9556 1.9575 410.7982 411.2823 0.0739 -1.0000 -1.0000 3217999 1575178306.30 151.4628 60.0023 32.0000 1.9553 1.9572 410.8813 411.3656 0.0740 -1.0000 -1.0000 3218077 1575178306.40 151.4628 60.0023 32.0000 1.9548 1.9567 410.8988 411.3844 0.0741 -1.0000 -1.0000 3218139 1575178306.50 151.4628 60.0023 32.0000 1.9555 1.9574 410.9667 411.4512 0.0739 -1.0000 -1.0000 3218217 1575178306.60 151.5931 60.0023 32.0000 1.9548 1.9567 410.9487 411.4326 0.0739 -1.0000 -1.0000 3218280 1575178306.70 151.5931 60.0023 32.0000 1.9559 1.9578 410.9831 411.4678 0.0739 -1.0000 -1.0000 3218342 1575178306.80 151.5931 60.0023 32.0000 1.9561 1.9580 410.9063 411.3908 0.0741 -1.0000 -1.0000 3218405 1575178306.90 151.5931 60.0023 32.0000 1.9568 1.9587 410.9203 411.4051 0.0740 -1.0000 -1.0000 3218483 1575178307.00 151.5931 60.0023 32.0000 1.9575 1.9594 410.8630 411.3474 0.0740 -1.0000 -1.0000 3218546 1575178307.10 151.5931 60.0023 32.0000 1.9566 1.9585 410.8735 411.3587 0.0741 -1.0000 -1.0000 3218608 1575178307.20 151.5931 60.0023 32.0000 1.9558 1.9577 410.9518 411.4366 0.0740 -1.0000 -1.0000 3218780 1575178307.30 151.5931 60.0023 32.0000 1.9552 1.9571 411.0018 411.4877 0.0742 -1.0000 -1.0000 3218843 1575178307.40 151.5931 60.0023 32.0000 1.9549 1.9568 411.0289 411.5146 0.0742 -1.0000 -1.0000 3218921 1575178307.50 151.5931 60.0023 32.0000 1.9557 1.9576 410.9274 411.4138 0.0743 -1.0000 -1.0000 3218983 1575178307.60 151.5444 60.0023 32.0000 1.9557 1.9576 410.8240 411.3105 0.0743 -1.0000 -1.0000 3219046 1575178307.70 151.5444 60.0023 32.0000 1.9564 1.9583 410.8139 411.2992 0.0741 -1.0000 -1.0000 3219124 1575178307.80 151.5310 60.0023 32.0000 1.9559 1.9578 410.8208 411.3059 0.0741 -1.0000 -1.0000 3219186 1575178307.90 151.5132 60.0023 32.0000 1.9559 1.9578 410.9195 411.4060 0.0743 -1.0000 -1.0000 3219249 1575178308.00 151.5132 60.0023 32.0000 1.9557 1.9576 410.9936 411.4781 0.0740 -1.0000 -1.0000 3219311 1575178308.10 151.5132 60.0023 32.0000 1.9553 1.9572 410.9953 411.4802 0.0740 -1.0000 -1.0000 3219374 1575178308.20 151.5132 60.0023 32.0000 1.9556 1.9575 410.9232 411.4080 0.0740 -1.0000 -1.0000 3220280 1575178308.30 151.5132 60.0023 32.0000 1.9565 1.9584 410.8732 411.3587 0.0741 -1.0000 -1.0000 3220358 1575178308.40 151.5132 60.0023 32.0000 1.9561 1.9580 410.8007 411.2862 0.0742 -1.0000 -1.0000 3220421 1575178308.50 151.5735 60.0023 32.0000 1.9565 1.9584 410.8651 411.3511 0.0743 -1.0000 -1.0000 3220483 1575178308.60 151.5735 60.0023 32.0000 1.9560 1.9580 410.9034 411.3886 0.0741 -1.0000 -1.0000 3220561 1575178308.70 151.5735 60.0023 32.0000 1.9557 1.9576 410.8881 411.3741 0.0742 -1.0000 -1.0000 3220624 1575178308.80 151.5735 60.0023 32.0000 1.9556 1.9575 410.9974 411.4832 0.0742 -1.0000 -1.0000 3220686 1575178308.90 151.5735 60.0023 32.0000 1.9553 1.9572 411.0617 411.5483 0.0743 -1.0000 -1.0000 3220749 1575178309.00 151.5735 60.0023 32.0000 1.9563 1.9582 410.9438 411.4316 0.0744 -1.0000 -1.0000 3220811 1575178309.10 151.5735 60.0023 32.0000 1.9564 1.9583 410.9750 411.4613 0.0742 -1.0000 -1.0000 3220889 1575178309.20 151.5735 60.0023 32.0000 1.9566 1.9585 410.9142 411.3995 0.0741 -1.0000 -1.0000 3220952 1575178309.30 151.5735 60.0023 32.0000 1.9564 1.9583 410.8947 411.3803 0.0741 -1.0000 -1.0000 3221014 1575178309.40 151.5735 60.0023 32.0000 1.9557 1.9576 411.0325 411.5176 0.0741 -1.0000 -1.0000 3221093 1575178309.50 151.5735 60.0023 32.0000 1.9559 1.9578 411.0692 411.5551 0.0742 -1.0000 -1.0000 3221155 1575178309.60 151.6050 60.0014 32.0000 1.9554 1.9573 411.0190 411.5039 0.0740 -1.0000 -1.0000 3221217 1575178309.70 151.6050 60.0014 32.0000 1.9556 1.9575 411.0822 411.5678 0.0742 -1.0000 -1.0000 3221280 1575178309.80 151.6050 60.0014 32.0000 1.9571 1.9590 411.0049 411.4910 0.0742 -1.0000 -1.0000 3221343 1575178309.90 151.6050 60.0014 32.0000 1.9569 1.9588 410.8151 411.3004 0.0741 -1.0000 -1.0000 3221405 1575178310.00 151.6050 60.0014 32.0000 1.9567 1.9586 410.8240 411.3085 0.0740 -1.0000 -1.0000 3221483 1575178310.10 151.4795 60.0014 32.0000 1.9562 1.9581 410.8409 411.3263 0.0741 -1.0000 -1.0000 3221546 1575178310.20 151.4032 60.0014 32.0000 1.9557 1.9576 410.9754 411.4606 0.0740 -1.0000 -1.0000 3221608 1575178310.30 151.4032 60.0014 32.0000 1.9551 1.9570 411.0061 411.4917 0.0741 -1.0000 -1.0000 3222046 1575178310.40 151.4032 60.0014 32.0000 1.9550 1.9569 410.9199 411.4057 0.0742 -1.0000 -1.0000 3222108 1575178310.50 151.4032 60.0014 32.0000 1.9555 1.9574 411.0083 411.4941 0.0742 -1.0000 -1.0000 3222186 1575178310.60 151.4032 60.0014 32.0000 1.9562 1.9581 411.0634 411.5491 0.0741 -1.0000 -1.0000 3222249 1575178310.70 151.5406 60.0014 32.0000 1.9560 1.9579 410.8952 411.3810 0.0742 -1.0000 -1.0000 3222311 1575178310.80 151.5626 60.0014 32.0000 1.9564 1.9583 410.8762 411.3619 0.0741 -1.0000 -1.0000 3222514 1575178310.90 151.5626 60.0014 32.0000 1.9563 1.9582 410.8171 411.3028 0.0742 -1.0000 -1.0000 3222577 1575178311.00 151.5626 60.0014 32.0000 1.9569 1.9588 410.7543 411.2398 0.0741 -1.0000 -1.0000 3222639 1575178311.10 151.5626 60.0014 32.0000 1.9558 1.9577 410.8863 411.3714 0.0740 -1.0000 -1.0000 3222717 1575178311.20 151.5626 60.0014 32.0000 1.9546 1.9565 410.8466 411.3321 0.0742 -1.0000 -1.0000 3222780 1575178311.30 151.5626 60.0014 32.0000 1.9547 1.9566 411.0439 411.5305 0.0743 -1.0000 -1.0000 3222999 1575178311.40 151.5626 60.0014 32.0000 1.9554 1.9573 411.0203 411.5064 0.0741 -1.0000 -1.0000 3223139 1575178311.50 151.5626 60.0014 32.0000 1.9558 1.9577 410.9471 411.4329 0.0742 -1.0000 -1.0000 3223202 1575178311.60 151.5626 60.0014 32.0000 1.9563 1.9582 410.7902 411.2757 0.0742 -1.0000 -1.0000 3223264 1575178311.70 151.5397 60.0014 32.0000 1.9551 1.9570 410.8593 411.3453 0.0742 -1.0000 -1.0000 3223343 1575178311.80 151.5352 60.0014 32.0000 1.9559 1.9578 410.9257 411.4118 0.0742 -1.0000 -1.0000 3224280 1575178311.90 151.3916 60.0014 32.0000 1.9553 1.9573 410.9611 411.4468 0.0741 -1.0000 -1.0000 3224342 1575178312.00 151.3916 60.0014 32.0000 1.9552 1.9571 410.9149 411.4005 0.0741 -1.0000 -1.0000 3224421 1575178312.10 151.3916 60.0014 32.0000 1.9554 1.9573 410.8548 411.3410 0.0743 -1.0000 -1.0000 3224483 1575178312.20 151.3916 60.0014 32.0000 1.9554 1.9573 410.9135 411.4006 0.0743 -1.0000 -1.0000 3224546 1575178312.30 151.3916 60.0014 32.0000 1.9552 1.9571 410.8601 411.3457 0.0742 -1.0000 -1.0000 3224624 1575178312.40 151.4094 60.0014 32.0000 1.9553 1.9572 410.7256 411.2124 0.0744 -1.0000 -1.0000 3224686 1575178312.50 151.4102 60.0014 32.0000 1.9563 1.9582 410.7439 411.2297 0.0742 -1.0000 -1.0000 3224764 1575178312.60 151.4102 60.0014 32.0000 1.9556 1.9575 410.8109 411.2957 0.0741 -1.0000 -1.0000 3224827 1575178312.70 151.4102 60.0014 32.0000 1.9562 1.9581 410.8640 411.3497 0.0741 -1.0000 -1.0000 3224889 1575178312.80 151.4102 60.0014 32.0000 1.9562 1.9581 410.9876 411.4729 0.0741 -1.0000 -1.0000 3224967 1575178312.90 151.4111 60.0014 32.0000 1.9552 1.9571 410.9174 411.4033 0.0742 -1.0000 -1.0000 3225030 1575178313.00 151.4190 60.0014 32.0000 1.9559 1.9578 410.9180 411.4036 0.0741 -1.0000 -1.0000 3225093 1575178313.10 151.4190 60.0014 32.0000 1.9566 1.9585 410.8266 411.3118 0.0741 -1.0000 -1.0000 3225155 1575178313.20 151.4190 60.0014 32.0000 1.9565 1.9584 410.8029 411.2893 0.0743 -1.0000 -1.0000 3225217 1575178313.30 151.4190 60.0014 32.0000 1.9562 1.9581 410.8964 411.3822 0.0741 -1.0000 -1.0000 3225280 1575178313.40 151.4190 60.0014 32.0000 1.9557 1.9576 410.9107 411.3963 0.0742 -1.0000 -1.0000 3225358 1575178313.50 151.5822 60.0014 32.0000 1.9549 1.9568 411.0051 411.4910 0.0742 -1.0000 -1.0000 3225421 1575178313.60 151.5822 60.0014 32.0000 1.9548 1.9567 411.0367 411.5240 0.0743 -1.0000 -1.0000 3225483 1575178313.70 151.5822 60.0014 32.0000 1.9565 1.9584 411.0611 411.5481 0.0743 -1.0000 -1.0000 3225561 1575178313.80 151.5822 60.0014 32.0000 1.9565 1.9584 411.0692 411.5565 0.0744 -1.0000 -1.0000 3225624 1575178313.90 151.5822 60.0014 32.0000 1.9565 1.9584 410.9825 411.4695 0.0743 -1.0000 -1.0000 3225686 1575178314.00 151.5822 60.0014 32.0000 1.9572 1.9591 410.7988 411.2851 0.0742 -1.0000 -1.0000 3225749 1575178314.10 151.5822 60.0014 32.0000 1.9568 1.9587 410.8451 411.3317 0.0743 -1.0000 -1.0000 3225811 1575178314.20 151.5822 60.0014 32.0000 1.9563 1.9582 410.8782 411.3646 0.0743 -1.0000 -1.0000 3225874 1575178314.30 151.5822 60.0014 32.0000 1.9559 1.9578 410.9364 411.4227 0.0742 -1.0000 -1.0000 3225952 1575178314.40 151.5822 60.0014 32.0000 1.9555 1.9574 411.0335 411.5192 0.0741 -1.0000 -1.0000 3226014 1575178314.50 151.5822 60.0014 32.0000 1.9556 1.9575 410.9615 411.4462 0.0741 -1.0000 -1.0000 3226092 1575178314.60 151.5822 60.0014 32.0000 1.9550 1.9569 410.9757 411.4612 0.0741 -1.0000 -1.0000 3226155 1575178314.70 151.3869 60.0019 32.0000 1.9553 1.9572 410.8936 411.3787 0.0741 -1.0000 -1.0000 3226217 1575178314.80 151.3580 60.0020 32.0000 1.9556 1.9575 410.8812 411.3672 0.0742 -1.0000 -1.0000 3226296 1575178314.90 151.3580 60.0020 32.0000 1.9554 1.9573 410.8064 411.2918 0.0741 -1.0000 -1.0000 3227139 1575178315.00 151.3580 60.0020 32.0000 1.9560 1.9579 410.7647 411.2494 0.0740 -1.0000 -1.0000 3227202 1575178315.10 151.3580 60.0020 32.0000 1.9558 1.9577 411.0006 411.4865 0.0742 -1.0000 -1.0000 3227264 1575178315.20 151.3580 60.0020 32.0000 1.9559 1.9578 411.0149 411.5003 0.0741 -1.0000 -1.0000 3227327 1575178315.30 151.3580 60.0020 32.0000 1.9555 1.9574 411.0096 411.4944 0.0739 -1.0000 -1.0000 3227389 1575178315.40 151.3580 60.0020 32.0000 1.9561 1.9580 411.0384 411.5231 0.0740 -1.0000 -1.0000 3227467 1575178315.50 151.3580 60.0020 32.0000 1.9561 1.9580 410.8906 411.3762 0.0741 -1.0000 -1.0000 3227546 1575178315.60 151.3580 60.0020 32.0000 1.9567 1.9586 410.8438 411.3291 0.0741 -1.0000 -1.0000 3227608 1575178315.70 151.3580 60.0020 32.0000 1.9563 1.9582 410.7897 411.2752 0.0742 -1.0000 -1.0000 3227671 1575178315.80 151.4793 60.0020 32.0000 1.9563 1.9582 410.9374 411.4239 0.0741 -1.0000 -1.0000 3227749 1575178315.90 151.5002 60.0020 32.0000 1.9561 1.9580 410.9219 411.4064 0.0741 -1.0000 -1.0000 3227796 1575178316.00 151.5002 60.0020 32.0000 1.9553 1.9572 411.0307 411.5167 0.0741 -1.0000 -1.0000 3227874 1575178316.10 151.5002 60.0020 32.0000 1.9551 1.9570 411.0146 411.4998 0.0741 -1.0000 -1.0000 3227936 1575178316.20 151.4652 60.0020 32.0000 1.9556 1.9575 410.9512 411.4369 0.0741 -1.0000 -1.0000 3227999 1575178316.30 151.4412 60.0020 32.0000 1.9557 1.9576 410.8593 411.3448 0.0741 -1.0000 -1.0000 3228077 1575178316.40 151.5404 60.0020 32.0000 1.9566 1.9585 410.8775 411.3635 0.0742 -1.0000 -1.0000 3228139 1575178316.50 151.4860 60.0020 32.0000 1.9564 1.9583 410.8140 411.2993 0.0742 -1.0000 -1.0000 3228202 1575178316.60 151.4860 60.0020 32.0000 1.9556 1.9575 410.9186 411.4046 0.0742 -1.0000 -1.0000 3228280 1575178316.70 151.4860 60.0020 32.0000 1.9554 1.9573 410.9479 411.4346 0.0743 -1.0000 -1.0000 3228342 1575178316.80 151.4860 60.0020 32.0000 1.9556 1.9575 411.0946 411.5802 0.0741 -1.0000 -1.0000 3228421 1575178316.90 151.4860 60.0020 32.0000 1.9553 1.9572 411.1169 411.6028 0.0741 -1.0000 -1.0000 3228467 1575178317.00 151.4860 60.0020 32.0000 1.9556 1.9575 411.0453 411.5301 0.0740 -1.0000 -1.0000 3228811 1575178317.10 151.4860 60.0020 32.0000 1.9565 1.9584 410.8528 411.3372 0.0740 -1.0000 -1.0000 3228889 1575178317.20 151.4860 60.0020 32.0000 1.9559 1.9578 410.8471 411.3323 0.0741 -1.0000 -1.0000 3228952 1575178317.30 151.4860 60.0020 32.0000 1.9560 1.9579 410.8319 411.3171 0.0741 -1.0000 -1.0000 3229014 1575178317.40 151.4860 60.0020 32.0000 1.9548 1.9567 410.9692 411.4533 0.0739 -1.0000 -1.0000 3229093 1575178317.50 151.4860 60.0020 32.0000 1.9545 1.9564 410.9347 411.4194 0.0740 -1.0000 -1.0000 3229155 1575178317.60 151.4860 60.0020 32.0000 1.9550 1.9569 411.0511 411.5367 0.0742 -1.0000 -1.0000 3229217 1575178317.70 151.4860 60.0020 32.0000 1.9558 1.9577 411.0674 411.5528 0.0741 -1.0000 -1.0000 3229280 1575178317.80 151.4860 60.0020 32.0000 1.9562 1.9581 410.8869 411.3720 0.0741 -1.0000 -1.0000 3229343 1575178317.90 151.4860 60.0020 32.0000 1.9562 1.9581 410.8084 411.2934 0.0741 -1.0000 -1.0000 3229405 1575178318.00 151.4860 60.0020 32.0000 1.9568 1.9587 410.8423 411.3272 0.0740 -1.0000 -1.0000 3229530 1575178318.10 151.5053 60.0020 32.0000 1.9561 1.9580 410.9476 411.4330 0.0740 -1.0000 -1.0000 3229592 1575178318.20 151.5743 60.0020 32.0000 1.9554 1.9573 411.0124 411.4967 0.0739 -1.0000 -1.0000 3229655 1575178318.30 151.5762 60.0020 32.0000 1.9559 1.9578 411.0203 411.5053 0.0741 -1.0000 -1.0000 3229733 1575178318.40 151.5762 60.0020 32.0000 1.9557 1.9576 410.9763 411.4618 0.0741 -1.0000 -1.0000 3229796 1575178318.50 151.5762 60.0020 32.0000 1.9553 1.9572 411.0982 411.5831 0.0740 -1.0000 -1.0000 3230546 1575178318.60 151.5762 60.0020 32.0000 1.9556 1.9575 411.0239 411.5093 0.0741 -1.0000 -1.0000 3230608 1575178318.70 151.5978 60.0020 32.0000 1.9558 1.9577 410.8927 411.3780 0.0741 -1.0000 -1.0000 3230671 1575178318.80 151.5978 60.0020 32.0000 1.9565 1.9584 410.7940 411.2785 0.0739 -1.0000 -1.0000 3230749 1575178318.90 151.5978 60.0020 32.0000 1.9557 1.9576 410.8039 411.2884 0.0740 -1.0000 -1.0000 3230811 1575178319.00 151.5978 60.0020 32.0000 1.9560 1.9579 410.8632 411.3484 0.0741 -1.0000 -1.0000 3230874 1575178319.10 151.5978 60.0020 32.0000 1.9553 1.9572 410.9030 411.3884 0.0740 -1.0000 -1.0000 3230952 1575178319.20 151.5978 60.0020 32.0000 1.9554 1.9573 410.9973 411.4826 0.0742 -1.0000 -1.0000 3231014 1575178319.30 151.5978 60.0020 32.0000 1.9552 1.9571 410.9628 411.4497 0.0743 -1.0000 -1.0000 3231077 1575178319.40 151.4542 60.0020 32.0000 1.9553 1.9572 410.9625 411.4480 0.0742 -1.0000 -1.0000 3231155 1575178319.50 151.4542 60.0020 32.0000 1.9547 1.9566 411.0870 411.5732 0.0742 -1.0000 -1.0000 3231217 1575178319.60 151.4803 60.0020 32.0000 1.9553 1.9572 410.8549 411.3399 0.0741 -1.0000 -1.0000 3231280 1575178319.70 151.3598 60.0020 32.0000 1.9550 1.9569 410.8693 411.3550 0.0741 -1.0000 -1.0000 3231343 1575178319.80 151.3598 60.0020 32.0000 1.9559 1.9578 410.9667 411.4515 0.0740 -1.0000 -1.0000 3231405 1575178319.90 151.4787 60.0020 32.0000 1.9555 1.9574 411.0003 411.4860 0.0742 -1.0000 -1.0000 3231467 1575178320.00 151.4952 60.0020 32.0000 1.9553 1.9572 410.9808 411.4673 0.0742 -1.0000 -1.0000 3232014 1575178320.10 151.4952 60.0020 32.0000 1.9553 1.9572 410.9116 411.3973 0.0741 -1.0000 -1.0000 3232077 1575178320.20 151.4952 60.0020 32.0000 1.9555 1.9574 410.8685 411.3537 0.0741 -1.0000 -1.0000 3232139 1575178320.30 151.4952 60.0020 32.0000 1.9552 1.9571 410.7839 411.2702 0.0743 -1.0000 -1.0000 3232217 1575178320.40 151.4952 60.0020 32.0000 1.9554 1.9574 410.8170 411.3033 0.0742 -1.0000 -1.0000 3232280 1575178320.50 151.4952 60.0020 32.0000 1.9555 1.9574 410.9015 411.3869 0.0741 -1.0000 -1.0000 3232358 1575178320.60 151.4952 60.0020 32.0000 1.9548 1.9567 411.0780 411.5646 0.0743 -1.0000 -1.0000 3232421 1575178320.70 151.4952 60.0020 32.0000 1.9550 1.9569 411.0995 411.5857 0.0741 -1.0000 -1.0000 3232483 1575178320.80 151.4952 60.0020 32.0000 1.9553 1.9572 411.0380 411.5228 0.0740 -1.0000 -1.0000 3232561 1575178320.90 151.4952 60.0020 32.0000 1.9563 1.9582 410.8985 411.3838 0.0741 -1.0000 -1.0000 3232624 1575178321.00 151.4952 60.0020 32.0000 1.9570 1.9589 410.8538 411.3382 0.0740 -1.0000 -1.0000 3232686 1575178321.10 151.5419 60.0020 32.0000 1.9567 1.9586 410.8521 411.3370 0.0740 -1.0000 -1.0000 3232749 1575178321.20 151.5419 60.0020 32.0000 1.9555 1.9574 410.8978 411.3830 0.0741 -1.0000 -1.0000 3232811 1575178321.30 151.5419 60.0020 32.0000 1.9549 1.9568 410.9619 411.4478 0.0741 -1.0000 -1.0000 3232874 1575178321.40 151.5419 60.0020 32.0000 1.9546 1.9565 410.9536 411.4388 0.0741 -1.0000 -1.0000 3232952 1575178321.50 151.5419 60.0020 32.0000 1.9552 1.9571 410.9087 411.3940 0.0741 -1.0000 -1.0000 3233014 1575178321.60 151.5419 60.0020 32.0000 1.9551 1.9570 410.9504 411.4356 0.0741 -1.0000 -1.0000 3233343 1575178321.70 151.4239 60.0020 32.0000 1.9546 1.9565 411.0441 411.5295 0.0741 -1.0000 -1.0000 3233421 1575178321.80 151.3851 60.0020 32.0000 1.9552 1.9571 410.9285 411.4128 0.0740 -1.0000 -1.0000 3233499 1575178321.90 151.3851 60.0020 32.0000 1.9557 1.9576 410.8272 411.3128 0.0741 -1.0000 -1.0000 3233561 1575178322.00 151.3851 60.0020 32.0000 1.9554 1.9574 410.8891 411.3746 0.0742 -1.0000 -1.0000 3233639 1575178322.10 151.3851 60.0020 32.0000 1.9557 1.9576 410.9470 411.4324 0.0740 -1.0000 -1.0000 3233764 1575178322.20 151.3851 60.0020 32.0000 1.9556 1.9575 410.9825 411.4674 0.0740 -1.0000 -1.0000 3233827 1575178322.30 151.5418 60.0020 32.0000 1.9553 1.9572 411.1282 411.6134 0.0741 -1.0000 -1.0000 3233905 1575178322.40 151.5418 60.0020 32.0000 1.9548 1.9567 411.0282 411.5137 0.0741 -1.0000 -1.0000 3233967 1575178322.50 151.5418 60.0020 32.0000 1.9559 1.9578 410.8124 411.2969 0.0740 -1.0000 -1.0000 3236561 1575178324.90 151.4639 60.0020 32.0000 1.9554 1.9573 410.9239 411.4100 0.0742 -1.0000 -1.0000 3236749 1575178325.00 151.5726 60.0028 32.0000 1.9553 1.9572 410.9527 411.4389 0.0743 -1.0000 -1.0000 3236811 1575178325.10 151.5726 60.0028 32.0000 1.9560 1.9579 410.9548 411.4411 0.0741 -1.0000 -1.0000 3236890 1575178325.20 151.5726 60.0028 32.0000 1.9562 1.9581 411.0371 411.5226 0.0741 -1.0000 -1.0000 3236952 1575178325.30 151.5726 60.0028 32.0000 1.9559 1.9578 410.7815 411.2674 0.0742 -1.0000 -1.0000 3237014 1575178325.40 151.5726 60.0028 32.0000 1.9564 1.9583 410.8122 411.2983 0.0743 -1.0000 -1.0000 3237077 1575178325.50 151.5726 60.0028 32.0000 1.9556 1.9575 410.8820 411.3677 0.0741 -1.0000 -1.0000 3237140 1575178325.60 151.5726 60.0028 32.0000 1.9560 1.9579 411.0147 411.5002 0.0741 -1.0000 -1.0000 3237202 1575178325.70 151.5726 60.0028 32.0000 1.9562 1.9581 410.9647 411.4513 0.0742 -1.0000 -1.0000 3237281 1575178325.80 151.5726 60.0028 32.0000 1.9549 1.9568 410.9726 411.4604 0.0745 -1.0000 -1.0000 3237343 1575178325.90 151.5726 60.0028 32.0000 1.9549 1.9568 410.8781 411.3639 0.0741 -1.0000 -1.0000 3237406 1575178326.00 151.5509 60.0028 32.0000 1.9550 1.9569 410.9054 411.3912 0.0742 -1.0000 -1.0000 3237484 1575178326.10 151.4977 60.0028 32.0000 1.9555 1.9575 410.8282 411.3147 0.0744 -1.0000 -1.0000 3237546 1575178326.20 151.4977 60.0028 32.0000 1.9556 1.9575 410.7999 411.2868 0.0743 -1.0000 -1.0000 3237765 1575178326.30 151.4977 60.0028 32.0000 1.9552 1.9571 410.9200 411.4064 0.0743 -1.0000 -1.0000 3237843 1575178326.40 151.4977 60.0028 32.0000 1.9552 1.9571 410.9708 411.4573 0.0742 -1.0000 -1.0000 3237906 1575178326.50 151.4977 60.0028 32.0000 1.9550 1.9569 411.0061 411.4919 0.0742 -1.0000 -1.0000 3237968 1575178326.60 151.4398 60.0028 32.0000 1.9553 1.9573 410.9301 411.4169 0.0743 -1.0000 -1.0000 3238031 1575178326.70 151.4389 60.0028 32.0000 1.9549 1.9569 410.8862 411.3726 0.0742 -1.0000 -1.0000 3238515 1575178326.80 151.4389 60.0028 32.0000 1.9563 1.9582 410.8488 411.3347 0.0742 -1.0000 -1.0000 3238593 1575178326.90 151.4389 60.0028 32.0000 1.9567 1.9587 410.7775 411.2638 0.0743 -1.0000 -1.0000 3238656 1575178327.00 151.4389 60.0028 32.0000 1.9566 1.9586 410.8604 411.3463 0.0741 -1.0000 -1.0000 3238718 1575178327.10 151.4728 60.0028 32.0000 1.9565 1.9584 410.8803 411.3664 0.0743 -1.0000 -1.0000 3238796 1575178327.20 151.5499 60.0028 32.0000 1.9561 1.9580 410.9297 411.4164 0.0743 -1.0000 -1.0000 3239031 1575178327.30 151.5499 60.0028 32.0000 1.9550 1.9569 410.9871 411.4741 0.0743 -1.0000 -1.0000 3239109 1575178327.40 151.5499 60.0028 32.0000 1.9557 1.9576 411.0188 411.5053 0.0743 -1.0000 -1.0000 3239187 1575178327.50 151.5499 60.0028 32.0000 1.9553 1.9572 411.0360 411.5208 0.0741 -1.0000 -1.0000 3239250 1575178327.60 151.5499 60.0028 32.0000 1.9554 1.9573 411.0621 411.5497 0.0744 -1.0000 -1.0000 3239312 1575178327.70 151.4648 60.0028 32.0000 1.9558 1.9577 410.9420 411.4289 0.0743 -1.0000 -1.0000 3239515 1575178327.80 151.4238 60.0028 32.0000 1.9564 1.9584 410.7764 411.2642 0.0744 -1.0000 -1.0000 3239577 1575178327.90 151.4238 60.0028 32.0000 1.9563 1.9582 410.8411 411.3272 0.0743 -1.0000 -1.0000 3239640 1575178328.00 151.4238 60.0028 32.0000 1.9553 1.9572 410.8378 411.3246 0.0743 -1.0000 -1.0000 3239718 1575178328.10 151.4238 60.0028 32.0000 1.9557 1.9576 411.0292 411.5156 0.0742 -1.0000 -1.0000 3239781 1575178328.20 151.4238 60.0028 32.0000 1.9554 1.9573 410.9522 411.4386 0.0742 -1.0000 -1.0000 3239843 1575178328.30 151.3947 60.0028 32.0000 1.9555 1.9574 411.0241 411.5110 0.0744 -1.0000 -1.0000 3239906 1575178328.40 151.3947 60.0028 32.0000 1.9554 1.9573 410.9175 411.4045 0.0743 -1.0000 -1.0000 3239968 1575178328.50 151.3947 60.0028 32.0000 1.9550 1.9569 410.9934 411.4800 0.0743 -1.0000 -1.0000 3240046 1575178328.60 151.3947 60.0028 32.0000 1.9558 1.9577 410.8863 411.3736 0.0744 -1.0000 -1.0000 3240109 1575178328.70 151.3947 60.0028 32.0000 1.9562 1.9581 410.7673 411.2533 0.0742 -1.0000 -1.0000 3240171 1575178328.80 151.4871 60.0028 32.0000 1.9570 1.9589 410.8107 411.2967 0.0742 -1.0000 -1.0000 3241015 1575178328.90 151.4871 60.0028 32.0000 1.9564 1.9583 410.8608 411.3468 0.0742 -1.0000 -1.0000 3241078 1575178329.00 151.4871 60.0028 32.0000 1.9562 1.9581 410.8243 411.3103 0.0742 -1.0000 -1.0000 3241140 1575178329.10 151.4871 60.0028 32.0000 1.9555 1.9574 410.9809 411.4664 0.0742 -1.0000 -1.0000 3241202 1575178329.20 151.4871 60.0028 32.0000 1.9548 1.9567 410.9921 411.4787 0.0742 -1.0000 -1.0000 3241265 1575178329.30 151.4871 60.0028 32.0000 1.9553 1.9572 410.9970 411.4833 0.0742 -1.0000 -1.0000 3241327 1575178329.40 151.4467 60.0028 32.0000 1.9559 1.9578 410.9720 411.4584 0.0743 -1.0000 -1.0000 3241406 1575178329.50 151.4467 60.0028 32.0000 1.9560 1.9579 410.9800 411.4667 0.0742 -1.0000 -1.0000 3241468 1575178329.60 151.4467 60.0028 32.0000 1.9558 1.9577 410.8629 411.3495 0.0743 -1.0000 -1.0000 3241531 1575178329.70 151.4467 60.0028 32.0000 1.9556 1.9575 410.8555 411.3426 0.0743 -1.0000 -1.0000 3241609 1575178329.80 151.4467 60.0028 32.0000 1.9566 1.9585 410.7957 411.2822 0.0743 -1.0000 -1.0000 3241796 1575178329.90 151.4467 60.0028 32.0000 1.9560 1.9579 410.8652 411.3516 0.0742 -1.0000 -1.0000 3241859 1575178330.00 151.4698 60.0022 32.0000 1.9555 1.9574 410.9294 411.4152 0.0743 -1.0000 -1.0000 3241921 1575178330.10 151.4698 60.0022 32.0000 1.9560 1.9579 411.0325 411.5199 0.0744 -1.0000 -1.0000 3241984 1575178330.20 151.4698 60.0022 32.0000 1.9558 1.9577 410.9949 411.4822 0.0744 -1.0000 -1.0000 3242062 1575178330.30 151.4698 60.0022 32.0000 1.9562 1.9581 410.9793 411.4665 0.0744 -1.0000 -1.0000 3242249 1575178330.40 151.4698 60.0022 32.0000 1.9563 1.9582 410.7765 411.2634 0.0744 -1.0000 -1.0000 3242312 1575178330.50 151.4698 60.0022 32.0000 1.9562 1.9581 410.7501 411.2372 0.0744 -1.0000 -1.0000 3242390 1575178330.60 151.4698 60.0022 32.0000 1.9564 1.9583 410.7462 411.2323 0.0743 -1.0000 -1.0000 3242452 1575178330.70 151.4698 60.0022 32.0000 1.9550 1.9569 410.7870 411.2736 0.0742 -1.0000 -1.0000 3242515 1575178330.80 151.4698 60.0022 32.0000 1.9561 1.9580 410.8669 411.3532 0.0743 -1.0000 -1.0000 3242750 1575178330.90 151.4698 60.0022 32.0000 1.9552 1.9571 410.9560 411.4430 0.0743 -1.0000 -1.0000 3242812 1575178331.00 151.4698 60.0022 32.0000 1.9551 1.9570 410.9498 411.4361 0.0742 -1.0000 -1.0000 3242875 1575178331.10 151.5050 60.0022 32.0000 1.9550 1.9569 410.8454 411.3320 0.0743 -1.0000 -1.0000 3242952 1575178331.20 151.5050 60.0022 32.0000 1.9559 1.9579 410.7644 411.2515 0.0744 -1.0000 -1.0000 3243015 1575178331.30 151.5050 60.0022 32.0000 1.9559 1.9578 410.7916 411.2778 0.0743 -1.0000 -1.0000 3243078 1575178331.40 151.5050 60.0022 32.0000 1.9564 1.9583 410.7899 411.2768 0.0743 -1.0000 -1.0000 3243140 1575178331.50 151.5050 60.0022 32.0000 1.9555 1.9574 410.9332 411.4200 0.0743 -1.0000 -1.0000 3243202 1575178331.60 151.5050 60.0022 32.0000 1.9546 1.9565 411.0317 411.5189 0.0743 -1.0000 -1.0000 3243265 1575178331.70 151.5050 60.0022 32.0000 1.9552 1.9571 410.8948 411.3812 0.0742 -1.0000 -1.0000 3243343 1575178331.80 151.4867 60.0022 32.0000 1.9553 1.9573 411.0563 411.5432 0.0743 -1.0000 -1.0000 3243515 1575178331.90 151.4592 60.0022 32.0000 1.9553 1.9572 410.8454 411.3322 0.0744 -1.0000 -1.0000 3243593 1575178332.00 151.4592 60.0022 32.0000 1.9558 1.9577 410.8732 411.3609 0.0744 -1.0000 -1.0000 3243734 1575178332.10 151.4592 60.0022 32.0000 1.9558 1.9577 410.8600 411.3467 0.0743 -1.0000 -1.0000 3243796 1575178332.20 151.4592 60.0022 32.0000 1.9563 1.9582 410.7743 411.2617 0.0744 -1.0000 -1.0000 3243859 1575178332.30 151.4592 60.0022 32.0000 1.9562 1.9581 410.9484 411.4347 0.0742 -1.0000 -1.0000 3243937 1575178332.40 151.4540 60.0022 32.0000 1.9558 1.9577 410.8963 411.3823 0.0742 -1.0000 -1.0000 3244015 1575178332.50 151.4540 60.0022 32.0000 1.9553 1.9572 410.9110 411.3973 0.0742 -1.0000 -1.0000 3244077 1575178332.60 151.4540 60.0022 32.0000 1.9551 1.9570 410.8848 411.3706 0.0742 -1.0000 -1.0000 3244140 1575178332.70 151.4540 60.0022 32.0000 1.9561 1.9580 410.8326 411.3189 0.0743 -1.0000 -1.0000 3244202 1575178332.80 151.4540 60.0022 32.0000 1.9568 1.9587 410.8659 411.3529 0.0744 -1.0000 -1.0000 3244281 1575178332.90 151.5497 60.0022 32.0000 1.9562 1.9582 410.7925 411.2791 0.0743 -1.0000 -1.0000 3244765 1575178333.00 151.5577 60.0022 32.0000 1.9569 1.9588 410.7586 411.2450 0.0743 -1.0000 -1.0000 3244827 1575178333.10 151.5577 60.0022 32.0000 1.9566 1.9586 410.7815 411.2669 0.0741 -1.0000 -1.0000 3244906 1575178333.20 151.5577 60.0022 32.0000 1.9562 1.9581 410.6609 411.1465 0.0742 -1.0000 -1.0000 3244968 1575178333.30 151.5577 60.0022 32.0000 1.9559 1.9578 410.7749 411.2612 0.0743 -1.0000 -1.0000 3245031 1575178333.40 151.5296 60.0022 32.0000 1.9558 1.9577 410.9744 411.4612 0.0743 -1.0000 -1.0000 3245281 1575178333.50 151.4252 60.0022 32.0000 1.9551 1.9571 410.9594 411.4457 0.0743 -1.0000 -1.0000 3245343 1575178333.60 151.4252 60.0022 32.0000 1.9550 1.9569 410.8788 411.3658 0.0742 -1.0000 -1.0000 3245406 1575178333.70 151.4252 60.0022 32.0000 1.9559 1.9578 410.9169 411.4029 0.0742 -1.0000 -1.0000 3245468 1575178333.80 151.4252 60.0022 32.0000 1.9564 1.9583 410.8218 411.3081 0.0743 -1.0000 -1.0000 3245531 1575178333.90 151.4252 60.0022 32.0000 1.9564 1.9583 410.7716 411.2580 0.0743 -1.0000 -1.0000 3245593 1575178334.00 151.4526 60.0022 32.0000 1.9565 1.9584 410.7302 411.2167 0.0743 -1.0000 -1.0000 3245671 1575178334.10 151.4526 60.0022 32.0000 1.9552 1.9571 410.8410 411.3276 0.0743 -1.0000 -1.0000 3245749 1575178334.20 151.4526 60.0022 32.0000 1.9553 1.9572 410.9400 411.4263 0.0743 -1.0000 -1.0000 3245812 1575178334.30 151.4526 60.0022 32.0000 1.9555 1.9574 410.9953 411.4830 0.0745 -1.0000 -1.0000 3245874 1575178334.40 151.4526 60.0022 32.0000 1.9553 1.9572 410.9211 411.4083 0.0743 -1.0000 -1.0000 3245999 1575178334.50 151.4603 60.0022 32.0000 1.9554 1.9573 410.8912 411.3771 0.0741 -1.0000 -1.0000 3246077 1575178334.60 151.4808 60.0022 32.0000 1.9560 1.9579 410.8970 411.3829 0.0742 -1.0000 -1.0000 3246140 1575178334.70 151.4808 60.0022 32.0000 1.9562 1.9581 410.9014 411.3866 0.0742 -1.0000 -1.0000 3246202 1575178334.80 151.4808 60.0022 32.0000 1.9560 1.9579 410.8858 411.3734 0.0744 -1.0000 -1.0000 3246281 1575178334.90 151.4808 60.0022 32.0000 1.9565 1.9584 410.7982 411.2847 0.0743 -1.0000 -1.0000 3246546 1575178335.00 151.4808 60.0022 32.0000 1.9568 1.9587 410.6904 411.1774 0.0743 -1.0000 -1.0000 3246609 1575178335.10 151.5939 60.0023 32.0000 1.9565 1.9584 410.7928 411.2787 0.0742 -1.0000 -1.0000 3246687 1575178335.20 151.5939 60.0023 32.0000 1.9567 1.9586 410.8564 411.3413 0.0740 -1.0000 -1.0000 3246781 1575178335.30 151.5939 60.0023 32.0000 1.9561 1.9580 410.9054 411.3925 0.0744 -1.0000 -1.0000 3246843 1575178335.40 151.5939 60.0023 32.0000 1.9552 1.9571 410.9751 411.4621 0.0743 -1.0000 -1.0000 3247031 1575178335.50 151.5939 60.0023 32.0000 1.9553 1.9572 411.0328 411.5200 0.0744 -1.0000 -1.0000 3247093 1575178335.60 151.5789 60.0023 32.0000 1.9553 1.9572 411.0390 411.5264 0.0744 -1.0000 -1.0000 3247156 1575178335.70 151.4793 60.0023 32.0000 1.9556 1.9575 410.8373 411.3243 0.0743 -1.0000 -1.0000 3247234 1575178335.80 151.4793 60.0023 32.0000 1.9562 1.9581 410.8545 411.3406 0.0743 -1.0000 -1.0000 3247296 1575178335.90 151.4793 60.0023 32.0000 1.9565 1.9584 410.9071 411.3946 0.0745 -1.0000 -1.0000 3247359 1575178336.00 151.4793 60.0023 32.0000 1.9557 1.9576 410.8468 411.3334 0.0744 -1.0000 -1.0000 3247546 1575178336.10 151.4793 60.0023 32.0000 1.9557 1.9576 410.9610 411.4491 0.0745 -1.0000 -1.0000 3247609 1575178336.20 151.4216 60.0023 32.0000 1.9552 1.9571 410.9599 411.4476 0.0744 -1.0000 -1.0000 3247671 1575178336.30 151.4216 60.0023 32.0000 1.9551 1.9571 410.9659 411.4534 0.0744 -1.0000 -1.0000 3247749 1575178336.40 151.4216 60.0023 32.0000 1.9564 1.9583 410.8947 411.3822 0.0744 -1.0000 -1.0000 3247812 1575178336.50 151.4216 60.0023 32.0000 1.9562 1.9581 410.8179 411.3049 0.0743 -1.0000 -1.0000 3248296 1575178336.60 151.4216 60.0023 32.0000 1.9558 1.9577 410.7804 411.2676 0.0745 -1.0000 -1.0000 3248359 1575178336.70 151.4538 60.0023 32.0000 1.9557 1.9577 410.9263 411.4139 0.0744 -1.0000 -1.0000 3248421 1575178336.80 151.4975 60.0023 32.0000 1.9560 1.9580 410.9408 411.4271 0.0743 -1.0000 -1.0000 3248515 1575178336.90 151.4975 60.0023 32.0000 1.9563 1.9582 410.9496 411.4370 0.0745 -1.0000 -1.0000 3248577 1575178337.00 151.4975 60.0023 32.0000 1.9561 1.9580 410.9121 411.3995 0.0744 -1.0000 -1.0000 3248796 1575178337.10 151.4975 60.0023 32.0000 1.9559 1.9578 410.7593 411.2472 0.0744 -1.0000 -1.0000 3248875 1575178337.20 151.4975 60.0023 32.0000 1.9562 1.9581 410.8183 411.3042 0.0743 -1.0000 -1.0000 3248937 1575178337.30 151.5367 60.0023 32.0000 1.9559 1.9578 410.8863 411.3733 0.0744 -1.0000 -1.0000 3248999 1575178337.40 151.5367 60.0023 32.0000 1.9557 1.9576 410.9049 411.3923 0.0744 -1.0000 -1.0000 3249062 1575178337.50 151.5367 60.0023 32.0000 1.9557 1.9576 410.9484 411.4352 0.0743 -1.0000 -1.0000 3249281 1575178337.60 151.5367 60.0023 32.0000 1.9553 1.9572 410.8940 411.3805 0.0743 -1.0000 -1.0000 3249343 1575178337.70 151.5367 60.0023 32.0000 1.9559 1.9578 411.0303 411.5163 0.0742 -1.0000 -1.0000 3249406 1575178337.80 151.5173 60.0023 32.0000 1.9554 1.9573 410.7805 411.2662 0.0742 -1.0000 -1.0000 3249468 1575178337.90 151.5123 60.0023 32.0000 1.9561 1.9580 410.8013 411.2884 0.0744 -1.0000 -1.0000 3249531 1575178338.00 151.5123 60.0023 32.0000 1.9554 1.9573 410.8580 411.3443 0.0742 -1.0000 -1.0000 3250296 1575178338.10 151.5123 60.0023 32.0000 1.9555 1.9575 411.0360 411.5227 0.0743 -1.0000 -1.0000 3250531 1575178338.20 151.5123 60.0023 32.0000 1.9554 1.9573 410.9773 411.4636 0.0742 -1.0000 -1.0000 3250593 1575178338.30 151.5123 60.0023 32.0000 1.9554 1.9573 410.9530 411.4399 0.0744 -1.0000 -1.0000 3250656 1575178338.40 151.4811 60.0023 32.0000 1.9555 1.9574 410.9019 411.3896 0.0745 -1.0000 -1.0000 3250718 1575178338.50 151.4811 60.0023 32.0000 1.9562 1.9581 410.8094 411.2973 0.0744 -1.0000 -1.0000 3250796 1575178338.60 151.4811 60.0023 32.0000 1.9559 1.9578 410.8426 411.3293 0.0743 -1.0000 -1.0000 3250859 1575178338.70 151.4811 60.0023 32.0000 1.9550 1.9569 410.7041 411.1905 0.0743 -1.0000 -1.0000 3250921 1575178338.80 151.4811 60.0023 32.0000 1.9555 1.9574 410.8434 411.3294 0.0743 -1.0000 -1.0000 3250984 1575178338.90 151.5310 60.0023 32.0000 1.9553 1.9572 410.8791 411.3660 0.0744 -1.0000 -1.0000 3251062 1575178339.00 151.5383 60.0023 32.0000 1.9550 1.9569 410.9097 411.3965 0.0743 -1.0000 -1.0000 3251531 1575178339.10 151.5383 60.0023 32.0000 1.9555 1.9575 410.9748 411.4622 0.0744 -1.0000 -1.0000 3251609 1575178339.20 151.5383 60.0023 32.0000 1.9558 1.9577 410.9370 411.4246 0.0744 -1.0000 -1.0000 3251671 1575178339.30 151.5383 60.0023 32.0000 1.9554 1.9573 410.9151 411.4023 0.0744 -1.0000 -1.0000 3251734 1575178339.40 151.5383 60.0023 32.0000 1.9567 1.9586 410.8864 411.3738 0.0744 -1.0000 -1.0000 3251812 1575178339.50 151.4784 60.0015 32.0000 1.9564 1.9583 410.8761 411.3634 0.0744 -1.0000 -1.0000 3251874 1575178339.60 151.4695 60.0013 32.0000 1.9560 1.9579 410.8324 411.3194 0.0744 -1.0000 -1.0000 3251937 1575178339.70 151.4695 60.0013 32.0000 1.9559 1.9578 410.9042 411.3924 0.0745 -1.0000 -1.0000 3251999 1575178339.80 151.4695 60.0013 32.0000 1.9551 1.9570 410.9459 411.4330 0.0743 -1.0000 -1.0000 3252093 1575178339.90 151.4695 60.0013 32.0000 1.9557 1.9576 410.9574 411.4448 0.0744 -1.0000 -1.0000 3252156 1575178340.00 151.4695 60.0013 32.0000 1.9559 1.9578 411.0495 411.5359 0.0743 -1.0000 -1.0000 3252218 1575178340.10 151.4695 60.0013 32.0000 1.9563 1.9582 411.0086 411.4955 0.0743 -1.0000 -1.0000 3252281 1575178340.20 151.4695 60.0013 32.0000 1.9565 1.9584 410.9644 411.4507 0.0742 -1.0000 -1.0000 3252343 1575178340.30 151.4695 60.0013 32.0000 1.9560 1.9579 410.8660 411.3518 0.0742 -1.0000 -1.0000 3252421 1575178340.40 151.4695 60.0013 32.0000 1.9553 1.9572 411.0586 411.5457 0.0743 -1.0000 -1.0000 3252484 1575178340.50 151.4695 60.0013 32.0000 1.9555 1.9574 411.0510 411.5378 0.0743 -1.0000 -1.0000 3252562 1575178340.60 151.4695 60.0013 32.0000 1.9554 1.9573 411.0410 411.5283 0.0743 -1.0000 -1.0000 3252624 1575178340.70 151.5460 60.0013 32.0000 1.9563 1.9582 410.9259 411.4116 0.0741 -1.0000 -1.0000 3252687 1575178340.80 151.5460 60.0013 32.0000 1.9561 1.9580 410.8973 411.3829 0.0742 -1.0000 -1.0000 3252765 1575178340.90 151.5460 60.0013 32.0000 1.9562 1.9581 410.8646 411.3507 0.0742 -1.0000 -1.0000 3252827 1575178341.00 151.5460 60.0013 32.0000 1.9559 1.9578 410.7850 411.2713 0.0742 -1.0000 -1.0000 3252890 1575178341.10 151.5460 60.0013 32.0000 1.9553 1.9572 410.8906 411.3764 0.0742 -1.0000 -1.0000 3253031 1575178341.20 151.5460 60.0013 32.0000 1.9559 1.9578 410.8475 411.3330 0.0741 -1.0000 -1.0000 3253093 1575178341.30 151.5460 60.0013 32.0000 1.9553 1.9572 410.9505 411.4371 0.0743 -1.0000 -1.0000 3253156 1575178341.40 151.5460 60.0013 32.0000 1.9547 1.9566 410.9326 411.4189 0.0743 -1.0000 -1.0000 3253218 1575178341.50 151.5460 60.0013 32.0000 1.9560 1.9579 410.9204 411.4064 0.0741 -1.0000 -1.0000 3253281 1575178341.60 151.5460 60.0013 32.0000 1.9562 1.9581 410.9867 411.4728 0.0742 -1.0000 -1.0000 3253531 1575178341.70 151.5460 60.0013 32.0000 1.9564 1.9583 410.8047 411.2915 0.0742 -1.0000 -1.0000 3253609 1575178341.80 151.5460 60.0013 32.0000 1.9564 1.9583 410.7723 411.2577 0.0741 -1.0000 -1.0000 3253671 1575178341.90 151.5460 60.0013 32.0000 1.9558 1.9577 410.8624 411.3488 0.0743 -1.0000 -1.0000 3253734 1575178342.00 151.4785 60.0013 32.0000 1.9556 1.9576 410.8555 411.3420 0.0742 -1.0000 -1.0000 3253796 1575178342.10 151.4785 60.0013 32.0000 1.9553 1.9572 410.9677 411.4534 0.0741 -1.0000 -1.0000 3254093 1575178342.20 151.4785 60.0013 32.0000 1.9559 1.9578 410.9336 411.4189 0.0741 -1.0000 -1.0000 3254156 1575178342.30 151.4785 60.0013 32.0000 1.9561 1.9580 410.8913 411.3772 0.0742 -1.0000 -1.0000 3254234 1575178342.40 151.4785 60.0013 32.0000 1.9568 1.9587 410.8059 411.2919 0.0742 -1.0000 -1.0000 3254296 1575178342.50 151.4785 60.0013 32.0000 1.9566 1.9585 410.8365 411.3229 0.0743 -1.0000 -1.0000 3254374 1575178342.60 151.4382 60.0013 32.0000 1.9563 1.9582 410.9784 411.4647 0.0742 -1.0000 -1.0000 3254437 1575178342.70 151.4382 60.0013 32.0000 1.9557 1.9576 411.0459 411.5328 0.0743 -1.0000 -1.0000 3254531 1575178342.80 151.4382 60.0013 32.0000 1.9550 1.9569 410.9918 411.4784 0.0743 -1.0000 -1.0000 3254593 1575178342.90 151.4382 60.0013 32.0000 1.9561 1.9580 410.9522 411.4395 0.0744 -1.0000 -1.0000 3254656 1575178343.00 151.4382 60.0013 32.0000 1.9560 1.9579 410.9335 411.4205 0.0743 -1.0000 -1.0000 3254718 1575178343.10 151.4382 60.0013 32.0000 1.9566 1.9585 410.8741 411.3601 0.0742 -1.0000 -1.0000 3254796 1575178343.20 151.5674 60.0013 32.0000 1.9571 1.9590 410.9013 411.3877 0.0743 -1.0000 -1.0000 3254859 1575178343.30 151.5674 60.0013 32.0000 1.9569 1.9588 410.8279 411.3158 0.0744 -1.0000 -1.0000 3254921 1575178343.40 151.5674 60.0013 32.0000 1.9562 1.9581 410.9284 411.4145 0.0743 -1.0000 -1.0000 3254999 1575178343.50 151.5674 60.0013 32.0000 1.9558 1.9577 410.9614 411.4482 0.0743 -1.0000 -1.0000 3255062 1575178343.60 151.5674 60.0013 32.0000 1.9556 1.9575 410.8964 411.3840 0.0744 -1.0000 -1.0000 3255124 1575178343.70 151.4401 60.0013 32.0000 1.9552 1.9571 410.9378 411.4248 0.0743 -1.0000 -1.0000 3255312 1575178343.80 151.4401 60.0013 32.0000 1.9558 1.9577 410.8509 411.3375 0.0744 -1.0000 -1.0000 3255375 1575178343.90 151.4401 60.0013 32.0000 1.9555 1.9574 410.7660 411.2529 0.0744 -1.0000 -1.0000 3255452 1575178344.00 151.4401 60.0013 32.0000 1.9561 1.9580 410.7200 411.2067 0.0744 -1.0000 -1.0000 3255515 1575178344.10 151.4401 60.0013 32.0000 1.9556 1.9575 410.8314 411.3182 0.0743 -1.0000 -1.0000 3255577 1575178344.20 151.4376 60.0013 32.0000 1.9558 1.9577 410.8751 411.3621 0.0744 -1.0000 -1.0000 3255812 1575178344.30 151.4278 60.0013 32.0000 1.9557 1.9576 410.9428 411.4294 0.0744 -1.0000 -1.0000 3255890 1575178344.40 151.4278 60.0013 32.0000 1.9552 1.9572 411.0377 411.5258 0.0745 -1.0000 -1.0000 3255952 1575178344.50 151.4278 60.0013 32.0000 1.9552 1.9571 410.9352 411.4236 0.0746 -1.0000 -1.0000 3256031 1575178344.60 151.4278 60.0013 32.0000 1.9563 1.9582 410.9450 411.4318 0.0743 -1.0000 -1.0000 3256093 1575178344.70 151.4278 60.0013 32.0000 1.9567 1.9587 410.9631 411.4500 0.0743 -1.0000 -1.0000 3256312 1575178344.80 151.4278 60.0013 32.0000 1.9565 1.9584 410.9442 411.4315 0.0744 -1.0000 -1.0000 3256390 1575178344.90 151.4278 60.0013 32.0000 1.9563 1.9582 410.9003 411.3873 0.0743 -1.0000 -1.0000 3256452 1575178345.00 151.6062 60.0021 32.0000 1.9554 1.9573 410.9670 411.4537 0.0743 -1.0000 -1.0000 3256515 1575178345.10 151.6062 60.0021 32.0000 1.9556 1.9576 410.9915 411.4785 0.0744 -1.0000 -1.0000 3256593 1575178345.20 151.6062 60.0021 32.0000 1.9558 1.9578 410.9750 411.4626 0.0744 -1.0000 -1.0000 3256827 1575178345.30 151.6062 60.0021 32.0000 1.9556 1.9575 410.9339 411.4215 0.0744 -1.0000 -1.0000 3256890 1575178345.40 151.6062 60.0021 32.0000 1.9567 1.9586 410.8842 411.3711 0.0744 -1.0000 -1.0000 3256952 1575178345.50 151.5635 60.0021 32.0000 1.9566 1.9585 410.8170 411.3039 0.0744 -1.0000 -1.0000 3257015 1575178345.60 151.5597 60.0021 32.0000 1.9562 1.9581 410.8433 411.3307 0.0744 -1.0000 -1.0000 3257078 1575178345.70 151.5597 60.0021 32.0000 1.9562 1.9581 410.8443 411.3310 0.0743 -1.0000 -1.0000 3257156 1575178345.80 151.5597 60.0021 32.0000 1.9561 1.9580 410.8673 411.3539 0.0743 -1.0000 -1.0000 3257921 1575178345.90 151.5597 60.0021 32.0000 1.9552 1.9572 410.9551 411.4409 0.0741 -1.0000 -1.0000 3257984 1575178346.00 151.5597 60.0021 32.0000 1.9558 1.9577 410.9582 411.4443 0.0743 -1.0000 -1.0000 3258046 1575178346.10 151.5276 60.0021 32.0000 1.9557 1.9576 410.9238 411.4104 0.0743 -1.0000 -1.0000 3258125 1575178346.20 151.5276 60.0021 32.0000 1.9557 1.9576 410.9034 411.3908 0.0744 -1.0000 -1.0000 3258172 1575178346.30 151.5276 60.0021 32.0000 1.9557 1.9576 410.8637 411.3502 0.0743 -1.0000 -1.0000 3258250 1575178346.40 151.5276 60.0021 32.0000 1.9564 1.9583 410.8090 411.2957 0.0743 -1.0000 -1.0000 3258312 1575178346.50 151.5276 60.0021 32.0000 1.9560 1.9579 410.8318 411.3183 0.0743 -1.0000 -1.0000 3258515 1575178346.60 151.5153 60.0021 32.0000 1.9557 1.9576 410.8849 411.3717 0.0743 -1.0000 -1.0000 3258578 1575178346.70 151.4893 60.0021 32.0000 1.9554 1.9573 410.9490 411.4364 0.0744 -1.0000 -1.0000 3258640 1575178346.80 151.4893 60.0021 32.0000 1.9550 1.9569 411.0040 411.4912 0.0744 -1.0000 -1.0000 3258781 1575178346.90 151.4893 60.0021 32.0000 1.9546 1.9565 410.9301 411.4173 0.0744 -1.0000 -1.0000 3258844 1575178347.00 151.4893 60.0021 32.0000 1.9561 1.9580 410.9078 411.3947 0.0743 -1.0000 -1.0000 3258906 1575178347.10 151.4893 60.0021 32.0000 1.9560 1.9579 410.9032 411.3913 0.0744 -1.0000 -1.0000 3258984 1575178347.20 151.4260 60.0021 32.0000 1.9558 1.9577 410.9248 411.4115 0.0744 -1.0000 -1.0000 3259047 1575178347.30 151.4260 60.0021 32.0000 1.9551 1.9570 410.8971 411.3849 0.0745 -1.0000 -1.0000 3259531 1575178347.40 151.4260 60.0021 32.0000 1.9557 1.9576 410.9243 411.4106 0.0742 -1.0000 -1.0000 3259609 1575178347.50 151.4260 60.0021 32.0000 1.9560 1.9579 411.1121 411.5987 0.0743 -1.0000 -1.0000 3259687 1575178347.60 151.4260 60.0021 32.0000 1.9562 1.9581 411.0375 411.5248 0.0744 -1.0000 -1.0000 3259812 1575178347.70 151.4260 60.0021 32.0000 1.9558 1.9577 410.9842 411.4723 0.0745 -1.0000 -1.0000 3259890 1575178347.80 151.4260 60.0021 32.0000 1.9555 1.9574 410.9411 411.4284 0.0744 -1.0000 -1.0000 3259953 1575178347.90 151.4260 60.0021 32.0000 1.9562 1.9581 410.8867 411.3735 0.0743 -1.0000 -1.0000 3300015 1575178348.00 151.4260 60.0021 32.0000 1.9563 1.9583 410.8409 411.3278 0.0744 -1.0000 -1.0000 3300093 1575178348.10 151.4260 60.0021 32.0000 1.9569 1.9588 410.8525 411.3397 0.0743 -1.0000 -1.0000 3300156 1575178348.20 151.4260 60.0021 32.0000 1.9566 1.9585 410.8644 411.3515 0.0744 -1.0000 -1.0000 3300218 1575178348.30 151.5205 60.0021 32.0000 1.9565 1.9584 411.1183 411.6054 0.0743 -1.0000 -1.0000 3300281 1575178348.40 151.5205 60.0021 32.0000 1.9550 1.9569 411.0850 411.5709 0.0742 -1.0000 -1.0000 3300343 1575178348.50 151.5205 60.0021 32.0000 1.9559 1.9578 410.9953 411.4824 0.0744 -1.0000 -1.0000 3300421 1575178348.60 151.5205 60.0021 32.0000 1.9561 1.9580 410.8972 411.3841 0.0743 -1.0000 -1.0000 3300484 1575178348.70 151.5205 60.0021 32.0000 1.9567 1.9587 410.9289 411.4156 0.0743 -1.0000 -1.0000 3300546 1575178348.80 151.5205 60.0021 32.0000 1.9565 1.9584 410.8758 411.3631 0.0744 -1.0000 -1.0000 3300625 1575178348.90 151.4534 60.0021 32.0000 1.9566 1.9585 410.7504 411.2372 0.0743 -1.0000 -1.0000 3300687 1575178349.00 151.4534 60.0021 32.0000 1.9568 1.9587 410.9253 411.4124 0.0744 -1.0000 -1.0000 3300750 1575178349.10 151.4534 60.0021 32.0000 1.9557 1.9576 411.0361 411.5240 0.0744 -1.0000 -1.0000 3300812 1575178349.20 151.4534 60.0021 32.0000 1.9566 1.9586 411.0598 411.5471 0.0744 -1.0000 -1.0000 3300875 1575178349.30 151.4534 60.0021 32.0000 1.9556 1.9575 411.0787 411.5664 0.0744 -1.0000 -1.0000 3300953 1575178349.40 151.4534 60.0021 32.0000 1.9561 1.9580 410.9592 411.4466 0.0744 -1.0000 -1.0000 3301265 1575178349.50 151.4534 60.0021 32.0000 1.9564 1.9583 410.8274 411.3138 0.0742 -1.0000 -1.0000 3301328 1575178349.60 151.4534 60.0021 32.0000 1.9561 1.9580 410.8145 411.3018 0.0745 -1.0000 -1.0000 3301390 1575178349.70 151.4534 60.0021 32.0000 1.9563 1.9582 410.8760 411.3639 0.0744 -1.0000 -1.0000 3301453 1575178349.80 151.4534 60.0021 32.0000 1.9557 1.9576 410.9884 411.4755 0.0744 -1.0000 -1.0000 3301515 1575178349.90 151.4534 60.0021 32.0000 1.9562 1.9581 411.1084 411.5966 0.0745 -1.0000 -1.0000 3301797 1575178350.00 151.4527 60.0021 32.0000 1.9558 1.9577 411.0239 411.5103 0.0743 -1.0000 -1.0000 3301875 1575178350.10 151.4411 60.0020 32.0000 1.9560 1.9579 411.0372 411.5249 0.0744 -1.0000 -1.0000 3301937 1575178350.20 151.4411 60.0020 32.0000 1.9556 1.9575 411.0644 411.5517 0.0744 -1.0000 -1.0000 3302000 1575178350.30 151.4411 60.0020 32.0000 1.9563 1.9582 410.8417 411.3298 0.0746 -1.0000 -1.0000 3302062 1575178350.40 151.4411 60.0020 32.0000 1.9574 1.9593 410.8730 411.3615 0.0746 -1.0000 -1.0000 3302297 1575178350.50 151.4411 60.0020 32.0000 1.9570 1.9589 410.8399 411.3274 0.0744 -1.0000 -1.0000 3302359 1575178350.60 151.4411 60.0020 32.0000 1.9561 1.9580 411.0621 411.5492 0.0744 -1.0000 -1.0000 3302421 1575178350.70 151.4411 60.0020 32.0000 1.9556 1.9575 411.0436 411.5309 0.0743 -1.0000 -1.0000 3302484 1575178350.80 151.4693 60.0020 32.0000 1.9553 1.9572 411.0118 411.4988 0.0744 -1.0000 -1.0000 3302562 1575178350.90 151.4693 60.0020 32.0000 1.9560 1.9579 410.9568 411.4431 0.0743 -1.0000 -1.0000 3302797 1575178351.00 151.4693 60.0020 32.0000 1.9562 1.9581 410.8405 411.3291 0.0745 -1.0000 -1.0000 3302859 1575178351.10 151.4693 60.0020 32.0000 1.9564 1.9583 410.8058 411.2934 0.0745 -1.0000 -1.0000 3302921 1575178351.20 151.4693 60.0020 32.0000 1.9566 1.9585 410.8621 411.3490 0.0743 -1.0000 -1.0000 3302984 1575178351.30 151.4801 60.0020 32.0000 1.9562 1.9581 410.9439 411.4319 0.0745 -1.0000 -1.0000 3303047 1575178351.40 151.4801 60.0020 32.0000 1.9553 1.9572 411.1017 411.5891 0.0743 -1.0000 -1.0000 3303297 1575178351.50 151.4801 60.0020 32.0000 1.9562 1.9581 411.0566 411.5437 0.0743 -1.0000 -1.0000 3303359 1575178351.60 151.4801 60.0020 32.0000 1.9557 1.9576 410.9810 411.4676 0.0744 -1.0000 -1.0000 3303421 1575178351.70 151.4801 60.0020 32.0000 1.9560 1.9579 410.9327 411.4202 0.0743 -1.0000 -1.0000 3303500 1575178351.80 151.5271 60.0020 32.0000 1.9564 1.9583 410.8874 411.3738 0.0743 -1.0000 -1.0000 3303562 1575178351.90 151.5843 60.0020 32.0000 1.9561 1.9580 411.0171 411.5031 0.0742 -1.0000 -1.0000 3303797 1575178352.00 151.5843 60.0020 32.0000 1.9563 1.9582 410.9695 411.4575 0.0744 -1.0000 -1.0000 3303859 1575178352.10 151.5843 60.0020 32.0000 1.9558 1.9578 410.9784 411.4654 0.0743 -1.0000 -1.0000 3303921 1575178352.20 151.5843 60.0020 32.0000 1.9555 1.9574 411.0683 411.5554 0.0743 -1.0000 -1.0000 3303984 1575178352.30 151.5843 60.0020 32.0000 1.9569 1.9588 410.9136 411.3998 0.0742 -1.0000 -1.0000 3304062 1575178352.40 151.4394 60.0020 32.0000 1.9573 1.9592 410.8873 411.3728 0.0742 -1.0000 -1.0000 3304265 1575178352.50 151.4394 60.0020 32.0000 1.9561 1.9580 410.8255 411.3111 0.0742 -1.0000 -1.0000 3304343 1575178352.60 151.4394 60.0020 32.0000 1.9565 1.9584 410.7931 411.2794 0.0742 -1.0000 -1.0000 3304390 1575178352.70 151.4394 60.0020 32.0000 1.9554 1.9573 410.9463 411.4323 0.0742 -1.0000 -1.0000 3304468 1575178352.80 151.4394 60.0020 32.0000 1.9559 1.9578 410.9542 411.4398 0.0741 -1.0000 -1.0000 3304547 1575178352.90 151.4394 60.0020 32.0000 1.9559 1.9578 410.9432 411.4301 0.0743 -1.0000 -1.0000 3304609 1575178353.00 151.5629 60.0020 32.0000 1.9566 1.9585 410.8668 411.3523 0.0741 -1.0000 -1.0000 3305515 1575178353.10 151.5629 60.0020 32.0000 1.9557 1.9576 410.9081 411.3941 0.0742 -1.0000 -1.0000 3305609 1575178353.20 151.5629 60.0020 32.0000 1.9562 1.9581 410.8099 411.2956 0.0742 -1.0000 -1.0000 3305672 1575178353.30 151.5629 60.0020 32.0000 1.9565 1.9584 410.8749 411.3603 0.0741 -1.0000 -1.0000 3305734 1575178353.40 151.5629 60.0020 32.0000 1.9556 1.9575 410.9214 411.4070 0.0741 -1.0000 -1.0000 3305812 1575178353.50 151.5321 60.0020 32.0000 1.9557 1.9576 410.9463 411.4320 0.0742 -1.0000 -1.0000 3305875 1575178353.60 151.4191 60.0020 32.0000 1.9554 1.9573 410.9619 411.4479 0.0742 -1.0000 -1.0000 3305937 1575178353.70 151.4191 60.0020 32.0000 1.9557 1.9576 411.0073 411.4933 0.0742 -1.0000 -1.0000 3306031 1575178353.80 151.4191 60.0020 32.0000 1.9558 1.9577 410.9492 411.4355 0.0742 -1.0000 -1.0000 3306093 1575178353.90 151.4191 60.0020 32.0000 1.9566 1.9585 410.9762 411.4623 0.0742 -1.0000 -1.0000 3306156 1575178354.00 151.4191 60.0020 32.0000 1.9568 1.9587 410.9046 411.3896 0.0740 -1.0000 -1.0000 3306218 1575178354.10 151.4879 60.0020 32.0000 1.9559 1.9578 410.9030 411.3885 0.0742 -1.0000 -1.0000 3306281 1575178354.20 151.4879 60.0020 32.0000 1.9563 1.9582 410.9790 411.4636 0.0740 -1.0000 -1.0000 3306343 1575178354.30 151.4879 60.0020 32.0000 1.9557 1.9576 411.0682 411.5538 0.0741 -1.0000 -1.0000 3306421 1575178354.40 151.4879 60.0020 32.0000 1.9558 1.9577 411.0596 411.5444 0.0740 -1.0000 -1.0000 3306484 1575178354.50 151.4879 60.0020 32.0000 1.9553 1.9572 411.1079 411.5923 0.0740 -1.0000 -1.0000 3306562 1575178354.60 151.4713 60.0022 32.0000 1.9557 1.9576 410.9865 411.4725 0.0742 -1.0000 -1.0000 3306625 1575178354.70 151.4593 60.0023 32.0000 1.9560 1.9579 410.9005 411.3861 0.0741 -1.0000 -1.0000 3306687 1575178354.80 151.4593 60.0023 32.0000 1.9559 1.9578 410.7983 411.2846 0.0742 -1.0000 -1.0000 3306750 1575178354.90 151.4593 60.0023 32.0000 1.9559 1.9578 410.7801 411.2657 0.0742 -1.0000 -1.0000 3306812 1575178355.00 151.4593 60.0023 32.0000 1.9557 1.9576 410.8347 411.3195 0.0740 -1.0000 -1.0000 3306875 1575178355.10 151.4593 60.0023 32.0000 1.9562 1.9581 410.8315 411.3169 0.0741 -1.0000 -1.0000 3306953 1575178355.20 151.4593 60.0023 32.0000 1.9560 1.9579 411.0048 411.4896 0.0740 -1.0000 -1.0000 3307015 1575178355.30 151.4593 60.0023 32.0000 1.9550 1.9569 411.0808 411.5663 0.0741 -1.0000 -1.0000 3307078 1575178355.40 151.4593 60.0023 32.0000 1.9556 1.9575 411.0535 411.5401 0.0742 -1.0000 -1.0000 3307156 1575178355.50 151.4593 60.0023 32.0000 1.9564 1.9583 411.0232 411.5092 0.0741 -1.0000 -1.0000 3307218 1575178355.60 151.4593 60.0023 32.0000 1.9564 1.9583 410.9433 411.4291 0.0742 -1.0000 -1.0000 3307281 1575178355.70 151.4593 60.0023 32.0000 1.9560 1.9579 410.8698 411.3555 0.0741 -1.0000 -1.0000 3307344 1575178355.80 151.4490 60.0023 32.0000 1.9565 1.9584 410.8503 411.3351 0.0740 -1.0000 -1.0000 3307406 1575178355.90 151.4379 60.0023 32.0000 1.9562 1.9581 410.9161 411.4013 0.0741 -1.0000 -1.0000 3307484 1575178356.00 151.4379 60.0023 32.0000 1.9550 1.9569 410.9867 411.4729 0.0742 -1.0000 -1.0000 3307781 1575178356.10 151.4379 60.0023 32.0000 1.9556 1.9575 411.0195 411.5032 0.0739 -1.0000 -1.0000 3307843 1575178356.20 151.4379 60.0023 32.0000 1.9551 1.9570 411.0032 411.4884 0.0741 -1.0000 -1.0000 3307906 1575178356.30 151.4379 60.0023 32.0000 1.9557 1.9577 410.9026 411.3874 0.0739 -1.0000 -1.0000 3307984 1575178356.40 151.4379 60.0023 32.0000 1.9556 1.9575 410.8536 411.3384 0.0741 -1.0000 -1.0000 3308093 1575178356.50 151.4682 60.0023 32.0000 1.9567 1.9586 410.7392 411.2247 0.0742 -1.0000 -1.0000 3308172 1575178356.60 151.4956 60.0023 32.0000 1.9564 1.9583 410.9065 411.3920 0.0741 -1.0000 -1.0000 3308296 1575178356.70 151.4956 60.0023 32.0000 1.9558 1.9577 410.9365 411.4219 0.0741 -1.0000 -1.0000 3308359 1575178356.80 151.4956 60.0023 32.0000 1.9555 1.9574 411.0132 411.4990 0.0741 -1.0000 -1.0000 3308437 1575178356.90 151.4956 60.0023 32.0000 1.9555 1.9574 410.9333 411.4183 0.0740 -1.0000 -1.0000 3308500 1575178357.00 151.4937 60.0023 32.0000 1.9546 1.9565 411.0017 411.4878 0.0742 -1.0000 -1.0000 3308562 1575178357.10 151.4352 60.0023 32.0000 1.9561 1.9580 411.0465 411.5327 0.0742 -1.0000 -1.0000 3308796 1575178357.20 151.4352 60.0023 32.0000 1.9562 1.9581 410.9928 411.4783 0.0741 -1.0000 -1.0000 3308859 1575178357.30 151.4352 60.0023 32.0000 1.9562 1.9581 411.0849 411.5704 0.0741 -1.0000 -1.0000 3308921 1575178357.40 151.4352 60.0023 32.0000 1.9564 1.9583 410.9217 411.4074 0.0741 -1.0000 -1.0000 3309000 1575178357.50 151.4352 60.0023 32.0000 1.9564 1.9583 410.8374 411.3237 0.0744 -1.0000 -1.0000 3309062 1575178357.60 151.5904 60.0023 32.0000 1.9562 1.9581 410.8335 411.3195 0.0742 -1.0000 -1.0000 3309281 1575178357.70 151.6009 60.0023 32.0000 1.9561 1.9580 410.9449 411.4312 0.0742 -1.0000 -1.0000 3309359 1575178357.80 151.6009 60.0023 32.0000 1.9560 1.9579 411.0348 411.5208 0.0741 -1.0000 -1.0000 3309421 1575178357.90 151.6009 60.0023 32.0000 1.9560 1.9579 410.9424 411.4275 0.0740 -1.0000 -1.0000 3309484 1575178358.00 151.6009 60.0023 32.0000 1.9563 1.9582 411.0099 411.4957 0.0742 -1.0000 -1.0000 3309562 1575178358.10 151.6009 60.0023 32.0000 1.9557 1.9576 410.9219 411.4078 0.0742 -1.0000 -1.0000 3310343 1575178358.20 151.6009 60.0023 32.0000 1.9559 1.9578 410.8025 411.2877 0.0741 -1.0000 -1.0000 3310406 1575178358.30 151.6009 60.0023 32.0000 1.9567 1.9586 410.8352 411.3216 0.0743 -1.0000 -1.0000 3310484 1575178358.40 151.6009 60.0023 32.0000 1.9554 1.9573 410.9027 411.3884 0.0741 -1.0000 -1.0000 3310546 1575178358.50 151.6009 60.0023 32.0000 1.9562 1.9581 410.9055 411.3921 0.0744 -1.0000 -1.0000 3310625 1575178358.60 151.6009 60.0023 32.0000 1.9567 1.9586 410.9724 411.4582 0.0742 -1.0000 -1.0000 3310687 1575178358.70 151.5142 60.0023 32.0000 1.9562 1.9581 410.9619 411.4481 0.0742 -1.0000 -1.0000 3310750 1575178358.80 151.4782 60.0023 32.0000 1.9564 1.9583 410.8773 411.3638 0.0743 -1.0000 -1.0000 3310844 1575178358.90 151.4782 60.0023 32.0000 1.9571 1.9590 410.9172 411.4047 0.0744 -1.0000 -1.0000 3310906 1575178359.00 151.4782 60.0023 32.0000 1.9569 1.9588 410.8524 411.3384 0.0743 -1.0000 -1.0000 3310984 1575178359.10 151.4782 60.0023 32.0000 1.9567 1.9586 410.9001 411.3867 0.0743 -1.0000 -1.0000 3311046 1575178359.20 151.4782 60.0023 32.0000 1.9562 1.9581 410.9107 411.3963 0.0741 -1.0000 -1.0000 3311109 1575178359.30 151.6097 60.0023 32.0000 1.9554 1.9573 411.0425 411.5286 0.0742 -1.0000 -1.0000 3311172 1575178359.40 151.6097 60.0023 32.0000 1.9558 1.9577 411.0350 411.5215 0.0742 -1.0000 -1.0000 3311250 1575178359.50 151.6097 60.0023 32.0000 1.9558 1.9577 411.0463 411.5324 0.0742 -1.0000 -1.0000 3311312 1575178359.60 151.6097 60.0023 32.0000 1.9557 1.9576 410.9926 411.4783 0.0742 -1.0000 -1.0000 3311375 1575178359.70 151.6097 60.0023 32.0000 1.9564 1.9583 410.8965 411.3826 0.0742 -1.0000 -1.0000 3311453 1575178359.80 151.5238 60.0022 32.0000 1.9566 1.9585 410.8376 411.3228 0.0740 -1.0000 -1.0000 3311515 1575178359.90 151.5238 60.0022 32.0000 1.9568 1.9587 410.9065 411.3927 0.0742 -1.0000 -1.0000 3311578 1575178360.00 151.5238 60.0022 32.0000 1.9569 1.9588 410.9097 411.3960 0.0743 -1.0000 -1.0000 3311640 1575178360.10 151.5238 60.0022 32.0000 1.9565 1.9584 411.0185 411.5049 0.0742 -1.0000 -1.0000 3311703 1575178360.20 151.5238 60.0022 32.0000 1.9556 1.9575 411.0770 411.5639 0.0742 -1.0000 -1.0000 3311765 1575178360.30 151.5238 60.0022 32.0000 1.9551 1.9570 411.0569 411.5427 0.0742 -1.0000 -1.0000 3311843 1575178360.40 151.5238 60.0022 32.0000 1.9560 1.9579 411.0230 411.5093 0.0742 -1.0000 -1.0000 3311906 1575178360.50 151.5238 60.0022 32.0000 1.9555 1.9574 410.9004 411.3863 0.0742 -1.0000 -1.0000 3311984 1575178360.60 151.5238 60.0022 32.0000 1.9565 1.9584 410.8496 411.3358 0.0742 -1.0000 -1.0000 3312046 1575178360.70 151.5238 60.0022 32.0000 1.9566 1.9585 410.8194 411.3055 0.0743 -1.0000 -1.0000 3312312 1575178360.80 151.5238 60.0022 32.0000 1.9567 1.9586 410.8148 411.2994 0.0741 -1.0000 -1.0000 3312390 1575178360.90 151.4754 60.0022 32.0000 1.9562 1.9581 410.9329 411.4191 0.0742 -1.0000 -1.0000 3312453 1575178361.00 151.4996 60.0022 32.0000 1.9552 1.9571 411.1142 411.6009 0.0743 -1.0000 -1.0000 3312515 1575178361.10 151.4996 60.0022 32.0000 1.9563 1.9582 410.9758 411.4621 0.0742 -1.0000 -1.0000 3312594 1575178361.20 151.4996 60.0022 32.0000 1.9570 1.9589 411.0309 411.5178 0.0743 -1.0000 -1.0000 3312812 1575178361.30 151.5925 60.0022 32.0000 1.9568 1.9587 410.8119 411.2981 0.0743 -1.0000 -1.0000 3312875 1575178361.40 151.5925 60.0022 32.0000 1.9562 1.9581 410.7813 411.2670 0.0741 -1.0000 -1.0000 3312953 1575178361.50 151.5925 60.0022 32.0000 1.9563 1.9583 410.8421 411.3293 0.0744 -1.0000 -1.0000 3313015 1575178361.60 151.5925 60.0022 32.0000 1.9548 1.9567 410.7698 411.2573 0.0744 -1.0000 -1.0000 3313078 1575178361.70 151.5925 60.0022 32.0000 1.9553 1.9572 410.8973 411.3840 0.0742 -1.0000 -1.0000 3313312 1575178361.80 151.5925 60.0022 32.0000 1.9556 1.9575 411.0558 411.5422 0.0742 -1.0000 -1.0000 3313375 1575178361.90 151.5925 60.0022 32.0000 1.9550 1.9569 410.9776 411.4635 0.0742 -1.0000 -1.0000 3313437 1575178362.00 151.5598 60.0022 32.0000 1.9558 1.9577 410.9454 411.4324 0.0744 -1.0000 -1.0000 3313500 1575178362.10 151.5598 60.0022 32.0000 1.9565 1.9584 410.8043 411.2912 0.0743 -1.0000 -1.0000 3313562 1575178362.20 151.5598 60.0022 32.0000 1.9556 1.9575 410.7743 411.2603 0.0742 -1.0000 -1.0000 3313843 1575178362.30 151.5598 60.0022 32.0000 1.9553 1.9572 410.8201 411.3066 0.0744 -1.0000 -1.0000 3313921 1575178362.40 151.4630 60.0022 32.0000 1.9557 1.9576 410.9474 411.4349 0.0744 -1.0000 -1.0000 3313984 1575178362.50 151.4585 60.0022 32.0000 1.9555 1.9574 411.1319 411.6201 0.0745 -1.0000 -1.0000 3314062 1575178362.60 151.5997 60.0022 32.0000 1.9555 1.9574 411.0055 411.4927 0.0744 -1.0000 -1.0000 3314125 1575178362.70 151.5997 60.0022 32.0000 1.9566 1.9585 411.0692 411.5568 0.0744 -1.0000 -1.0000 3314187 1575178362.80 151.5997 60.0022 32.0000 1.9572 1.9591 410.8860 411.3732 0.0744 -1.0000 -1.0000 3314312 1575178362.90 151.5997 60.0022 32.0000 1.9566 1.9585 410.8501 411.3367 0.0743 -1.0000 -1.0000 3314375 1575178363.00 151.5997 60.0022 32.0000 1.9567 1.9587 410.8450 411.3317 0.0743 -1.0000 -1.0000 3314437 1575178363.10 151.5611 60.0022 32.0000 1.9563 1.9582 410.7809 411.2674 0.0743 -1.0000 -1.0000 3314515 1575178363.20 151.5333 60.0022 32.0000 1.9559 1.9578 411.0183 411.5045 0.0743 -1.0000 -1.0000 3314609 1575178363.30 151.5333 60.0022 32.0000 1.9557 1.9576 410.9609 411.4479 0.0742 -1.0000 -1.0000 3314844 1575178363.40 151.5333 60.0022 32.0000 1.9554 1.9573 410.9344 411.4218 0.0745 -1.0000 -1.0000 3314921 1575178363.50 151.5333 60.0022 32.0000 1.9562 1.9581 410.9157 411.4033 0.0744 -1.0000 -1.0000 3314984 1575178363.60 151.5333 60.0022 32.0000 1.9572 1.9592 410.7787 411.2660 0.0744 -1.0000 -1.0000 3315046 1575178363.70 151.4307 60.0022 32.0000 1.9559 1.9578 410.7477 411.2351 0.0744 -1.0000 -1.0000 3315125 1575178363.80 151.4307 60.0022 32.0000 1.9564 1.9584 410.8304 411.3172 0.0744 -1.0000 -1.0000 3315296 1575178363.90 151.4307 60.0022 32.0000 1.9555 1.9575 410.8837 411.3715 0.0744 -1.0000 -1.0000 3315359 1575178364.00 151.4307 60.0022 32.0000 1.9556 1.9575 410.9658 411.4521 0.0742 -1.0000 -1.0000 3315437 1575178364.10 151.4307 60.0022 32.0000 1.9558 1.9577 411.0217 411.5088 0.0744 -1.0000 -1.0000 3315500 1575178364.20 151.4307 60.0022 32.0000 1.9552 1.9571 411.0349 411.5223 0.0743 -1.0000 -1.0000 3315562 1575178364.30 151.4307 60.0022 32.0000 1.9557 1.9576 410.9248 411.4108 0.0742 -1.0000 -1.0000 3316343 1575178364.40 151.4307 60.0022 32.0000 1.9560 1.9579 410.7974 411.2830 0.0742 -1.0000 -1.0000 3316406 1575178364.50 151.4307 60.0022 32.0000 1.9568 1.9587 410.8550 411.3406 0.0742 -1.0000 -1.0000 3316468 1575178364.60 151.4307 60.0022 32.0000 1.9560 1.9579 410.9100 411.3962 0.0742 -1.0000 -1.0000 3316531 1575178364.70 151.5331 60.0022 32.0000 1.9558 1.9577 410.9862 411.4721 0.0741 -1.0000 -1.0000 3316594 1575178364.80 151.5331 60.0022 32.0000 1.9554 1.9573 411.0159 411.5017 0.0742 -1.0000 -1.0000 3316672 1575178364.90 151.5320 60.0023 32.0000 1.9557 1.9576 411.0811 411.5676 0.0743 -1.0000 -1.0000 3316734 1575178365.00 151.5320 60.0023 32.0000 1.9556 1.9575 410.9653 411.4507 0.0740 -1.0000 -1.0000 3316796 1575178365.10 151.5320 60.0023 32.0000 1.9561 1.9580 410.8479 411.3327 0.0741 -1.0000 -1.0000 3316875 1575178365.20 151.5320 60.0023 32.0000 1.9561 1.9580 410.8258 411.3113 0.0741 -1.0000 -1.0000 3316937 1575178365.30 151.5320 60.0023 32.0000 1.9557 1.9576 410.9313 411.4162 0.0740 -1.0000 -1.0000 3317062 1575178365.40 151.5320 60.0023 32.0000 1.9553 1.9572 410.9290 411.4146 0.0741 -1.0000 -1.0000 3317141 1575178365.50 151.5320 60.0023 32.0000 1.9556 1.9575 411.0398 411.5248 0.0740 -1.0000 -1.0000 3317203 1575178365.60 151.5320 60.0023 32.0000 1.9555 1.9574 410.8919 411.3768 0.0740 -1.0000 -1.0000 3317265 1575178365.70 151.5058 60.0023 32.0000 1.9563 1.9582 410.8740 411.3592 0.0741 -1.0000 -1.0000 3317344 1575178365.80 151.5086 60.0023 32.0000 1.9562 1.9581 410.8157 411.3004 0.0740 -1.0000 -1.0000 3317562 1575178365.90 151.5360 60.0023 32.0000 1.9555 1.9574 410.8828 411.3681 0.0741 -1.0000 -1.0000 3317625 1575178366.00 151.5360 60.0023 32.0000 1.9559 1.9578 410.8771 411.3620 0.0740 -1.0000 -1.0000 3317703 1575178366.10 151.5360 60.0023 32.0000 1.9566 1.9585 410.9084 411.3935 0.0740 -1.0000 -1.0000 3317765 1575178366.20 151.5360 60.0023 32.0000 1.9551 1.9570 411.0131 411.4981 0.0741 -1.0000 -1.0000 3317828 1575178366.30 151.5360 60.0023 32.0000 1.9549 1.9568 410.9910 411.4767 0.0742 -1.0000 -1.0000 3318078 1575178366.40 151.5360 60.0023 32.0000 1.9556 1.9575 411.0194 411.5054 0.0741 -1.0000 -1.0000 3318172 1575178366.50 151.5360 60.0023 32.0000 1.9561 1.9580 410.8966 411.3820 0.0742 -1.0000 -1.0000 3318250 1575178366.60 151.5360 60.0023 32.0000 1.9552 1.9571 410.8222 411.3075 0.0741 -1.0000 -1.0000 3318312 1575178366.70 151.5360 60.0023 32.0000 1.9564 1.9583 410.7226 411.2092 0.0743 -1.0000 -1.0000 3318375 1575178366.80 151.5360 60.0023 32.0000 1.9563 1.9582 410.8657 411.3514 0.0742 -1.0000 -1.0000 3318453 1575178366.90 151.5360 60.0023 32.0000 1.9558 1.9577 410.9768 411.4628 0.0742 -1.0000 -1.0000 3318531 1575178367.00 151.5360 60.0023 32.0000 1.9562 1.9581 411.0109 411.4968 0.0742 -1.0000 -1.0000 3318594 1575178367.10 151.5080 60.0023 32.0000 1.9555 1.9574 410.9638 411.4498 0.0742 -1.0000 -1.0000 3318672 1575178367.20 151.4729 60.0023 32.0000 1.9563 1.9582 410.9500 411.4362 0.0742 -1.0000 -1.0000 3318734 1575178367.30 151.4729 60.0023 32.0000 1.9572 1.9591 410.8776 411.3616 0.0739 -1.0000 -1.0000 3318797 1575178367.40 151.4729 60.0023 32.0000 1.9575 1.9594 410.9751 411.4618 0.0742 -1.0000 -1.0000 3318859 1575178367.50 151.4729 60.0023 32.0000 1.9563 1.9582 410.9010 411.3866 0.0742 -1.0000 -1.0000 3318922 1575178367.60 151.4729 60.0023 32.0000 1.9564 1.9583 410.9016 411.3877 0.0742 -1.0000 -1.0000 3319000 1575178367.70 151.4729 60.0023 32.0000 1.9555 1.9574 411.0292 411.5144 0.0741 -1.0000 -1.0000 3319063 1575178367.80 151.5862 60.0023 32.0000 1.9552 1.9571 411.0270 411.5135 0.0743 -1.0000 -1.0000 3319141 1575178367.90 151.5862 60.0023 32.0000 1.9561 1.9580 410.9999 411.4865 0.0742 -1.0000 -1.0000 3319328 1575178368.00 151.5862 60.0023 32.0000 1.9557 1.9576 410.9122 411.3972 0.0741 -1.0000 -1.0000 3319391 1575178368.10 151.4747 60.0023 32.0000 1.9558 1.9577 410.7781 411.2643 0.0742 -1.0000 -1.0000 3319453 1575178368.20 151.5475 60.0023 32.0000 1.9561 1.9580 410.8690 411.3550 0.0742 -1.0000 -1.0000 3319515 1575178368.30 151.5475 60.0023 32.0000 1.9559 1.9578 410.9327 411.4190 0.0743 -1.0000 -1.0000 3319609 1575178368.40 151.5475 60.0023 32.0000 1.9556 1.9575 410.9808 411.4678 0.0744 -1.0000 -1.0000 3319828 1575178368.50 151.5475 60.0023 32.0000 1.9552 1.9571 411.0364 411.5243 0.0745 -1.0000 -1.0000 3319906 1575178368.60 151.5762 60.0023 32.0000 1.9551 1.9570 411.0598 411.5495 0.0748 -1.0000 -1.0000 3319969 1575178368.70 151.5762 60.0023 32.0000 1.9556 1.9576 410.9649 411.4546 0.0747 -1.0000 -1.0000 3320031 1575178368.80 151.5762 60.0023 32.0000 1.9553 1.9572 410.8764 411.3635 0.0743 -1.0000 -1.0000 3320109 1575178368.90 151.5762 60.0023 32.0000 1.9556 1.9575 410.7629 411.2485 0.0741 -1.0000 -1.0000 3320297 1575178369.00 151.5762 60.0023 32.0000 1.9557 1.9576 410.8445 411.3304 0.0742 -1.0000 -1.0000 3320359 1575178369.10 151.5762 60.0023 32.0000 1.9546 1.9565 410.8692 411.3544 0.0740 -1.0000 -1.0000 3320437 1575178369.20 151.4892 60.0023 32.0000 1.9552 1.9571 410.9225 411.4081 0.0742 -1.0000 -1.0000 3320500 1575178369.30 151.4892 60.0023 32.0000 1.9553 1.9572 411.0809 411.5677 0.0742 -1.0000 -1.0000 3320562 1575178369.40 151.4892 60.0023 32.0000 1.9554 1.9573 411.0382 411.5234 0.0741 -1.0000 -1.0000 3320797 1575178369.50 151.4892 60.0023 32.0000 1.9559 1.9578 410.9927 411.4783 0.0741 -1.0000 -1.0000 3320859 1575178369.60 151.4892 60.0023 32.0000 1.9556 1.9575 410.8953 411.3804 0.0741 -1.0000 -1.0000 3320922 1575178369.70 151.4892 60.0023 32.0000 1.9562 1.9581 410.7907 411.2768 0.0742 -1.0000 -1.0000 3321000 1575178369.80 151.4892 60.0023 32.0000 1.9554 1.9573 410.8447 411.3298 0.0740 -1.0000 -1.0000 3321063 1575178369.90 151.4892 60.0023 32.0000 1.9554 1.9573 410.9742 411.4588 0.0740 -1.0000 -1.0000 3321125 1575178370.00 151.4892 60.0023 32.0000 1.9550 1.9569 410.9531 411.4387 0.0741 -1.0000 -1.0000 3321891 1575178370.10 151.4003 60.0021 32.0000 1.9562 1.9581 410.8538 411.3388 0.0741 -1.0000 -1.0000 3322078 1575178370.20 151.3976 60.0021 32.0000 1.9562 1.9581 410.8662 411.3515 0.0741 -1.0000 -1.0000 3322141 1575178370.30 151.3976 60.0021 32.0000 1.9565 1.9584 410.8439 411.3290 0.0741 -1.0000 -1.0000 3322203 1575178370.40 151.3976 60.0021 32.0000 1.9557 1.9576 410.8087 411.2936 0.0740 -1.0000 -1.0000 3322265 1575178370.50 151.3976 60.0021 32.0000 1.9557 1.9576 410.8289 411.3132 0.0739 -1.0000 -1.0000 3322344 1575178370.60 151.3976 60.0021 32.0000 1.9547 1.9566 410.8861 411.3716 0.0742 -1.0000 -1.0000 3322406 1575178370.70 151.4886 60.0021 32.0000 1.9551 1.9570 410.9266 411.4138 0.0745 -1.0000 -1.0000 3322469 1575178370.80 151.4936 60.0021 32.0000 1.9547 1.9566 410.9810 411.4726 0.0752 -1.0000 -1.0000 3322547 1575178370.90 151.4395 60.0021 32.0000 1.9554 1.9573 410.9178 411.4068 0.0746 -1.0000 -1.0000 3322609 1575178371.00 151.4395 60.0021 32.0000 1.9551 1.9570 410.9898 411.4774 0.0743 -1.0000 -1.0000 3322672 1575178371.10 151.4395 60.0021 32.0000 1.9556 1.9575 410.8906 411.3766 0.0742 -1.0000 -1.0000 3322750 1575178371.20 151.4395 60.0021 32.0000 1.9560 1.9579 410.7584 411.2443 0.0743 -1.0000 -1.0000 3322812 1575178371.30 151.4395 60.0021 32.0000 1.9564 1.9583 410.9087 411.3958 0.0744 -1.0000 -1.0000 3322875 1575178371.40 151.5527 60.0021 32.0000 1.9558 1.9577 410.9328 411.4197 0.0742 -1.0000 -1.0000 3322938 1575178371.50 151.5796 60.0021 32.0000 1.9563 1.9582 411.0505 411.5366 0.0742 -1.0000 -1.0000 3323063 1575178371.60 151.5796 60.0021 32.0000 1.9555 1.9575 411.0508 411.5375 0.0743 -1.0000 -1.0000 3323125 1575178371.70 151.5796 60.0021 32.0000 1.9554 1.9573 411.0069 411.4934 0.0743 -1.0000 -1.0000 3323203 1575178371.80 151.5796 60.0021 32.0000 1.9558 1.9577 410.9565 411.4433 0.0743 -1.0000 -1.0000 3323250 1575178371.90 151.5796 60.0021 32.0000 1.9572 1.9591 410.9284 411.4142 0.0742 -1.0000 -1.0000 3323328 1575178372.00 151.5796 60.0021 32.0000 1.9564 1.9583 410.8836 411.3699 0.0742 -1.0000 -1.0000 3323562 1575178372.10 151.5796 60.0021 32.0000 1.9569 1.9588 410.8945 411.3809 0.0743 -1.0000 -1.0000 3323625 1575178372.20 151.5796 60.0021 32.0000 1.9562 1.9581 410.9478 411.4346 0.0742 -1.0000 -1.0000 3323687 1575178372.30 151.5796 60.0021 32.0000 1.9562 1.9581 410.9577 411.4435 0.0743 -1.0000 -1.0000 3323750 1575178372.40 151.5796 60.0021 32.0000 1.9563 1.9582 410.9495 411.4375 0.0745 -1.0000 -1.0000 3323812 1575178372.50 151.5615 60.0021 32.0000 1.9560 1.9579 410.8633 411.3502 0.0743 -1.0000 -1.0000 3324078 1575178372.60 151.5615 60.0021 32.0000 1.9567 1.9586 410.7203 411.2066 0.0743 -1.0000 -1.0000 3324141 1575178372.70 151.5615 60.0021 32.0000 1.9562 1.9581 410.8327 411.3191 0.0743 -1.0000 -1.0000 3324203 1575178372.80 151.5615 60.0021 32.0000 1.9559 1.9578 410.8801 411.3664 0.0743 -1.0000 -1.0000 3324265 1575178372.90 151.5615 60.0021 32.0000 1.9553 1.9572 410.9442 411.4307 0.0743 -1.0000 -1.0000 3324328 1575178373.00 151.5615 60.0021 32.0000 1.9556 1.9575 411.0212 411.5079 0.0743 -1.0000 -1.0000 3324906 1575178373.10 151.4859 60.0021 32.0000 1.9556 1.9575 411.0903 411.5773 0.0743 -1.0000 -1.0000 3324984 1575178373.20 151.4859 60.0021 32.0000 1.9559 1.9578 410.9666 411.4510 0.0739 -1.0000 -1.0000 3325047 1575178373.30 151.4859 60.0021 32.0000 1.9560 1.9579 410.9253 411.4108 0.0742 -1.0000 -1.0000 3325109 1575178373.40 151.4859 60.0021 32.0000 1.9561 1.9580 410.8850 411.3706 0.0741 -1.0000 -1.0000 3325188 1575178373.50 151.4859 60.0021 32.0000 1.9565 1.9584 410.8420 411.3269 0.0740 -1.0000 -1.0000 3325250 1575178373.60 151.5725 60.0021 32.0000 1.9559 1.9578 410.8699 411.3550 0.0741 -1.0000 -1.0000 3325312 1575178373.70 151.5806 60.0021 32.0000 1.9557 1.9576 410.9598 411.4458 0.0742 -1.0000 -1.0000 3325390 1575178373.80 151.5806 60.0021 32.0000 1.9557 1.9576 411.0403 411.5268 0.0742 -1.0000 -1.0000 3325438 1575178373.90 151.5806 60.0021 32.0000 1.9562 1.9581 411.0266 411.5130 0.0742 -1.0000 -1.0000 3325500 1575178374.00 151.5806 60.0021 32.0000 1.9568 1.9587 410.8467 411.3324 0.0742 -1.0000 -1.0000 3325578 1575178374.10 151.5806 60.0021 32.0000 1.9565 1.9584 410.8884 411.3744 0.0741 -1.0000 -1.0000 3325640 1575178374.20 151.5879 60.0021 32.0000 1.9567 1.9586 410.8585 411.3453 0.0743 -1.0000 -1.0000 3325703 1575178374.30 151.5879 60.0021 32.0000 1.9567 1.9586 410.8169 411.3029 0.0742 -1.0000 -1.0000 3325781 1575178374.40 151.5879 60.0021 32.0000 1.9560 1.9579 410.9184 411.4041 0.0742 -1.0000 -1.0000 3325844 1575178374.50 151.5879 60.0021 32.0000 1.9555 1.9574 410.9441 411.4299 0.0741 -1.0000 -1.0000 3325906 1575178374.60 151.5879 60.0021 32.0000 1.9547 1.9566 410.9178 411.4027 0.0740 -1.0000 -1.0000 3326094 1575178374.70 151.4754 60.0019 32.0000 1.9553 1.9572 410.8894 411.3743 0.0741 -1.0000 -1.0000 3326156 1575178374.80 151.4750 60.0019 32.0000 1.9569 1.9588 410.9268 411.4116 0.0740 -1.0000 -1.0000 3326219 1575178374.90 151.4750 60.0019 32.0000 1.9558 1.9577 410.8872 411.3716 0.0739 -1.0000 -1.0000 3326297 1575178375.00 151.4750 60.0019 32.0000 1.9564 1.9583 410.8080 411.2921 0.0739 -1.0000 -1.0000 3326359 1575178375.10 151.4750 60.0019 32.0000 1.9558 1.9577 410.7179 411.2011 0.0738 -1.0000 -1.0000 3326594 1575178375.20 151.4859 60.0019 32.0000 1.9557 1.9576 410.8942 411.3791 0.0740 -1.0000 -1.0000 3326656 1575178375.30 151.5635 60.0019 32.0000 1.9556 1.9575 410.9087 411.3941 0.0741 -1.0000 -1.0000 3326719 1575178375.40 151.5635 60.0019 32.0000 1.9553 1.9572 411.0599 411.5455 0.0741 -1.0000 -1.0000 3326781 1575178375.50 151.5635 60.0019 32.0000 1.9553 1.9572 411.0375 411.5228 0.0740 -1.0000 -1.0000 3326844 1575178375.60 151.5635 60.0019 32.0000 1.9554 1.9573 411.0562 411.5412 0.0741 -1.0000 -1.0000 3327078 1575178375.70 151.5635 60.0019 32.0000 1.9562 1.9581 410.9472 411.4310 0.0738 -1.0000 -1.0000 3327156 1575178375.80 151.5527 60.0019 32.0000 1.9559 1.9578 410.8181 411.3018 0.0739 -1.0000 -1.0000 3327219 1575178375.90 151.5418 60.0019 32.0000 1.9554 1.9573 410.9265 411.4116 0.0740 -1.0000 -1.0000 3327281 1575178376.00 151.5418 60.0019 32.0000 1.9557 1.9576 410.9853 411.4699 0.0739 -1.0000 -1.0000 3327344 1575178376.10 151.5418 60.0019 32.0000 1.9559 1.9578 411.0476 411.5329 0.0741 -1.0000 -1.0000 3327578 1575178376.20 151.5418 60.0019 32.0000 1.9562 1.9581 411.1298 411.6152 0.0740 -1.0000 -1.0000 3327641 1575178376.30 151.5418 60.0019 32.0000 1.9564 1.9583 411.0779 411.5629 0.0741 -1.0000 -1.0000 3327703 1575178376.40 151.4531 60.0019 32.0000 1.9565 1.9584 410.9300 411.4150 0.0740 -1.0000 -1.0000 3327765 1575178376.50 151.4531 60.0019 32.0000 1.9565 1.9584 410.8684 411.3526 0.0739 -1.0000 -1.0000 3327844 1575178376.60 151.4531 60.0019 32.0000 1.9562 1.9581 410.8091 411.2934 0.0740 -1.0000 -1.0000 3327906 1575178376.70 151.4531 60.0019 32.0000 1.9570 1.9589 410.8247 411.3087 0.0739 -1.0000 -1.0000 3328422 1575178376.80 151.4531 60.0019 32.0000 1.9561 1.9580 410.8796 411.3634 0.0739 -1.0000 -1.0000 3328484 1575178376.90 151.4923 60.0019 32.0000 1.9557 1.9576 410.9752 411.4593 0.0738 -1.0000 -1.0000 3328594 1575178377.00 151.4951 60.0019 32.0000 1.9556 1.9575 411.0540 411.5381 0.0739 -1.0000 -1.0000 3328656 1575178377.10 151.4951 60.0019 32.0000 1.9553 1.9572 411.0640 411.5486 0.0739 -1.0000 -1.0000 3328734 1575178377.20 151.4951 60.0019 32.0000 1.9555 1.9574 410.9864 411.4704 0.0738 -1.0000 -1.0000 3328812 1575178377.30 151.4951 60.0019 32.0000 1.9560 1.9579 410.8871 411.3711 0.0739 -1.0000 -1.0000 3328875 1575178377.40 151.4951 60.0019 32.0000 1.9568 1.9587 410.8223 411.3069 0.0740 -1.0000 -1.0000 3328937 1575178377.50 151.5153 60.0019 32.0000 1.9564 1.9583 410.8289 411.3136 0.0740 -1.0000 -1.0000 3329000 1575178377.60 151.5153 60.0019 32.0000 1.9560 1.9579 410.8498 411.3344 0.0740 -1.0000 -1.0000 3329063 1575178377.70 151.5153 60.0019 32.0000 1.9551 1.9570 410.8703 411.3547 0.0740 -1.0000 -1.0000 3329328 1575178377.80 151.5153 60.0019 32.0000 1.9556 1.9575 411.0543 411.5391 0.0739 -1.0000 -1.0000 3329391 1575178377.90 151.5153 60.0019 32.0000 1.9557 1.9576 411.0319 411.5159 0.0739 -1.0000 -1.0000 3329469 1575178378.00 151.5403 60.0019 32.0000 1.9559 1.9578 410.9279 411.4124 0.0740 -1.0000 -1.0000 3329531 1575178378.10 151.5403 60.0019 32.0000 1.9562 1.9581 410.8544 411.3383 0.0739 -1.0000 -1.0000 3329609 1575178378.20 151.5403 60.0019 32.0000 1.9565 1.9584 410.8960 411.3800 0.0739 -1.0000 -1.0000 3329812 1575178378.30 151.5403 60.0019 32.0000 1.9566 1.9584 410.8634 411.3469 0.0738 -1.0000 -1.0000 3329891 1575178378.40 151.5403 60.0019 32.0000 1.9561 1.9580 410.8813 411.3645 0.0738 -1.0000 -1.0000 3329953 1575178378.50 151.5192 60.0019 32.0000 1.9548 1.9567 410.9890 411.4726 0.0739 -1.0000 -1.0000 3330015 1575178378.60 151.4451 60.0019 32.0000 1.9551 1.9570 411.0615 411.5457 0.0738 -1.0000 -1.0000 3330078 1575178378.70 151.4451 60.0019 32.0000 1.9562 1.9581 411.0507 411.5361 0.0741 -1.0000 -1.0000 3330141 1575178378.80 151.4451 60.0019 32.0000 1.9565 1.9584 410.9084 411.3929 0.0739 -1.0000 -1.0000 3330219 1575178378.90 151.4451 60.0019 32.0000 1.9565 1.9584 410.8154 411.3005 0.0742 -1.0000 -1.0000 3330281 1575178379.00 151.4451 60.0019 32.0000 1.9566 1.9585 410.7990 411.2844 0.0741 -1.0000 -1.0000 3330344 1575178379.10 151.4451 60.0019 32.0000 1.9563 1.9582 410.8175 411.3010 0.0738 -1.0000 -1.0000 3330422 1575178379.20 151.4451 60.0019 32.0000 1.9556 1.9575 410.9702 411.4533 0.0737 -1.0000 -1.0000 3330594 1575178379.30 151.4811 60.0019 32.0000 1.9554 1.9573 411.0866 411.5705 0.0739 -1.0000 -1.0000 3330656 1575178379.40 151.4811 60.0019 32.0000 1.9554 1.9573 411.0172 411.5022 0.0741 -1.0000 -1.0000 3330734 1575178379.50 151.4811 60.0019 32.0000 1.9568 1.9587 410.9615 411.4464 0.0740 -1.0000 -1.0000 3330797 1575178379.60 151.4811 60.0019 32.0000 1.9567 1.9586 410.8374 411.3216 0.0739 -1.0000 -1.0000 3330859 1575178379.70 151.4811 60.0019 32.0000 1.9566 1.9585 410.8391 411.3237 0.0739 -1.0000 -1.0000 3331094 1575178379.80 151.5330 60.0020 32.0000 1.9562 1.9581 410.8091 411.2930 0.0739 -1.0000 -1.0000 3331156 1575178379.90 151.5804 60.0020 32.0000 1.9570 1.9589 410.8089 411.2930 0.0739 -1.0000 -1.0000 3331219 1575178380.00 151.5804 60.0020 32.0000 1.9563 1.9582 410.8335 411.3178 0.0740 -1.0000 -1.0000 3331297 1575178380.10 151.5804 60.0020 32.0000 1.9564 1.9583 410.9566 411.4414 0.0740 -1.0000 -1.0000 3331360 1575178380.20 151.5804 60.0020 32.0000 1.9557 1.9576 411.0989 411.5829 0.0738 -1.0000 -1.0000 3331844 1575178380.30 151.5804 60.0020 32.0000 1.9554 1.9573 410.9433 411.4278 0.0740 -1.0000 -1.0000 3331922 1575178380.40 151.5804 60.0020 32.0000 1.9572 1.9591 410.9252 411.4102 0.0740 -1.0000 -1.0000 3331984 1575178380.50 151.4437 60.0020 32.0000 1.9561 1.9580 410.8719 411.3564 0.0740 -1.0000 -1.0000 3332078 1575178380.60 151.4437 60.0020 32.0000 1.9566 1.9585 410.8175 411.3013 0.0739 -1.0000 -1.0000 3332172 1575178380.70 151.4437 60.0020 32.0000 1.9560 1.9579 410.8718 411.3559 0.0739 -1.0000 -1.0000 3332390 1575178380.80 151.4437 60.0020 32.0000 1.9557 1.9576 411.0314 411.5158 0.0740 -1.0000 -1.0000 3332453 1575178380.90 151.4437 60.0020 32.0000 1.9556 1.9575 410.9866 411.4722 0.0741 -1.0000 -1.0000 3332515 1575178381.00 151.5242 60.0020 32.0000 1.9556 1.9575 411.1355 411.6209 0.0741 -1.0000 -1.0000 3332578 1575178381.10 151.5242 60.0020 32.0000 1.9560 1.9579 410.9439 411.4287 0.0740 -1.0000 -1.0000 3332656 1575178381.20 151.5242 60.0020 32.0000 1.9565 1.9584 410.8129 411.2965 0.0738 -1.0000 -1.0000 3332828 1575178381.30 151.5242 60.0020 32.0000 1.9560 1.9579 410.7812 411.2647 0.0739 -1.0000 -1.0000 3332891 1575178381.40 151.5242 60.0020 32.0000 1.9561 1.9580 410.8346 411.3188 0.0739 -1.0000 -1.0000 3332969 1575178381.50 151.4874 60.0020 32.0000 1.9554 1.9573 411.0105 411.4953 0.0740 -1.0000 -1.0000 3333031 1575178381.60 151.4262 60.0020 32.0000 1.9552 1.9571 411.0735 411.5580 0.0739 -1.0000 -1.0000 3333094 1575178381.70 151.4262 60.0020 32.0000 1.9554 1.9573 411.0285 411.5124 0.0738 -1.0000 -1.0000 3333172 1575178381.80 151.4262 60.0020 32.0000 1.9554 1.9573 410.9434 411.4274 0.0739 -1.0000 -1.0000 3333360 1575178381.90 151.4262 60.0020 32.0000 1.9562 1.9581 410.9283 411.4132 0.0740 -1.0000 -1.0000 3333422 1575178382.00 151.4262 60.0020 32.0000 1.9557 1.9576 410.9209 411.4047 0.0739 -1.0000 -1.0000 3333484 1575178382.10 151.6206 60.0020 32.0000 1.9570 1.9589 410.8747 411.3595 0.0741 -1.0000 -1.0000 3333547 1575178382.20 151.6206 60.0020 32.0000 1.9570 1.9589 410.8925 411.3767 0.0739 -1.0000 -1.0000 3333609 1575178382.30 151.6206 60.0020 32.0000 1.9565 1.9584 410.7806 411.2652 0.0740 -1.0000 -1.0000 3333844 1575178382.40 151.6206 60.0020 32.0000 1.9557 1.9576 410.8305 411.3151 0.0740 -1.0000 -1.0000 3333906 1575178382.50 151.6206 60.0020 32.0000 1.9556 1.9575 410.9342 411.4188 0.0740 -1.0000 -1.0000 3333984 1575178382.60 151.5916 60.0020 32.0000 1.9547 1.9566 410.9434 411.4280 0.0740 -1.0000 -1.0000 3336719 1575178385.20 151.5921 60.0016 32.0000 1.9557 1.9576 411.0104 411.4951 0.0740 -1.0000 -1.0000 3336781 1575178385.30 151.5853 60.0016 32.0000 1.9563 1.9582 410.8396 411.3242 0.0739 -1.0000 -1.0000 3336844 1575178385.40 151.5421 60.0016 32.0000 1.9559 1.9578 410.7982 411.2809 0.0737 -1.0000 -1.0000 3337079 1575178385.50 151.5421 60.0016 32.0000 1.9559 1.9578 410.7825 411.2664 0.0740 -1.0000 -1.0000 3337141 1575178385.60 151.5421 60.0016 32.0000 1.9561 1.9580 410.8341 411.3195 0.0741 -1.0000 -1.0000 3337204 1575178385.70 151.5421 60.0016 32.0000 1.9559 1.9578 410.8806 411.3643 0.0739 -1.0000 -1.0000 3337266 1575178385.80 151.5421 60.0016 32.0000 1.9550 1.9569 410.9272 411.4122 0.0740 -1.0000 -1.0000 3337329 1575178385.90 151.4405 60.0016 32.0000 1.9551 1.9570 410.9433 411.4272 0.0739 -1.0000 -1.0000 3338094 1575178386.00 151.4405 60.0016 32.0000 1.9547 1.9566 410.9563 411.4411 0.0740 -1.0000 -1.0000 3338235 1575178386.10 151.4405 60.0016 32.0000 1.9554 1.9573 410.8524 411.3377 0.0741 -1.0000 -1.0000 3338297 1575178386.20 151.4405 60.0016 32.0000 1.9564 1.9583 410.8739 411.3586 0.0740 -1.0000 -1.0000 3338360 1575178386.30 151.4405 60.0016 32.0000 1.9561 1.9580 410.7707 411.2569 0.0743 -1.0000 -1.0000 3338438 1575178386.40 151.4361 60.0016 32.0000 1.9557 1.9577 410.7731 411.2593 0.0741 -1.0000 -1.0000 3338501 1575178386.50 151.4005 60.0016 32.0000 1.9558 1.9577 410.8110 411.2959 0.0740 -1.0000 -1.0000 3338563 1575178386.60 151.4005 60.0016 32.0000 1.9567 1.9586 410.8648 411.3497 0.0740 -1.0000 -1.0000 3338626 1575178386.70 151.4005 60.0016 32.0000 1.9567 1.9586 410.9142 411.3984 0.0739 -1.0000 -1.0000 3338688 1575178386.80 151.4005 60.0016 32.0000 1.9559 1.9578 411.0431 411.5274 0.0739 -1.0000 -1.0000 3338766 1575178386.90 151.4005 60.0016 32.0000 1.9555 1.9574 411.0529 411.5373 0.0740 -1.0000 -1.0000 3338829 1575178387.00 151.4794 60.0016 32.0000 1.9553 1.9572 411.0243 411.5099 0.0741 -1.0000 -1.0000 3338891 1575178387.10 151.4794 60.0016 32.0000 1.9548 1.9567 411.0916 411.5759 0.0738 -1.0000 -1.0000 3338970 1575178387.20 151.4794 60.0016 32.0000 1.9558 1.9577 410.8294 411.3121 0.0739 -1.0000 -1.0000 3339032 1575178387.30 151.4794 60.0016 32.0000 1.9557 1.9576 410.8505 411.3351 0.0740 -1.0000 -1.0000 3339094 1575178387.40 151.4794 60.0016 32.0000 1.9559 1.9578 410.8304 411.3147 0.0740 -1.0000 -1.0000 3339173 1575178387.50 151.4035 60.0016 32.0000 1.9547 1.9566 410.8884 411.3727 0.0741 -1.0000 -1.0000 3339235 1575178387.60 151.3665 60.0016 32.0000 1.9554 1.9573 411.0061 411.4906 0.0740 -1.0000 -1.0000 3339297 1575178387.70 151.3665 60.0016 32.0000 1.9552 1.9571 411.0249 411.5095 0.0740 -1.0000 -1.0000 3339360 1575178387.80 151.3665 60.0016 32.0000 1.9556 1.9575 410.9235 411.4078 0.0740 -1.0000 -1.0000 3339422 1575178387.90 151.3665 60.0016 32.0000 1.9555 1.9574 410.9014 411.3852 0.0738 -1.0000 -1.0000 3339485 1575178388.00 151.3665 60.0016 32.0000 1.9558 1.9577 410.9018 411.3861 0.0740 -1.0000 -1.0000 3339563 1575178388.10 151.3665 60.0016 32.0000 1.9571 1.9590 410.8444 411.3296 0.0741 -1.0000 -1.0000 3339641 1575178388.20 151.5389 60.0016 32.0000 1.9566 1.9585 410.7686 411.2532 0.0740 -1.0000 -1.0000 3339704 1575178388.30 151.5389 60.0016 32.0000 1.9565 1.9584 410.8947 411.3789 0.0739 -1.0000 -1.0000 3339766 1575178388.40 151.5389 60.0016 32.0000 1.9563 1.9582 411.0119 411.4961 0.0739 -1.0000 -1.0000 3339844 1575178388.50 151.5389 60.0016 32.0000 1.9564 1.9583 410.9971 411.4826 0.0741 -1.0000 -1.0000 3339907 1575178388.60 151.5389 60.0016 32.0000 1.9562 1.9581 410.9973 411.4826 0.0740 -1.0000 -1.0000 3339969 1575178388.70 151.4733 60.0016 32.0000 1.9564 1.9583 410.9963 411.4798 0.0738 -1.0000 -1.0000 3340032 1575178388.80 151.4452 60.0016 32.0000 1.9565 1.9584 410.8323 411.3172 0.0740 -1.0000 -1.0000 3340110 1575178388.90 151.4452 60.0016 32.0000 1.9565 1.9584 410.8659 411.3505 0.0740 -1.0000 -1.0000 3340172 1575178389.00 151.4452 60.0016 32.0000 1.9559 1.9578 410.8108 411.2943 0.0739 -1.0000 -1.0000 3340547 1575178389.10 151.4452 60.0016 32.0000 1.9557 1.9576 410.9167 411.4014 0.0740 -1.0000 -1.0000 3340626 1575178389.20 151.4452 60.0016 32.0000 1.9555 1.9574 410.9393 411.4239 0.0740 -1.0000 -1.0000 3340688 1575178389.30 151.4189 60.0016 32.0000 1.9546 1.9565 410.9927 411.4770 0.0739 -1.0000 -1.0000 3340751 1575178389.40 151.4189 60.0016 32.0000 1.9547 1.9566 410.9964 411.4811 0.0740 -1.0000 -1.0000 3340813 1575178389.50 151.4189 60.0016 32.0000 1.9566 1.9585 410.8211 411.3061 0.0741 -1.0000 -1.0000 3341094 1575178389.60 151.4189 60.0016 32.0000 1.9558 1.9577 410.8699 411.3555 0.0741 -1.0000 -1.0000 3341157 1575178389.70 151.4189 60.0016 32.0000 1.9564 1.9583 410.8652 411.3504 0.0741 -1.0000 -1.0000 3341235 1575178389.80 151.4798 60.0012 32.0000 1.9567 1.9586 410.8627 411.3479 0.0742 -1.0000 -1.0000 3341297 1575178389.90 151.4814 60.0012 32.0000 1.9557 1.9576 410.8668 411.3518 0.0740 -1.0000 -1.0000 3341360 1575178390.00 151.4814 60.0012 32.0000 1.9556 1.9575 410.9315 411.4166 0.0741 -1.0000 -1.0000 3341594 1575178390.10 151.4814 60.0012 32.0000 1.9559 1.9578 410.9807 411.4656 0.0740 -1.0000 -1.0000 3341657 1575178390.20 151.4814 60.0012 32.0000 1.9559 1.9578 411.0181 411.5028 0.0740 -1.0000 -1.0000 3341719 1575178390.30 151.4867 60.0012 32.0000 1.9556 1.9575 410.9872 411.4733 0.0742 -1.0000 -1.0000 3341782 1575178390.40 151.4983 60.0012 32.0000 1.9563 1.9582 411.0300 411.5157 0.0742 -1.0000 -1.0000 3341844 1575178390.50 151.4983 60.0012 32.0000 1.9556 1.9575 410.9553 411.4405 0.0740 -1.0000 -1.0000 3342407 1575178390.60 151.4983 60.0012 32.0000 1.9562 1.9581 410.8602 411.3451 0.0741 -1.0000 -1.0000 3342485 1575178390.70 151.4983 60.0012 32.0000 1.9573 1.9592 410.8707 411.3555 0.0741 -1.0000 -1.0000 3342594 1575178390.80 151.4983 60.0012 32.0000 1.9568 1.9587 410.8785 411.3639 0.0741 -1.0000 -1.0000 3342657 1575178390.90 151.5735 60.0012 32.0000 1.9565 1.9584 410.8638 411.3489 0.0741 -1.0000 -1.0000 3342719 1575178391.00 151.5735 60.0012 32.0000 1.9559 1.9578 411.0255 411.5108 0.0741 -1.0000 -1.0000 3342782 1575178391.10 151.5735 60.0012 32.0000 1.9549 1.9568 411.0636 411.5493 0.0741 -1.0000 -1.0000 3342860 1575178391.20 151.5735 60.0012 32.0000 1.9552 1.9571 410.9719 411.4575 0.0741 -1.0000 -1.0000 3342922 1575178391.30 151.5735 60.0012 32.0000 1.9556 1.9575 410.8261 411.3113 0.0741 -1.0000 -1.0000 3342985 1575178391.40 151.5005 60.0012 32.0000 1.9558 1.9577 410.7306 411.2157 0.0740 -1.0000 -1.0000 3343063 1575178391.50 151.4411 60.0012 32.0000 1.9564 1.9583 410.8633 411.3475 0.0740 -1.0000 -1.0000 3343126 1575178391.60 151.4411 60.0012 32.0000 1.9563 1.9582 410.6942 411.1794 0.0741 -1.0000 -1.0000 3343188 1575178391.70 151.4411 60.0012 32.0000 1.9567 1.9586 410.8644 411.3498 0.0741 -1.0000 -1.0000 3343251 1575178391.80 151.4411 60.0012 32.0000 1.9550 1.9569 410.9169 411.4023 0.0741 -1.0000 -1.0000 3343313 1575178391.90 151.4411 60.0012 32.0000 1.9558 1.9577 411.0264 411.5110 0.0739 -1.0000 -1.0000 3343376 1575178392.00 151.4788 60.0012 32.0000 1.9554 1.9573 410.9528 411.4370 0.0740 -1.0000 -1.0000 3343579 1575178392.10 151.4788 60.0012 32.0000 1.9561 1.9580 410.8876 411.3740 0.0744 -1.0000 -1.0000 3343641 1575178392.20 151.4788 60.0012 32.0000 1.9561 1.9580 410.9073 411.3936 0.0742 -1.0000 -1.0000 3343704 1575178392.30 151.4788 60.0012 32.0000 1.9571 1.9590 410.8707 411.3562 0.0741 -1.0000 -1.0000 3343782 1575178392.40 151.4788 60.0012 32.0000 1.9569 1.9588 410.8694 411.3545 0.0740 -1.0000 -1.0000 3343844 1575178392.50 151.4981 60.0012 32.0000 1.9570 1.9589 410.8599 411.3449 0.0741 -1.0000 -1.0000 3344329 1575178392.60 151.5213 60.0012 32.0000 1.9564 1.9583 410.8878 411.3732 0.0741 -1.0000 -1.0000 3344391 1575178392.70 151.5213 60.0012 32.0000 1.9558 1.9577 410.8708 411.3558 0.0740 -1.0000 -1.0000 3344454 1575178392.80 151.5213 60.0012 32.0000 1.9560 1.9579 411.1100 411.5960 0.0742 -1.0000 -1.0000 3344532 1575178392.90 151.5213 60.0012 32.0000 1.9561 1.9580 410.8781 411.3632 0.0741 -1.0000 -1.0000 3344594 1575178393.00 151.5213 60.0012 32.0000 1.9564 1.9583 410.8639 411.3496 0.0741 -1.0000 -1.0000 3344657 1575178393.10 151.4730 60.0012 32.0000 1.9567 1.9586 410.8049 411.2905 0.0742 -1.0000 -1.0000 3344813 1575178393.20 151.4730 60.0012 32.0000 1.9570 1.9589 410.7653 411.2501 0.0741 -1.0000 -1.0000 3344876 1575178393.30 151.4730 60.0012 32.0000 1.9560 1.9579 410.8623 411.3484 0.0741 -1.0000 -1.0000 3344938 1575178393.40 151.4730 60.0012 32.0000 1.9561 1.9580 410.9153 411.4003 0.0740 -1.0000 -1.0000 3345001 1575178393.50 151.4730 60.0012 32.0000 1.9563 1.9582 410.8477 411.3321 0.0740 -1.0000 -1.0000 3345079 1575178393.60 151.5464 60.0012 32.0000 1.9554 1.9573 410.9824 411.4678 0.0741 -1.0000 -1.0000 3345141 1575178393.70 151.5837 60.0012 32.0000 1.9564 1.9583 411.0716 411.5565 0.0740 -1.0000 -1.0000 3345282 1575178393.80 151.5837 60.0012 32.0000 1.9557 1.9576 411.1037 411.5892 0.0741 -1.0000 -1.0000 3345344 1575178393.90 151.5837 60.0012 32.0000 1.9562 1.9581 410.9679 411.4533 0.0741 -1.0000 -1.0000 3345407 1575178394.00 151.5837 60.0012 32.0000 1.9563 1.9582 410.8542 411.3391 0.0740 -1.0000 -1.0000 3345485 1575178394.10 151.5837 60.0012 32.0000 1.9571 1.9590 410.8507 411.3364 0.0742 -1.0000 -1.0000 3345579 1575178394.20 151.5721 60.0012 32.0000 1.9568 1.9587 410.8165 411.3025 0.0742 -1.0000 -1.0000 3345641 1575178394.30 151.5721 60.0012 32.0000 1.9563 1.9582 410.9391 411.4251 0.0741 -1.0000 -1.0000 3345719 1575178394.40 151.5721 60.0012 32.0000 1.9557 1.9576 411.0191 411.5042 0.0740 -1.0000 -1.0000 3345782 1575178394.50 151.5721 60.0012 32.0000 1.9557 1.9576 410.9986 411.4846 0.0742 -1.0000 -1.0000 3345860 1575178394.60 151.5721 60.0012 32.0000 1.9556 1.9576 411.0177 411.5038 0.0742 -1.0000 -1.0000 3346079 1575178394.70 151.5386 60.0012 32.0000 1.9561 1.9580 411.0877 411.5718 0.0740 -1.0000 -1.0000 3346141 1575178394.80 151.5323 60.0012 32.0000 1.9557 1.9576 410.9345 411.4208 0.0741 -1.0000 -1.0000 3346219 1575178394.90 151.5323 60.0012 32.0000 1.9569 1.9588 410.8519 411.3364 0.0740 -1.0000 -1.0000 3346282 1575178395.00 151.5323 60.0012 32.0000 1.9568 1.9587 410.8281 411.3124 0.0739 -1.0000 -1.0000 3346344 1575178395.10 151.5323 60.0012 32.0000 1.9566 1.9585 410.7707 411.2562 0.0741 -1.0000 -1.0000 3346797 1575178395.20 151.5323 60.0012 32.0000 1.9554 1.9573 410.9654 411.4506 0.0740 -1.0000 -1.0000 3346860 1575178395.30 151.5323 60.0012 32.0000 1.9560 1.9579 410.9377 411.4223 0.0740 -1.0000 -1.0000 3346922 1575178395.40 151.4700 60.0012 32.0000 1.9560 1.9579 411.0193 411.5044 0.0740 -1.0000 -1.0000 3347001 1575178395.50 151.4700 60.0012 32.0000 1.9555 1.9574 411.0079 411.4930 0.0740 -1.0000 -1.0000 3347063 1575178395.60 151.4700 60.0012 32.0000 1.9555 1.9574 410.9049 411.3901 0.0741 -1.0000 -1.0000 3347126 1575178395.70 151.4700 60.0012 32.0000 1.9570 1.9589 410.9376 411.4231 0.0741 -1.0000 -1.0000 3347204 1575178395.80 151.4700 60.0012 32.0000 1.9565 1.9584 410.7972 411.2825 0.0741 -1.0000 -1.0000 3347266 1575178395.90 151.5690 60.0012 32.0000 1.9571 1.9590 410.8154 411.3006 0.0741 -1.0000 -1.0000 3347329 1575178396.00 151.5772 60.0012 32.0000 1.9570 1.9589 410.8419 411.3271 0.0741 -1.0000 -1.0000 3347407 1575178396.10 151.5772 60.0012 32.0000 1.9559 1.9578 410.9538 411.4400 0.0742 -1.0000 -1.0000 3347594 1575178396.20 151.5772 60.0012 32.0000 1.9549 1.9568 411.0278 411.5136 0.0741 -1.0000 -1.0000 3347657 1575178396.30 151.5772 60.0012 32.0000 1.9560 1.9579 410.9187 411.4042 0.0742 -1.0000 -1.0000 3347735 1575178396.40 151.5724 60.0012 32.0000 1.9564 1.9583 410.8793 411.3654 0.0742 -1.0000 -1.0000 3347797 1575178396.50 151.4408 60.0012 32.0000 1.9562 1.9581 410.8769 411.3629 0.0742 -1.0000 -1.0000 3347860 1575178396.60 151.4408 60.0012 32.0000 1.9562 1.9581 410.7752 411.2603 0.0740 -1.0000 -1.0000 3348110 1575178396.70 151.4408 60.0012 32.0000 1.9566 1.9585 410.7614 411.2462 0.0741 -1.0000 -1.0000 3348172 1575178396.80 151.4408 60.0012 32.0000 1.9563 1.9582 410.7074 411.1927 0.0742 -1.0000 -1.0000 3348235 1575178396.90 151.4408 60.0012 32.0000 1.9564 1.9583 410.7697 411.2552 0.0741 -1.0000 -1.0000 3348297 1575178397.00 151.5058 60.0012 32.0000 1.9561 1.9580 410.8534 411.3391 0.0742 -1.0000 -1.0000 3348360 1575178397.10 151.5058 60.0012 32.0000 1.9557 1.9576 410.9597 411.4461 0.0742 -1.0000 -1.0000 3348438 1575178397.20 151.5058 60.0012 32.0000 1.9557 1.9576 411.0382 411.5236 0.0741 -1.0000 -1.0000 3348610 1575178397.30 151.5058 60.0012 32.0000 1.9557 1.9576 411.0383 411.5248 0.0743 -1.0000 -1.0000 3348672 1575178397.40 151.5058 60.0012 32.0000 1.9556 1.9575 410.9484 411.4350 0.0743 -1.0000 -1.0000 3348751 1575178397.50 151.5058 60.0012 32.0000 1.9562 1.9581 410.8494 411.3355 0.0742 -1.0000 -1.0000 3348813 1575178397.60 151.4523 60.0012 32.0000 1.9567 1.9586 410.8463 411.3322 0.0742 -1.0000 -1.0000 3348876 1575178397.70 151.4523 60.0012 32.0000 1.9563 1.9582 410.8599 411.3453 0.0742 -1.0000 -1.0000 3349344 1575178397.80 151.4523 60.0012 32.0000 1.9554 1.9573 410.9013 411.3872 0.0742 -1.0000 -1.0000 3349407 1575178397.90 151.4523 60.0012 32.0000 1.9560 1.9579 410.9762 411.4615 0.0741 -1.0000 -1.0000 3349470 1575178398.00 151.4523 60.0012 32.0000 1.9555 1.9574 411.0350 411.5203 0.0743 -1.0000 -1.0000 3349547 1575178398.10 151.5646 60.0012 32.0000 1.9561 1.9581 411.0187 411.5057 0.0742 -1.0000 -1.0000 3349610 1575178398.20 151.5646 60.0012 32.0000 1.9561 1.9580 410.9235 411.4097 0.0743 -1.0000 -1.0000 3349829 1575178398.30 151.5646 60.0012 32.0000 1.9562 1.9581 410.8437 411.3298 0.0742 -1.0000 -1.0000 3349891 1575178398.40 151.5646 60.0012 32.0000 1.9566 1.9585 410.7860 411.2716 0.0741 -1.0000 -1.0000 3349954 1575178398.50 151.5646 60.0012 32.0000 1.9559 1.9578 410.8086 411.2943 0.0742 -1.0000 -1.0000 3350032 1575178398.60 151.5343 60.0012 32.0000 1.9551 1.9570 410.9342 411.4199 0.0742 -1.0000 -1.0000 3350094 1575178398.70 151.4449 60.0012 32.0000 1.9550 1.9569 410.9337 411.4195 0.0741 -1.0000 -1.0000 3350282 1575178398.80 151.4449 60.0012 32.0000 1.9551 1.9570 410.9836 411.4705 0.0744 -1.0000 -1.0000 3350344 1575178398.90 151.4449 60.0012 32.0000 1.9552 1.9571 411.0062 411.4916 0.0742 -1.0000 -1.0000 3350407 1575178399.00 151.4449 60.0012 32.0000 1.9555 1.9574 410.9297 411.4166 0.0743 -1.0000 -1.0000 3350469 1575178399.10 151.4449 60.0012 32.0000 1.9564 1.9583 410.9015 411.3882 0.0743 -1.0000 -1.0000 3350547 1575178399.20 151.5096 60.0012 32.0000 1.9562 1.9581 410.8142 411.3001 0.0741 -1.0000 -1.0000 3350829 1575178399.30 151.5096 60.0012 32.0000 1.9558 1.9577 410.8200 411.3050 0.0741 -1.0000 -1.0000 3350891 1575178399.40 151.5096 60.0012 32.0000 1.9559 1.9578 410.8596 411.3445 0.0740 -1.0000 -1.0000 3350970 1575178399.50 151.5096 60.0012 32.0000 1.9558 1.9577 410.8684 411.3541 0.0742 -1.0000 -1.0000 3351032 1575178399.60 151.5096 60.0012 32.0000 1.9553 1.9572 410.8739 411.3602 0.0743 -1.0000 -1.0000 3351094 1575178399.70 151.5096 60.0012 32.0000 1.9557 1.9576 410.9461 411.4324 0.0742 -1.0000 -1.0000 3351173 1575178399.80 151.5279 60.0012 32.0000 1.9556 1.9575 410.9820 411.4682 0.0742 -1.0000 -1.0000 3351219 1575178399.90 151.5594 60.0013 32.0000 1.9561 1.9580 410.9329 411.4184 0.0742 -1.0000 -1.0000 3351282 1575178400.00 151.5594 60.0013 32.0000 1.9563 1.9582 410.7458 411.2320 0.0742 -1.0000 -1.0000 3351360 1575178400.10 151.5594 60.0013 32.0000 1.9558 1.9577 410.8053 411.2923 0.0744 -1.0000 -1.0000 3351422 1575178400.20 151.5594 60.0013 32.0000 1.9561 1.9580 410.7904 411.2761 0.0741 -1.0000 -1.0000 3351547 1575178400.30 151.5594 60.0013 32.0000 1.9565 1.9584 410.8485 411.3331 0.0740 -1.0000 -1.0000 3351626 1575178400.40 151.4330 60.0013 32.0000 1.9552 1.9571 410.9388 411.4242 0.0741 -1.0000 -1.0000 3351688 1575178400.50 151.4330 60.0013 32.0000 1.9550 1.9569 410.9447 411.4312 0.0742 -1.0000 -1.0000 3351751 1575178400.60 151.4330 60.0013 32.0000 1.9560 1.9579 410.9512 411.4374 0.0743 -1.0000 -1.0000 3351829 1575178400.70 151.4330 60.0013 32.0000 1.9559 1.9578 410.8982 411.3844 0.0742 -1.0000 -1.0000 3352376 1575178400.80 151.4330 60.0013 32.0000 1.9562 1.9581 411.0489 411.5356 0.0742 -1.0000 -1.0000 3352438 1575178400.90 151.4961 60.0013 32.0000 1.9566 1.9585 410.8020 411.2873 0.0741 -1.0000 -1.0000 3352501 1575178401.00 151.4961 60.0013 32.0000 1.9560 1.9579 410.8371 411.3221 0.0741 -1.0000 -1.0000 3352579 1575178401.10 151.4961 60.0013 32.0000 1.9559 1.9578 410.8506 411.3368 0.0743 -1.0000 -1.0000 3352641 1575178401.20 151.4961 60.0013 32.0000 1.9554 1.9573 411.0009 411.4870 0.0741 -1.0000 -1.0000 3352829 1575178401.30 151.4961 60.0013 32.0000 1.9555 1.9574 410.9107 411.3963 0.0742 -1.0000 -1.0000 3352876 1575178401.40 151.4942 60.0013 32.0000 1.9553 1.9572 410.9802 411.4655 0.0741 -1.0000 -1.0000 3352954 1575178401.50 151.4696 60.0013 32.0000 1.9558 1.9577 410.9778 411.4631 0.0741 -1.0000 -1.0000 3353016 1575178401.60 151.4696 60.0013 32.0000 1.9555 1.9574 410.9013 411.3873 0.0742 -1.0000 -1.0000 3353079 1575178401.70 151.4696 60.0013 32.0000 1.9562 1.9581 410.8522 411.3376 0.0741 -1.0000 -1.0000 3353313 1575178401.80 151.4696 60.0013 32.0000 1.9560 1.9579 410.7204 411.2056 0.0741 -1.0000 -1.0000 3353376 1575178401.90 151.4696 60.0013 32.0000 1.9561 1.9580 410.7713 411.2562 0.0741 -1.0000 -1.0000 3353438 1575178402.00 151.5777 60.0013 32.0000 1.9562 1.9581 410.9783 411.4637 0.0741 -1.0000 -1.0000 3353516 1575178402.10 151.5777 60.0013 32.0000 1.9550 1.9569 411.0331 411.5189 0.0742 -1.0000 -1.0000 3353579 1575178402.20 151.5777 60.0013 32.0000 1.9552 1.9571 411.0143 411.5008 0.0742 -1.0000 -1.0000 3353797 1575178402.30 151.5777 60.0013 32.0000 1.9556 1.9575 410.9569 411.4422 0.0741 -1.0000 -1.0000 3353876 1575178402.40 151.5777 60.0013 32.0000 1.9559 1.9578 410.9562 411.4416 0.0741 -1.0000 -1.0000 3353938 1575178402.50 151.5704 60.0013 32.0000 1.9566 1.9585 410.9043 411.3898 0.0742 -1.0000 -1.0000 3354016 1575178402.60 151.5573 60.0013 32.0000 1.9564 1.9583 410.8283 411.3138 0.0741 -1.0000 -1.0000 3354079 1575178402.70 151.5573 60.0013 32.0000 1.9567 1.9586 410.7505 411.2356 0.0741 -1.0000 -1.0000 3354141 1575178402.80 151.5573 60.0013 32.0000 1.9569 1.9588 410.8316 411.3176 0.0743 -1.0000 -1.0000 3354329 1575178402.90 151.5573 60.0013 32.0000 1.9561 1.9580 410.9124 411.3995 0.0744 -1.0000 -1.0000 3354391 1575178403.00 151.5573 60.0013 32.0000 1.9562 1.9582 410.8900 411.3762 0.0742 -1.0000 -1.0000 3354454 1575178403.10 151.5544 60.0013 32.0000 1.9559 1.9578 410.9360 411.4217 0.0742 -1.0000 -1.0000 3354532 1575178403.20 151.5544 60.0013 32.0000 1.9561 1.9580 410.9294 411.4152 0.0741 -1.0000 -1.0000 3354594 1575178403.30 151.5544 60.0013 32.0000 1.9562 1.9581 410.8740 411.3615 0.0744 -1.0000 -1.0000 3354657 1575178403.40 151.5544 60.0013 32.0000 1.9571 1.9590 410.8297 411.3159 0.0742 -1.0000 -1.0000 3354735 1575178403.50 151.5544 60.0013 32.0000 1.9560 1.9579 410.8415 411.3273 0.0742 -1.0000 -1.0000 3354797 1575178403.60 151.5279 60.0013 32.0000 1.9557 1.9576 410.8721 411.3586 0.0743 -1.0000 -1.0000 3354844 1575178403.70 151.4153 60.0013 32.0000 1.9561 1.9580 410.9620 411.4481 0.0742 -1.0000 -1.0000 3354923 1575178403.80 151.4153 60.0013 32.0000 1.9555 1.9574 410.9276 411.4142 0.0743 -1.0000 -1.0000 3355344 1575178403.90 151.4153 60.0013 32.0000 1.9556 1.9575 410.9944 411.4814 0.0743 -1.0000 -1.0000 3355423 1575178404.00 151.4153 60.0013 32.0000 1.9561 1.9580 410.9502 411.4375 0.0744 -1.0000 -1.0000 3355485 1575178404.10 151.4153 60.0013 32.0000 1.9562 1.9581 410.8428 411.3293 0.0742 -1.0000 -1.0000 3355547 1575178404.20 151.5078 60.0013 32.0000 1.9561 1.9580 410.8663 411.3528 0.0743 -1.0000 -1.0000 3355610 1575178404.30 151.5078 60.0013 32.0000 1.9562 1.9581 410.7926 411.2788 0.0743 -1.0000 -1.0000 3356079 1575178404.40 151.5078 60.0013 32.0000 1.9555 1.9574 410.8716 411.3583 0.0743 -1.0000 -1.0000 3356126 1575178404.50 151.5078 60.0013 32.0000 1.9550 1.9569 410.9051 411.3909 0.0742 -1.0000 -1.0000 3356204 1575178404.60 151.5078 60.0013 32.0000 1.9552 1.9571 410.9802 411.4663 0.0742 -1.0000 -1.0000 3356266 1575178404.70 151.4699 60.0011 32.0000 1.9552 1.9571 410.9545 411.4407 0.0742 -1.0000 -1.0000 3356329 1575178404.80 151.4303 60.0009 32.0000 1.9555 1.9574 410.9551 411.4407 0.0741 -1.0000 -1.0000 3356563 1575178404.90 151.4303 60.0009 32.0000 1.9556 1.9575 410.8950 411.3809 0.0741 -1.0000 -1.0000 3356626 1575178405.00 151.4303 60.0009 32.0000 1.9563 1.9582 410.8017 411.2864 0.0740 -1.0000 -1.0000 3356688 1575178405.10 151.4303 60.0009 32.0000 1.9576 1.9595 410.7839 411.2688 0.0741 -1.0000 -1.0000 3356766 1575178405.20 151.4303 60.0009 32.0000 1.9572 1.9591 410.7523 411.2381 0.0741 -1.0000 -1.0000 3356829 1575178405.30 151.6438 60.0009 32.0000 1.9561 1.9580 410.8797 411.3643 0.0740 -1.0000 -1.0000 3357063 1575178405.40 151.6438 60.0009 32.0000 1.9566 1.9585 410.9612 411.4470 0.0742 -1.0000 -1.0000 3357126 1575178405.50 151.6438 60.0009 32.0000 1.9559 1.9579 410.9377 411.4244 0.0743 -1.0000 -1.0000 3357188 1575178405.60 151.6438 60.0009 32.0000 1.9558 1.9577 411.0239 411.5103 0.0742 -1.0000 -1.0000 3357251 1575178405.70 151.6438 60.0009 32.0000 1.9553 1.9572 410.9878 411.4748 0.0744 -1.0000 -1.0000 3357345 1575178405.80 151.5478 60.0009 32.0000 1.9560 1.9579 410.9026 411.3896 0.0743 -1.0000 -1.0000 3357407 1575178405.90 151.4886 60.0009 32.0000 1.9563 1.9582 410.8062 411.2918 0.0741 -1.0000 -1.0000 3357470 1575178406.00 151.4886 60.0009 32.0000 1.9562 1.9581 410.8200 411.3061 0.0743 -1.0000 -1.0000 3357532 1575178406.10 151.4886 60.0009 32.0000 1.9559 1.9578 410.7238 411.2096 0.0742 -1.0000 -1.0000 3357595 1575178406.20 151.4886 60.0009 32.0000 1.9560 1.9579 410.7993 411.2852 0.0742 -1.0000 -1.0000 3357657 1575178406.30 151.4886 60.0009 32.0000 1.9559 1.9578 410.9415 411.4279 0.0742 -1.0000 -1.0000 3357735 1575178406.40 151.4418 60.0009 32.0000 1.9550 1.9569 411.0088 411.4933 0.0740 -1.0000 -1.0000 3358345 1575178406.50 151.4350 60.0009 32.0000 1.9562 1.9581 410.9116 411.3982 0.0743 -1.0000 -1.0000 3358423 1575178406.60 151.4350 60.0009 32.0000 1.9564 1.9583 410.7239 411.2101 0.0742 -1.0000 -1.0000 3358485 1575178406.70 151.4350 60.0009 32.0000 1.9566 1.9585 410.7963 411.2821 0.0742 -1.0000 -1.0000 3358548 1575178406.80 151.4350 60.0009 32.0000 1.9555 1.9574 410.8361 411.3215 0.0741 -1.0000 -1.0000 3358610 1575178406.90 151.4354 60.0009 32.0000 1.9555 1.9574 410.9102 411.3957 0.0742 -1.0000 -1.0000 3358673 1575178407.00 151.4390 60.0009 32.0000 1.9553 1.9572 410.9728 411.4592 0.0743 -1.0000 -1.0000 3358735 1575178407.10 151.4390 60.0009 32.0000 1.9548 1.9567 411.0440 411.5302 0.0742 -1.0000 -1.0000 3358813 1575178407.20 151.4390 60.0009 32.0000 1.9554 1.9573 410.8924 411.3782 0.0743 -1.0000 -1.0000 3358876 1575178407.30 151.4390 60.0009 32.0000 1.9559 1.9578 410.8533 411.3393 0.0742 -1.0000 -1.0000 3358938 1575178407.40 151.4390 60.0009 32.0000 1.9558 1.9577 410.7664 411.2518 0.0741 -1.0000 -1.0000 3359110 1575178407.50 151.4877 60.0009 32.0000 1.9566 1.9585 410.7683 411.2542 0.0742 -1.0000 -1.0000 3359173 1575178407.60 151.4893 60.0009 32.0000 1.9558 1.9577 410.9127 411.3993 0.0743 -1.0000 -1.0000 3359235 1575178407.70 151.4893 60.0009 32.0000 1.9553 1.9572 411.0160 411.5028 0.0743 -1.0000 -1.0000 3359407 1575178407.80 151.4893 60.0009 32.0000 1.9550 1.9569 410.9902 411.4758 0.0742 -1.0000 -1.0000 3359470 1575178407.90 151.4893 60.0009 32.0000 1.9570 1.9589 410.9523 411.4383 0.0742 -1.0000 -1.0000 3359595 1575178408.00 151.4924 60.0009 32.0000 1.9558 1.9577 410.8897 411.3756 0.0742 -1.0000 -1.0000 3359673 1575178408.10 151.4962 60.0009 32.0000 1.9555 1.9574 410.8753 411.3619 0.0743 -1.0000 -1.0000 3359735 1575178408.20 151.4962 60.0009 32.0000 1.9564 1.9583 410.8065 411.2928 0.0743 -1.0000 -1.0000 3359798 1575178408.30 151.4962 60.0009 32.0000 1.9564 1.9583 410.7541 411.2399 0.0742 -1.0000 -1.0000 3359860 1575178408.40 151.4962 60.0009 32.0000 1.9557 1.9576 410.8005 411.2864 0.0742 -1.0000 -1.0000 3400610 1575178408.50 151.4962 60.0009 32.0000 1.9565 1.9584 410.8377 411.3243 0.0743 -1.0000 -1.0000 3400673 1575178408.60 151.4869 60.0009 32.0000 1.9564 1.9583 410.8887 411.3744 0.0741 -1.0000 -1.0000 3400736 1575178408.70 151.4869 60.0009 32.0000 1.9564 1.9583 410.8326 411.3188 0.0742 -1.0000 -1.0000 3400798 1575178408.80 151.4869 60.0009 32.0000 1.9559 1.9578 410.9769 411.4628 0.0742 -1.0000 -1.0000 3400876 1575178408.90 151.4869 60.0009 32.0000 1.9549 1.9568 410.9625 411.4489 0.0742 -1.0000 -1.0000 3400938 1575178409.00 151.4869 60.0009 32.0000 1.9547 1.9566 410.9634 411.4491 0.0742 -1.0000 -1.0000 3401001 1575178409.10 151.5460 60.0009 32.0000 1.9561 1.9580 410.9728 411.4601 0.0743 -1.0000 -1.0000 3401079 1575178409.20 151.5477 60.0009 32.0000 1.9564 1.9583 410.9095 411.3951 0.0741 -1.0000 -1.0000 3401141 1575178409.30 151.5477 60.0009 32.0000 1.9559 1.9578 410.7336 411.2195 0.0743 -1.0000 -1.0000 3401204 1575178409.40 151.5477 60.0009 32.0000 1.9560 1.9579 410.8431 411.3297 0.0742 -1.0000 -1.0000 3401610 1575178409.50 151.5477 60.0009 32.0000 1.9568 1.9587 410.8692 411.3547 0.0741 -1.0000 -1.0000 3401673 1575178409.60 151.5401 60.0010 32.0000 1.9564 1.9583 410.8655 411.3509 0.0741 -1.0000 -1.0000 3401735 1575178409.70 151.4539 60.0018 32.0000 1.9556 1.9575 410.8980 411.3842 0.0742 -1.0000 -1.0000 3401813 1575178409.80 151.4539 60.0018 32.0000 1.9563 1.9582 410.9082 411.3948 0.0743 -1.0000 -1.0000 3401876 1575178409.90 151.4539 60.0018 32.0000 1.9557 1.9576 410.9783 411.4641 0.0742 -1.0000 -1.0000 3401938 1575178410.00 151.4539 60.0018 32.0000 1.9558 1.9577 410.9383 411.4244 0.0742 -1.0000 -1.0000 3402016 1575178410.10 151.4539 60.0018 32.0000 1.9551 1.9570 410.9304 411.4167 0.0743 -1.0000 -1.0000 3402079 1575178410.20 151.4539 60.0018 32.0000 1.9563 1.9582 410.9777 411.4637 0.0742 -1.0000 -1.0000 3402141 1575178410.30 151.4539 60.0018 32.0000 1.9562 1.9581 410.7723 411.2580 0.0741 -1.0000 -1.0000 3402220 1575178410.40 151.4539 60.0018 32.0000 1.9566 1.9585 410.7308 411.2160 0.0741 -1.0000 -1.0000 3402282 1575178410.50 151.4539 60.0018 32.0000 1.9564 1.9583 410.8240 411.3097 0.0742 -1.0000 -1.0000 3402345 1575178410.60 151.4539 60.0018 32.0000 1.9563 1.9582 410.8974 411.3840 0.0742 -1.0000 -1.0000 3402407 1575178410.70 151.4904 60.0018 32.0000 1.9566 1.9585 410.9876 411.4734 0.0741 -1.0000 -1.0000 3402470 1575178410.80 151.5207 60.0018 32.0000 1.9563 1.9582 411.0982 411.5841 0.0742 -1.0000 -1.0000 3402548 1575178410.90 151.5207 60.0018 32.0000 1.9561 1.9580 411.0042 411.4906 0.0742 -1.0000 -1.0000 3402688 1575178411.00 151.5207 60.0018 32.0000 1.9557 1.9576 410.9649 411.4509 0.0742 -1.0000 -1.0000 3402829 1575178411.10 151.5207 60.0018 32.0000 1.9560 1.9579 410.7984 411.2841 0.0742 -1.0000 -1.0000 3402891 1575178411.20 151.5207 60.0018 32.0000 1.9558 1.9577 410.7027 411.1874 0.0741 -1.0000 -1.0000 3402954 1575178411.30 151.5207 60.0018 32.0000 1.9567 1.9586 410.7212 411.2066 0.0742 -1.0000 -1.0000 3403016 1575178411.40 151.4815 60.0018 32.0000 1.9563 1.9582 410.8799 411.3644 0.0739 -1.0000 -1.0000 3403095 1575178411.50 151.4815 60.0018 32.0000 1.9557 1.9576 411.0276 411.5142 0.0742 -1.0000 -1.0000 3403329 1575178411.60 151.4815 60.0018 32.0000 1.9554 1.9573 410.9687 411.4547 0.0742 -1.0000 -1.0000 3403391 1575178411.70 151.4815 60.0018 32.0000 1.9561 1.9580 411.0416 411.5275 0.0742 -1.0000 -1.0000 3403470 1575178411.80 151.4815 60.0018 32.0000 1.9556 1.9575 411.0236 411.5102 0.0743 -1.0000 -1.0000 3403532 1575178411.90 151.5496 60.0018 32.0000 1.9564 1.9583 410.9287 411.4153 0.0743 -1.0000 -1.0000 3403595 1575178412.00 151.5736 60.0018 32.0000 1.9565 1.9584 410.9535 411.4400 0.0742 -1.0000 -1.0000 3403829 1575178412.10 151.5736 60.0018 32.0000 1.9565 1.9584 410.8011 411.2866 0.0742 -1.0000 -1.0000 3403891 1575178412.20 151.5736 60.0018 32.0000 1.9562 1.9581 410.7755 411.2618 0.0743 -1.0000 -1.0000 3403970 1575178412.30 151.5736 60.0018 32.0000 1.9557 1.9576 410.8957 411.3824 0.0743 -1.0000 -1.0000 3404032 1575178412.40 151.5736 60.0018 32.0000 1.9557 1.9576 410.8587 411.3458 0.0743 -1.0000 -1.0000 3404095 1575178412.50 151.4762 60.0018 32.0000 1.9555 1.9574 411.0476 411.5334 0.0741 -1.0000 -1.0000 3404345 1575178412.60 151.4762 60.0018 32.0000 1.9558 1.9577 411.0103 411.4966 0.0743 -1.0000 -1.0000 3404391 1575178412.70 151.4762 60.0018 32.0000 1.9554 1.9573 410.9116 411.3978 0.0743 -1.0000 -1.0000 3404454 1575178412.80 151.4762 60.0018 32.0000 1.9561 1.9580 410.8359 411.3225 0.0742 -1.0000 -1.0000 3404532 1575178412.90 151.4762 60.0018 32.0000 1.9570 1.9589 410.8018 411.2875 0.0742 -1.0000 -1.0000 3404595 1575178413.00 151.4967 60.0018 32.0000 1.9564 1.9583 410.8283 411.3141 0.0742 -1.0000 -1.0000 3404829 1575178413.10 151.5583 60.0018 32.0000 1.9557 1.9576 410.8749 411.3617 0.0743 -1.0000 -1.0000 3404907 1575178413.20 151.5583 60.0018 32.0000 1.9567 1.9586 410.8915 411.3774 0.0742 -1.0000 -1.0000 3404970 1575178413.30 151.5583 60.0018 32.0000 1.9562 1.9581 410.9517 411.4378 0.0743 -1.0000 -1.0000 3405032 1575178413.40 151.5583 60.0018 32.0000 1.9559 1.9579 410.8958 411.3832 0.0743 -1.0000 -1.0000 3405110 1575178413.50 151.5583 60.0018 32.0000 1.9562 1.9581 410.9693 411.4559 0.0743 -1.0000 -1.0000 3405173 1575178413.60 151.5583 60.0018 32.0000 1.9569 1.9588 410.8700 411.3564 0.0742 -1.0000 -1.0000 3405298 1575178413.70 151.5386 60.0018 32.0000 1.9566 1.9586 410.8216 411.3085 0.0743 -1.0000 -1.0000 3405376 1575178413.80 151.5386 60.0018 32.0000 1.9570 1.9589 410.7767 411.2632 0.0743 -1.0000 -1.0000 3405438 1575178413.90 151.5386 60.0018 32.0000 1.9574 1.9593 410.8806 411.3669 0.0742 -1.0000 -1.0000 3405501 1575178414.00 151.5386 60.0018 32.0000 1.9565 1.9584 410.8591 411.3449 0.0742 -1.0000 -1.0000 3405563 1575178414.10 151.5386 60.0018 32.0000 1.9563 1.9582 410.9829 411.4688 0.0742 -1.0000 -1.0000 3405813 1575178414.20 151.4357 60.0018 32.0000 1.9556 1.9575 410.9965 411.4828 0.0742 -1.0000 -1.0000 3405876 1575178414.30 151.4357 60.0018 32.0000 1.9556 1.9575 411.0395 411.5260 0.0742 -1.0000 -1.0000 3405954 1575178414.40 151.4357 60.0018 32.0000 1.9552 1.9572 411.0139 411.5005 0.0743 -1.0000 -1.0000 3406048 1575178414.50 151.4357 60.0018 32.0000 1.9554 1.9574 410.9055 411.3915 0.0742 -1.0000 -1.0000 3406126 1575178414.60 151.4357 60.0018 32.0000 1.9565 1.9584 410.7828 411.2683 0.0742 -1.0000 -1.0000 3406188 1575178414.70 151.4695 60.0017 32.0000 1.9572 1.9591 410.7439 411.2302 0.0743 -1.0000 -1.0000 3406251 1575178414.80 151.5378 60.0016 32.0000 1.9567 1.9586 410.8000 411.2861 0.0742 -1.0000 -1.0000 3406329 1575178414.90 151.5378 60.0016 32.0000 1.9563 1.9582 410.8744 411.3609 0.0743 -1.0000 -1.0000 3406391 1575178415.00 151.5378 60.0016 32.0000 1.9553 1.9572 410.8924 411.3786 0.0742 -1.0000 -1.0000 3406454 1575178415.10 151.5378 60.0016 32.0000 1.9560 1.9579 410.9571 411.4436 0.0743 -1.0000 -1.0000 3407095 1575178415.20 151.5376 60.0016 32.0000 1.9556 1.9575 410.9012 411.3894 0.0745 -1.0000 -1.0000 3407157 1575178415.30 151.5177 60.0016 32.0000 1.9557 1.9576 410.9560 411.4434 0.0744 -1.0000 -1.0000 3407220 1575178415.40 151.5177 60.0016 32.0000 1.9551 1.9570 411.0195 411.5064 0.0743 -1.0000 -1.0000 3407313 1575178415.50 151.5177 60.0016 32.0000 1.9554 1.9573 410.9042 411.3909 0.0743 -1.0000 -1.0000 3407376 1575178415.60 151.5177 60.0016 32.0000 1.9555 1.9574 410.9023 411.3882 0.0742 -1.0000 -1.0000 3407438 1575178415.70 151.5177 60.0016 32.0000 1.9564 1.9583 410.8321 411.3178 0.0742 -1.0000 -1.0000 3407501 1575178415.80 151.5464 60.0016 32.0000 1.9558 1.9577 410.8912 411.3775 0.0742 -1.0000 -1.0000 3407563 1575178415.90 151.5464 60.0016 32.0000 1.9551 1.9570 411.0216 411.5079 0.0743 -1.0000 -1.0000 3407626 1575178416.00 151.5464 60.0016 32.0000 1.9547 1.9566 410.9745 411.4619 0.0744 -1.0000 -1.0000 3407704 1575178416.10 151.5464 60.0016 32.0000 1.9550 1.9569 411.0007 411.4874 0.0743 -1.0000 -1.0000 3407767 1575178416.20 151.5464 60.0016 32.0000 1.9551 1.9570 410.9145 411.4009 0.0742 -1.0000 -1.0000 3407829 1575178416.30 151.5387 60.0016 32.0000 1.9553 1.9572 410.8509 411.3369 0.0743 -1.0000 -1.0000 3407907 1575178416.40 151.4631 60.0016 32.0000 1.9563 1.9583 410.8090 411.2971 0.0746 -1.0000 -1.0000 3407954 1575178416.50 151.4631 60.0016 32.0000 1.9556 1.9575 410.7667 411.2527 0.0742 -1.0000 -1.0000 3408032 1575178416.60 151.4631 60.0016 32.0000 1.9562 1.9581 410.7988 411.2849 0.0743 -1.0000 -1.0000 3408095 1575178416.70 151.4631 60.0016 32.0000 1.9563 1.9582 410.8884 411.3762 0.0745 -1.0000 -1.0000 3408157 1575178416.80 151.4631 60.0016 32.0000 1.9557 1.9577 411.0561 411.5426 0.0743 -1.0000 -1.0000 3408235 1575178416.90 151.4631 60.0016 32.0000 1.9556 1.9575 411.0361 411.5231 0.0743 -1.0000 -1.0000 3408298 1575178417.00 151.5725 60.0016 32.0000 1.9555 1.9574 410.9340 411.4199 0.0742 -1.0000 -1.0000 3408360 1575178417.10 151.5725 60.0016 32.0000 1.9562 1.9581 410.7915 411.2779 0.0743 -1.0000 -1.0000 3408423 1575178417.20 151.5725 60.0016 32.0000 1.9561 1.9580 410.8562 411.3436 0.0744 -1.0000 -1.0000 3409110 1575178417.30 151.5725 60.0016 32.0000 1.9561 1.9580 410.8206 411.3073 0.0743 -1.0000 -1.0000 3409173 1575178417.40 151.5725 60.0016 32.0000 1.9570 1.9589 410.7760 411.2630 0.0744 -1.0000 -1.0000 3409251 1575178417.50 151.4826 60.0016 32.0000 1.9564 1.9583 410.8613 411.3478 0.0743 -1.0000 -1.0000 3409345 1575178417.60 151.4327 60.0016 32.0000 1.9550 1.9569 411.0238 411.5099 0.0742 -1.0000 -1.0000 3409407 1575178417.70 151.4327 60.0016 32.0000 1.9551 1.9570 411.0628 411.5495 0.0743 -1.0000 -1.0000 3409579 1575178417.80 151.4327 60.0016 32.0000 1.9546 1.9565 410.9780 411.4643 0.0742 -1.0000 -1.0000 3409641 1575178417.90 151.4327 60.0016 32.0000 1.9560 1.9579 410.8671 411.3536 0.0743 -1.0000 -1.0000 3409782 1575178418.00 151.4327 60.0016 32.0000 1.9560 1.9580 410.8378 411.3252 0.0744 -1.0000 -1.0000 3409860 1575178418.10 151.4902 60.0016 32.0000 1.9561 1.9580 410.8023 411.2889 0.0743 -1.0000 -1.0000 3409923 1575178418.20 151.4902 60.0016 32.0000 1.9564 1.9583 410.7703 411.2570 0.0744 -1.0000 -1.0000 3410095 1575178418.30 151.4902 60.0016 32.0000 1.9562 1.9581 410.8198 411.3065 0.0743 -1.0000 -1.0000 3410173 1575178418.40 151.4902 60.0016 32.0000 1.9557 1.9576 410.8442 411.3316 0.0745 -1.0000 -1.0000 3410235 1575178418.50 151.4902 60.0016 32.0000 1.9550 1.9569 410.8984 411.3849 0.0742 -1.0000 -1.0000 3410313 1575178418.60 151.5203 60.0016 32.0000 1.9547 1.9566 410.9924 411.4791 0.0743 -1.0000 -1.0000 3410376 1575178418.70 151.5277 60.0016 32.0000 1.9555 1.9574 410.9009 411.3868 0.0742 -1.0000 -1.0000 3410610 1575178418.80 151.5277 60.0016 32.0000 1.9555 1.9574 410.9175 411.4039 0.0742 -1.0000 -1.0000 3410688 1575178418.90 151.5277 60.0016 32.0000 1.9559 1.9578 410.9113 411.3976 0.0743 -1.0000 -1.0000 3410751 1575178419.00 151.5277 60.0016 32.0000 1.9565 1.9584 410.8149 411.3015 0.0744 -1.0000 -1.0000 3410813 1575178419.10 151.5277 60.0016 32.0000 1.9555 1.9575 410.7554 411.2426 0.0744 -1.0000 -1.0000 3410891 1575178419.20 151.5277 60.0016 32.0000 1.9560 1.9579 410.8339 411.3210 0.0744 -1.0000 -1.0000 3410954 1575178419.30 151.3777 60.0016 32.0000 1.9556 1.9575 410.7948 411.2818 0.0743 -1.0000 -1.0000 3411016 1575178419.40 151.3777 60.0016 32.0000 1.9552 1.9571 410.9602 411.4461 0.0742 -1.0000 -1.0000 3411095 1575178419.50 151.3777 60.0016 32.0000 1.9550 1.9570 410.9579 411.4441 0.0742 -1.0000 -1.0000 3411157 1575178419.60 151.3777 60.0016 32.0000 1.9549 1.9568 410.9098 411.3958 0.0743 -1.0000 -1.0000 3411220 1575178419.70 151.3777 60.0016 32.0000 1.9549 1.9568 410.9436 411.4306 0.0743 -1.0000 -1.0000 3411376 1575178419.80 151.3777 60.0016 32.0000 1.9555 1.9574 410.8553 411.3418 0.0743 -1.0000 -1.0000 3411438 1575178419.90 151.4155 60.0016 32.0000 1.9566 1.9585 410.8629 411.3514 0.0745 -1.0000 -1.0000 3411501 1575178420.00 151.5904 60.0015 32.0000 1.9576 1.9595 410.8476 411.3353 0.0745 -1.0000 -1.0000 3411579 1575178420.10 151.5904 60.0015 32.0000 1.9566 1.9585 410.8632 411.3512 0.0745 -1.0000 -1.0000 3411641 1575178420.20 151.5904 60.0015 32.0000 1.9563 1.9582 410.8734 411.3601 0.0743 -1.0000 -1.0000 3411704 1575178420.30 151.5904 60.0015 32.0000 1.9560 1.9579 410.9067 411.3936 0.0744 -1.0000 -1.0000 3412110 1575178420.40 151.5904 60.0015 32.0000 1.9560 1.9579 410.9585 411.4447 0.0742 -1.0000 -1.0000 3412173 1575178420.50 151.5904 60.0015 32.0000 1.9561 1.9580 411.0147 411.5017 0.0744 -1.0000 -1.0000 3412251 1575178420.60 151.4917 60.0015 32.0000 1.9566 1.9585 410.9216 411.4089 0.0744 -1.0000 -1.0000 3412313 1575178420.70 151.4685 60.0015 32.0000 1.9562 1.9581 410.8849 411.3717 0.0743 -1.0000 -1.0000 3412485 1575178420.80 151.4685 60.0015 32.0000 1.9566 1.9585 410.8294 411.3164 0.0744 -1.0000 -1.0000 3412595 1575178420.90 151.4685 60.0015 32.0000 1.9556 1.9575 410.7783 411.2650 0.0743 -1.0000 -1.0000 3412657 1575178421.00 151.4685 60.0015 32.0000 1.9563 1.9582 410.8610 411.3473 0.0743 -1.0000 -1.0000 3412720 1575178421.10 151.4685 60.0015 32.0000 1.9558 1.9577 410.9009 411.3878 0.0744 -1.0000 -1.0000 3412782 1575178421.20 151.4377 60.0015 32.0000 1.9552 1.9571 410.9728 411.4607 0.0744 -1.0000 -1.0000 3412861 1575178421.30 151.4377 60.0015 32.0000 1.9553 1.9572 410.9435 411.4305 0.0744 -1.0000 -1.0000 3413079 1575178421.40 151.4377 60.0015 32.0000 1.9564 1.9583 410.7964 411.2828 0.0742 -1.0000 -1.0000 3413157 1575178421.50 151.4377 60.0015 32.0000 1.9560 1.9579 410.7945 411.2814 0.0744 -1.0000 -1.0000 3413220 1575178421.60 151.4377 60.0015 32.0000 1.9558 1.9577 410.7686 411.2551 0.0742 -1.0000 -1.0000 3413282 1575178421.70 151.4368 60.0015 32.0000 1.9556 1.9575 410.7675 411.2543 0.0744 -1.0000 -1.0000 3413361 1575178421.80 151.4367 60.0015 32.0000 1.9557 1.9576 410.8185 411.3050 0.0743 -1.0000 -1.0000 3413579 1575178421.90 151.4367 60.0015 32.0000 1.9551 1.9570 410.8063 411.2928 0.0742 -1.0000 -1.0000 3413641 1575178422.00 151.4367 60.0015 32.0000 1.9553 1.9572 410.8736 411.3606 0.0744 -1.0000 -1.0000 3413720 1575178422.10 151.4367 60.0015 32.0000 1.9547 1.9566 411.0146 411.5010 0.0743 -1.0000 -1.0000 3413782 1575178422.20 151.4383 60.0015 32.0000 1.9562 1.9581 410.9523 411.4389 0.0743 -1.0000 -1.0000 3413845 1575178422.30 151.4552 60.0015 32.0000 1.9562 1.9582 410.9284 411.4155 0.0744 -1.0000 -1.0000 3414079 1575178422.40 151.4552 60.0015 32.0000 1.9570 1.9589 410.7642 411.2522 0.0745 -1.0000 -1.0000 3414141 1575178422.50 151.4552 60.0015 32.0000 1.9565 1.9584 410.8585 411.3451 0.0743 -1.0000 -1.0000 3414220 1575178422.60 151.4552 60.0015 32.0000 1.9550 1.9569 410.9681 411.4554 0.0744 -1.0000 -1.0000 3414282 1575178422.70 151.4552 60.0015 32.0000 1.9563 1.9582 410.9382 411.4248 0.0743 -1.0000 -1.0000 3414345 1575178422.80 151.5241 60.0015 32.0000 1.9558 1.9577 411.0558 411.5434 0.0744 -1.0000 -1.0000 3414423 1575178422.90 151.5541 60.0015 32.0000 1.9552 1.9571 410.8614 411.3490 0.0745 -1.0000 -1.0000 3414485 1575178423.00 151.5541 60.0015 32.0000 1.9566 1.9585 410.7967 411.2839 0.0744 -1.0000 -1.0000 3414548 1575178423.10 151.5541 60.0015 32.0000 1.9567 1.9586 410.7717 411.2586 0.0744 -1.0000 -1.0000 3414626 1575178423.20 151.5541 60.0015 32.0000 1.9561 1.9580 410.7759 411.2630 0.0744 -1.0000 -1.0000 3414688 1575178423.30 151.5541 60.0015 32.0000 1.9557 1.9576 410.8449 411.3323 0.0745 -1.0000 -1.0000 3414861 1575178423.40 151.5541 60.0015 32.0000 1.9560 1.9579 410.9060 411.3930 0.0743 -1.0000 -1.0000 3414923 1575178423.50 151.4813 60.0015 32.0000 1.9557 1.9576 410.8729 411.3592 0.0743 -1.0000 -1.0000 3414986 1575178423.60 151.4813 60.0015 32.0000 1.9554 1.9573 410.9093 411.3966 0.0744 -1.0000 -1.0000 3415048 1575178423.70 151.4813 60.0015 32.0000 1.9557 1.9576 410.9868 411.4739 0.0744 -1.0000 -1.0000 3415126 1575178423.80 151.4813 60.0015 32.0000 1.9557 1.9576 410.9042 411.3917 0.0744 -1.0000 -1.0000 3415188 1575178423.90 151.4813 60.0015 32.0000 1.9562 1.9581 410.8608 411.3491 0.0746 -1.0000 -1.0000 3415361 1575178424.00 151.5109 60.0015 32.0000 1.9561 1.9581 410.7713 411.2585 0.0744 -1.0000 -1.0000 3415438 1575178424.10 151.5770 60.0015 32.0000 1.9564 1.9583 410.7058 411.1928 0.0744 -1.0000 -1.0000 3415501 1575178424.20 151.5770 60.0015 32.0000 1.9564 1.9583 410.7595 411.2474 0.0745 -1.0000 -1.0000 3415563 1575178424.30 151.5770 60.0015 32.0000 1.9557 1.9576 410.8873 411.3735 0.0742 -1.0000 -1.0000 3415641 1575178424.40 151.5770 60.0015 32.0000 1.9559 1.9578 410.9637 411.4507 0.0744 -1.0000 -1.0000 3416501 1575178424.50 151.5770 60.0015 32.0000 1.9556 1.9575 410.9812 411.4689 0.0744 -1.0000 -1.0000 3416579 1575178424.60 151.5589 60.0016 32.0000 1.9544 1.9563 410.9591 411.4469 0.0744 -1.0000 -1.0000 3416641 1575178424.70 151.5293 60.0016 32.0000 1.9556 1.9576 410.8678 411.3550 0.0744 -1.0000 -1.0000 3416704 1575178424.80 151.5293 60.0016 32.0000 1.9561 1.9580 410.7955 411.2833 0.0745 -1.0000 -1.0000 3416782 1575178424.90 151.5293 60.0016 32.0000 1.9570 1.9589 410.7450 411.2325 0.0745 -1.0000 -1.0000 3416829 1575178425.00 151.5293 60.0016 32.0000 1.9569 1.9588 410.7775 411.2652 0.0745 -1.0000 -1.0000 3416907 1575178425.10 151.5293 60.0016 32.0000 1.9563 1.9582 410.8037 411.2910 0.0744 -1.0000 -1.0000 3416970 1575178425.20 151.5753 60.0016 32.0000 1.9563 1.9582 410.8281 411.3162 0.0745 -1.0000 -1.0000 3417032 1575178425.30 151.5753 60.0016 32.0000 1.9557 1.9576 410.8034 411.2910 0.0745 -1.0000 -1.0000 3417095 1575178425.40 151.5753 60.0016 32.0000 1.9558 1.9577 410.8452 411.3330 0.0744 -1.0000 -1.0000 3417173 1575178425.50 151.5753 60.0016 32.0000 1.9557 1.9576 411.0493 411.5371 0.0745 -1.0000 -1.0000 3417236 1575178425.60 151.5753 60.0016 32.0000 1.9541 1.9560 410.9508 411.4388 0.0745 -1.0000 -1.0000 3417298 1575178425.70 151.5257 60.0016 32.0000 1.9550 1.9569 410.9839 411.4712 0.0744 -1.0000 -1.0000 3417376 1575178425.80 151.4595 60.0016 32.0000 1.9551 1.9570 410.9129 411.4003 0.0745 -1.0000 -1.0000 3417423 1575178425.90 151.4595 60.0016 32.0000 1.9561 1.9580 410.8458 411.3340 0.0745 -1.0000 -1.0000 3417861 1575178426.00 151.4595 60.0016 32.0000 1.9568 1.9587 410.7579 411.2450 0.0744 -1.0000 -1.0000 3417939 1575178426.10 151.4595 60.0016 32.0000 1.9566 1.9585 410.7916 411.2791 0.0744 -1.0000 -1.0000 3418001 1575178426.20 151.4595 60.0016 32.0000 1.9558 1.9577 410.8414 411.3284 0.0744 -1.0000 -1.0000 3418064 1575178426.30 151.4595 60.0016 32.0000 1.9555 1.9574 410.9208 411.4086 0.0745 -1.0000 -1.0000 3418126 1575178426.40 151.5342 60.0016 32.0000 1.9555 1.9574 410.9559 411.4436 0.0744 -1.0000 -1.0000 3418189 1575178426.50 151.5342 60.0016 32.0000 1.9555 1.9574 410.9066 411.3939 0.0744 -1.0000 -1.0000 3418267 1575178426.60 151.5342 60.0016 32.0000 1.9546 1.9565 410.8506 411.3382 0.0745 -1.0000 -1.0000 3418329 1575178426.70 151.5342 60.0016 32.0000 1.9561 1.9580 410.8253 411.3132 0.0745 -1.0000 -1.0000 3418392 1575178426.80 151.5342 60.0016 32.0000 1.9560 1.9580 410.7275 411.2156 0.0745 -1.0000 -1.0000 3418470 1575178426.90 151.4657 60.0016 32.0000 1.9549 1.9568 410.7988 411.2862 0.0745 -1.0000 -1.0000 3418548 1575178427.00 151.4657 60.0016 32.0000 1.9551 1.9571 410.9026 411.3903 0.0744 -1.0000 -1.0000 3418611 1575178427.10 151.4657 60.0016 32.0000 1.9554 1.9574 410.9300 411.4180 0.0745 -1.0000 -1.0000 3418673 1575178427.20 151.4657 60.0016 32.0000 1.9566 1.9585 410.8126 411.3004 0.0745 -1.0000 -1.0000 3418736 1575178427.30 151.4657 60.0016 32.0000 1.9562 1.9581 410.7947 411.2819 0.0744 -1.0000 -1.0000 3418798 1575178427.40 151.4657 60.0016 32.0000 1.9560 1.9580 410.6761 411.1631 0.0744 -1.0000 -1.0000 3419189 1575178427.50 151.5372 60.0016 32.0000 1.9565 1.9584 410.7321 411.2190 0.0744 -1.0000 -1.0000 3419345 1575178427.60 151.5372 60.0016 32.0000 1.9563 1.9582 410.8639 411.3510 0.0743 -1.0000 -1.0000 3419407 1575178427.70 151.5372 60.0016 32.0000 1.9552 1.9571 410.8862 411.3725 0.0742 -1.0000 -1.0000 3419486 1575178427.80 151.5372 60.0016 32.0000 1.9548 1.9567 411.0646 411.5519 0.0744 -1.0000 -1.0000 3419548 1575178427.90 151.5372 60.0016 32.0000 1.9548 1.9567 410.9239 411.4113 0.0744 -1.0000 -1.0000 3420345 1575178428.00 151.5138 60.0016 32.0000 1.9550 1.9569 410.8652 411.3531 0.0745 -1.0000 -1.0000 3420423 1575178428.10 151.4701 60.0016 32.0000 1.9560 1.9579 410.8446 411.3314 0.0743 -1.0000 -1.0000 3420486 1575178428.20 151.4701 60.0016 32.0000 1.9560 1.9579 410.6509 411.1383 0.0744 -1.0000 -1.0000 3420548 1575178428.30 151.4701 60.0016 32.0000 1.9560 1.9579 410.7723 411.2594 0.0745 -1.0000 -1.0000 3420627 1575178428.40 151.4701 60.0016 32.0000 1.9558 1.9577 410.8261 411.3133 0.0744 -1.0000 -1.0000 3420689 1575178428.50 151.4701 60.0016 32.0000 1.9550 1.9569 410.8342 411.3210 0.0744 -1.0000 -1.0000 3420751 1575178428.60 151.4464 60.0016 32.0000 1.9545 1.9564 410.8932 411.3805 0.0744 -1.0000 -1.0000 3420814 1575178428.70 151.4464 60.0016 32.0000 1.9550 1.9569 410.9912 411.4783 0.0743 -1.0000 -1.0000 3420877 1575178428.80 151.4464 60.0016 32.0000 1.9548 1.9567 410.9444 411.4302 0.0742 -1.0000 -1.0000 3420955 1575178428.90 151.4464 60.0016 32.0000 1.9560 1.9579 410.8907 411.3772 0.0742 -1.0000 -1.0000 3421017 1575178429.00 151.4464 60.0016 32.0000 1.9557 1.9576 410.7780 411.2642 0.0743 -1.0000 -1.0000 3421080 1575178429.10 151.4794 60.0016 32.0000 1.9559 1.9578 410.7677 411.2548 0.0744 -1.0000 -1.0000 3421158 1575178429.20 151.5062 60.0016 32.0000 1.9564 1.9583 410.7519 411.2388 0.0744 -1.0000 -1.0000 3421220 1575178429.30 151.5062 60.0016 32.0000 1.9556 1.9575 410.9178 411.4046 0.0743 -1.0000 -1.0000 3421282 1575178429.40 151.5062 60.0016 32.0000 1.9551 1.9570 410.9756 411.4624 0.0743 -1.0000 -1.0000 3421361 1575178429.50 151.5062 60.0016 32.0000 1.9552 1.9571 410.9763 411.4629 0.0743 -1.0000 -1.0000 3421423 1575178429.60 151.5062 60.0016 32.0000 1.9557 1.9577 410.9136 411.4009 0.0744 -1.0000 -1.0000 3421486 1575178429.70 151.4393 60.0011 32.0000 1.9561 1.9580 410.8225 411.3096 0.0744 -1.0000 -1.0000 3421548 1575178429.80 151.4393 60.0011 32.0000 1.9555 1.9574 410.7756 411.2617 0.0742 -1.0000 -1.0000 3421611 1575178429.90 151.4393 60.0011 32.0000 1.9562 1.9581 410.7483 411.2343 0.0743 -1.0000 -1.0000 3421673 1575178430.00 151.4393 60.0011 32.0000 1.9554 1.9573 410.7898 411.2763 0.0743 -1.0000 -1.0000 3421751 1575178430.10 151.4393 60.0011 32.0000 1.9553 1.9572 410.9104 411.3965 0.0742 -1.0000 -1.0000 3421814 1575178430.20 151.4393 60.0011 32.0000 1.9546 1.9565 410.9120 411.3983 0.0742 -1.0000 -1.0000 3421876 1575178430.30 151.4393 60.0011 32.0000 1.9547 1.9566 410.9834 411.4696 0.0743 -1.0000 -1.0000 3421954 1575178430.40 151.4727 60.0011 32.0000 1.9546 1.9566 410.9696 411.4565 0.0743 -1.0000 -1.0000 3422017 1575178430.50 151.4727 60.0011 32.0000 1.9561 1.9580 410.8883 411.3750 0.0743 -1.0000 -1.0000 3422079 1575178430.60 151.4727 60.0011 32.0000 1.9558 1.9577 410.8230 411.3090 0.0742 -1.0000 -1.0000 3422142 1575178430.70 151.4727 60.0011 32.0000 1.9564 1.9583 410.8350 411.3219 0.0744 -1.0000 -1.0000 3422204 1575178430.80 151.4727 60.0011 32.0000 1.9560 1.9579 410.8851 411.3725 0.0744 -1.0000 -1.0000 3422282 1575178430.90 151.4854 60.0011 32.0000 1.9557 1.9576 410.9027 411.3901 0.0744 -1.0000 -1.0000 3422345 1575178431.00 151.4854 60.0011 32.0000 1.9554 1.9573 410.9281 411.4152 0.0744 -1.0000 -1.0000 3422580 1575178431.10 151.4854 60.0011 32.0000 1.9557 1.9576 410.9506 411.4381 0.0744 -1.0000 -1.0000 3422642 1575178431.20 151.4854 60.0011 32.0000 1.9558 1.9577 410.9945 411.4813 0.0743 -1.0000 -1.0000 3422704 1575178431.30 151.4854 60.0011 32.0000 1.9548 1.9567 410.9667 411.4540 0.0743 -1.0000 -1.0000 3422767 1575178431.40 151.4854 60.0011 32.0000 1.9566 1.9585 410.9288 411.4152 0.0743 -1.0000 -1.0000 3422845 1575178431.50 151.4472 60.0011 32.0000 1.9562 1.9581 410.8758 411.3624 0.0743 -1.0000 -1.0000 3423220 1575178431.60 151.4472 60.0011 32.0000 1.9558 1.9577 410.7787 411.2660 0.0743 -1.0000 -1.0000 3423282 1575178431.70 151.4472 60.0011 32.0000 1.9558 1.9577 410.9126 411.3990 0.0743 -1.0000 -1.0000 3423345 1575178431.80 151.4472 60.0011 32.0000 1.9559 1.9578 410.9371 411.4236 0.0742 -1.0000 -1.0000 3423407 1575178431.90 151.4472 60.0011 32.0000 1.9557 1.9576 410.9896 411.4762 0.0743 -1.0000 -1.0000 3423470 1575178432.00 151.4874 60.0011 32.0000 1.9557 1.9576 411.0162 411.5030 0.0743 -1.0000 -1.0000 3423548 1575178432.10 151.4936 60.0011 32.0000 1.9556 1.9575 410.9826 411.4690 0.0742 -1.0000 -1.0000 3423611 1575178432.20 151.4936 60.0011 32.0000 1.9562 1.9581 410.9656 411.4521 0.0743 -1.0000 -1.0000 3423673 1575178432.30 151.4936 60.0011 32.0000 1.9566 1.9585 410.8453 411.3334 0.0745 -1.0000 -1.0000 3423751 1575178432.40 151.4936 60.0011 32.0000 1.9563 1.9582 410.8331 411.3203 0.0744 -1.0000 -1.0000 3423814 1575178432.50 151.5019 60.0011 32.0000 1.9560 1.9579 410.8627 411.3500 0.0744 -1.0000 -1.0000 3423876 1575178432.60 151.5411 60.0011 32.0000 1.9558 1.9577 410.9488 411.4375 0.0746 -1.0000 -1.0000 3424111 1575178432.70 151.5411 60.0011 32.0000 1.9555 1.9574 410.9678 411.4558 0.0744 -1.0000 -1.0000 3424173 1575178432.80 151.5411 60.0011 32.0000 1.9560 1.9579 410.9636 411.4506 0.0743 -1.0000 -1.0000 3424251 1575178432.90 151.5411 60.0011 32.0000 1.9559 1.9578 410.8730 411.3597 0.0743 -1.0000 -1.0000 3424314 1575178433.00 151.5411 60.0011 32.0000 1.9567 1.9586 410.9395 411.4271 0.0745 -1.0000 -1.0000 3424376 1575178433.10 151.5591 60.0011 32.0000 1.9566 1.9585 410.7983 411.2853 0.0743 -1.0000 -1.0000 3425080 1575178433.20 151.5591 60.0011 32.0000 1.9562 1.9581 410.7813 411.2676 0.0742 -1.0000 -1.0000 3425142 1575178433.30 151.5591 60.0011 32.0000 1.9563 1.9582 410.7646 411.2512 0.0744 -1.0000 -1.0000 3425204 1575178433.40 151.5591 60.0011 32.0000 1.9569 1.9588 410.8626 411.3496 0.0743 -1.0000 -1.0000 3425267 1575178433.50 151.5591 60.0011 32.0000 1.9562 1.9581 410.9206 411.4067 0.0742 -1.0000 -1.0000 3425330 1575178433.60 151.5591 60.0011 32.0000 1.9555 1.9575 410.9881 411.4752 0.0744 -1.0000 -1.0000 3425392 1575178433.70 151.5591 60.0011 32.0000 1.9552 1.9571 411.0407 411.5270 0.0742 -1.0000 -1.0000 3425470 1575178433.80 151.5572 60.0011 32.0000 1.9554 1.9573 411.0996 411.5863 0.0743 -1.0000 -1.0000 3425532 1575178433.90 151.5572 60.0011 32.0000 1.9565 1.9585 410.8185 411.3058 0.0743 -1.0000 -1.0000 3425595 1575178434.00 151.5572 60.0011 32.0000 1.9573 1.9593 410.8401 411.3265 0.0743 -1.0000 -1.0000 3425673 1575178434.10 151.5572 60.0011 32.0000 1.9565 1.9584 410.7769 411.2637 0.0744 -1.0000 -1.0000 3425736 1575178434.20 151.5572 60.0011 32.0000 1.9558 1.9577 410.8499 411.3369 0.0743 -1.0000 -1.0000 3425798 1575178434.30 151.5574 60.0011 32.0000 1.9558 1.9577 410.9152 411.4017 0.0743 -1.0000 -1.0000 3425861 1575178434.40 151.5576 60.0011 32.0000 1.9555 1.9574 411.0234 411.5101 0.0743 -1.0000 -1.0000 3425923 1575178434.50 151.5576 60.0011 32.0000 1.9556 1.9575 410.9877 411.4741 0.0743 -1.0000 -1.0000 3426079 1575178434.60 151.5576 60.0011 32.0000 1.9556 1.9575 410.9481 411.4352 0.0743 -1.0000 -1.0000 3426376 1575178434.70 151.5576 60.0011 32.0000 1.9567 1.9586 410.9198 411.4069 0.0743 -1.0000 -1.0000 3426439 1575178434.80 151.5576 60.0011 32.0000 1.9565 1.9585 410.8480 411.3345 0.0743 -1.0000 -1.0000 3426517 1575178434.90 151.5811 60.0006 32.0000 1.9563 1.9582 410.7713 411.2577 0.0742 -1.0000 -1.0000 3426580 1575178435.00 151.5811 60.0006 32.0000 1.9564 1.9583 410.8801 411.3661 0.0742 -1.0000 -1.0000 3426642 1575178435.10 151.5811 60.0006 32.0000 1.9558 1.9577 410.9429 411.4298 0.0743 -1.0000 -1.0000 3426720 1575178435.20 151.5811 60.0006 32.0000 1.9551 1.9570 410.9533 411.4401 0.0743 -1.0000 -1.0000 3426782 1575178435.30 151.5811 60.0006 32.0000 1.9558 1.9577 410.9816 411.4684 0.0743 -1.0000 -1.0000 3426845 1575178435.40 151.4520 60.0006 32.0000 1.9556 1.9575 410.9963 411.4811 0.0740 -1.0000 -1.0000 3426923 1575178435.50 151.4520 60.0006 32.0000 1.9556 1.9575 410.7939 411.2792 0.0740 -1.0000 -1.0000 3426986 1575178435.60 151.4520 60.0006 32.0000 1.9561 1.9580 410.7568 411.2424 0.0742 -1.0000 -1.0000 3427361 1575178435.70 151.4520 60.0006 32.0000 1.9563 1.9582 410.8697 411.3556 0.0742 -1.0000 -1.0000 3427439 1575178435.80 151.4520 60.0006 32.0000 1.9562 1.9581 410.8321 411.3182 0.0742 -1.0000 -1.0000 3427501 1575178435.90 151.4520 60.0006 32.0000 1.9559 1.9578 410.8974 411.3835 0.0742 -1.0000 -1.0000 3427564 1575178436.00 151.5739 60.0006 32.0000 1.9555 1.9574 410.8991 411.3854 0.0742 -1.0000 -1.0000 3427626 1575178436.10 151.5739 60.0006 32.0000 1.9557 1.9577 410.9083 411.3942 0.0742 -1.0000 -1.0000 3427689 1575178436.20 151.5739 60.0006 32.0000 1.9565 1.9584 410.8462 411.3319 0.0741 -1.0000 -1.0000 3427876 1575178436.30 151.5739 60.0006 32.0000 1.9564 1.9583 410.8091 411.2950 0.0742 -1.0000 -1.0000 3427954 1575178436.40 151.5739 60.0006 32.0000 1.9557 1.9576 410.6995 411.1860 0.0743 -1.0000 -1.0000 3428017 1575178436.50 151.4974 60.0006 32.0000 1.9566 1.9585 410.7393 411.2248 0.0741 -1.0000 -1.0000 3428095 1575178436.60 151.4525 60.0006 32.0000 1.9570 1.9589 410.7968 411.2828 0.0743 -1.0000 -1.0000 3428158 1575178436.70 151.4525 60.0006 32.0000 1.9564 1.9583 410.8917 411.3780 0.0742 -1.0000 -1.0000 3428595 1575178436.80 151.4525 60.0006 32.0000 1.9558 1.9577 410.8743 411.3602 0.0742 -1.0000 -1.0000 3428673 1575178436.90 151.4525 60.0006 32.0000 1.9560 1.9579 410.9979 411.4841 0.0742 -1.0000 -1.0000 3428720 1575178437.00 151.4525 60.0006 32.0000 1.9559 1.9578 411.0674 411.5535 0.0742 -1.0000 -1.0000 3428782 1575178437.10 151.5477 60.0006 32.0000 1.9562 1.9581 410.9785 411.4651 0.0743 -1.0000 -1.0000 3428861 1575178437.20 151.6102 60.0006 32.0000 1.9557 1.9576 410.9274 411.4143 0.0743 -1.0000 -1.0000 3429064 1575178437.30 151.6102 60.0006 32.0000 1.9561 1.9580 410.7831 411.2689 0.0741 -1.0000 -1.0000 3429127 1575178437.40 151.6102 60.0006 32.0000 1.9565 1.9584 410.7735 411.2584 0.0740 -1.0000 -1.0000 3429189 1575178437.50 151.6102 60.0006 32.0000 1.9560 1.9579 410.8363 411.3226 0.0743 -1.0000 -1.0000 3429252 1575178437.60 151.6102 60.0006 32.0000 1.9556 1.9575 410.9270 411.4125 0.0741 -1.0000 -1.0000 3429314 1575178437.70 151.6150 60.0006 32.0000 1.9552 1.9571 410.9427 411.4287 0.0742 -1.0000 -1.0000 3429392 1575178437.80 151.6154 60.0006 32.0000 1.9558 1.9577 411.0269 411.5125 0.0741 -1.0000 -1.0000 3429455 1575178437.90 151.6154 60.0006 32.0000 1.9557 1.9576 410.9450 411.4310 0.0742 -1.0000 -1.0000 3429658 1575178438.00 151.6154 60.0006 32.0000 1.9556 1.9575 410.9233 411.4099 0.0743 -1.0000 -1.0000 3429782 1575178438.10 151.6154 60.0006 32.0000 1.9568 1.9587 410.8109 411.2968 0.0741 -1.0000 -1.0000 3429845 1575178438.20 151.6154 60.0006 32.0000 1.9573 1.9592 410.8157 411.3005 0.0741 -1.0000 -1.0000 3429907 1575178438.30 151.6154 60.0006 32.0000 1.9568 1.9587 410.7792 411.2651 0.0742 -1.0000 -1.0000 3429970 1575178438.40 151.4964 60.0006 32.0000 1.9562 1.9581 410.8622 411.3491 0.0744 -1.0000 -1.0000 3430032 1575178438.50 151.4964 60.0006 32.0000 1.9548 1.9567 410.9648 411.4517 0.0743 -1.0000 -1.0000 3430111 1575178438.60 151.4964 60.0006 32.0000 1.9553 1.9573 410.9113 411.3978 0.0744 -1.0000 -1.0000 3430173 1575178438.70 151.4964 60.0006 32.0000 1.9559 1.9578 410.8773 411.3648 0.0743 -1.0000 -1.0000 3430236 1575178438.80 151.4964 60.0006 32.0000 1.9567 1.9586 410.8049 411.2905 0.0742 -1.0000 -1.0000 3430314 1575178438.90 151.4741 60.0006 32.0000 1.9563 1.9582 410.7471 411.2336 0.0743 -1.0000 -1.0000 3430376 1575178439.00 151.4547 60.0006 32.0000 1.9562 1.9581 410.7875 411.2746 0.0744 -1.0000 -1.0000 3430439 1575178439.10 151.4547 60.0006 32.0000 1.9569 1.9588 410.8188 411.3058 0.0744 -1.0000 -1.0000 3430501 1575178439.20 151.4547 60.0006 32.0000 1.9565 1.9584 411.0060 411.4936 0.0744 -1.0000 -1.0000 3430877 1575178439.30 151.4547 60.0006 32.0000 1.9560 1.9579 411.0272 411.5144 0.0744 -1.0000 -1.0000 3430939 1575178439.40 151.4547 60.0006 32.0000 1.9557 1.9576 411.0095 411.4971 0.0744 -1.0000 -1.0000 3431017 1575178439.50 151.4547 60.0006 32.0000 1.9562 1.9582 410.9770 411.4645 0.0744 -1.0000 -1.0000 3431095 1575178439.60 151.4160 60.0006 32.0000 1.9563 1.9582 410.7393 411.2259 0.0743 -1.0000 -1.0000 3431158 1575178439.70 151.4160 60.0006 32.0000 1.9556 1.9575 410.7210 411.2073 0.0743 -1.0000 -1.0000 3431392 1575178439.80 151.4160 60.0006 32.0000 1.9557 1.9576 410.7462 411.2335 0.0745 -1.0000 -1.0000 3431455 1575178439.90 151.4160 60.0006 32.0000 1.9554 1.9573 410.7658 411.2540 0.0745 -1.0000 -1.0000 3431517 1575178440.00 151.4160 60.0006 32.0000 1.9554 1.9573 410.9035 411.3900 0.0743 -1.0000 -1.0000 3431595 1575178440.10 151.4317 60.0003 32.0000 1.9555 1.9574 411.0039 411.4906 0.0743 -1.0000 -1.0000 3431658 1575178440.20 151.4317 60.0003 32.0000 1.9557 1.9576 411.0018 411.4902 0.0745 -1.0000 -1.0000 3431845 1575178440.30 151.4317 60.0003 32.0000 1.9564 1.9583 410.9586 411.4464 0.0745 -1.0000 -1.0000 3431923 1575178440.40 151.4317 60.0003 32.0000 1.9562 1.9582 410.9537 411.4409 0.0743 -1.0000 -1.0000 3431986 1575178440.50 151.4317 60.0003 32.0000 1.9562 1.9581 410.7777 411.2653 0.0745 -1.0000 -1.0000 3432064 1575178440.60 151.4317 60.0003 32.0000 1.9570 1.9589 410.7212 411.2081 0.0743 -1.0000 -1.0000 3432126 1575178440.70 151.4317 60.0003 32.0000 1.9550 1.9569 410.8806 411.3672 0.0743 -1.0000 -1.0000 3432189 1575178440.80 151.4317 60.0003 32.0000 1.9558 1.9577 410.9393 411.4266 0.0744 -1.0000 -1.0000 3432376 1575178440.90 151.5321 60.0003 32.0000 1.9557 1.9576 410.9439 411.4304 0.0743 -1.0000 -1.0000 3432439 1575178441.00 151.5321 60.0003 32.0000 1.9548 1.9567 410.9211 411.4076 0.0742 -1.0000 -1.0000 3432501 1575178441.10 151.5321 60.0003 32.0000 1.9558 1.9577 410.8549 411.3403 0.0741 -1.0000 -1.0000 3432580 1575178441.20 151.4749 60.0003 32.0000 1.9553 1.9572 410.9135 411.3997 0.0742 -1.0000 -1.0000 3432642 1575178441.30 151.4749 60.0003 32.0000 1.9554 1.9573 410.7907 411.2765 0.0742 -1.0000 -1.0000 3432986 1575178441.40 151.4749 60.0003 32.0000 1.9563 1.9582 410.8282 411.3142 0.0742 -1.0000 -1.0000 3433064 1575178441.50 151.4749 60.0003 32.0000 1.9556 1.9575 410.7051 411.1912 0.0743 -1.0000 -1.0000 3433127 1575178441.60 151.4749 60.0003 32.0000 1.9559 1.9578 410.7950 411.2821 0.0743 -1.0000 -1.0000 3433189 1575178441.70 151.4739 60.0003 32.0000 1.9561 1.9580 410.8531 411.3393 0.0742 -1.0000 -1.0000 3433267 1575178441.80 151.4524 60.0003 32.0000 1.9563 1.9582 410.8786 411.3654 0.0743 -1.0000 -1.0000 3433798 1575178441.90 151.4524 60.0003 32.0000 1.9552 1.9571 410.9115 411.3978 0.0743 -1.0000 -1.0000 3433861 1575178442.00 151.4524 60.0003 32.0000 1.9560 1.9579 410.9336 411.4201 0.0743 -1.0000 -1.0000 3433923 1575178442.10 151.4524 60.0003 32.0000 1.9562 1.9582 410.7800 411.2658 0.0742 -1.0000 -1.0000 3433986 1575178442.20 151.4524 60.0003 32.0000 1.9569 1.9589 410.8050 411.2906 0.0741 -1.0000 -1.0000 3436767 1575178445.00 151.5618 60.0003 32.0000 1.9553 1.9572 410.8872 411.3726 0.0741 -1.0000 -1.0000 3436845 1575178445.10 151.5174 60.0005 32.0000 1.9551 1.9570 410.9437 411.4295 0.0742 -1.0000 -1.0000 3436907 1575178445.20 151.4966 60.0005 32.0000 1.9545 1.9564 410.9036 411.3894 0.0741 -1.0000 -1.0000 3436970 1575178445.30 151.4966 60.0005 32.0000 1.9558 1.9577 410.7876 411.2732 0.0742 -1.0000 -1.0000 3437032 1575178445.40 151.4966 60.0005 32.0000 1.9565 1.9584 410.6654 411.1506 0.0742 -1.0000 -1.0000 3437111 1575178445.50 151.4966 60.0005 32.0000 1.9555 1.9575 410.7614 411.2472 0.0742 -1.0000 -1.0000 3437174 1575178445.60 151.4966 60.0005 32.0000 1.9550 1.9569 410.7790 411.2643 0.0741 -1.0000 -1.0000 3437236 1575178445.70 151.4392 60.0005 32.0000 1.9542 1.9561 410.8915 411.3778 0.0743 -1.0000 -1.0000 3437314 1575178445.80 151.4392 60.0005 32.0000 1.9554 1.9573 410.9099 411.3965 0.0743 -1.0000 -1.0000 3437439 1575178445.90 151.4392 60.0005 32.0000 1.9549 1.9568 410.9940 411.4809 0.0743 -1.0000 -1.0000 3437611 1575178446.00 151.4392 60.0005 32.0000 1.9556 1.9575 410.9125 411.3981 0.0742 -1.0000 -1.0000 3437674 1575178446.10 151.4392 60.0005 32.0000 1.9562 1.9581 410.7596 411.2460 0.0743 -1.0000 -1.0000 3437736 1575178446.20 151.4392 60.0005 32.0000 1.9562 1.9581 410.7849 411.2709 0.0742 -1.0000 -1.0000 3437799 1575178446.30 151.5257 60.0005 32.0000 1.9560 1.9579 410.7145 411.1997 0.0741 -1.0000 -1.0000 3437877 1575178446.40 151.5482 60.0005 32.0000 1.9560 1.9579 410.7073 411.1938 0.0743 -1.0000 -1.0000 3438111 1575178446.50 151.5482 60.0005 32.0000 1.9556 1.9575 410.8941 411.3802 0.0742 -1.0000 -1.0000 3438174 1575178446.60 151.5482 60.0005 32.0000 1.9554 1.9573 410.9263 411.4127 0.0743 -1.0000 -1.0000 3438236 1575178446.70 151.5482 60.0005 32.0000 1.9552 1.9571 410.9857 411.4722 0.0743 -1.0000 -1.0000 3438299 1575178446.80 151.5227 60.0005 32.0000 1.9561 1.9580 410.7686 411.2556 0.0744 -1.0000 -1.0000 3438377 1575178446.90 151.3670 60.0005 32.0000 1.9561 1.9580 410.7842 411.2715 0.0744 -1.0000 -1.0000 3438439 1575178447.00 151.3670 60.0005 32.0000 1.9559 1.9578 410.7903 411.2766 0.0742 -1.0000 -1.0000 3439127 1575178447.10 151.3670 60.0005 32.0000 1.9557 1.9576 410.7068 411.1922 0.0742 -1.0000 -1.0000 3439205 1575178447.20 151.3670 60.0005 32.0000 1.9545 1.9564 410.8741 411.3611 0.0743 -1.0000 -1.0000 3439268 1575178447.30 151.3670 60.0005 32.0000 1.9547 1.9566 410.9775 411.4636 0.0742 -1.0000 -1.0000 3439330 1575178447.40 151.5548 60.0005 32.0000 1.9556 1.9575 410.9665 411.4527 0.0742 -1.0000 -1.0000 3439408 1575178447.50 151.5548 60.0005 32.0000 1.9551 1.9570 410.9651 411.4517 0.0743 -1.0000 -1.0000 3439471 1575178447.60 151.5548 60.0005 32.0000 1.9558 1.9577 410.7990 411.2861 0.0744 -1.0000 -1.0000 3439533 1575178447.70 151.5548 60.0005 32.0000 1.9562 1.9581 410.6947 411.1806 0.0743 -1.0000 -1.0000 3439611 1575178447.80 151.5548 60.0005 32.0000 1.9560 1.9579 410.7430 411.2301 0.0744 -1.0000 -1.0000 3439658 1575178447.90 151.5548 60.0005 32.0000 1.9556 1.9575 410.7149 411.2016 0.0743 -1.0000 -1.0000 3439736 1575178448.00 151.5548 60.0005 32.0000 1.9558 1.9577 410.7686 411.2538 0.0742 -1.0000 -1.0000 3439877 1575178448.10 151.5548 60.0005 32.0000 1.9551 1.9570 410.8563 411.3429 0.0743 -1.0000 -1.0000 3439939 1575178448.20 151.5548 60.0005 32.0000 1.9547 1.9566 410.9078 411.3945 0.0744 -1.0000 -1.0000 3440002 1575178448.30 151.5548 60.0005 32.0000 1.9547 1.9566 410.9230 411.4096 0.0742 -1.0000 -1.0000 3440065 1575178448.40 151.5548 60.0005 32.0000 1.9553 1.9572 410.9444 411.4301 0.0742 -1.0000 -1.0000 3440127 1575178448.50 151.5116 60.0005 32.0000 1.9557 1.9576 410.9065 411.3923 0.0741 -1.0000 -1.0000 3440205 1575178448.60 151.5116 60.0005 32.0000 1.9557 1.9576 410.9246 411.4108 0.0743 -1.0000 -1.0000 3440268 1575178448.70 151.5116 60.0005 32.0000 1.9563 1.9582 410.7647 411.2511 0.0742 -1.0000 -1.0000 3440330 1575178448.80 151.5116 60.0005 32.0000 1.9564 1.9583 410.7822 411.2682 0.0743 -1.0000 -1.0000 3440408 1575178448.90 151.5116 60.0005 32.0000 1.9556 1.9575 410.7510 411.2368 0.0742 -1.0000 -1.0000 3440471 1575178449.00 151.5107 60.0005 32.0000 1.9558 1.9578 410.8755 411.3623 0.0743 -1.0000 -1.0000 3440643 1575178449.10 151.5102 60.0005 32.0000 1.9546 1.9565 410.9702 411.4564 0.0742 -1.0000 -1.0000 3440721 1575178449.20 151.5102 60.0005 32.0000 1.9551 1.9570 410.8439 411.3295 0.0741 -1.0000 -1.0000 3440783 1575178449.30 151.5102 60.0005 32.0000 1.9555 1.9574 410.8925 411.3793 0.0743 -1.0000 -1.0000 3440846 1575178449.40 151.5102 60.0005 32.0000 1.9557 1.9576 410.7450 411.2317 0.0743 -1.0000 -1.0000 3440924 1575178449.50 151.5092 60.0005 32.0000 1.9559 1.9578 410.7664 411.2527 0.0742 -1.0000 -1.0000 3441143 1575178449.60 151.3963 60.0005 32.0000 1.9560 1.9579 410.6976 411.1835 0.0742 -1.0000 -1.0000 3441205 1575178449.70 151.3963 60.0005 32.0000 1.9558 1.9578 410.7090 411.1947 0.0742 -1.0000 -1.0000 3441283 1575178449.80 151.3963 60.0005 32.0000 1.9561 1.9580 410.7834 411.2692 0.0742 -1.0000 -1.0000 3441346 1575178449.90 151.3963 60.0005 32.0000 1.9557 1.9576 410.9387 411.4250 0.0742 -1.0000 -1.0000 3441408 1575178450.00 151.3963 60.0005 32.0000 1.9557 1.9576 411.0076 411.4934 0.0742 -1.0000 -1.0000 3441471 1575178450.10 151.3963 60.0005 32.0000 1.9559 1.9578 410.8507 411.3368 0.0742 -1.0000 -1.0000 3441658 1575178450.20 151.3963 60.0005 32.0000 1.9560 1.9579 410.8222 411.3093 0.0744 -1.0000 -1.0000 3441721 1575178450.30 151.5680 60.0005 32.0000 1.9561 1.9580 410.7050 411.1911 0.0743 -1.0000 -1.0000 3441799 1575178450.40 151.5680 60.0005 32.0000 1.9565 1.9584 410.7482 411.2351 0.0744 -1.0000 -1.0000 3441861 1575178450.50 151.5680 60.0005 32.0000 1.9566 1.9585 410.8493 411.3358 0.0742 -1.0000 -1.0000 3441939 1575178450.60 151.5680 60.0005 32.0000 1.9552 1.9571 410.9169 411.4028 0.0742 -1.0000 -1.0000 3442659 1575178450.70 151.5680 60.0005 32.0000 1.9549 1.9569 411.0387 411.5256 0.0743 -1.0000 -1.0000 3442721 1575178450.80 151.5680 60.0005 32.0000 1.9557 1.9576 410.9525 411.4384 0.0741 -1.0000 -1.0000 3442799 1575178450.90 151.4441 60.0005 32.0000 1.9560 1.9579 410.8639 411.3506 0.0744 -1.0000 -1.0000 3442862 1575178451.00 151.4441 60.0005 32.0000 1.9555 1.9574 410.8050 411.2921 0.0743 -1.0000 -1.0000 3442924 1575178451.10 151.4441 60.0005 32.0000 1.9561 1.9580 410.7242 411.2107 0.0744 -1.0000 -1.0000 3443002 1575178451.20 151.4441 60.0005 32.0000 1.9552 1.9571 410.7768 411.2630 0.0742 -1.0000 -1.0000 3443065 1575178451.30 151.4441 60.0005 32.0000 1.9547 1.9566 410.8532 411.3393 0.0743 -1.0000 -1.0000 3443127 1575178451.40 151.4591 60.0005 32.0000 1.9559 1.9578 410.9001 411.3863 0.0741 -1.0000 -1.0000 3443189 1575178451.50 151.4737 60.0005 32.0000 1.9551 1.9570 410.9100 411.3975 0.0745 -1.0000 -1.0000 3443252 1575178451.60 151.4737 60.0005 32.0000 1.9548 1.9567 410.9706 411.4579 0.0744 -1.0000 -1.0000 3443377 1575178451.70 151.4737 60.0005 32.0000 1.9550 1.9569 410.8381 411.3244 0.0742 -1.0000 -1.0000 3443455 1575178451.80 151.4737 60.0005 32.0000 1.9550 1.9569 410.7211 411.2074 0.0743 -1.0000 -1.0000 3443518 1575178451.90 151.4737 60.0005 32.0000 1.9560 1.9579 410.6809 411.1679 0.0743 -1.0000 -1.0000 3443580 1575178452.00 151.4014 60.0005 32.0000 1.9564 1.9583 410.7013 411.1869 0.0742 -1.0000 -1.0000 3443705 1575178452.10 151.4014 60.0005 32.0000 1.9554 1.9573 410.7586 411.2445 0.0742 -1.0000 -1.0000 3443893 1575178452.20 151.4014 60.0005 32.0000 1.9552 1.9571 410.9603 411.4471 0.0743 -1.0000 -1.0000 3443955 1575178452.30 151.4014 60.0005 32.0000 1.9556 1.9575 410.8988 411.3854 0.0743 -1.0000 -1.0000 3444018 1575178452.40 151.4014 60.0005 32.0000 1.9554 1.9573 410.8657 411.3523 0.0743 -1.0000 -1.0000 3444080 1575178452.50 151.4119 60.0005 32.0000 1.9564 1.9583 410.9201 411.4067 0.0743 -1.0000 -1.0000 3444158 1575178452.60 151.5825 60.0005 32.0000 1.9562 1.9581 410.8426 411.3300 0.0745 -1.0000 -1.0000 3444393 1575178452.70 151.5825 60.0005 32.0000 1.9564 1.9583 410.8382 411.3243 0.0741 -1.0000 -1.0000 3444455 1575178452.80 151.5825 60.0005 32.0000 1.9563 1.9582 410.7647 411.2509 0.0743 -1.0000 -1.0000 3444518 1575178452.90 151.5825 60.0005 32.0000 1.9562 1.9582 410.7905 411.2776 0.0744 -1.0000 -1.0000 3444580 1575178453.00 151.5825 60.0005 32.0000 1.9552 1.9571 410.9409 411.4279 0.0743 -1.0000 -1.0000 3444643 1575178453.10 151.4472 60.0005 32.0000 1.9552 1.9571 410.9131 411.4001 0.0743 -1.0000 -1.0000 3444721 1575178453.20 151.4472 60.0005 32.0000 1.9554 1.9573 410.9342 411.4206 0.0742 -1.0000 -1.0000 3445393 1575178453.30 151.4472 60.0005 32.0000 1.9562 1.9581 410.8663 411.3521 0.0742 -1.0000 -1.0000 3445455 1575178453.40 151.4472 60.0005 32.0000 1.9554 1.9573 410.8559 411.3419 0.0742 -1.0000 -1.0000 3445518 1575178453.50 151.4472 60.0005 32.0000 1.9551 1.9571 410.9327 411.4189 0.0743 -1.0000 -1.0000 3445580 1575178453.60 151.4472 60.0005 32.0000 1.9556 1.9575 410.9644 411.4524 0.0745 -1.0000 -1.0000 3445658 1575178453.70 151.4207 60.0005 32.0000 1.9558 1.9577 410.9109 411.3983 0.0744 -1.0000 -1.0000 3445736 1575178453.80 151.4207 60.0005 32.0000 1.9565 1.9584 410.9131 411.4000 0.0743 -1.0000 -1.0000 3445799 1575178453.90 151.4207 60.0005 32.0000 1.9562 1.9581 410.8790 411.3643 0.0741 -1.0000 -1.0000 3445861 1575178454.00 151.4207 60.0005 32.0000 1.9566 1.9585 410.8500 411.3361 0.0743 -1.0000 -1.0000 3445924 1575178454.10 151.4207 60.0005 32.0000 1.9559 1.9578 410.7961 411.2824 0.0742 -1.0000 -1.0000 3445986 1575178454.20 151.4664 60.0005 32.0000 1.9561 1.9580 410.8376 411.3243 0.0743 -1.0000 -1.0000 3446049 1575178454.30 151.4791 60.0005 32.0000 1.9562 1.9581 410.8244 411.3101 0.0742 -1.0000 -1.0000 3446127 1575178454.40 151.4791 60.0005 32.0000 1.9554 1.9573 410.8805 411.3664 0.0742 -1.0000 -1.0000 3446189 1575178454.50 151.4791 60.0005 32.0000 1.9550 1.9569 410.9898 411.4757 0.0742 -1.0000 -1.0000 3446268 1575178454.60 151.4791 60.0005 32.0000 1.9562 1.9581 410.9134 411.4002 0.0743 -1.0000 -1.0000 3446330 1575178454.70 151.4791 60.0005 32.0000 1.9561 1.9580 410.8690 411.3552 0.0743 -1.0000 -1.0000 3446393 1575178454.80 151.5275 60.0000 32.0000 1.9567 1.9586 410.7404 411.2272 0.0744 -1.0000 -1.0000 3446455 1575178454.90 151.5261 60.0000 32.0000 1.9566 1.9585 410.8132 411.3004 0.0743 -1.0000 -1.0000 3446518 1575178455.00 151.4375 60.0000 32.0000 1.9547 1.9566 410.8010 411.2866 0.0741 -1.0000 -1.0000 3446580 1575178455.10 151.4375 60.0000 32.0000 1.9558 1.9577 410.7055 411.1915 0.0742 -1.0000 -1.0000 3446659 1575178455.20 151.4375 60.0000 32.0000 1.9563 1.9582 410.8004 411.2860 0.0742 -1.0000 -1.0000 3447127 1575178455.30 151.4375 60.0000 32.0000 1.9549 1.9568 410.9157 411.4022 0.0743 -1.0000 -1.0000 3447189 1575178455.40 151.4375 60.0000 32.0000 1.9553 1.9572 410.9486 411.4348 0.0742 -1.0000 -1.0000 3447283 1575178455.50 151.4375 60.0000 32.0000 1.9555 1.9574 410.9467 411.4332 0.0743 -1.0000 -1.0000 3447346 1575178455.60 151.4375 60.0000 32.0000 1.9552 1.9571 410.8461 411.3322 0.0742 -1.0000 -1.0000 3447408 1575178455.70 151.4375 60.0000 32.0000 1.9562 1.9581 410.6516 411.1367 0.0741 -1.0000 -1.0000 3447471 1575178455.80 151.4375 60.0000 32.0000 1.9568 1.9587 410.7297 411.2171 0.0744 -1.0000 -1.0000 3447533 1575178455.90 151.4375 60.0000 32.0000 1.9562 1.9581 410.7633 411.2492 0.0742 -1.0000 -1.0000 3447596 1575178456.00 151.4375 60.0000 32.0000 1.9554 1.9573 410.8714 411.3588 0.0745 -1.0000 -1.0000 3447674 1575178456.10 151.4626 60.0000 32.0000 1.9556 1.9576 410.9311 411.4176 0.0742 -1.0000 -1.0000 3447736 1575178456.20 151.4902 60.0000 32.0000 1.9551 1.9570 410.9311 411.4172 0.0743 -1.0000 -1.0000 3448408 1575178456.30 151.4902 60.0000 32.0000 1.9545 1.9564 410.9317 411.4181 0.0742 -1.0000 -1.0000 3448486 1575178456.40 151.4902 60.0000 32.0000 1.9553 1.9572 410.7737 411.2602 0.0743 -1.0000 -1.0000 3448549 1575178456.50 151.4902 60.0000 32.0000 1.9558 1.9577 410.7616 411.2480 0.0744 -1.0000 -1.0000 3448611 1575178456.60 151.4545 60.0000 32.0000 1.9560 1.9579 410.8241 411.3108 0.0743 -1.0000 -1.0000 3448674 1575178456.70 151.4545 60.0000 32.0000 1.9563 1.9583 410.7985 411.2847 0.0742 -1.0000 -1.0000 3448736 1575178456.80 151.4545 60.0000 32.0000 1.9556 1.9575 410.9557 411.4418 0.0741 -1.0000 -1.0000 3448814 1575178456.90 151.4545 60.0000 32.0000 1.9549 1.9568 410.9587 411.4444 0.0742 -1.0000 -1.0000 3448877 1575178457.00 151.4545 60.0000 32.0000 1.9555 1.9574 411.0045 411.4910 0.0742 -1.0000 -1.0000 3448939 1575178457.10 151.4906 60.0000 32.0000 1.9554 1.9573 411.0154 411.5013 0.0742 -1.0000 -1.0000 3449018 1575178457.20 151.5078 60.0000 32.0000 1.9561 1.9580 410.9027 411.3887 0.0741 -1.0000 -1.0000 3449096 1575178457.30 151.5078 60.0000 32.0000 1.9566 1.9585 410.7791 411.2644 0.0741 -1.0000 -1.0000 3449159 1575178457.40 151.5078 60.0000 32.0000 1.9561 1.9580 410.7519 411.2385 0.0743 -1.0000 -1.0000 3449236 1575178457.50 151.5078 60.0000 32.0000 1.9553 1.9572 410.7344 411.2202 0.0742 -1.0000 -1.0000 3449299 1575178457.60 151.5078 60.0000 32.0000 1.9558 1.9577 410.9192 411.4052 0.0742 -1.0000 -1.0000 3449362 1575178457.70 151.4773 60.0000 32.0000 1.9553 1.9572 410.9535 411.4403 0.0743 -1.0000 -1.0000 3449424 1575178457.80 151.4773 60.0000 32.0000 1.9548 1.9567 410.9120 411.3982 0.0742 -1.0000 -1.0000 3449611 1575178457.90 151.4773 60.0000 32.0000 1.9557 1.9576 410.8937 411.3800 0.0743 -1.0000 -1.0000 3449674 1575178458.00 151.5080 60.0000 32.0000 1.9563 1.9582 410.8325 411.3184 0.0742 -1.0000 -1.0000 3449736 1575178458.10 151.5080 60.0000 32.0000 1.9570 1.9589 410.8415 411.3277 0.0743 -1.0000 -1.0000 3449814 1575178458.20 151.5080 60.0000 32.0000 1.9562 1.9581 410.8160 411.3033 0.0744 -1.0000 -1.0000 3449877 1575178458.30 151.5080 60.0000 32.0000 1.9565 1.9584 410.8591 411.3457 0.0743 -1.0000 -1.0000 3450111 1575178458.40 151.5080 60.0000 32.0000 1.9558 1.9577 410.9185 411.4052 0.0743 -1.0000 -1.0000 3450174 1575178458.50 151.5080 60.0000 32.0000 1.9564 1.9583 410.9561 411.4428 0.0743 -1.0000 -1.0000 3450471 1575178458.60 151.5080 60.0000 32.0000 1.9557 1.9576 410.9090 411.3958 0.0743 -1.0000 -1.0000 3450533 1575178458.70 151.5080 60.0000 32.0000 1.9557 1.9576 411.0554 411.5421 0.0743 -1.0000 -1.0000 3450596 1575178458.80 151.5080 60.0000 32.0000 1.9555 1.9574 411.0341 411.5205 0.0742 -1.0000 -1.0000 3450674 1575178458.90 151.4097 60.0000 32.0000 1.9555 1.9574 411.0311 411.5172 0.0742 -1.0000 -1.0000 3450736 1575178459.00 151.4097 60.0000 32.0000 1.9548 1.9567 410.9429 411.4287 0.0742 -1.0000 -1.0000 3450799 1575178459.10 151.4097 60.0000 32.0000 1.9563 1.9583 410.8369 411.3228 0.0742 -1.0000 -1.0000 3450877 1575178459.20 151.4097 60.0000 32.0000 1.9560 1.9579 410.7910 411.2767 0.0742 -1.0000 -1.0000 3450939 1575178459.30 151.4097 60.0000 32.0000 1.9562 1.9581 410.8359 411.3227 0.0743 -1.0000 -1.0000 3451065 1575178459.40 151.4097 60.0000 32.0000 1.9559 1.9578 410.9626 411.4495 0.0744 -1.0000 -1.0000 3451143 1575178459.50 151.5352 60.0000 32.0000 1.9559 1.9578 411.0713 411.5586 0.0744 -1.0000 -1.0000 3451205 1575178459.60 151.5352 60.0000 32.0000 1.9559 1.9578 411.0519 411.5390 0.0742 -1.0000 -1.0000 3451268 1575178459.70 151.5352 60.0000 32.0000 1.9557 1.9576 411.0626 411.5495 0.0744 -1.0000 -1.0000 3451330 1575178459.80 151.5352 60.0000 32.0000 1.9557 1.9576 411.0784 411.5658 0.0744 -1.0000 -1.0000 3451627 1575178459.90 151.5352 60.0000 32.0000 1.9559 1.9578 411.0030 411.4895 0.0742 -1.0000 -1.0000 3451689 1575178460.00 151.5352 60.0000 32.0000 1.9558 1.9577 410.9535 411.4393 0.0742 -1.0000 -1.0000 3451752 1575178460.10 151.5264 59.9993 32.0000 1.9562 1.9581 410.9315 411.4191 0.0743 -1.0000 -1.0000 3451814 1575178460.20 151.5264 59.9993 32.0000 1.9557 1.9576 410.9010 411.3865 0.0742 -1.0000 -1.0000 3451877 1575178460.30 151.5264 59.9993 32.0000 1.9559 1.9578 410.9331 411.4193 0.0742 -1.0000 -1.0000 3452127 1575178460.40 151.5264 59.9993 32.0000 1.9554 1.9573 411.0246 411.5107 0.0742 -1.0000 -1.0000 3452189 1575178460.50 151.5264 59.9993 32.0000 1.9551 1.9571 411.0061 411.4934 0.0743 -1.0000 -1.0000 3452268 1575178460.60 151.5531 59.9993 32.0000 1.9556 1.9575 411.0051 411.4918 0.0743 -1.0000 -1.0000 3452330 1575178460.70 151.5913 59.9993 32.0000 1.9562 1.9581 410.9329 411.4201 0.0744 -1.0000 -1.0000 3452393 1575178460.80 151.5913 59.9993 32.0000 1.9566 1.9585 410.9067 411.3937 0.0743 -1.0000 -1.0000 3452627 1575178460.90 151.5913 59.9993 32.0000 1.9553 1.9572 410.7883 411.2747 0.0743 -1.0000 -1.0000 3452689 1575178461.00 151.5913 59.9993 32.0000 1.9556 1.9575 410.8859 411.3722 0.0742 -1.0000 -1.0000 3452752 1575178461.10 151.5913 59.9993 32.0000 1.9557 1.9576 410.9331 411.4179 0.0740 -1.0000 -1.0000 3452830 1575178461.20 151.5913 59.9993 32.0000 1.9551 1.9570 410.9950 411.4799 0.0740 -1.0000 -1.0000 3452893 1575178461.30 151.5913 59.9993 32.0000 1.9555 1.9574 410.8759 411.3621 0.0743 -1.0000 -1.0000 3452955 1575178461.40 151.5234 59.9993 32.0000 1.9564 1.9583 410.8454 411.3314 0.0742 -1.0000 -1.0000 3453033 1575178461.50 151.5234 59.9993 32.0000 1.9557 1.9576 410.9558 411.4420 0.0742 -1.0000 -1.0000 3453096 1575178461.60 151.5234 59.9993 32.0000 1.9560 1.9579 410.8062 411.2921 0.0741 -1.0000 -1.0000 3453159 1575178461.70 151.5234 59.9993 32.0000 1.9559 1.9578 410.8649 411.3506 0.0742 -1.0000 -1.0000 3453221 1575178461.80 151.5234 59.9993 32.0000 1.9564 1.9583 410.8709 411.3572 0.0742 -1.0000 -1.0000 3453283 1575178461.90 151.5028 59.9993 32.0000 1.9555 1.9574 410.8791 411.3645 0.0741 -1.0000 -1.0000 3454018 1575178462.00 151.5028 59.9993 32.0000 1.9556 1.9576 410.9683 411.4554 0.0743 -1.0000 -1.0000 3454096 1575178462.10 151.5028 59.9993 32.0000 1.9557 1.9577 411.0511 411.5378 0.0743 -1.0000 -1.0000 3454158 1575178462.20 151.5028 59.9993 32.0000 1.9557 1.9576 411.0077 411.4946 0.0744 -1.0000 -1.0000 3454221 1575178462.30 151.5028 59.9993 32.0000 1.9559 1.9578 410.9246 411.4105 0.0741 -1.0000 -1.0000 3454283 1575178462.40 151.5028 59.9993 32.0000 1.9560 1.9579 410.9164 411.4017 0.0741 -1.0000 -1.0000 3454377 1575178462.50 151.5544 59.9993 32.0000 1.9566 1.9585 410.9068 411.3926 0.0742 -1.0000 -1.0000 3454455 1575178462.60 151.5544 59.9993 32.0000 1.9560 1.9579 410.8154 411.3015 0.0742 -1.0000 -1.0000 3454518 1575178462.70 151.5544 59.9993 32.0000 1.9555 1.9574 410.8555 411.3421 0.0743 -1.0000 -1.0000 3454580 1575178462.80 151.5544 59.9993 32.0000 1.9559 1.9578 410.9630 411.4489 0.0741 -1.0000 -1.0000 3454659 1575178462.90 151.5544 59.9993 32.0000 1.9548 1.9567 410.9921 411.4783 0.0743 -1.0000 -1.0000 3454721 1575178463.00 151.5544 59.9993 32.0000 1.9552 1.9572 410.9328 411.4197 0.0743 -1.0000 -1.0000 3454783 1575178463.10 151.4859 59.9993 32.0000 1.9559 1.9578 411.0814 411.5680 0.0743 -1.0000 -1.0000 3454846 1575178463.20 151.4859 59.9993 32.0000 1.9562 1.9581 410.9881 411.4745 0.0742 -1.0000 -1.0000 3454908 1575178463.30 151.4859 59.9993 32.0000 1.9566 1.9585 410.9212 411.4068 0.0742 -1.0000 -1.0000 3454971 1575178463.40 151.4859 59.9993 32.0000 1.9556 1.9575 410.9070 411.3945 0.0745 -1.0000 -1.0000 3455174 1575178463.50 151.4859 59.9993 32.0000 1.9560 1.9579 410.8702 411.3575 0.0744 -1.0000 -1.0000 3455236 1575178463.60 151.4859 59.9993 32.0000 1.9556 1.9575 410.9339 411.4205 0.0742 -1.0000 -1.0000 3455299 1575178463.70 151.4859 59.9993 32.0000 1.9559 1.9578 410.8811 411.3671 0.0743 -1.0000 -1.0000 3455377 1575178463.80 151.4859 59.9993 32.0000 1.9561 1.9580 411.0314 411.5176 0.0742 -1.0000 -1.0000 3455439 1575178463.90 151.4859 59.9993 32.0000 1.9561 1.9580 410.9949 411.4811 0.0743 -1.0000 -1.0000 3455658 1575178464.00 151.4859 59.9993 32.0000 1.9561 1.9580 411.0401 411.5271 0.0744 -1.0000 -1.0000 3455736 1575178464.10 151.4859 59.9993 32.0000 1.9565 1.9584 410.8978 411.3843 0.0742 -1.0000 -1.0000 3455799 1575178464.20 151.4820 59.9993 32.0000 1.9566 1.9585 410.8825 411.3693 0.0743 -1.0000 -1.0000 3455861 1575178464.30 151.4820 59.9993 32.0000 1.9563 1.9582 410.7575 411.2439 0.0742 -1.0000 -1.0000 3455939 1575178464.40 151.4820 59.9993 32.0000 1.9557 1.9576 410.8397 411.3256 0.0742 -1.0000 -1.0000 3456174 1575178464.50 151.4820 59.9993 32.0000 1.9557 1.9576 410.8500 411.3358 0.0742 -1.0000 -1.0000 3456236 1575178464.60 151.4820 59.9993 32.0000 1.9555 1.9574 410.9813 411.4675 0.0743 -1.0000 -1.0000 3456299 1575178464.70 151.4820 59.9993 32.0000 1.9556 1.9575 410.9690 411.4561 0.0743 -1.0000 -1.0000 3456361 1575178464.80 151.5219 59.9994 32.0000 1.9559 1.9578 410.9188 411.4048 0.0742 -1.0000 -1.0000 3456439 1575178464.90 151.5617 59.9995 32.0000 1.9570 1.9589 410.8131 411.2995 0.0743 -1.0000 -1.0000 3456674 1575178465.00 151.5617 59.9995 32.0000 1.9559 1.9578 410.8538 411.3399 0.0742 -1.0000 -1.0000 3456736 1575178465.10 151.5617 59.9995 32.0000 1.9566 1.9585 410.8241 411.3102 0.0743 -1.0000 -1.0000 3456799 1575178465.20 151.5617 59.9995 32.0000 1.9558 1.9577 410.8758 411.3623 0.0743 -1.0000 -1.0000 3456862 1575178465.30 151.5617 59.9995 32.0000 1.9555 1.9574 410.9037 411.3900 0.0743 -1.0000 -1.0000 3456924 1575178465.40 151.5444 59.9995 32.0000 1.9555 1.9574 410.8816 411.3679 0.0742 -1.0000 -1.0000 3457487 1575178465.50 151.5380 59.9995 32.0000 1.9554 1.9573 410.9943 411.4801 0.0742 -1.0000 -1.0000 3457549 1575178465.60 151.5380 59.9995 32.0000 1.9553 1.9573 410.9787 411.4651 0.0742 -1.0000 -1.0000 3457612 1575178465.70 151.5380 59.9995 32.0000 1.9555 1.9574 411.0418 411.5281 0.0742 -1.0000 -1.0000 3457690 1575178465.80 151.5380 59.9995 32.0000 1.9558 1.9577 411.0791 411.5662 0.0743 -1.0000 -1.0000 3457752 1575178465.90 151.5380 59.9995 32.0000 1.9571 1.9590 410.8869 411.3738 0.0743 -1.0000 -1.0000 3457815 1575178466.00 151.5069 59.9995 32.0000 1.9568 1.9587 410.8129 411.2995 0.0743 -1.0000 -1.0000 3457893 1575178466.10 151.5069 59.9995 32.0000 1.9562 1.9581 410.8089 411.2955 0.0743 -1.0000 -1.0000 3457956 1575178466.20 151.5069 59.9995 32.0000 1.9560 1.9579 410.9772 411.4637 0.0743 -1.0000 -1.0000 3458018 1575178466.30 151.5069 59.9995 32.0000 1.9553 1.9572 411.0210 411.5082 0.0743 -1.0000 -1.0000 3458096 1575178466.40 151.5069 59.9995 32.0000 1.9557 1.9576 411.0650 411.5525 0.0744 -1.0000 -1.0000 3458143 1575178466.50 151.5069 59.9995 32.0000 1.9551 1.9570 411.0341 411.5200 0.0742 -1.0000 -1.0000 3458221 1575178466.60 151.4122 59.9995 32.0000 1.9550 1.9570 410.9657 411.4530 0.0744 -1.0000 -1.0000 3458284 1575178466.70 151.4122 59.9995 32.0000 1.9556 1.9575 410.8354 411.3217 0.0742 -1.0000 -1.0000 3458346 1575178466.80 151.4122 59.9995 32.0000 1.9558 1.9577 410.8477 411.3340 0.0742 -1.0000 -1.0000 3458424 1575178466.90 151.4122 59.9995 32.0000 1.9560 1.9579 410.8286 411.3154 0.0744 -1.0000 -1.0000 3458487 1575178467.00 151.4122 59.9995 32.0000 1.9562 1.9581 410.9239 411.4111 0.0743 -1.0000 -1.0000 3458862 1575178467.10 151.4504 59.9995 32.0000 1.9551 1.9570 410.9899 411.4774 0.0744 -1.0000 -1.0000 3458940 1575178467.20 151.4962 59.9995 32.0000 1.9545 1.9564 411.0443 411.5309 0.0743 -1.0000 -1.0000 3459002 1575178467.30 151.4962 59.9995 32.0000 1.9553 1.9572 411.0441 411.5302 0.0741 -1.0000 -1.0000 3459065 1575178467.40 151.4962 59.9995 32.0000 1.9558 1.9577 411.0363 411.5219 0.0742 -1.0000 -1.0000 3459143 1575178467.50 151.4962 59.9995 32.0000 1.9553 1.9572 410.9224 411.4093 0.0743 -1.0000 -1.0000 3459409 1575178467.60 151.4962 59.9995 32.0000 1.9558 1.9577 410.9635 411.4499 0.0742 -1.0000 -1.0000 3459471 1575178467.70 151.4813 59.9995 32.0000 1.9565 1.9584 410.9175 411.4039 0.0742 -1.0000 -1.0000 3459549 1575178467.80 151.4813 59.9995 32.0000 1.9560 1.9580 410.8472 411.3329 0.0741 -1.0000 -1.0000 3459674 1575178467.90 151.4813 59.9995 32.0000 1.9562 1.9581 410.7911 411.2767 0.0742 -1.0000 -1.0000 3459737 1575178468.00 151.4813 59.9995 32.0000 1.9562 1.9582 410.8310 411.3178 0.0743 -1.0000 -1.0000 3459877 1575178468.10 151.4813 59.9995 32.0000 1.9570 1.9590 410.8931 411.3797 0.0743 -1.0000 -1.0000 3459940 1575178468.20 151.4813 59.9995 32.0000 1.9558 1.9577 411.0524 411.5381 0.0741 -1.0000 -1.0000 3500002 1575178468.30 151.4813 59.9995 32.0000 1.9556 1.9575 411.1007 411.5884 0.0744 -1.0000 -1.0000 3500081 1575178468.40 151.4483 59.9995 32.0000 1.9557 1.9576 411.1341 411.6216 0.0744 -1.0000 -1.0000 3500143 1575178468.50 151.4483 59.9995 32.0000 1.9555 1.9574 410.9847 411.4716 0.0743 -1.0000 -1.0000 3500596 1575178468.60 151.4483 59.9995 32.0000 1.9558 1.9577 411.0555 411.5415 0.0742 -1.0000 -1.0000 3500659 1575178468.70 151.4483 59.9995 32.0000 1.9555 1.9574 410.8243 411.3106 0.0744 -1.0000 -1.0000 3500706 1575178468.80 151.4483 59.9995 32.0000 1.9564 1.9583 410.7950 411.2817 0.0743 -1.0000 -1.0000 3500784 1575178468.90 151.5956 59.9995 32.0000 1.9561 1.9581 410.6866 411.1732 0.0743 -1.0000 -1.0000 3500862 1575178469.00 151.6198 59.9995 32.0000 1.9558 1.9577 410.9309 411.4177 0.0743 -1.0000 -1.0000 3500956 1575178469.10 151.6198 59.9995 32.0000 1.9557 1.9576 410.9751 411.4621 0.0743 -1.0000 -1.0000 3501065 1575178469.20 151.6198 59.9995 32.0000 1.9558 1.9577 411.1252 411.6111 0.0742 -1.0000 -1.0000 3501128 1575178469.30 151.6198 59.9995 32.0000 1.9562 1.9581 410.8883 411.3749 0.0744 -1.0000 -1.0000 3501190 1575178469.40 151.6198 59.9995 32.0000 1.9556 1.9575 410.8370 411.3242 0.0743 -1.0000 -1.0000 3501268 1575178469.50 151.5575 59.9995 32.0000 1.9560 1.9579 410.8368 411.3238 0.0744 -1.0000 -1.0000 3501331 1575178469.60 151.5575 59.9995 32.0000 1.9565 1.9584 410.8638 411.3504 0.0742 -1.0000 -1.0000 3501674 1575178469.70 151.5575 59.9995 32.0000 1.9558 1.9577 410.8667 411.3530 0.0743 -1.0000 -1.0000 3501737 1575178469.80 151.5575 59.9995 32.0000 1.9558 1.9577 410.9245 411.4115 0.0744 -1.0000 -1.0000 3501799 1575178469.90 151.5575 59.9995 32.0000 1.9552 1.9571 411.0096 411.4967 0.0743 -1.0000 -1.0000 3501862 1575178470.00 151.4801 60.0001 32.0000 1.9551 1.9570 411.0091 411.4958 0.0743 -1.0000 -1.0000 3501940 1575178470.10 151.4584 60.0003 32.0000 1.9554 1.9573 411.0027 411.4894 0.0743 -1.0000 -1.0000 3502002 1575178470.20 151.4584 60.0003 32.0000 1.9562 1.9581 410.9733 411.4594 0.0742 -1.0000 -1.0000 3502065 1575178470.30 151.4584 60.0003 32.0000 1.9561 1.9580 410.9853 411.4722 0.0743 -1.0000 -1.0000 3502143 1575178470.40 151.4584 60.0003 32.0000 1.9568 1.9588 410.9053 411.3923 0.0744 -1.0000 -1.0000 3502206 1575178470.50 151.4584 60.0003 32.0000 1.9563 1.9583 410.9805 411.4682 0.0745 -1.0000 -1.0000 3502284 1575178470.60 151.4584 60.0003 32.0000 1.9558 1.9577 410.8848 411.3721 0.0744 -1.0000 -1.0000 3502409 1575178470.70 151.5381 60.0003 32.0000 1.9557 1.9577 410.9566 411.4443 0.0744 -1.0000 -1.0000 3502471 1575178470.80 151.5381 60.0003 32.0000 1.9559 1.9578 411.0032 411.4915 0.0746 -1.0000 -1.0000 3502534 1575178470.90 151.5381 60.0003 32.0000 1.9552 1.9572 410.9470 411.4352 0.0744 -1.0000 -1.0000 3502612 1575178471.00 151.5381 60.0003 32.0000 1.9556 1.9575 410.9083 411.3946 0.0743 -1.0000 -1.0000 3502675 1575178471.10 151.5381 60.0003 32.0000 1.9561 1.9580 410.8198 411.3063 0.0743 -1.0000 -1.0000 3502909 1575178471.20 151.5394 60.0003 32.0000 1.9565 1.9584 410.6992 411.1863 0.0744 -1.0000 -1.0000 3502971 1575178471.30 151.5423 60.0003 32.0000 1.9565 1.9584 410.8537 411.3413 0.0745 -1.0000 -1.0000 3503034 1575178471.40 151.5423 60.0003 32.0000 1.9561 1.9580 410.8950 411.3825 0.0744 -1.0000 -1.0000 3503112 1575178471.50 151.5423 60.0003 32.0000 1.9564 1.9583 410.9576 411.4448 0.0744 -1.0000 -1.0000 3503175 1575178471.60 151.5423 60.0003 32.0000 1.9563 1.9582 411.0972 411.5847 0.0744 -1.0000 -1.0000 3503237 1575178471.70 151.5423 60.0003 32.0000 1.9560 1.9579 410.9796 411.4671 0.0744 -1.0000 -1.0000 3503425 1575178471.80 151.5423 60.0003 32.0000 1.9558 1.9577 410.9880 411.4752 0.0744 -1.0000 -1.0000 3503487 1575178471.90 151.5423 60.0003 32.0000 1.9566 1.9585 410.8805 411.3676 0.0744 -1.0000 -1.0000 3503549 1575178472.00 151.5282 60.0003 32.0000 1.9551 1.9570 410.7914 411.2787 0.0744 -1.0000 -1.0000 3503627 1575178472.10 151.5282 60.0003 32.0000 1.9557 1.9576 410.7428 411.2302 0.0744 -1.0000 -1.0000 3503690 1575178472.20 151.5282 60.0003 32.0000 1.9554 1.9573 410.7501 411.2371 0.0744 -1.0000 -1.0000 3503909 1575178472.30 151.5282 60.0003 32.0000 1.9552 1.9571 410.8552 411.3422 0.0743 -1.0000 -1.0000 3503987 1575178472.40 151.5282 60.0003 32.0000 1.9550 1.9569 410.9226 411.4098 0.0744 -1.0000 -1.0000 3504049 1575178472.50 151.5580 60.0003 32.0000 1.9550 1.9569 410.9608 411.4478 0.0744 -1.0000 -1.0000 3504112 1575178472.60 151.5580 60.0003 32.0000 1.9556 1.9575 410.9823 411.4694 0.0743 -1.0000 -1.0000 3504174 1575178472.70 151.5580 60.0003 32.0000 1.9559 1.9578 410.8552 411.3424 0.0744 -1.0000 -1.0000 3504659 1575178472.80 151.5580 60.0003 32.0000 1.9560 1.9580 410.6520 411.1391 0.0744 -1.0000 -1.0000 3504737 1575178472.90 151.5580 60.0003 32.0000 1.9561 1.9580 410.8164 411.3031 0.0743 -1.0000 -1.0000 3504799 1575178473.00 151.5580 60.0003 32.0000 1.9558 1.9577 410.8506 411.3377 0.0744 -1.0000 -1.0000 3504862 1575178473.10 151.5898 60.0003 32.0000 1.9557 1.9576 410.9780 411.4658 0.0745 -1.0000 -1.0000 3504940 1575178473.20 151.5898 60.0003 32.0000 1.9553 1.9572 411.0394 411.5274 0.0744 -1.0000 -1.0000 3505159 1575178473.30 151.5898 60.0003 32.0000 1.9554 1.9573 411.0604 411.5472 0.0743 -1.0000 -1.0000 3505221 1575178473.40 151.5898 60.0003 32.0000 1.9559 1.9578 411.0352 411.5227 0.0744 -1.0000 -1.0000 3505299 1575178473.50 151.5898 60.0003 32.0000 1.9557 1.9576 411.0382 411.5262 0.0745 -1.0000 -1.0000 3505362 1575178473.60 151.5898 60.0003 32.0000 1.9559 1.9578 410.9204 411.4078 0.0744 -1.0000 -1.0000 3505425 1575178473.70 151.4384 60.0003 32.0000 1.9560 1.9579 411.0030 411.4900 0.0744 -1.0000 -1.0000 3505612 1575178473.80 151.4384 60.0003 32.0000 1.9554 1.9573 410.8013 411.2884 0.0744 -1.0000 -1.0000 3505674 1575178473.90 151.4384 60.0003 32.0000 1.9562 1.9581 410.7849 411.2726 0.0746 -1.0000 -1.0000 3505737 1575178474.00 151.4384 60.0003 32.0000 1.9561 1.9580 410.7776 411.2654 0.0745 -1.0000 -1.0000 3505815 1575178474.10 151.4384 60.0003 32.0000 1.9560 1.9579 410.8767 411.3637 0.0743 -1.0000 -1.0000 3505877 1575178474.20 151.4804 60.0003 32.0000 1.9561 1.9580 410.9774 411.4645 0.0744 -1.0000 -1.0000 3506096 1575178474.30 151.4838 60.0003 32.0000 1.9549 1.9568 411.0178 411.5056 0.0744 -1.0000 -1.0000 3506174 1575178474.40 151.4838 60.0003 32.0000 1.9558 1.9577 411.0148 411.5020 0.0743 -1.0000 -1.0000 3506237 1575178474.50 151.4838 60.0003 32.0000 1.9558 1.9577 410.9814 411.4687 0.0744 -1.0000 -1.0000 3506315 1575178474.60 151.4838 60.0003 32.0000 1.9565 1.9584 410.8782 411.3652 0.0743 -1.0000 -1.0000 3506377 1575178474.70 151.4839 60.0003 32.0000 1.9573 1.9592 410.8841 411.3703 0.0743 -1.0000 -1.0000 3506440 1575178474.80 151.4857 60.0006 32.0000 1.9565 1.9584 410.8194 411.3074 0.0745 -1.0000 -1.0000 3507081 1575178474.90 151.4857 60.0006 32.0000 1.9560 1.9579 410.9236 411.4114 0.0745 -1.0000 -1.0000 3507159 1575178475.00 151.4857 60.0006 32.0000 1.9558 1.9577 410.9204 411.4083 0.0745 -1.0000 -1.0000 3507221 1575178475.10 151.4857 60.0006 32.0000 1.9559 1.9578 411.0797 411.5676 0.0744 -1.0000 -1.0000 3507284 1575178475.20 151.4857 60.0006 32.0000 1.9560 1.9579 411.0064 411.4939 0.0744 -1.0000 -1.0000 3507346 1575178475.30 151.4906 60.0006 32.0000 1.9565 1.9584 410.9424 411.4302 0.0745 -1.0000 -1.0000 3507409 1575178475.40 151.4906 60.0006 32.0000 1.9572 1.9591 410.8613 411.3493 0.0745 -1.0000 -1.0000 3507487 1575178475.50 151.4906 60.0006 32.0000 1.9571 1.9591 410.8531 411.3401 0.0743 -1.0000 -1.0000 3507549 1575178475.60 151.4906 60.0006 32.0000 1.9562 1.9581 410.7795 411.2671 0.0744 -1.0000 -1.0000 3507612 1575178475.70 151.4906 60.0006 32.0000 1.9559 1.9578 410.8264 411.3130 0.0743 -1.0000 -1.0000 3507690 1575178475.80 151.4906 60.0006 32.0000 1.9558 1.9577 410.9830 411.4702 0.0744 -1.0000 -1.0000 3507752 1575178475.90 151.5030 60.0006 32.0000 1.9554 1.9573 411.0293 411.5180 0.0745 -1.0000 -1.0000 3507815 1575178476.00 151.5037 60.0006 32.0000 1.9551 1.9570 410.9862 411.4732 0.0744 -1.0000 -1.0000 3507893 1575178476.10 151.5037 60.0006 32.0000 1.9550 1.9569 410.9491 411.4368 0.0745 -1.0000 -1.0000 3508018 1575178476.20 151.5037 60.0006 32.0000 1.9563 1.9582 410.8791 411.3659 0.0743 -1.0000 -1.0000 3508081 1575178476.30 151.5037 60.0006 32.0000 1.9566 1.9585 410.8959 411.3844 0.0746 -1.0000 -1.0000 3508159 1575178476.40 151.5037 60.0006 32.0000 1.9569 1.9588 410.8976 411.3856 0.0745 -1.0000 -1.0000 3508221 1575178476.50 151.5762 60.0006 32.0000 1.9562 1.9581 410.8938 411.3810 0.0744 -1.0000 -1.0000 3508299 1575178476.60 151.5762 60.0006 32.0000 1.9564 1.9583 410.9687 411.4564 0.0744 -1.0000 -1.0000 3508362 1575178476.70 151.5762 60.0006 32.0000 1.9560 1.9579 410.9464 411.4338 0.0744 -1.0000 -1.0000 3508424 1575178476.80 151.5762 60.0006 32.0000 1.9556 1.9575 411.0307 411.5177 0.0743 -1.0000 -1.0000 3508502 1575178476.90 151.5762 60.0006 32.0000 1.9556 1.9575 411.1280 411.6160 0.0744 -1.0000 -1.0000 3508565 1575178477.00 151.5762 60.0006 32.0000 1.9560 1.9579 411.1312 411.6177 0.0742 -1.0000 -1.0000 3508628 1575178477.10 151.5762 60.0006 32.0000 1.9561 1.9580 411.0970 411.5837 0.0743 -1.0000 -1.0000 3508690 1575178477.20 151.5762 60.0006 32.0000 1.9555 1.9574 410.9563 411.4434 0.0743 -1.0000 -1.0000 3508753 1575178477.30 151.5762 60.0006 32.0000 1.9564 1.9583 410.8276 411.3143 0.0744 -1.0000 -1.0000 3508893 1575178477.40 151.5762 60.0006 32.0000 1.9560 1.9579 410.8618 411.3490 0.0744 -1.0000 -1.0000 3508956 1575178477.50 151.5762 60.0006 32.0000 1.9559 1.9578 410.9132 411.4017 0.0745 -1.0000 -1.0000 3509018 1575178477.60 151.5838 60.0006 32.0000 1.9556 1.9576 411.0102 411.4975 0.0744 -1.0000 -1.0000 3509096 1575178477.70 151.5838 60.0006 32.0000 1.9554 1.9573 411.0683 411.5558 0.0744 -1.0000 -1.0000 3509159 1575178477.80 151.5838 60.0006 32.0000 1.9553 1.9572 411.0762 411.5626 0.0743 -1.0000 -1.0000 3509659 1575178477.90 151.5838 60.0006 32.0000 1.9553 1.9572 411.0386 411.5262 0.0744 -1.0000 -1.0000 3509721 1575178478.00 151.5838 60.0006 32.0000 1.9556 1.9575 410.8951 411.3817 0.0742 -1.0000 -1.0000 3509784 1575178478.10 151.4474 60.0006 32.0000 1.9563 1.9582 410.7929 411.2796 0.0744 -1.0000 -1.0000 3509846 1575178478.20 151.4474 60.0006 32.0000 1.9557 1.9576 410.8796 411.3667 0.0744 -1.0000 -1.0000 3509909 1575178478.30 151.4474 60.0006 32.0000 1.9565 1.9584 410.8085 411.2955 0.0744 -1.0000 -1.0000 3509987 1575178478.40 151.4474 60.0006 32.0000 1.9555 1.9574 410.9071 411.3946 0.0744 -1.0000 -1.0000 3510127 1575178478.50 151.4474 60.0006 32.0000 1.9554 1.9573 411.0013 411.4886 0.0744 -1.0000 -1.0000 3510206 1575178478.60 151.4474 60.0006 32.0000 1.9563 1.9582 410.9756 411.4633 0.0745 -1.0000 -1.0000 3510268 1575178478.70 151.5148 60.0006 32.0000 1.9563 1.9583 410.8774 411.3647 0.0743 -1.0000 -1.0000 3510331 1575178478.80 151.5148 60.0006 32.0000 1.9564 1.9583 410.8359 411.3235 0.0745 -1.0000 -1.0000 3510393 1575178478.90 151.5148 60.0006 32.0000 1.9559 1.9578 410.9129 411.3998 0.0743 -1.0000 -1.0000 3510643 1575178479.00 151.5148 60.0006 32.0000 1.9556 1.9575 410.8560 411.3431 0.0744 -1.0000 -1.0000 3510706 1575178479.10 151.5148 60.0006 32.0000 1.9562 1.9581 411.0147 411.5022 0.0744 -1.0000 -1.0000 3510784 1575178479.20 151.5221 60.0006 32.0000 1.9561 1.9580 411.1102 411.5981 0.0745 -1.0000 -1.0000 3510846 1575178479.30 151.5267 60.0006 32.0000 1.9557 1.9576 411.0548 411.5428 0.0745 -1.0000 -1.0000 3510909 1575178479.40 151.5267 60.0006 32.0000 1.9555 1.9574 411.0003 411.4880 0.0744 -1.0000 -1.0000 3511456 1575178479.50 151.5267 60.0006 32.0000 1.9561 1.9580 410.8250 411.3119 0.0743 -1.0000 -1.0000 3511518 1575178479.60 151.5267 60.0006 32.0000 1.9562 1.9581 410.8003 411.2871 0.0744 -1.0000 -1.0000 3511581 1575178479.70 151.5267 60.0006 32.0000 1.9561 1.9580 410.8227 411.3094 0.0743 -1.0000 -1.0000 3511643 1575178479.80 151.4666 60.0001 32.0000 1.9558 1.9577 410.8279 411.3148 0.0744 -1.0000 -1.0000 3511721 1575178479.90 151.4666 60.0001 32.0000 1.9555 1.9574 411.0453 411.5335 0.0745 -1.0000 -1.0000 3511846 1575178480.00 151.4666 60.0001 32.0000 1.9556 1.9575 411.0718 411.5603 0.0746 -1.0000 -1.0000 3511924 1575178480.10 151.4666 60.0001 32.0000 1.9554 1.9573 411.0564 411.5436 0.0744 -1.0000 -1.0000 3511987 1575178480.20 151.4666 60.0001 32.0000 1.9558 1.9577 411.0282 411.5156 0.0744 -1.0000 -1.0000 3512049 1575178480.30 151.4666 60.0001 32.0000 1.9563 1.9582 410.9720 411.4597 0.0745 -1.0000 -1.0000 3512112 1575178480.40 151.4666 60.0001 32.0000 1.9567 1.9586 410.8526 411.3398 0.0744 -1.0000 -1.0000 3512362 1575178480.50 151.4696 60.0001 32.0000 1.9569 1.9588 410.9060 411.3937 0.0745 -1.0000 -1.0000 3512424 1575178480.60 151.4696 60.0001 32.0000 1.9568 1.9587 410.8876 411.3751 0.0744 -1.0000 -1.0000 3512487 1575178480.70 151.4696 60.0001 32.0000 1.9554 1.9573 411.0392 411.5267 0.0744 -1.0000 -1.0000 3512549 1575178480.80 151.4696 60.0001 32.0000 1.9550 1.9570 411.0034 411.4907 0.0743 -1.0000 -1.0000 3512628 1575178480.90 151.4696 60.0001 32.0000 1.9556 1.9575 411.0966 411.5832 0.0743 -1.0000 -1.0000 3512690 1575178481.00 151.4738 60.0001 32.0000 1.9563 1.9582 410.9922 411.4793 0.0743 -1.0000 -1.0000 3512753 1575178481.10 151.4818 60.0001 32.0000 1.9567 1.9586 410.8972 411.3845 0.0744 -1.0000 -1.0000 3512831 1575178481.20 151.4818 60.0001 32.0000 1.9572 1.9591 410.8704 411.3572 0.0744 -1.0000 -1.0000 3512878 1575178481.30 151.4818 60.0001 32.0000 1.9555 1.9574 410.7550 411.2423 0.0744 -1.0000 -1.0000 3512956 1575178481.40 151.4818 60.0001 32.0000 1.9560 1.9579 410.7414 411.2277 0.0743 -1.0000 -1.0000 3513018 1575178481.50 151.4818 60.0001 32.0000 1.9553 1.9572 410.9193 411.4060 0.0742 -1.0000 -1.0000 3513081 1575178481.60 151.5555 60.0001 32.0000 1.9558 1.9577 410.9315 411.4180 0.0743 -1.0000 -1.0000 3513143 1575178481.70 151.5555 60.0001 32.0000 1.9556 1.9575 410.9094 411.3960 0.0743 -1.0000 -1.0000 3513221 1575178481.80 151.5555 60.0001 32.0000 1.9561 1.9580 411.0287 411.5150 0.0742 -1.0000 -1.0000 3513284 1575178481.90 151.5555 60.0001 32.0000 1.9555 1.9574 411.0362 411.5228 0.0743 -1.0000 -1.0000 3513346 1575178482.00 151.5555 60.0001 32.0000 1.9554 1.9573 410.9600 411.4471 0.0743 -1.0000 -1.0000 3513674 1575178482.10 151.5744 60.0001 32.0000 1.9559 1.9579 411.0121 411.4987 0.0743 -1.0000 -1.0000 3513737 1575178482.20 151.5773 60.0001 32.0000 1.9564 1.9584 410.8800 411.3669 0.0743 -1.0000 -1.0000 3513799 1575178482.30 151.5773 60.0001 32.0000 1.9568 1.9587 410.8299 411.3161 0.0742 -1.0000 -1.0000 3513877 1575178482.40 151.5773 60.0001 32.0000 1.9564 1.9583 410.8684 411.3539 0.0741 -1.0000 -1.0000 3513940 1575178482.50 151.5773 60.0001 32.0000 1.9555 1.9574 410.9107 411.3966 0.0742 -1.0000 -1.0000 3514174 1575178482.60 151.5773 60.0001 32.0000 1.9556 1.9575 410.9918 411.4790 0.0744 -1.0000 -1.0000 3514237 1575178482.70 151.5076 60.0001 32.0000 1.9554 1.9573 411.0845 411.5714 0.0743 -1.0000 -1.0000 3514299 1575178482.80 151.4895 60.0001 32.0000 1.9551 1.9570 411.0373 411.5242 0.0743 -1.0000 -1.0000 3514377 1575178482.90 151.4895 60.0001 32.0000 1.9555 1.9575 410.9527 411.4390 0.0742 -1.0000 -1.0000 3514440 1575178483.00 151.4895 60.0001 32.0000 1.9568 1.9587 410.7456 411.2318 0.0742 -1.0000 -1.0000 3514925 1575178483.10 151.4895 60.0001 32.0000 1.9566 1.9585 410.8653 411.3506 0.0740 -1.0000 -1.0000 3514987 1575178483.20 151.4895 60.0001 32.0000 1.9559 1.9578 410.8318 411.3178 0.0743 -1.0000 -1.0000 3515049 1575178483.30 151.3643 60.0001 32.0000 1.9551 1.9570 410.9184 411.4055 0.0743 -1.0000 -1.0000 3515112 1575178483.40 151.3643 60.0001 32.0000 1.9552 1.9571 411.0076 411.4939 0.0742 -1.0000 -1.0000 3515190 1575178483.50 151.3643 60.0001 32.0000 1.9548 1.9567 410.9949 411.4807 0.0741 -1.0000 -1.0000 3515425 1575178483.60 151.3643 60.0001 32.0000 1.9554 1.9573 411.0654 411.5510 0.0741 -1.0000 -1.0000 3515487 1575178483.70 151.3643 60.0001 32.0000 1.9554 1.9573 411.0484 411.5349 0.0743 -1.0000 -1.0000 3515549 1575178483.80 151.5921 60.0001 32.0000 1.9563 1.9582 410.9752 411.4611 0.0741 -1.0000 -1.0000 3515612 1575178483.90 151.5921 60.0001 32.0000 1.9564 1.9584 410.9820 411.4688 0.0743 -1.0000 -1.0000 3515674 1575178484.00 151.5921 60.0001 32.0000 1.9565 1.9584 410.9040 411.3898 0.0742 -1.0000 -1.0000 3515752 1575178484.10 151.5921 60.0001 32.0000 1.9557 1.9576 410.9755 411.4619 0.0743 -1.0000 -1.0000 3515924 1575178484.20 151.5921 60.0001 32.0000 1.9554 1.9573 410.9807 411.4658 0.0740 -1.0000 -1.0000 3515987 1575178484.30 151.5489 60.0001 32.0000 1.9552 1.9571 411.0198 411.5050 0.0741 -1.0000 -1.0000 3516081 1575178484.40 151.4326 60.0001 32.0000 1.9550 1.9569 411.0364 411.5216 0.0743 -1.0000 -1.0000 3516143 1575178484.50 151.4326 60.0001 32.0000 1.9561 1.9580 410.9560 411.4411 0.0740 -1.0000 -1.0000 3516206 1575178484.60 151.4326 60.0001 32.0000 1.9554 1.9573 410.9186 411.4021 0.0739 -1.0000 -1.0000 3516440 1575178484.70 151.4326 60.0001 32.0000 1.9561 1.9580 410.9371 411.4220 0.0740 -1.0000 -1.0000 3516502 1575178484.80 151.4326 60.0001 32.0000 1.9558 1.9577 410.8505 411.3371 0.0742 -1.0000 -1.0000 3516565 1575178484.90 151.4971 60.0001 32.0000 1.9560 1.9579 410.8656 411.3502 0.0740 -1.0000 -1.0000 3516628 1575178485.00 151.4971 60.0001 32.0000 1.9557 1.9576 410.9481 411.4338 0.0741 -1.0000 -1.0000 3516690 1575178485.10 151.4971 60.0001 32.0000 1.9552 1.9571 410.8747 411.3610 0.0742 -1.0000 -1.0000 3517456 1575178485.20 151.4971 60.0001 32.0000 1.9549 1.9568 410.9077 411.3927 0.0740 -1.0000 -1.0000 3517519 1575178485.30 151.4971 60.0001 32.0000 1.9551 1.9570 411.0437 411.5285 0.0741 -1.0000 -1.0000 3517581 1575178485.40 151.4668 60.0001 32.0000 1.9550 1.9569 411.0117 411.4976 0.0742 -1.0000 -1.0000 3517659 1575178485.50 151.3926 60.0001 32.0000 1.9554 1.9573 410.9877 411.4740 0.0742 -1.0000 -1.0000 3517737 1575178485.60 151.3926 60.0001 32.0000 1.9562 1.9581 410.9260 411.4120 0.0742 -1.0000 -1.0000 3517800 1575178485.70 151.3926 60.0001 32.0000 1.9563 1.9582 410.9405 411.4263 0.0742 -1.0000 -1.0000 3518066 1575178485.80 151.3926 60.0001 32.0000 1.9560 1.9579 410.8719 411.3579 0.0741 -1.0000 -1.0000 3518128 1575178485.90 151.3926 60.0001 32.0000 1.9553 1.9572 410.9804 411.4653 0.0741 -1.0000 -1.0000 3518191 1575178486.00 151.4255 60.0001 32.0000 1.9552 1.9571 410.9863 411.4717 0.0740 -1.0000 -1.0000 3518269 1575178486.10 151.4255 60.0001 32.0000 1.9554 1.9573 411.1453 411.6320 0.0743 -1.0000 -1.0000 3518331 1575178486.20 151.4255 60.0001 32.0000 1.9557 1.9576 410.9474 411.4335 0.0742 -1.0000 -1.0000 3518394 1575178486.30 151.4255 60.0001 32.0000 1.9553 1.9572 411.0029 411.4881 0.0740 -1.0000 -1.0000 3518456 1575178486.40 151.4255 60.0001 32.0000 1.9560 1.9579 410.8466 411.3323 0.0742 -1.0000 -1.0000 3518519 1575178486.50 151.4351 60.0001 32.0000 1.9561 1.9580 410.8451 411.3306 0.0741 -1.0000 -1.0000 3518597 1575178486.60 151.4955 60.0001 32.0000 1.9554 1.9573 410.8913 411.3759 0.0740 -1.0000 -1.0000 3518660 1575178486.70 151.4955 60.0001 32.0000 1.9554 1.9573 411.0525 411.5387 0.0743 -1.0000 -1.0000 3519097 1575178486.80 151.4955 60.0001 32.0000 1.9552 1.9571 411.1152 411.6014 0.0742 -1.0000 -1.0000 3519175 1575178486.90 151.4955 60.0001 32.0000 1.9554 1.9573 410.9949 411.4809 0.0742 -1.0000 -1.0000 3519237 1575178487.00 151.4955 60.0001 32.0000 1.9559 1.9578 410.9690 411.4544 0.0741 -1.0000 -1.0000 3519300 1575178487.10 151.4955 60.0001 32.0000 1.9558 1.9577 410.8961 411.3832 0.0743 -1.0000 -1.0000 3519363 1575178487.20 151.4955 60.0001 32.0000 1.9567 1.9586 410.7799 411.2660 0.0743 -1.0000 -1.0000 3519425 1575178487.30 151.4955 60.0001 32.0000 1.9559 1.9578 410.7995 411.2852 0.0741 -1.0000 -1.0000 3519487 1575178487.40 151.4955 60.0001 32.0000 1.9560 1.9579 410.8180 411.3038 0.0742 -1.0000 -1.0000 3519566 1575178487.50 151.4955 60.0001 32.0000 1.9557 1.9576 410.9091 411.3955 0.0742 -1.0000 -1.0000 3519675 1575178487.60 151.4955 60.0001 32.0000 1.9551 1.9570 411.0391 411.5251 0.0742 -1.0000 -1.0000 3519737 1575178487.70 151.5054 60.0001 32.0000 1.9554 1.9573 411.0069 411.4934 0.0743 -1.0000 -1.0000 3519816 1575178487.80 151.5054 60.0001 32.0000 1.9556 1.9575 411.0446 411.5312 0.0742 -1.0000 -1.0000 3519878 1575178487.90 151.5054 60.0001 32.0000 1.9565 1.9584 410.9458 411.4315 0.0741 -1.0000 -1.0000 3519941 1575178488.00 151.5054 60.0001 32.0000 1.9564 1.9583 410.9292 411.4161 0.0743 -1.0000 -1.0000 3520019 1575178488.10 151.5054 60.0001 32.0000 1.9560 1.9579 410.9451 411.4308 0.0742 -1.0000 -1.0000 3520081 1575178488.20 151.4675 60.0001 32.0000 1.9563 1.9582 410.8186 411.3042 0.0741 -1.0000 -1.0000 3520144 1575178488.30 151.4274 60.0001 32.0000 1.9563 1.9582 410.8441 411.3289 0.0740 -1.0000 -1.0000 3520222 1575178488.40 151.4274 60.0001 32.0000 1.9554 1.9573 410.8709 411.3564 0.0741 -1.0000 -1.0000 3520284 1575178488.50 151.4274 60.0001 32.0000 1.9556 1.9575 411.0121 411.4976 0.0741 -1.0000 -1.0000 3520362 1575178488.60 151.4274 60.0001 32.0000 1.9554 1.9573 411.0572 411.5435 0.0742 -1.0000 -1.0000 3520425 1575178488.70 151.4274 60.0001 32.0000 1.9551 1.9570 410.9077 411.3938 0.0742 -1.0000 -1.0000 3520487 1575178488.80 151.4274 60.0001 32.0000 1.9551 1.9570 410.8554 411.3412 0.0742 -1.0000 -1.0000 3520550 1575178488.90 151.4274 60.0001 32.0000 1.9565 1.9584 410.8293 411.3163 0.0744 -1.0000 -1.0000 3520612 1575178489.00 151.4274 60.0001 32.0000 1.9564 1.9583 410.8481 411.3342 0.0742 -1.0000 -1.0000 3520675 1575178489.10 151.4274 60.0001 32.0000 1.9559 1.9578 410.8686 411.3547 0.0742 -1.0000 -1.0000 3520753 1575178489.20 151.4274 60.0001 32.0000 1.9553 1.9572 410.8791 411.3657 0.0743 -1.0000 -1.0000 3520925 1575178489.30 151.4274 60.0001 32.0000 1.9555 1.9574 410.9072 411.3932 0.0742 -1.0000 -1.0000 3520987 1575178489.40 151.4319 60.0001 32.0000 1.9554 1.9573 410.9558 411.4416 0.0742 -1.0000 -1.0000 3521066 1575178489.50 151.4732 60.0001 32.0000 1.9548 1.9567 411.0060 411.4923 0.0743 -1.0000 -1.0000 3521175 1575178489.60 151.4732 60.0001 32.0000 1.9558 1.9577 411.0137 411.4999 0.0742 -1.0000 -1.0000 3521300 1575178489.70 151.4732 60.0001 32.0000 1.9555 1.9574 410.8906 411.3766 0.0741 -1.0000 -1.0000 3521394 1575178489.80 151.4732 60.0001 32.0000 1.9565 1.9584 410.8550 411.3401 0.0742 -1.0000 -1.0000 3521456 1575178489.90 151.4732 60.0001 32.0000 1.9563 1.9582 410.8213 411.3063 0.0740 -1.0000 -1.0000 3521519 1575178490.00 151.5352 60.0007 32.0000 1.9558 1.9577 410.9770 411.4633 0.0742 -1.0000 -1.0000 3521581 1575178490.10 151.5352 60.0007 32.0000 1.9562 1.9581 411.0331 411.5193 0.0743 -1.0000 -1.0000 3521644 1575178490.20 151.5352 60.0007 32.0000 1.9558 1.9577 410.9738 411.4616 0.0745 -1.0000 -1.0000 3522425 1575178490.30 151.5352 60.0007 32.0000 1.9555 1.9574 410.9114 411.3971 0.0742 -1.0000 -1.0000 3522503 1575178490.40 151.5352 60.0007 32.0000 1.9558 1.9577 410.8479 411.3347 0.0742 -1.0000 -1.0000 3522566 1575178490.50 151.5352 60.0007 32.0000 1.9557 1.9576 410.7726 411.2578 0.0741 -1.0000 -1.0000 3522628 1575178490.60 151.5352 60.0007 32.0000 1.9566 1.9585 410.8636 411.3495 0.0742 -1.0000 -1.0000 3522691 1575178490.70 151.4321 60.0007 32.0000 1.9563 1.9582 410.9200 411.4067 0.0743 -1.0000 -1.0000 3522769 1575178490.80 151.4321 60.0007 32.0000 1.9554 1.9573 410.9184 411.4056 0.0744 -1.0000 -1.0000 3522831 1575178490.90 151.4321 60.0007 32.0000 1.9552 1.9571 410.9752 411.4618 0.0743 -1.0000 -1.0000 3522894 1575178491.00 151.4321 60.0007 32.0000 1.9558 1.9577 410.9709 411.4581 0.0743 -1.0000 -1.0000 3522956 1575178491.10 151.4321 60.0007 32.0000 1.9560 1.9579 410.9017 411.3882 0.0743 -1.0000 -1.0000 3523034 1575178491.20 151.4425 60.0007 32.0000 1.9561 1.9580 410.8786 411.3664 0.0745 -1.0000 -1.0000 3523097 1575178491.30 151.4425 60.0007 32.0000 1.9562 1.9581 410.8578 411.3435 0.0742 -1.0000 -1.0000 3523160 1575178491.40 151.4425 60.0007 32.0000 1.9566 1.9585 410.8269 411.3134 0.0742 -1.0000 -1.0000 3523237 1575178491.50 151.4425 60.0007 32.0000 1.9565 1.9584 410.9630 411.4500 0.0744 -1.0000 -1.0000 3523300 1575178491.60 151.4425 60.0007 32.0000 1.9561 1.9580 410.9083 411.3954 0.0743 -1.0000 -1.0000 3523363 1575178491.70 151.4478 60.0007 32.0000 1.9551 1.9570 410.9930 411.4792 0.0742 -1.0000 -1.0000 3523425 1575178491.80 151.4711 60.0007 32.0000 1.9552 1.9571 411.0535 411.5402 0.0743 -1.0000 -1.0000 3523612 1575178491.90 151.4879 60.0007 32.0000 1.9555 1.9574 411.0555 411.5412 0.0741 -1.0000 -1.0000 3523675 1575178492.00 151.4879 60.0007 32.0000 1.9549 1.9568 411.0775 411.5629 0.0740 -1.0000 -1.0000 3523737 1575178492.10 151.4879 60.0007 32.0000 1.9564 1.9583 410.8948 411.3805 0.0742 -1.0000 -1.0000 3523800 1575178492.20 151.4879 60.0007 32.0000 1.9565 1.9584 410.7805 411.2657 0.0741 -1.0000 -1.0000 3523862 1575178492.30 151.4879 60.0007 32.0000 1.9565 1.9584 410.8109 411.2965 0.0742 -1.0000 -1.0000 3524112 1575178492.40 151.4879 60.0007 32.0000 1.9561 1.9580 410.8464 411.3328 0.0742 -1.0000 -1.0000 3524175 1575178492.50 151.4879 60.0007 32.0000 1.9558 1.9578 410.9331 411.4184 0.0741 -1.0000 -1.0000 3524253 1575178492.60 151.4879 60.0007 32.0000 1.9554 1.9573 411.0356 411.5220 0.0743 -1.0000 -1.0000 3524316 1575178492.70 151.4879 60.0007 32.0000 1.9556 1.9575 411.0989 411.5861 0.0743 -1.0000 -1.0000 3524378 1575178492.80 151.4879 60.0007 32.0000 1.9549 1.9568 411.1024 411.5879 0.0741 -1.0000 -1.0000 3524456 1575178492.90 151.5506 60.0007 32.0000 1.9549 1.9568 411.0752 411.5605 0.0740 -1.0000 -1.0000 3524519 1575178493.00 151.5506 60.0007 32.0000 1.9566 1.9585 410.9892 411.4750 0.0742 -1.0000 -1.0000 3524581 1575178493.10 151.5506 60.0007 32.0000 1.9564 1.9583 410.8810 411.3670 0.0742 -1.0000 -1.0000 3524769 1575178493.20 151.5506 60.0007 32.0000 1.9565 1.9584 410.9457 411.4316 0.0742 -1.0000 -1.0000 3524831 1575178493.30 151.5506 60.0007 32.0000 1.9554 1.9573 410.9486 411.4342 0.0741 -1.0000 -1.0000 3524925 1575178493.40 151.5662 60.0007 32.0000 1.9547 1.9566 411.0300 411.5165 0.0743 -1.0000 -1.0000 3525003 1575178493.50 151.5744 60.0007 32.0000 1.9553 1.9572 411.0745 411.5609 0.0742 -1.0000 -1.0000 3525066 1575178493.60 151.5744 60.0007 32.0000 1.9557 1.9576 411.0743 411.5605 0.0742 -1.0000 -1.0000 3525128 1575178493.70 151.5744 60.0007 32.0000 1.9561 1.9580 410.9222 411.4084 0.0742 -1.0000 -1.0000 3525206 1575178493.80 151.5744 60.0007 32.0000 1.9566 1.9585 410.9956 411.4822 0.0742 -1.0000 -1.0000 3525425 1575178493.90 151.5744 60.0007 32.0000 1.9554 1.9574 410.9471 411.4332 0.0742 -1.0000 -1.0000 3525487 1575178494.00 151.4332 60.0007 32.0000 1.9553 1.9573 410.7039 411.1896 0.0742 -1.0000 -1.0000 3525566 1575178494.10 151.4332 60.0007 32.0000 1.9560 1.9579 410.8065 411.2927 0.0742 -1.0000 -1.0000 3525628 1575178494.20 151.4332 60.0007 32.0000 1.9560 1.9579 410.8131 411.2990 0.0742 -1.0000 -1.0000 3525691 1575178494.30 151.4332 60.0007 32.0000 1.9567 1.9586 410.8015 411.2859 0.0740 -1.0000 -1.0000 3525941 1575178494.40 151.4332 60.0007 32.0000 1.9557 1.9576 411.1029 411.5884 0.0741 -1.0000 -1.0000 3526003 1575178494.50 151.5696 60.0007 32.0000 1.9558 1.9577 411.0303 411.5161 0.0742 -1.0000 -1.0000 3526081 1575178494.60 151.5960 60.0007 32.0000 1.9561 1.9580 410.9294 411.4152 0.0742 -1.0000 -1.0000 3526144 1575178494.70 151.5960 60.0007 32.0000 1.9565 1.9585 410.9189 411.4049 0.0742 -1.0000 -1.0000 3526206 1575178494.80 151.5960 60.0007 32.0000 1.9560 1.9579 410.9018 411.3873 0.0741 -1.0000 -1.0000 3526394 1575178494.90 151.5960 60.0007 32.0000 1.9553 1.9572 410.9001 411.3851 0.0741 -1.0000 -1.0000 3526456 1575178495.00 151.5960 60.0007 32.0000 1.9549 1.9568 410.8457 411.3318 0.0742 -1.0000 -1.0000 3526519 1575178495.10 151.5818 60.0004 32.0000 1.9549 1.9568 410.9579 411.4432 0.0741 -1.0000 -1.0000 3526597 1575178495.20 151.5818 60.0004 32.0000 1.9551 1.9570 410.9886 411.4733 0.0739 -1.0000 -1.0000 3526660 1575178495.30 151.5818 60.0004 32.0000 1.9557 1.9576 411.0281 411.5133 0.0741 -1.0000 -1.0000 3526894 1575178495.40 151.5818 60.0004 32.0000 1.9555 1.9574 411.0572 411.5428 0.0742 -1.0000 -1.0000 3526956 1575178495.50 151.5818 60.0004 32.0000 1.9556 1.9575 410.9925 411.4775 0.0739 -1.0000 -1.0000 3527019 1575178495.60 151.5818 60.0004 32.0000 1.9563 1.9582 410.9046 411.3895 0.0741 -1.0000 -1.0000 3527081 1575178495.70 151.4704 60.0004 32.0000 1.9558 1.9577 410.8605 411.3462 0.0741 -1.0000 -1.0000 3527159 1575178495.80 151.4314 60.0004 32.0000 1.9565 1.9584 410.8173 411.3013 0.0739 -1.0000 -1.0000 3527222 1575178495.90 151.4314 60.0004 32.0000 1.9567 1.9586 410.8441 411.3289 0.0740 -1.0000 -1.0000 3527394 1575178496.00 151.4314 60.0004 32.0000 1.9559 1.9578 410.9417 411.4255 0.0739 -1.0000 -1.0000 3527472 1575178496.10 151.4314 60.0004 32.0000 1.9562 1.9581 410.9045 411.3897 0.0741 -1.0000 -1.0000 3527534 1575178496.20 151.4353 60.0004 32.0000 1.9564 1.9583 410.9479 411.4336 0.0741 -1.0000 -1.0000 3527597 1575178496.30 151.4836 60.0004 32.0000 1.9559 1.9578 411.0160 411.5019 0.0742 -1.0000 -1.0000 3527691 1575178496.40 151.4836 60.0004 32.0000 1.9558 1.9577 411.0620 411.5476 0.0741 -1.0000 -1.0000 3528003 1575178496.50 151.4836 60.0004 32.0000 1.9553 1.9572 411.0628 411.5473 0.0740 -1.0000 -1.0000 3528081 1575178496.60 151.4836 60.0004 32.0000 1.9554 1.9573 410.9723 411.4578 0.0741 -1.0000 -1.0000 3528144 1575178496.70 151.4836 60.0004 32.0000 1.9554 1.9573 410.8387 411.3242 0.0741 -1.0000 -1.0000 3528191 1575178496.80 151.4836 60.0004 32.0000 1.9558 1.9577 410.8793 411.3643 0.0740 -1.0000 -1.0000 3528269 1575178496.90 151.4836 60.0004 32.0000 1.9556 1.9575 410.9852 411.4698 0.0740 -1.0000 -1.0000 3528597 1575178497.00 151.4836 60.0004 32.0000 1.9545 1.9564 410.9546 411.4402 0.0741 -1.0000 -1.0000 3528660 1575178497.10 151.4836 60.0004 32.0000 1.9552 1.9571 411.0825 411.5668 0.0738 -1.0000 -1.0000 3528722 1575178497.20 151.4836 60.0004 32.0000 1.9549 1.9568 411.0351 411.5216 0.0742 -1.0000 -1.0000 3528784 1575178497.30 151.4853 60.0004 32.0000 1.9548 1.9567 411.0819 411.5676 0.0741 -1.0000 -1.0000 3528863 1575178497.40 151.5101 60.0004 32.0000 1.9560 1.9579 411.0224 411.5079 0.0741 -1.0000 -1.0000 3529144 1575178497.50 151.5101 60.0004 32.0000 1.9564 1.9583 410.9133 411.3988 0.0741 -1.0000 -1.0000 3529206 1575178497.60 151.5101 60.0004 32.0000 1.9561 1.9580 410.8664 411.3506 0.0740 -1.0000 -1.0000 3529269 1575178497.70 151.5101 60.0004 32.0000 1.9561 1.9580 410.8138 411.2985 0.0740 -1.0000 -1.0000 3529347 1575178497.80 151.5101 60.0004 32.0000 1.9554 1.9573 411.1152 411.6001 0.0740 -1.0000 -1.0000 3529409 1575178497.90 151.5607 60.0004 32.0000 1.9555 1.9574 411.1262 411.6109 0.0740 -1.0000 -1.0000 3529581 1575178498.00 151.5607 60.0004 32.0000 1.9553 1.9572 411.1363 411.6211 0.0740 -1.0000 -1.0000 3529659 1575178498.10 151.5607 60.0004 32.0000 1.9555 1.9574 411.1067 411.5913 0.0739 -1.0000 -1.0000 3529722 1575178498.20 151.5607 60.0004 32.0000 1.9563 1.9582 410.9835 411.4671 0.0738 -1.0000 -1.0000 3529784 1575178498.30 151.4669 60.0004 32.0000 1.9555 1.9574 411.0230 411.5078 0.0741 -1.0000 -1.0000 3529862 1575178498.40 151.4669 60.0004 32.0000 1.9562 1.9581 410.9092 411.3944 0.0741 -1.0000 -1.0000 3530144 1575178498.50 151.4669 60.0004 32.0000 1.9562 1.9581 410.9093 411.3945 0.0741 -1.0000 -1.0000 3530222 1575178498.60 151.5158 60.0004 32.0000 1.9564 1.9583 410.8606 411.3480 0.0745 -1.0000 -1.0000 3530284 1575178498.70 151.5165 60.0004 32.0000 1.9567 1.9586 410.8994 411.3863 0.0743 -1.0000 -1.0000 3530347 1575178498.80 151.5165 60.0004 32.0000 1.9554 1.9573 410.9297 411.4146 0.0739 -1.0000 -1.0000 3530425 1575178498.90 151.5165 60.0004 32.0000 1.9554 1.9573 411.0396 411.5242 0.0740 -1.0000 -1.0000 3530644 1575178499.00 151.4493 60.0004 32.0000 1.9550 1.9569 411.0626 411.5468 0.0739 -1.0000 -1.0000 3530706 1575178499.10 151.4493 60.0004 32.0000 1.9556 1.9575 411.0099 411.4940 0.0739 -1.0000 -1.0000 3530784 1575178499.20 151.4493 60.0004 32.0000 1.9565 1.9584 411.0083 411.4934 0.0741 -1.0000 -1.0000 3530847 1575178499.30 151.4493 60.0004 32.0000 1.9565 1.9584 410.9698 411.4552 0.0741 -1.0000 -1.0000 3530909 1575178499.40 151.4493 60.0004 32.0000 1.9563 1.9582 410.8824 411.3671 0.0740 -1.0000 -1.0000 3530987 1575178499.50 151.5356 60.0004 32.0000 1.9569 1.9588 410.8866 411.3708 0.0740 -1.0000 -1.0000 3531050 1575178499.60 151.5356 60.0004 32.0000 1.9557 1.9576 410.9229 411.4082 0.0741 -1.0000 -1.0000 3531113 1575178499.70 151.5356 60.0004 32.0000 1.9554 1.9573 410.9400 411.4248 0.0740 -1.0000 -1.0000 3531175 1575178499.80 151.5356 60.0004 32.0000 1.9562 1.9581 410.9223 411.4071 0.0740 -1.0000 -1.0000 3531237 1575178499.90 151.5356 60.0004 32.0000 1.9553 1.9572 410.9682 411.4529 0.0740 -1.0000 -1.0000 3531300 1575178500.00 151.5284 60.0002 32.0000 1.9555 1.9574 411.0366 411.5217 0.0740 -1.0000 -1.0000 3531894 1575178500.10 151.4962 59.9992 32.0000 1.9556 1.9576 411.0131 411.4981 0.0740 -1.0000 -1.0000 3531956 1575178500.20 151.4962 59.9992 32.0000 1.9555 1.9574 410.9018 411.3880 0.0742 -1.0000 -1.0000 3532019 1575178500.30 151.4962 59.9992 32.0000 1.9566 1.9585 410.9086 411.3930 0.0739 -1.0000 -1.0000 3532097 1575178500.40 151.4962 59.9992 32.0000 1.9565 1.9584 410.8475 411.3319 0.0740 -1.0000 -1.0000 3532144 1575178500.50 151.4962 59.9992 32.0000 1.9562 1.9581 410.8654 411.3488 0.0738 -1.0000 -1.0000 3532222 1575178500.60 151.4962 59.9992 32.0000 1.9560 1.9579 410.9691 411.4540 0.0740 -1.0000 -1.0000 3532284 1575178500.70 151.4962 59.9992 32.0000 1.9561 1.9580 411.0838 411.5685 0.0740 -1.0000 -1.0000 3532347 1575178500.80 151.4649 59.9992 32.0000 1.9551 1.9570 410.9907 411.4756 0.0740 -1.0000 -1.0000 3532425 1575178500.90 151.4649 59.9992 32.0000 1.9551 1.9571 411.0485 411.5342 0.0741 -1.0000 -1.0000 3532487 1575178501.00 151.4649 59.9992 32.0000 1.9552 1.9571 411.0807 411.5666 0.0742 -1.0000 -1.0000 3532550 1575178501.10 151.4649 59.9992 32.0000 1.9558 1.9577 411.0247 411.5090 0.0739 -1.0000 -1.0000 3532628 1575178501.20 151.4649 59.9992 32.0000 1.9560 1.9579 410.8618 411.3469 0.0741 -1.0000 -1.0000 3532691 1575178501.30 151.4794 59.9992 32.0000 1.9561 1.9580 410.8559 411.3413 0.0741 -1.0000 -1.0000 3532753 1575178501.40 151.4798 59.9992 32.0000 1.9561 1.9580 410.9726 411.4583 0.0742 -1.0000 -1.0000 3532816 1575178501.50 151.4798 59.9992 32.0000 1.9556 1.9575 410.9807 411.4663 0.0741 -1.0000 -1.0000 3532909 1575178501.60 151.4798 59.9992 32.0000 1.9556 1.9575 410.9877 411.4738 0.0742 -1.0000 -1.0000 3532972 1575178501.70 151.4798 59.9992 32.0000 1.9551 1.9570 411.0530 411.5392 0.0742 -1.0000 -1.0000 3533034 1575178501.80 151.4798 59.9992 32.0000 1.9558 1.9577 410.9631 411.4489 0.0741 -1.0000 -1.0000 3533097 1575178501.90 151.4798 59.9992 32.0000 1.9555 1.9574 410.9658 411.4508 0.0740 -1.0000 -1.0000 3533160 1575178502.00 151.4798 59.9992 32.0000 1.9562 1.9581 410.8115 411.2965 0.0741 -1.0000 -1.0000 3533409 1575178502.10 151.4798 59.9992 32.0000 1.9569 1.9588 410.8082 411.2928 0.0740 -1.0000 -1.0000 3533472 1575178502.20 151.4798 59.9992 32.0000 1.9567 1.9586 410.8554 411.3404 0.0741 -1.0000 -1.0000 3533534 1575178502.30 151.4798 59.9992 32.0000 1.9559 1.9578 410.9957 411.4820 0.0742 -1.0000 -1.0000 3533612 1575178502.40 151.4509 59.9992 32.0000 1.9551 1.9570 411.0835 411.5694 0.0741 -1.0000 -1.0000 3533675 1575178502.50 151.4509 59.9992 32.0000 1.9555 1.9574 411.0648 411.5497 0.0740 -1.0000 -1.0000 3533737 1575178502.60 151.4509 59.9992 32.0000 1.9553 1.9572 411.0550 411.5404 0.0740 -1.0000 -1.0000 3536769 1575178505.50 151.5664 59.9996 32.0000 1.9557 1.9576 410.8740 411.3609 0.0743 -1.0000 -1.0000 3536847 1575178505.60 151.5664 59.9996 32.0000 1.9550 1.9569 410.7848 411.2707 0.0742 -1.0000 -1.0000 3537160 1575178505.70 151.4149 59.9996 32.0000 1.9563 1.9582 410.8502 411.3361 0.0741 -1.0000 -1.0000 3537238 1575178505.80 151.4120 59.9996 32.0000 1.9551 1.9570 410.9868 411.4720 0.0741 -1.0000 -1.0000 3537300 1575178505.90 151.4120 59.9996 32.0000 1.9552 1.9571 410.9173 411.4039 0.0742 -1.0000 -1.0000 3537363 1575178506.00 151.4120 59.9996 32.0000 1.9557 1.9576 411.0076 411.4931 0.0741 -1.0000 -1.0000 3537441 1575178506.10 151.4120 59.9996 32.0000 1.9560 1.9579 410.9585 411.4435 0.0740 -1.0000 -1.0000 3537503 1575178506.20 151.4120 59.9996 32.0000 1.9562 1.9581 410.9558 411.4420 0.0742 -1.0000 -1.0000 3537894 1575178506.30 151.4120 59.9996 32.0000 1.9562 1.9581 410.9490 411.4348 0.0742 -1.0000 -1.0000 3537956 1575178506.40 151.4120 59.9996 32.0000 1.9561 1.9580 410.7871 411.2724 0.0741 -1.0000 -1.0000 3538019 1575178506.50 151.5512 59.9996 32.0000 1.9554 1.9573 410.8122 411.2983 0.0741 -1.0000 -1.0000 3538128 1575178506.60 151.5512 59.9996 32.0000 1.9555 1.9574 410.8188 411.3032 0.0740 -1.0000 -1.0000 3538191 1575178506.70 151.5512 59.9996 32.0000 1.9561 1.9580 410.7853 411.2700 0.0740 -1.0000 -1.0000 3538410 1575178506.80 151.3690 59.9996 32.0000 1.9558 1.9577 410.8099 411.2955 0.0741 -1.0000 -1.0000 3538472 1575178506.90 151.3690 59.9996 32.0000 1.9550 1.9569 410.9641 411.4496 0.0742 -1.0000 -1.0000 3538535 1575178507.00 151.3690 59.9996 32.0000 1.9551 1.9570 410.9751 411.4609 0.0741 -1.0000 -1.0000 3538597 1575178507.10 151.3690 59.9996 32.0000 1.9556 1.9575 411.0111 411.4967 0.0742 -1.0000 -1.0000 3538675 1575178507.20 151.3690 59.9996 32.0000 1.9559 1.9578 410.9420 411.4284 0.0743 -1.0000 -1.0000 3538738 1575178507.30 151.3690 59.9996 32.0000 1.9558 1.9577 411.0138 411.4997 0.0741 -1.0000 -1.0000 3538800 1575178507.40 151.3690 59.9996 32.0000 1.9563 1.9582 410.8705 411.3555 0.0741 -1.0000 -1.0000 3538878 1575178507.50 151.5801 59.9996 32.0000 1.9563 1.9582 410.8668 411.3524 0.0741 -1.0000 -1.0000 3538941 1575178507.60 151.5801 59.9996 32.0000 1.9566 1.9585 410.8156 411.3012 0.0742 -1.0000 -1.0000 3539003 1575178507.70 151.5801 59.9996 32.0000 1.9559 1.9578 410.8248 411.3113 0.0743 -1.0000 -1.0000 3539191 1575178507.80 151.5973 59.9996 32.0000 1.9560 1.9579 410.8248 411.3105 0.0741 -1.0000 -1.0000 3539254 1575178507.90 151.6007 59.9996 32.0000 1.9565 1.9584 410.8161 411.3019 0.0742 -1.0000 -1.0000 3539316 1575178508.00 151.6007 59.9996 32.0000 1.9559 1.9578 411.0309 411.5175 0.0742 -1.0000 -1.0000 3539378 1575178508.10 151.6007 59.9996 32.0000 1.9562 1.9581 411.0870 411.5727 0.0741 -1.0000 -1.0000 3539441 1575178508.20 151.6007 59.9996 32.0000 1.9560 1.9579 411.0964 411.5814 0.0740 -1.0000 -1.0000 3539566 1575178508.30 151.5885 59.9996 32.0000 1.9561 1.9580 410.9723 411.4584 0.0742 -1.0000 -1.0000 3539644 1575178508.40 151.5840 59.9996 32.0000 1.9560 1.9579 410.8284 411.3149 0.0743 -1.0000 -1.0000 3539706 1575178508.50 151.5840 59.9996 32.0000 1.9561 1.9580 410.8001 411.2862 0.0742 -1.0000 -1.0000 3539785 1575178508.60 151.5840 59.9996 32.0000 1.9557 1.9576 410.7806 411.2659 0.0741 -1.0000 -1.0000 3539847 1575178508.70 151.5840 59.9996 32.0000 1.9563 1.9582 410.7415 411.2266 0.0741 -1.0000 -1.0000 3540347 1575178508.80 151.4607 59.9996 32.0000 1.9553 1.9572 410.8495 411.3359 0.0743 -1.0000 -1.0000 3540425 1575178508.90 151.4623 59.9996 32.0000 1.9554 1.9573 410.9331 411.4193 0.0742 -1.0000 -1.0000 3540488 1575178509.00 151.4865 59.9996 32.0000 1.9549 1.9568 410.9164 411.4022 0.0741 -1.0000 -1.0000 3540550 1575178509.10 151.4865 59.9996 32.0000 1.9548 1.9567 410.8257 411.3107 0.0740 -1.0000 -1.0000 3540613 1575178509.20 151.4865 59.9996 32.0000 1.9557 1.9576 410.7438 411.2283 0.0740 -1.0000 -1.0000 3540941 1575178509.30 151.4865 59.9996 32.0000 1.9560 1.9579 410.7863 411.2719 0.0743 -1.0000 -1.0000 3541003 1575178509.40 151.4865 59.9996 32.0000 1.9557 1.9577 410.8282 411.3146 0.0742 -1.0000 -1.0000 3541097 1575178509.50 151.4865 59.9996 32.0000 1.9552 1.9571 410.8322 411.3179 0.0742 -1.0000 -1.0000 3541206 1575178509.60 151.3661 59.9996 32.0000 1.9549 1.9568 410.8991 411.3851 0.0742 -1.0000 -1.0000 3541269 1575178509.70 151.3661 59.9996 32.0000 1.9551 1.9570 410.9894 411.4750 0.0741 -1.0000 -1.0000 3541347 1575178509.80 151.3661 59.9996 32.0000 1.9550 1.9569 411.0125 411.4984 0.0742 -1.0000 -1.0000 3541410 1575178509.90 151.3661 59.9996 32.0000 1.9559 1.9578 411.0231 411.5093 0.0741 -1.0000 -1.0000 3541472 1575178510.00 151.3661 59.9996 32.0000 1.9561 1.9580 410.8947 411.3798 0.0741 -1.0000 -1.0000 3541550 1575178510.10 151.3661 59.9996 32.0000 1.9566 1.9585 410.7988 411.2856 0.0743 -1.0000 -1.0000 3541613 1575178510.20 151.4969 59.9996 32.0000 1.9560 1.9579 410.9025 411.3882 0.0741 -1.0000 -1.0000 3541675 1575178510.30 151.5125 59.9996 32.0000 1.9560 1.9579 410.8915 411.3767 0.0741 -1.0000 -1.0000 3541925 1575178510.40 151.5125 59.9996 32.0000 1.9566 1.9585 411.0146 411.5006 0.0742 -1.0000 -1.0000 3541988 1575178510.50 151.5125 59.9996 32.0000 1.9564 1.9583 411.0815 411.5680 0.0742 -1.0000 -1.0000 3542066 1575178510.60 151.4962 59.9996 32.0000 1.9553 1.9572 411.1379 411.6240 0.0742 -1.0000 -1.0000 3542128 1575178510.70 151.4946 59.9996 32.0000 1.9554 1.9573 411.0114 411.4983 0.0743 -1.0000 -1.0000 3542191 1575178510.80 151.4946 59.9996 32.0000 1.9559 1.9578 410.9940 411.4785 0.0740 -1.0000 -1.0000 3542441 1575178510.90 151.4946 59.9996 32.0000 1.9558 1.9577 410.9047 411.3907 0.0743 -1.0000 -1.0000 3542503 1575178511.00 151.4946 59.9996 32.0000 1.9571 1.9590 410.8031 411.2898 0.0743 -1.0000 -1.0000 3542566 1575178511.10 151.4904 59.9996 32.0000 1.9567 1.9586 410.8834 411.3693 0.0742 -1.0000 -1.0000 3542644 1575178511.20 151.4847 59.9996 32.0000 1.9561 1.9580 410.8416 411.3274 0.0742 -1.0000 -1.0000 3542706 1575178511.30 151.4847 59.9996 32.0000 1.9566 1.9585 410.8357 411.3219 0.0742 -1.0000 -1.0000 3543081 1575178511.40 151.4847 59.9996 32.0000 1.9564 1.9583 411.0230 411.5085 0.0741 -1.0000 -1.0000 3543160 1575178511.50 151.4847 59.9996 32.0000 1.9561 1.9580 411.0279 411.5130 0.0741 -1.0000 -1.0000 3543222 1575178511.60 151.4847 59.9996 32.0000 1.9549 1.9568 411.0412 411.5270 0.0741 -1.0000 -1.0000 3543285 1575178511.70 151.4847 59.9996 32.0000 1.9559 1.9578 410.9212 411.4068 0.0742 -1.0000 -1.0000 3543363 1575178511.80 151.4501 59.9996 32.0000 1.9567 1.9586 410.8664 411.3523 0.0742 -1.0000 -1.0000 3543597 1575178511.90 151.4501 59.9996 32.0000 1.9566 1.9585 410.8458 411.3318 0.0742 -1.0000 -1.0000 3543660 1575178512.00 151.4501 59.9996 32.0000 1.9569 1.9588 410.8581 411.3438 0.0742 -1.0000 -1.0000 3543738 1575178512.10 151.4501 59.9996 32.0000 1.9560 1.9579 410.8704 411.3563 0.0742 -1.0000 -1.0000 3543800 1575178512.20 151.4501 59.9996 32.0000 1.9555 1.9574 411.0313 411.5171 0.0742 -1.0000 -1.0000 3543863 1575178512.30 151.5123 59.9996 32.0000 1.9562 1.9581 411.0307 411.5165 0.0741 -1.0000 -1.0000 3544097 1575178512.40 151.5123 59.9996 32.0000 1.9563 1.9582 411.0080 411.4933 0.0741 -1.0000 -1.0000 3544160 1575178512.50 151.5123 59.9996 32.0000 1.9557 1.9576 410.9690 411.4549 0.0742 -1.0000 -1.0000 3544238 1575178512.60 151.5123 59.9996 32.0000 1.9574 1.9593 410.8838 411.3693 0.0741 -1.0000 -1.0000 3544300 1575178512.70 151.5123 59.9996 32.0000 1.9563 1.9582 410.8722 411.3579 0.0742 -1.0000 -1.0000 3544363 1575178512.80 151.5123 59.9996 32.0000 1.9570 1.9589 410.8705 411.3553 0.0741 -1.0000 -1.0000 3544441 1575178512.90 151.6030 59.9996 32.0000 1.9561 1.9580 411.0541 411.5397 0.0741 -1.0000 -1.0000 3544613 1575178513.00 151.6030 59.9996 32.0000 1.9559 1.9578 411.1107 411.5963 0.0741 -1.0000 -1.0000 3544675 1575178513.10 151.6030 59.9996 32.0000 1.9563 1.9582 411.0733 411.5592 0.0742 -1.0000 -1.0000 3544754 1575178513.20 151.6030 59.9996 32.0000 1.9558 1.9577 411.1175 411.6030 0.0740 -1.0000 -1.0000 3544816 1575178513.30 151.6030 59.9996 32.0000 1.9564 1.9583 410.9721 411.4568 0.0740 -1.0000 -1.0000 3544878 1575178513.40 151.6160 59.9996 32.0000 1.9562 1.9581 410.9507 411.4362 0.0741 -1.0000 -1.0000 3545300 1575178513.50 151.6190 59.9996 32.0000 1.9562 1.9581 410.9524 411.4376 0.0741 -1.0000 -1.0000 3545363 1575178513.60 151.6190 59.9996 32.0000 1.9566 1.9585 410.9567 411.4417 0.0741 -1.0000 -1.0000 3545410 1575178513.70 151.6190 59.9996 32.0000 1.9567 1.9586 410.8787 411.3646 0.0741 -1.0000 -1.0000 3545488 1575178513.80 151.6190 59.9996 32.0000 1.9557 1.9576 410.8993 411.3848 0.0742 -1.0000 -1.0000 3545550 1575178513.90 151.6190 59.9996 32.0000 1.9565 1.9584 410.9201 411.4050 0.0741 -1.0000 -1.0000 3545863 1575178514.00 151.5016 59.9996 32.0000 1.9559 1.9578 411.0562 411.5425 0.0742 -1.0000 -1.0000 3545925 1575178514.10 151.5016 59.9996 32.0000 1.9562 1.9581 410.9846 411.4703 0.0741 -1.0000 -1.0000 3545988 1575178514.20 151.5016 59.9996 32.0000 1.9561 1.9580 411.1181 411.6035 0.0741 -1.0000 -1.0000 3546050 1575178514.30 151.5016 59.9996 32.0000 1.9559 1.9578 411.1476 411.6331 0.0741 -1.0000 -1.0000 3546128 1575178514.40 151.5016 59.9996 32.0000 1.9564 1.9583 410.9462 411.4321 0.0742 -1.0000 -1.0000 3546191 1575178514.50 151.5010 59.9996 32.0000 1.9567 1.9586 410.8616 411.3465 0.0740 -1.0000 -1.0000 3546253 1575178514.60 151.5010 59.9996 32.0000 1.9572 1.9591 410.7555 411.2403 0.0741 -1.0000 -1.0000 3546347 1575178514.70 151.5010 59.9996 32.0000 1.9571 1.9590 410.8741 411.3595 0.0741 -1.0000 -1.0000 3546410 1575178514.80 151.5010 59.9996 32.0000 1.9563 1.9582 410.9527 411.4376 0.0740 -1.0000 -1.0000 3546472 1575178514.90 151.5010 59.9996 32.0000 1.9558 1.9577 411.0339 411.5196 0.0741 -1.0000 -1.0000 3546613 1575178515.00 151.4858 59.9992 32.0000 1.9551 1.9570 411.1702 411.6558 0.0741 -1.0000 -1.0000 3546660 1575178515.10 151.4792 59.9991 32.0000 1.9560 1.9579 411.0371 411.5233 0.0743 -1.0000 -1.0000 3546754 1575178515.20 151.4792 59.9991 32.0000 1.9568 1.9587 410.9143 411.3991 0.0740 -1.0000 -1.0000 3546800 1575178515.30 151.4792 59.9991 32.0000 1.9568 1.9587 410.8780 411.3629 0.0741 -1.0000 -1.0000 3546863 1575178515.40 151.4792 59.9991 32.0000 1.9565 1.9584 410.8559 411.3412 0.0741 -1.0000 -1.0000 3546941 1575178515.50 151.4753 59.9991 32.0000 1.9565 1.9584 410.8819 411.3670 0.0741 -1.0000 -1.0000 3547003 1575178515.60 151.4421 59.9991 32.0000 1.9560 1.9579 410.9858 411.4711 0.0741 -1.0000 -1.0000 3547066 1575178515.70 151.4421 59.9991 32.0000 1.9566 1.9585 410.9322 411.4171 0.0740 -1.0000 -1.0000 3547144 1575178515.80 151.4421 59.9991 32.0000 1.9558 1.9577 410.9791 411.4636 0.0740 -1.0000 -1.0000 3547206 1575178515.90 151.4421 59.9991 32.0000 1.9561 1.9580 411.0076 411.4930 0.0740 -1.0000 -1.0000 3547441 1575178516.00 151.4421 59.9991 32.0000 1.9558 1.9577 411.0622 411.5472 0.0740 -1.0000 -1.0000 3547519 1575178516.10 151.4421 59.9991 32.0000 1.9567 1.9586 411.0013 411.4857 0.0740 -1.0000 -1.0000 3547581 1575178516.20 151.4777 59.9991 32.0000 1.9564 1.9583 410.9457 411.4314 0.0742 -1.0000 -1.0000 3547644 1575178516.30 151.4777 59.9991 32.0000 1.9574 1.9593 410.9276 411.4128 0.0740 -1.0000 -1.0000 3547722 1575178516.40 151.4777 59.9991 32.0000 1.9570 1.9589 410.9685 411.4535 0.0739 -1.0000 -1.0000 3547785 1575178516.50 151.4777 59.9991 32.0000 1.9568 1.9587 410.8994 411.3829 0.0739 -1.0000 -1.0000 3548175 1575178516.60 151.4777 59.9991 32.0000 1.9569 1.9588 410.8675 411.3518 0.0739 -1.0000 -1.0000 3548238 1575178516.70 151.4777 59.9991 32.0000 1.9559 1.9578 410.9571 411.4411 0.0739 -1.0000 -1.0000 3548300 1575178516.80 151.4929 59.9991 32.0000 1.9560 1.9579 411.0833 411.5682 0.0740 -1.0000 -1.0000 3548363 1575178516.90 151.5033 59.9991 32.0000 1.9557 1.9576 411.1040 411.5887 0.0740 -1.0000 -1.0000 3548425 1575178517.00 151.5033 59.9991 32.0000 1.9552 1.9571 411.0844 411.5695 0.0740 -1.0000 -1.0000 3548816 1575178517.10 151.5033 59.9991 32.0000 1.9566 1.9585 410.8255 411.3094 0.0739 -1.0000 -1.0000 3548878 1575178517.20 151.5033 59.9991 32.0000 1.9566 1.9585 410.8110 411.2958 0.0741 -1.0000 -1.0000 3548941 1575178517.30 151.5046 59.9991 32.0000 1.9567 1.9586 410.8252 411.3102 0.0741 -1.0000 -1.0000 3549003 1575178517.40 151.6081 59.9991 32.0000 1.9553 1.9572 411.0207 411.5055 0.0739 -1.0000 -1.0000 3549081 1575178517.50 151.6081 59.9991 32.0000 1.9557 1.9576 411.1130 411.5978 0.0741 -1.0000 -1.0000 3549144 1575178517.60 151.6081 59.9991 32.0000 1.9558 1.9577 411.1190 411.6039 0.0740 -1.0000 -1.0000 3549206 1575178517.70 151.6081 59.9991 32.0000 1.9559 1.9578 411.0070 411.4923 0.0741 -1.0000 -1.0000 3549285 1575178517.80 151.6081 59.9991 32.0000 1.9550 1.9569 410.9865 411.4713 0.0740 -1.0000 -1.0000 3549347 1575178517.90 151.4626 59.9991 32.0000 1.9563 1.9582 410.8694 411.3543 0.0740 -1.0000 -1.0000 3549410 1575178518.00 151.4540 59.9991 32.0000 1.9563 1.9582 410.8368 411.3211 0.0740 -1.0000 -1.0000 3549956 1575178518.10 151.4540 59.9991 32.0000 1.9566 1.9585 410.8678 411.3534 0.0743 -1.0000 -1.0000 3550019 1575178518.20 151.4540 59.9991 32.0000 1.9561 1.9580 411.0365 411.5220 0.0740 -1.0000 -1.0000 3550081 1575178518.30 151.4540 59.9991 32.0000 1.9559 1.9578 410.9634 411.4478 0.0740 -1.0000 -1.0000 3550160 1575178518.40 151.4608 59.9991 32.0000 1.9558 1.9577 411.0183 411.5039 0.0742 -1.0000 -1.0000 3550206 1575178518.50 151.6038 59.9991 32.0000 1.9554 1.9573 411.0714 411.5567 0.0740 -1.0000 -1.0000 3550410 1575178518.60 151.6038 59.9991 32.0000 1.9559 1.9578 411.0548 411.5393 0.0740 -1.0000 -1.0000 3550472 1575178518.70 151.6038 59.9991 32.0000 1.9556 1.9575 411.0403 411.5257 0.0741 -1.0000 -1.0000 3550535 1575178518.80 151.6038 59.9991 32.0000 1.9551 1.9570 411.0318 411.5166 0.0740 -1.0000 -1.0000 3550613 1575178518.90 151.6038 59.9991 32.0000 1.9557 1.9576 410.9119 411.3969 0.0740 -1.0000 -1.0000 3550675 1575178519.00 151.6038 59.9991 32.0000 1.9563 1.9582 410.7740 411.2582 0.0739 -1.0000 -1.0000 3550738 1575178519.10 151.5826 59.9991 32.0000 1.9567 1.9586 410.8730 411.3581 0.0741 -1.0000 -1.0000 3550816 1575178519.20 151.5826 59.9991 32.0000 1.9566 1.9586 410.9011 411.3869 0.0741 -1.0000 -1.0000 3550878 1575178519.30 151.5826 59.9991 32.0000 1.9573 1.9592 411.0694 411.5542 0.0740 -1.0000 -1.0000 3550941 1575178519.40 151.5826 59.9991 32.0000 1.9566 1.9585 411.0837 411.5682 0.0739 -1.0000 -1.0000 3551003 1575178519.50 151.5826 59.9991 32.0000 1.9561 1.9580 411.0728 411.5585 0.0740 -1.0000 -1.0000 3551066 1575178519.60 151.5826 59.9991 32.0000 1.9564 1.9583 410.9831 411.4668 0.0738 -1.0000 -1.0000 3551128 1575178519.70 151.4271 59.9990 32.0000 1.9569 1.9588 410.8980 411.3824 0.0740 -1.0000 -1.0000 3551206 1575178519.80 151.4271 59.9990 32.0000 1.9562 1.9581 410.8767 411.3606 0.0739 -1.0000 -1.0000 3551269 1575178519.90 151.4271 59.9990 32.0000 1.9560 1.9579 410.9023 411.3865 0.0739 -1.0000 -1.0000 3551331 1575178520.00 151.4271 59.9990 32.0000 1.9557 1.9576 410.9215 411.4055 0.0739 -1.0000 -1.0000 3551410 1575178520.10 151.4271 59.9990 32.0000 1.9557 1.9576 411.1348 411.6203 0.0740 -1.0000 -1.0000 3551581 1575178520.20 151.4458 59.9990 32.0000 1.9566 1.9585 411.0637 411.5481 0.0739 -1.0000 -1.0000 3551644 1575178520.30 151.5631 59.9990 32.0000 1.9555 1.9574 411.0952 411.5802 0.0740 -1.0000 -1.0000 3551722 1575178520.40 151.5631 59.9990 32.0000 1.9561 1.9580 411.1290 411.6140 0.0740 -1.0000 -1.0000 3551910 1575178520.50 151.5631 59.9990 32.0000 1.9568 1.9587 410.7579 411.2415 0.0739 -1.0000 -1.0000 3551988 1575178520.60 151.5631 59.9990 32.0000 1.9567 1.9586 410.8715 411.3566 0.0741 -1.0000 -1.0000 3552222 1575178520.70 151.5631 59.9990 32.0000 1.9569 1.9588 410.9044 411.3892 0.0740 -1.0000 -1.0000 3552285 1575178520.80 151.5369 59.9990 32.0000 1.9565 1.9584 410.9338 411.4191 0.0741 -1.0000 -1.0000 3552347 1575178520.90 151.5265 59.9990 32.0000 1.9552 1.9571 411.0740 411.5584 0.0739 -1.0000 -1.0000 3552410 1575178521.00 151.5265 59.9990 32.0000 1.9559 1.9578 411.1270 411.6112 0.0739 -1.0000 -1.0000 3552472 1575178521.10 151.5265 59.9990 32.0000 1.9559 1.9578 411.1031 411.5884 0.0741 -1.0000 -1.0000 3552878 1575178521.20 151.5265 59.9990 32.0000 1.9566 1.9585 411.0040 411.4895 0.0741 -1.0000 -1.0000 3552941 1575178521.30 151.5265 59.9990 32.0000 1.9570 1.9589 410.9306 411.4162 0.0741 -1.0000 -1.0000 3553003 1575178521.40 151.5146 59.9990 32.0000 1.9569 1.9588 410.8549 411.3408 0.0742 -1.0000 -1.0000 3553066 1575178521.50 151.5146 59.9990 32.0000 1.9566 1.9585 410.9190 411.4047 0.0742 -1.0000 -1.0000 3553128 1575178521.60 151.5146 59.9990 32.0000 1.9557 1.9576 411.0203 411.5052 0.0739 -1.0000 -1.0000 3553363 1575178521.70 151.5146 59.9990 32.0000 1.9556 1.9575 411.0211 411.5062 0.0741 -1.0000 -1.0000 3553425 1575178521.80 151.5146 59.9990 32.0000 1.9559 1.9578 411.0430 411.5284 0.0741 -1.0000 -1.0000 3553488 1575178521.90 151.5575 59.9990 32.0000 1.9561 1.9580 410.9267 411.4117 0.0740 -1.0000 -1.0000 3553566 1575178522.00 151.5603 59.9990 32.0000 1.9566 1.9585 410.8675 411.3532 0.0742 -1.0000 -1.0000 3553628 1575178522.10 151.5603 59.9990 32.0000 1.9562 1.9581 410.8088 411.2945 0.0742 -1.0000 -1.0000 3553691 1575178522.20 151.5603 59.9990 32.0000 1.9561 1.9580 410.8361 411.3212 0.0740 -1.0000 -1.0000 3553753 1575178522.30 151.5603 59.9990 32.0000 1.9557 1.9576 410.7897 411.2753 0.0742 -1.0000 -1.0000 3553831 1575178522.40 151.5558 59.9990 32.0000 1.9561 1.9581 410.9960 411.4825 0.0742 -1.0000 -1.0000 3553894 1575178522.50 151.4904 59.9990 32.0000 1.9552 1.9571 410.9962 411.4825 0.0743 -1.0000 -1.0000 3553972 1575178522.60 151.4904 59.9990 32.0000 1.9555 1.9574 410.9933 411.4795 0.0742 -1.0000 -1.0000 3554191 1575178522.70 151.4904 59.9990 32.0000 1.9551 1.9570 411.0341 411.5201 0.0741 -1.0000 -1.0000 3554253 1575178522.80 151.4904 59.9990 32.0000 1.9558 1.9577 411.0005 411.4855 0.0741 -1.0000 -1.0000 3554331 1575178522.90 151.4904 59.9990 32.0000 1.9560 1.9579 410.9859 411.4716 0.0741 -1.0000 -1.0000 3554394 1575178523.00 151.4882 59.9990 32.0000 1.9563 1.9582 410.8877 411.3730 0.0741 -1.0000 -1.0000 3554456 1575178523.10 151.4882 59.9990 32.0000 1.9561 1.9580 410.8711 411.3559 0.0740 -1.0000 -1.0000 3554691 1575178523.20 151.4882 59.9990 32.0000 1.9574 1.9593 410.7591 411.2437 0.0740 -1.0000 -1.0000 3554754 1575178523.30 151.4882 59.9990 32.0000 1.9563 1.9582 410.7790 411.2639 0.0740 -1.0000 -1.0000 3554816 1575178523.40 151.4882 59.9990 32.0000 1.9566 1.9585 410.8049 411.2900 0.0741 -1.0000 -1.0000 3554894 1575178523.50 151.4882 59.9990 32.0000 1.9560 1.9579 410.9890 411.4741 0.0741 -1.0000 -1.0000 3554957 1575178523.60 151.4723 59.9990 32.0000 1.9559 1.9578 410.9745 411.4603 0.0740 -1.0000 -1.0000 3555331 1575178523.70 151.4723 59.9990 32.0000 1.9556 1.9575 411.0063 411.4911 0.0740 -1.0000 -1.0000 3555410 1575178523.80 151.4723 59.9990 32.0000 1.9560 1.9579 411.0131 411.4983 0.0741 -1.0000 -1.0000 3555472 1575178523.90 151.4723 59.9990 32.0000 1.9565 1.9584 410.8859 411.3713 0.0740 -1.0000 -1.0000 3555535 1575178524.00 151.4723 59.9990 32.0000 1.9572 1.9591 410.8800 411.3643 0.0740 -1.0000 -1.0000 3555597 1575178524.10 151.5112 59.9990 32.0000 1.9567 1.9586 410.8726 411.3581 0.0741 -1.0000 -1.0000 3555675 1575178524.20 151.5112 59.9990 32.0000 1.9568 1.9587 410.8773 411.3612 0.0740 -1.0000 -1.0000 3556441 1575178524.30 151.5112 59.9990 32.0000 1.9559 1.9578 410.8900 411.3750 0.0739 -1.0000 -1.0000 3556519 1575178524.40 151.5112 59.9990 32.0000 1.9561 1.9580 410.8611 411.3445 0.0738 -1.0000 -1.0000 3556581 1575178524.50 151.5112 59.9990 32.0000 1.9555 1.9574 410.9140 411.3994 0.0741 -1.0000 -1.0000 3556644 1575178524.60 151.5132 59.9989 32.0000 1.9549 1.9568 411.0306 411.5157 0.0740 -1.0000 -1.0000 3556706 1575178524.70 151.5290 59.9983 32.0000 1.9559 1.9578 411.0375 411.5226 0.0741 -1.0000 -1.0000 3556785 1575178524.80 151.5290 59.9983 32.0000 1.9556 1.9575 411.0533 411.5383 0.0741 -1.0000 -1.0000 3556847 1575178524.90 151.5290 59.9983 32.0000 1.9561 1.9580 410.9772 411.4625 0.0741 -1.0000 -1.0000 3556910 1575178525.00 151.5290 59.9983 32.0000 1.9566 1.9585 410.8619 411.3468 0.0740 -1.0000 -1.0000 3556972 1575178525.10 151.5290 59.9983 32.0000 1.9563 1.9582 410.8667 411.3519 0.0741 -1.0000 -1.0000 3557050 1575178525.20 151.5878 59.9983 32.0000 1.9564 1.9583 410.9469 411.4317 0.0741 -1.0000 -1.0000 3557113 1575178525.30 151.5878 59.9983 32.0000 1.9556 1.9575 411.0372 411.5231 0.0742 -1.0000 -1.0000 3557175 1575178525.40 151.5878 59.9983 32.0000 1.9553 1.9572 411.0328 411.5190 0.0742 -1.0000 -1.0000 3557254 1575178525.50 151.5878 59.9983 32.0000 1.9558 1.9577 411.0127 411.4980 0.0741 -1.0000 -1.0000 3557316 1575178525.60 151.5878 59.9983 32.0000 1.9563 1.9582 410.8634 411.3497 0.0742 -1.0000 -1.0000 3557379 1575178525.70 151.5774 59.9983 32.0000 1.9567 1.9586 410.8641 411.3504 0.0742 -1.0000 -1.0000 3557457 1575178525.80 151.5702 59.9983 32.0000 1.9574 1.9594 410.8873 411.3719 0.0740 -1.0000 -1.0000 3557519 1575178525.90 151.5702 59.9983 32.0000 1.9560 1.9579 410.8456 411.3315 0.0743 -1.0000 -1.0000 3557582 1575178526.00 151.5702 59.9983 32.0000 1.9558 1.9577 410.9255 411.4116 0.0741 -1.0000 -1.0000 3557644 1575178526.10 151.5702 59.9983 32.0000 1.9558 1.9577 410.9179 411.4033 0.0741 -1.0000 -1.0000 3557707 1575178526.20 151.5702 59.9983 32.0000 1.9556 1.9575 411.1068 411.5928 0.0741 -1.0000 -1.0000 3557816 1575178526.30 151.5211 59.9983 32.0000 1.9560 1.9579 411.0678 411.5544 0.0743 -1.0000 -1.0000 3557879 1575178526.40 151.5211 59.9983 32.0000 1.9556 1.9576 410.9820 411.4669 0.0740 -1.0000 -1.0000 3557941 1575178526.50 151.5211 59.9983 32.0000 1.9565 1.9584 410.8195 411.3050 0.0742 -1.0000 -1.0000 3558019 1575178526.60 151.5211 59.9983 32.0000 1.9562 1.9581 410.8145 411.3006 0.0743 -1.0000 -1.0000 3558082 1575178526.70 151.5211 59.9983 32.0000 1.9562 1.9581 410.8123 411.2981 0.0742 -1.0000 -1.0000 3558363 1575178526.80 151.5961 59.9983 32.0000 1.9561 1.9580 410.9249 411.4104 0.0741 -1.0000 -1.0000 3558425 1575178526.90 151.6073 59.9983 32.0000 1.9561 1.9580 410.9538 411.4387 0.0740 -1.0000 -1.0000 3558488 1575178527.00 151.6073 59.9983 32.0000 1.9554 1.9573 410.9734 411.4593 0.0742 -1.0000 -1.0000 3558551 1575178527.10 151.6073 59.9983 32.0000 1.9557 1.9576 411.0582 411.5436 0.0741 -1.0000 -1.0000 3558629 1575178527.20 151.6073 59.9983 32.0000 1.9552 1.9571 410.9552 411.4403 0.0740 -1.0000 -1.0000 3558691 1575178527.30 151.6073 59.9983 32.0000 1.9558 1.9577 410.8185 411.3031 0.0740 -1.0000 -1.0000 3559504 1575178527.40 151.5633 59.9983 32.0000 1.9570 1.9589 410.8978 411.3834 0.0742 -1.0000 -1.0000 3559582 1575178527.50 151.5633 59.9983 32.0000 1.9564 1.9583 410.8051 411.2912 0.0742 -1.0000 -1.0000 3559644 1575178527.60 151.5633 59.9983 32.0000 1.9568 1.9587 410.8526 411.3378 0.0741 -1.0000 -1.0000 3559707 1575178527.70 151.5633 59.9983 32.0000 1.9558 1.9577 411.0529 411.5386 0.0742 -1.0000 -1.0000 3559785 1575178527.80 151.5633 59.9983 32.0000 1.9553 1.9572 411.0453 411.5312 0.0741 -1.0000 -1.0000 3559847 1575178527.90 151.5633 59.9983 32.0000 1.9554 1.9573 411.0193 411.5047 0.0741 -1.0000 -1.0000 3559910 1575178528.00 151.5424 59.9983 32.0000 1.9554 1.9573 411.1431 411.6275 0.0740 -1.0000 -1.0000 3559988 1575178528.10 151.5424 59.9983 32.0000 1.9559 1.9578 411.0404 411.5259 0.0741 -1.0000 -1.0000 3600050 1575178528.20 151.5424 59.9983 32.0000 1.9553 1.9572 410.9215 411.4066 0.0740 -1.0000 -1.0000 3600113 1575178528.30 151.5424 59.9983 32.0000 1.9560 1.9579 410.8944 411.3803 0.0742 -1.0000 -1.0000 3600472 1575178528.40 151.5424 59.9983 32.0000 1.9563 1.9582 410.8214 411.3068 0.0741 -1.0000 -1.0000 3600535 1575178528.50 151.4149 59.9983 32.0000 1.9553 1.9572 410.9744 411.4604 0.0742 -1.0000 -1.0000 3600613 1575178528.60 151.4149 59.9983 32.0000 1.9553 1.9572 410.9178 411.4029 0.0740 -1.0000 -1.0000 3600675 1575178528.70 151.4149 59.9983 32.0000 1.9547 1.9566 411.0103 411.4946 0.0739 -1.0000 -1.0000 3600738 1575178528.80 151.4149 59.9983 32.0000 1.9546 1.9565 410.9510 411.4367 0.0742 -1.0000 -1.0000 3600800 1575178528.90 151.4149 59.9983 32.0000 1.9558 1.9578 410.8631 411.3492 0.0742 -1.0000 -1.0000 3600863 1575178529.00 151.4350 59.9983 32.0000 1.9563 1.9582 410.9229 411.4086 0.0741 -1.0000 -1.0000 3600925 1575178529.10 151.4984 59.9983 32.0000 1.9557 1.9576 410.8342 411.3196 0.0741 -1.0000 -1.0000 3601004 1575178529.20 151.4984 59.9983 32.0000 1.9560 1.9579 410.8666 411.3520 0.0741 -1.0000 -1.0000 3601066 1575178529.30 151.4984 59.9983 32.0000 1.9561 1.9580 411.0034 411.4881 0.0740 -1.0000 -1.0000 3601129 1575178529.40 151.4984 59.9983 32.0000 1.9554 1.9573 411.0388 411.5245 0.0741 -1.0000 -1.0000 3601207 1575178529.50 151.4984 59.9983 32.0000 1.9555 1.9574 411.1034 411.5904 0.0744 -1.0000 -1.0000 3601269 1575178529.60 151.5349 59.9976 32.0000 1.9559 1.9579 411.0193 411.5049 0.0741 -1.0000 -1.0000 3601332 1575178529.70 151.5349 59.9976 32.0000 1.9570 1.9589 410.8365 411.3228 0.0743 -1.0000 -1.0000 3601441 1575178529.80 151.5349 59.9976 32.0000 1.9568 1.9587 410.8432 411.3291 0.0741 -1.0000 -1.0000 3601504 1575178529.90 151.5349 59.9976 32.0000 1.9560 1.9579 410.8211 411.3068 0.0742 -1.0000 -1.0000 3601566 1575178530.00 151.5349 59.9976 32.0000 1.9561 1.9580 410.9890 411.4750 0.0741 -1.0000 -1.0000 3601644 1575178530.10 151.5349 59.9976 32.0000 1.9553 1.9572 411.0087 411.4948 0.0743 -1.0000 -1.0000 3601691 1575178530.20 151.5349 59.9976 32.0000 1.9555 1.9575 411.0770 411.5636 0.0742 -1.0000 -1.0000 3601754 1575178530.30 151.5349 59.9976 32.0000 1.9560 1.9579 411.0357 411.5222 0.0743 -1.0000 -1.0000 3602035 1575178530.40 151.5663 59.9976 32.0000 1.9568 1.9587 410.9819 411.4681 0.0742 -1.0000 -1.0000 3602097 1575178530.50 151.5663 59.9976 32.0000 1.9561 1.9580 410.8846 411.3709 0.0743 -1.0000 -1.0000 3602160 1575178530.60 151.5663 59.9976 32.0000 1.9561 1.9580 410.7804 411.2663 0.0742 -1.0000 -1.0000 3602238 1575178530.70 151.5663 59.9976 32.0000 1.9559 1.9578 410.8474 411.3335 0.0742 -1.0000 -1.0000 3602300 1575178530.80 151.5663 59.9976 32.0000 1.9553 1.9572 410.9853 411.4706 0.0741 -1.0000 -1.0000 3603363 1575178530.90 151.4661 59.9976 32.0000 1.9555 1.9574 411.0469 411.5325 0.0742 -1.0000 -1.0000 3603425 1575178531.00 151.4661 59.9976 32.0000 1.9554 1.9574 411.1482 411.6351 0.0743 -1.0000 -1.0000 3603488 1575178531.10 151.4661 59.9976 32.0000 1.9558 1.9577 410.9672 411.4534 0.0742 -1.0000 -1.0000 3603582 1575178531.20 151.4661 59.9976 32.0000 1.9558 1.9577 410.9638 411.4492 0.0741 -1.0000 -1.0000 3603644 1575178531.30 151.4661 59.9976 32.0000 1.9561 1.9580 410.9160 411.4013 0.0740 -1.0000 -1.0000 3603707 1575178531.40 151.4661 59.9976 32.0000 1.9564 1.9583 410.8807 411.3655 0.0740 -1.0000 -1.0000 3603769 1575178531.50 151.5473 59.9976 32.0000 1.9565 1.9584 410.8857 411.3706 0.0741 -1.0000 -1.0000 3603832 1575178531.60 151.5473 59.9976 32.0000 1.9557 1.9576 410.8352 411.3204 0.0741 -1.0000 -1.0000 3603894 1575178531.70 151.5473 59.9976 32.0000 1.9552 1.9571 410.8672 411.3532 0.0742 -1.0000 -1.0000 3603972 1575178531.80 151.5473 59.9976 32.0000 1.9560 1.9579 410.7715 411.2572 0.0742 -1.0000 -1.0000 3604035 1575178531.90 151.5473 59.9976 32.0000 1.9551 1.9570 410.9791 411.4660 0.0743 -1.0000 -1.0000 3604097 1575178532.00 151.5617 59.9976 32.0000 1.9554 1.9573 410.9967 411.4822 0.0740 -1.0000 -1.0000 3604160 1575178532.10 151.5617 59.9976 32.0000 1.9551 1.9570 411.1125 411.5975 0.0741 -1.0000 -1.0000 3604238 1575178532.20 151.5617 59.9976 32.0000 1.9545 1.9564 410.9537 411.4403 0.0743 -1.0000 -1.0000 3604285 1575178532.30 151.5617 59.9976 32.0000 1.9557 1.9576 410.9045 411.3908 0.0742 -1.0000 -1.0000 3604363 1575178532.40 151.5617 59.9976 32.0000 1.9565 1.9585 410.8211 411.3064 0.0741 -1.0000 -1.0000 3604425 1575178532.50 151.5624 59.9976 32.0000 1.9558 1.9577 410.8237 411.3083 0.0740 -1.0000 -1.0000 3604504 1575178532.60 151.5632 59.9976 32.0000 1.9561 1.9580 410.8592 411.3437 0.0740 -1.0000 -1.0000 3604566 1575178532.70 151.5632 59.9976 32.0000 1.9557 1.9576 410.8922 411.3769 0.0740 -1.0000 -1.0000 3604629 1575178532.80 151.5155 59.9976 32.0000 1.9554 1.9573 410.9923 411.4773 0.0740 -1.0000 -1.0000 3604707 1575178532.90 151.3778 59.9976 32.0000 1.9558 1.9577 411.0284 411.5136 0.0741 -1.0000 -1.0000 3604941 1575178533.00 151.3778 59.9976 32.0000 1.9556 1.9575 410.8628 411.3477 0.0740 -1.0000 -1.0000 3605019 1575178533.10 151.3778 59.9976 32.0000 1.9556 1.9575 410.8984 411.3841 0.0742 -1.0000 -1.0000 3605082 1575178533.20 151.3778 59.9976 32.0000 1.9564 1.9583 410.8073 411.2935 0.0742 -1.0000 -1.0000 3605144 1575178533.30 151.3778 59.9976 32.0000 1.9562 1.9581 410.8207 411.3053 0.0739 -1.0000 -1.0000 3605207 1575178533.40 151.3778 59.9976 32.0000 1.9561 1.9580 410.8276 411.3113 0.0739 -1.0000 -1.0000 3605285 1575178533.50 151.3778 59.9976 32.0000 1.9559 1.9578 410.9054 411.3901 0.0740 -1.0000 -1.0000 3605348 1575178533.60 151.5307 59.9976 32.0000 1.9560 1.9579 410.9775 411.4629 0.0741 -1.0000 -1.0000 3605425 1575178533.70 151.5641 59.9976 32.0000 1.9560 1.9579 411.0179 411.5029 0.0741 -1.0000 -1.0000 3605597 1575178533.80 151.5641 59.9976 32.0000 1.9554 1.9573 410.9975 411.4828 0.0741 -1.0000 -1.0000 3605675 1575178533.90 151.5641 59.9976 32.0000 1.9554 1.9573 410.8903 411.3757 0.0741 -1.0000 -1.0000 3605738 1575178534.00 151.5641 59.9976 32.0000 1.9553 1.9572 410.8356 411.3206 0.0741 -1.0000 -1.0000 3605816 1575178534.10 151.5641 59.9976 32.0000 1.9554 1.9573 410.8273 411.3128 0.0741 -1.0000 -1.0000 3605879 1575178534.20 151.5641 59.9976 32.0000 1.9555 1.9574 410.8719 411.3578 0.0742 -1.0000 -1.0000 3605941 1575178534.30 151.5094 59.9976 32.0000 1.9559 1.9578 410.8310 411.3162 0.0740 -1.0000 -1.0000 3606019 1575178534.40 151.5094 59.9976 32.0000 1.9554 1.9573 410.9310 411.4152 0.0740 -1.0000 -1.0000 3606457 1575178534.50 151.5094 59.9976 32.0000 1.9553 1.9572 410.9931 411.4785 0.0741 -1.0000 -1.0000 3606535 1575178534.60 151.5094 59.9976 32.0000 1.9547 1.9566 410.9896 411.4739 0.0740 -1.0000 -1.0000 3606597 1575178534.70 151.5094 59.9976 32.0000 1.9557 1.9576 410.9971 411.4829 0.0742 -1.0000 -1.0000 3606660 1575178534.80 151.5089 59.9976 32.0000 1.9553 1.9572 411.0350 411.5214 0.0742 -1.0000 -1.0000 3606738 1575178534.90 151.4908 59.9979 32.0000 1.9561 1.9580 410.9604 411.4467 0.0742 -1.0000 -1.0000 3606832 1575178535.00 151.4908 59.9979 32.0000 1.9562 1.9581 410.9419 411.4272 0.0740 -1.0000 -1.0000 3606894 1575178535.10 151.4908 59.9979 32.0000 1.9561 1.9580 410.9107 411.3950 0.0740 -1.0000 -1.0000 3606972 1575178535.20 151.4908 59.9979 32.0000 1.9568 1.9587 410.8987 411.3846 0.0742 -1.0000 -1.0000 3607035 1575178535.30 151.4908 59.9979 32.0000 1.9562 1.9581 410.9169 411.4024 0.0741 -1.0000 -1.0000 3607097 1575178535.40 151.4439 59.9979 32.0000 1.9559 1.9578 410.9669 411.4529 0.0742 -1.0000 -1.0000 3607175 1575178535.50 151.4439 59.9979 32.0000 1.9557 1.9576 411.1547 411.6402 0.0741 -1.0000 -1.0000 3607238 1575178535.60 151.4439 59.9979 32.0000 1.9555 1.9574 411.0560 411.5417 0.0741 -1.0000 -1.0000 3607300 1575178535.70 151.4439 59.9979 32.0000 1.9557 1.9576 410.8947 411.3801 0.0741 -1.0000 -1.0000 3607363 1575178535.80 151.4439 59.9979 32.0000 1.9560 1.9579 410.8105 411.2942 0.0739 -1.0000 -1.0000 3607441 1575178535.90 151.4439 59.9979 32.0000 1.9569 1.9588 410.8566 411.3410 0.0740 -1.0000 -1.0000 3607504 1575178536.00 151.4996 59.9979 32.0000 1.9561 1.9580 410.9059 411.3901 0.0739 -1.0000 -1.0000 3607582 1575178536.10 151.4996 59.9979 32.0000 1.9571 1.9590 410.9492 411.4342 0.0740 -1.0000 -1.0000 3607644 1575178536.20 151.4996 59.9979 32.0000 1.9561 1.9580 410.8603 411.3451 0.0741 -1.0000 -1.0000 3607707 1575178536.30 151.4996 59.9979 32.0000 1.9553 1.9572 410.8860 411.3712 0.0740 -1.0000 -1.0000 3607785 1575178536.40 151.4996 59.9979 32.0000 1.9551 1.9570 410.9843 411.4690 0.0740 -1.0000 -1.0000 3607847 1575178536.50 151.5073 59.9979 32.0000 1.9556 1.9575 410.9615 411.4464 0.0741 -1.0000 -1.0000 3607957 1575178536.60 151.5326 59.9979 32.0000 1.9562 1.9581 410.9386 411.4239 0.0741 -1.0000 -1.0000 3608019 1575178536.70 151.5326 59.9979 32.0000 1.9561 1.9580 410.9011 411.3866 0.0741 -1.0000 -1.0000 3608082 1575178536.80 151.5326 59.9979 32.0000 1.9555 1.9574 410.7908 411.2753 0.0740 -1.0000 -1.0000 3608160 1575178536.90 151.5326 59.9979 32.0000 1.9558 1.9577 410.7672 411.2528 0.0742 -1.0000 -1.0000 3608222 1575178537.00 151.5326 59.9979 32.0000 1.9560 1.9579 410.7593 411.2442 0.0740 -1.0000 -1.0000 3608691 1575178537.10 151.5326 59.9979 32.0000 1.9557 1.9576 410.8576 411.3415 0.0738 -1.0000 -1.0000 3608769 1575178537.20 151.5642 59.9979 32.0000 1.9561 1.9580 410.9667 411.4505 0.0739 -1.0000 -1.0000 3608832 1575178537.30 151.5694 59.9979 32.0000 1.9557 1.9576 411.0350 411.5204 0.0741 -1.0000 -1.0000 3608894 1575178537.40 151.5694 59.9979 32.0000 1.9551 1.9570 411.0277 411.5120 0.0738 -1.0000 -1.0000 3608957 1575178537.50 151.5694 59.9979 32.0000 1.9553 1.9572 410.8959 411.3797 0.0739 -1.0000 -1.0000 3609191 1575178537.60 151.5694 59.9979 32.0000 1.9565 1.9584 410.8126 411.2963 0.0739 -1.0000 -1.0000 3609254 1575178537.70 151.5694 59.9979 32.0000 1.9559 1.9578 410.8624 411.3463 0.0739 -1.0000 -1.0000 3609332 1575178537.80 151.5471 59.9979 32.0000 1.9559 1.9578 410.9440 411.4279 0.0739 -1.0000 -1.0000 3609394 1575178537.90 151.5471 59.9979 32.0000 1.9558 1.9577 411.0312 411.5161 0.0740 -1.0000 -1.0000 3609457 1575178538.00 151.5471 59.9979 32.0000 1.9557 1.9576 411.1160 411.6013 0.0740 -1.0000 -1.0000 3609519 1575178538.10 151.5471 59.9979 32.0000 1.9563 1.9582 411.0489 411.5328 0.0739 -1.0000 -1.0000 3609863 1575178538.20 151.5471 59.9979 32.0000 1.9555 1.9574 411.1070 411.5914 0.0739 -1.0000 -1.0000 3609925 1575178538.30 151.4994 59.9979 32.0000 1.9559 1.9578 410.9468 411.4319 0.0740 -1.0000 -1.0000 3609988 1575178538.40 151.4407 59.9979 32.0000 1.9560 1.9579 410.9218 411.4070 0.0741 -1.0000 -1.0000 3610050 1575178538.50 151.4407 59.9979 32.0000 1.9559 1.9578 410.9079 411.3916 0.0739 -1.0000 -1.0000 3610129 1575178538.60 151.4407 59.9979 32.0000 1.9566 1.9585 410.8622 411.3468 0.0740 -1.0000 -1.0000 3610722 1575178538.70 151.4407 59.9979 32.0000 1.9562 1.9581 410.9285 411.4127 0.0739 -1.0000 -1.0000 3610785 1575178538.80 151.4407 59.9979 32.0000 1.9569 1.9588 410.9905 411.4745 0.0739 -1.0000 -1.0000 3610863 1575178538.90 151.5867 59.9979 32.0000 1.9564 1.9583 411.0925 411.5774 0.0739 -1.0000 -1.0000 3610925 1575178539.00 151.5867 59.9979 32.0000 1.9552 1.9571 411.0399 411.5236 0.0738 -1.0000 -1.0000 3610988 1575178539.10 151.5867 59.9979 32.0000 1.9558 1.9577 410.9919 411.4770 0.0741 -1.0000 -1.0000 3611066 1575178539.20 151.5867 59.9979 32.0000 1.9563 1.9582 410.9262 411.4106 0.0739 -1.0000 -1.0000 3611129 1575178539.30 151.5867 59.9979 32.0000 1.9562 1.9581 410.9123 411.3968 0.0740 -1.0000 -1.0000 3611191 1575178539.40 151.5867 59.9979 32.0000 1.9569 1.9588 410.8384 411.3235 0.0741 -1.0000 -1.0000 3611254 1575178539.50 151.4325 59.9979 32.0000 1.9561 1.9580 410.8999 411.3843 0.0739 -1.0000 -1.0000 3611316 1575178539.60 151.4325 59.9979 32.0000 1.9558 1.9577 410.8382 411.3222 0.0739 -1.0000 -1.0000 3611410 1575178539.70 151.4325 59.9979 32.0000 1.9558 1.9577 410.9909 411.4755 0.0740 -1.0000 -1.0000 3611488 1575178539.80 151.4325 59.9979 32.0000 1.9561 1.9580 411.0845 411.5690 0.0740 -1.0000 -1.0000 3611550 1575178539.90 151.4325 59.9979 32.0000 1.9560 1.9579 411.0786 411.5639 0.0740 -1.0000 -1.0000 3611613 1575178540.00 151.4604 59.9980 32.0000 1.9561 1.9580 411.0586 411.5434 0.0740 -1.0000 -1.0000 3611675 1575178540.10 151.4748 59.9981 32.0000 1.9559 1.9578 410.9129 411.3981 0.0741 -1.0000 -1.0000 3611863 1575178540.20 151.4748 59.9981 32.0000 1.9557 1.9576 410.7833 411.2680 0.0740 -1.0000 -1.0000 3611925 1575178540.30 151.4748 59.9981 32.0000 1.9557 1.9576 410.8164 411.3016 0.0741 -1.0000 -1.0000 3611988 1575178540.40 151.4748 59.9981 32.0000 1.9554 1.9573 410.8850 411.3702 0.0741 -1.0000 -1.0000 3612050 1575178540.50 151.3896 59.9981 32.0000 1.9549 1.9568 410.9506 411.4357 0.0740 -1.0000 -1.0000 3612129 1575178540.60 151.4086 59.9981 32.0000 1.9544 1.9563 411.0064 411.4911 0.0740 -1.0000 -1.0000 3612191 1575178540.70 151.4086 59.9981 32.0000 1.9548 1.9567 410.9895 411.4744 0.0740 -1.0000 -1.0000 3612254 1575178540.80 151.4086 59.9981 32.0000 1.9556 1.9575 410.9106 411.3948 0.0739 -1.0000 -1.0000 3612332 1575178540.90 151.4086 59.9981 32.0000 1.9560 1.9579 410.9185 411.4019 0.0738 -1.0000 -1.0000 3612394 1575178541.00 151.4086 59.9981 32.0000 1.9565 1.9584 410.8752 411.3592 0.0739 -1.0000 -1.0000 3612457 1575178541.10 151.4086 59.9981 32.0000 1.9569 1.9588 410.8370 411.3211 0.0740 -1.0000 -1.0000 3613222 1575178541.20 151.5050 59.9981 32.0000 1.9565 1.9584 410.9550 411.4395 0.0739 -1.0000 -1.0000 3613300 1575178541.30 151.5463 59.9981 32.0000 1.9556 1.9575 411.0494 411.5336 0.0739 -1.0000 -1.0000 3613363 1575178541.40 151.5463 59.9981 32.0000 1.9557 1.9576 410.9493 411.4355 0.0742 -1.0000 -1.0000 3613441 1575178541.50 151.5463 59.9981 32.0000 1.9558 1.9577 410.9328 411.4177 0.0740 -1.0000 -1.0000 3613504 1575178541.60 151.5463 59.9981 32.0000 1.9557 1.9576 410.8882 411.3727 0.0740 -1.0000 -1.0000 3613566 1575178541.70 151.5463 59.9981 32.0000 1.9564 1.9583 410.8765 411.3615 0.0740 -1.0000 -1.0000 3613629 1575178541.80 151.4607 59.9981 32.0000 1.9562 1.9581 410.8742 411.3590 0.0741 -1.0000 -1.0000 3613691 1575178541.90 151.4272 59.9981 32.0000 1.9561 1.9580 410.8083 411.2931 0.0740 -1.0000 -1.0000 3613754 1575178542.00 151.4272 59.9981 32.0000 1.9561 1.9580 410.9046 411.3901 0.0741 -1.0000 -1.0000 3613832 1575178542.10 151.4272 59.9981 32.0000 1.9555 1.9574 411.0861 411.5702 0.0739 -1.0000 -1.0000 3613894 1575178542.20 151.4272 59.9981 32.0000 1.9557 1.9576 411.0679 411.5524 0.0739 -1.0000 -1.0000 3613957 1575178542.30 151.4272 59.9981 32.0000 1.9560 1.9579 411.0302 411.5147 0.0740 -1.0000 -1.0000 3614035 1575178542.40 151.6125 59.9981 32.0000 1.9568 1.9587 411.0257 411.5114 0.0741 -1.0000 -1.0000 3614097 1575178542.50 151.6125 59.9981 32.0000 1.9564 1.9584 410.8989 411.3851 0.0743 -1.0000 -1.0000 3614160 1575178542.60 151.6125 59.9981 32.0000 1.9558 1.9577 410.8784 411.3637 0.0740 -1.0000 -1.0000 3614222 1575178542.70 151.6125 59.9981 32.0000 1.9562 1.9581 410.9325 411.4172 0.0740 -1.0000 -1.0000 3614457 1575178542.80 151.6125 59.9981 32.0000 1.9562 1.9581 410.9462 411.4313 0.0740 -1.0000 -1.0000 3614519 1575178542.90 151.6125 59.9981 32.0000 1.9561 1.9580 410.9592 411.4452 0.0742 -1.0000 -1.0000 3614582 1575178543.00 151.6125 59.9981 32.0000 1.9561 1.9580 410.9568 411.4417 0.0741 -1.0000 -1.0000 3614644 1575178543.10 151.6125 59.9981 32.0000 1.9556 1.9575 410.9984 411.4840 0.0741 -1.0000 -1.0000 3614722 1575178543.20 151.6125 59.9981 32.0000 1.9555 1.9574 410.9621 411.4472 0.0740 -1.0000 -1.0000 3615207 1575178543.30 151.6125 59.9981 32.0000 1.9555 1.9574 410.9023 411.3871 0.0741 -1.0000 -1.0000 3615269 1575178543.40 151.6125 59.9981 32.0000 1.9560 1.9579 410.9016 411.3883 0.0743 -1.0000 -1.0000 3615348 1575178543.50 151.5067 59.9981 32.0000 1.9558 1.9577 410.7829 411.2685 0.0741 -1.0000 -1.0000 3615410 1575178543.60 151.5067 59.9981 32.0000 1.9557 1.9576 410.9177 411.4031 0.0741 -1.0000 -1.0000 3615472 1575178543.70 151.5067 59.9981 32.0000 1.9557 1.9576 410.9570 411.4419 0.0741 -1.0000 -1.0000 3615675 1575178543.80 151.5067 59.9981 32.0000 1.9558 1.9577 410.9613 411.4475 0.0742 -1.0000 -1.0000 3615738 1575178543.90 151.5067 59.9981 32.0000 1.9551 1.9570 410.9424 411.4280 0.0741 -1.0000 -1.0000 3615800 1575178544.00 151.5067 59.9981 32.0000 1.9553 1.9572 411.1167 411.6027 0.0741 -1.0000 -1.0000 3616066 1575178544.10 151.5307 59.9981 32.0000 1.9551 1.9570 411.0446 411.5301 0.0741 -1.0000 -1.0000 3616129 1575178544.20 151.5307 59.9981 32.0000 1.9563 1.9582 411.0510 411.5361 0.0741 -1.0000 -1.0000 3616191 1575178544.30 151.5307 59.9981 32.0000 1.9554 1.9573 410.9518 411.4374 0.0741 -1.0000 -1.0000 3616269 1575178544.40 151.5307 59.9981 32.0000 1.9550 1.9569 410.9157 411.4010 0.0741 -1.0000 -1.0000 3616332 1575178544.50 151.5307 59.9981 32.0000 1.9559 1.9578 410.8981 411.3833 0.0741 -1.0000 -1.0000 3616410 1575178544.60 151.5307 59.9981 32.0000 1.9552 1.9571 410.9833 411.4678 0.0739 -1.0000 -1.0000 3616472 1575178544.70 151.5091 59.9978 32.0000 1.9552 1.9571 411.0303 411.5146 0.0739 -1.0000 -1.0000 3616535 1575178544.80 151.5091 59.9978 32.0000 1.9548 1.9567 411.0219 411.5058 0.0738 -1.0000 -1.0000 3617129 1575178544.90 151.5091 59.9978 32.0000 1.9552 1.9571 411.0147 411.4999 0.0741 -1.0000 -1.0000 3617207 1575178545.00 151.5091 59.9978 32.0000 1.9554 1.9573 410.9032 411.3883 0.0740 -1.0000 -1.0000 3617270 1575178545.10 151.5091 59.9978 32.0000 1.9561 1.9580 410.8492 411.3341 0.0741 -1.0000 -1.0000 3617348 1575178545.20 151.3857 59.9978 32.0000 1.9563 1.9582 410.8342 411.3197 0.0741 -1.0000 -1.0000 3617410 1575178545.30 151.3857 59.9978 32.0000 1.9561 1.9580 410.7717 411.2570 0.0742 -1.0000 -1.0000 3617473 1575178545.40 151.3857 59.9978 32.0000 1.9557 1.9576 410.7871 411.2729 0.0742 -1.0000 -1.0000 3617551 1575178545.50 151.3857 59.9978 32.0000 1.9556 1.9576 411.0509 411.5369 0.0742 -1.0000 -1.0000 3617613 1575178545.60 151.3857 59.9978 32.0000 1.9554 1.9573 411.1559 411.6421 0.0741 -1.0000 -1.0000 3617676 1575178545.70 151.3987 59.9978 32.0000 1.9554 1.9573 411.0542 411.5400 0.0742 -1.0000 -1.0000 3617738 1575178545.80 151.4424 59.9978 32.0000 1.9555 1.9574 410.9788 411.4649 0.0742 -1.0000 -1.0000 3617801 1575178545.90 151.4424 59.9978 32.0000 1.9563 1.9582 410.8794 411.3645 0.0741 -1.0000 -1.0000 3617863 1575178546.00 151.4424 59.9978 32.0000 1.9574 1.9593 410.8803 411.3661 0.0742 -1.0000 -1.0000 3617941 1575178546.10 151.4424 59.9978 32.0000 1.9565 1.9584 410.8980 411.3836 0.0741 -1.0000 -1.0000 3618004 1575178546.20 151.4424 59.9978 32.0000 1.9559 1.9578 410.8626 411.3485 0.0741 -1.0000 -1.0000 3618066 1575178546.30 151.5299 59.9978 32.0000 1.9555 1.9574 411.0574 411.5424 0.0740 -1.0000 -1.0000 3618145 1575178546.40 151.5299 59.9978 32.0000 1.9558 1.9577 411.0554 411.5401 0.0740 -1.0000 -1.0000 3618207 1575178546.50 151.5299 59.9978 32.0000 1.9552 1.9571 411.0300 411.5156 0.0741 -1.0000 -1.0000 3618270 1575178546.60 151.5299 59.9978 32.0000 1.9554 1.9573 410.8916 411.3762 0.0740 -1.0000 -1.0000 3618332 1575178546.70 151.5299 59.9978 32.0000 1.9564 1.9583 410.8173 411.3031 0.0743 -1.0000 -1.0000 3618395 1575178546.80 151.5299 59.9978 32.0000 1.9566 1.9585 410.8477 411.3333 0.0742 -1.0000 -1.0000 3618598 1575178546.90 151.5299 59.9978 32.0000 1.9564 1.9583 410.9105 411.3967 0.0742 -1.0000 -1.0000 3618661 1575178547.00 151.5299 59.9978 32.0000 1.9555 1.9574 410.9571 411.4425 0.0741 -1.0000 -1.0000 3618723 1575178547.10 151.5299 59.9978 32.0000 1.9552 1.9571 410.9180 411.4028 0.0740 -1.0000 -1.0000 3618801 1575178547.20 151.5299 59.9978 32.0000 1.9559 1.9578 410.9979 411.4829 0.0739 -1.0000 -1.0000 3618864 1575178547.30 151.5299 59.9978 32.0000 1.9558 1.9577 411.0334 411.5178 0.0740 -1.0000 -1.0000 3619238 1575178547.40 151.5299 59.9978 32.0000 1.9560 1.9579 410.9404 411.4248 0.0740 -1.0000 -1.0000 3619316 1575178547.50 151.5299 59.9978 32.0000 1.9562 1.9581 410.8159 411.3010 0.0741 -1.0000 -1.0000 3619379 1575178547.60 151.4260 59.9978 32.0000 1.9561 1.9580 410.8121 411.2969 0.0740 -1.0000 -1.0000 3619442 1575178547.70 151.4260 59.9978 32.0000 1.9562 1.9581 410.7681 411.2543 0.0742 -1.0000 -1.0000 3619520 1575178547.80 151.4260 59.9978 32.0000 1.9557 1.9576 410.9843 411.4687 0.0740 -1.0000 -1.0000 3619723 1575178547.90 151.4260 59.9978 32.0000 1.9555 1.9574 411.0840 411.5691 0.0740 -1.0000 -1.0000 3619785 1575178548.00 151.4260 59.9978 32.0000 1.9549 1.9568 411.0242 411.5075 0.0737 -1.0000 -1.0000 3619863 1575178548.10 151.4281 59.9978 32.0000 1.9558 1.9577 410.9640 411.4476 0.0739 -1.0000 -1.0000 3619941 1575178548.20 151.4460 59.9978 32.0000 1.9556 1.9575 410.9420 411.4265 0.0740 -1.0000 -1.0000 3620004 1575178548.30 151.4460 59.9978 32.0000 1.9560 1.9579 410.8866 411.3715 0.0741 -1.0000 -1.0000 3620082 1575178548.40 151.4460 59.9978 32.0000 1.9555 1.9574 410.8573 411.3424 0.0741 -1.0000 -1.0000 3620363 1575178548.50 151.4460 59.9978 32.0000 1.9552 1.9571 410.8169 411.3017 0.0740 -1.0000 -1.0000 3620426 1575178548.60 151.4460 59.9978 32.0000 1.9557 1.9576 410.9240 411.4088 0.0740 -1.0000 -1.0000 3620488 1575178548.70 151.4416 59.9978 32.0000 1.9554 1.9573 411.0183 411.5030 0.0740 -1.0000 -1.0000 3620551 1575178548.80 151.4407 59.9978 32.0000 1.9554 1.9573 411.0136 411.4977 0.0739 -1.0000 -1.0000 3620629 1575178548.90 151.4407 59.9978 32.0000 1.9552 1.9571 410.8764 411.3609 0.0740 -1.0000 -1.0000 3620707 1575178549.00 151.4407 59.9978 32.0000 1.9556 1.9575 410.8635 411.3491 0.0741 -1.0000 -1.0000 3620754 1575178549.10 151.4407 59.9978 32.0000 1.9555 1.9574 410.8552 411.3394 0.0740 -1.0000 -1.0000 3620832 1575178549.20 151.4407 59.9978 32.0000 1.9561 1.9580 410.7867 411.2716 0.0741 -1.0000 -1.0000 3620895 1575178549.30 151.5177 59.9978 32.0000 1.9554 1.9573 410.8524 411.3366 0.0739 -1.0000 -1.0000 3620957 1575178549.40 151.5177 59.9978 32.0000 1.9554 1.9573 410.8795 411.3644 0.0740 -1.0000 -1.0000 3621035 1575178549.50 151.5177 59.9978 32.0000 1.9558 1.9577 410.8988 411.3825 0.0738 -1.0000 -1.0000 3621098 1575178549.60 151.5177 59.9978 32.0000 1.9553 1.9572 410.9088 411.3931 0.0740 -1.0000 -1.0000 3621161 1575178549.70 151.5177 59.9978 32.0000 1.9547 1.9566 410.9604 411.4448 0.0739 -1.0000 -1.0000 3621223 1575178549.80 151.5177 59.9978 32.0000 1.9548 1.9567 411.0114 411.4964 0.0741 -1.0000 -1.0000 3621285 1575178549.90 151.5177 59.9978 32.0000 1.9549 1.9568 411.0426 411.5284 0.0741 -1.0000 -1.0000 3621988 1575178550.00 151.5077 59.9983 32.0000 1.9551 1.9570 410.8934 411.3782 0.0740 -1.0000 -1.0000 3622066 1575178550.10 151.5074 59.9983 32.0000 1.9562 1.9581 410.8066 411.2914 0.0741 -1.0000 -1.0000 3622129 1575178550.20 151.5074 59.9983 32.0000 1.9565 1.9584 410.7989 411.2843 0.0741 -1.0000 -1.0000 3622191 1575178550.30 151.5074 59.9983 32.0000 1.9558 1.9577 410.8534 411.3391 0.0741 -1.0000 -1.0000 3622270 1575178550.40 151.5074 59.9983 32.0000 1.9553 1.9572 410.9433 411.4280 0.0739 -1.0000 -1.0000 3622332 1575178550.50 151.5074 59.9983 32.0000 1.9555 1.9574 410.9909 411.4753 0.0739 -1.0000 -1.0000 3622395 1575178550.60 151.5074 59.9983 32.0000 1.9555 1.9574 411.0947 411.5796 0.0740 -1.0000 -1.0000 3622504 1575178550.70 151.5429 59.9983 32.0000 1.9555 1.9574 411.1063 411.5913 0.0740 -1.0000 -1.0000 3622598 1575178550.80 151.5429 59.9983 32.0000 1.9558 1.9577 411.0043 411.4895 0.0741 -1.0000 -1.0000 3622676 1575178550.90 151.5429 59.9983 32.0000 1.9561 1.9580 410.9311 411.4155 0.0740 -1.0000 -1.0000 3622801 1575178551.00 151.5429 59.9983 32.0000 1.9556 1.9575 410.8846 411.3689 0.0739 -1.0000 -1.0000 3622864 1575178551.10 151.5429 59.9983 32.0000 1.9558 1.9577 410.8459 411.3300 0.0739 -1.0000 -1.0000 3622941 1575178551.20 151.5705 59.9983 32.0000 1.9554 1.9573 410.8479 411.3331 0.0741 -1.0000 -1.0000 3623004 1575178551.30 151.5743 59.9983 32.0000 1.9553 1.9572 410.9021 411.3868 0.0740 -1.0000 -1.0000 3623066 1575178551.40 151.5743 59.9983 32.0000 1.9549 1.9568 411.0151 411.4993 0.0739 -1.0000 -1.0000 3623598 1575178551.50 151.5743 59.9983 32.0000 1.9551 1.9570 410.9548 411.4402 0.0741 -1.0000 -1.0000 3623660 1575178551.60 151.5743 59.9983 32.0000 1.9547 1.9566 410.9823 411.4673 0.0740 -1.0000 -1.0000 3623738 1575178551.70 151.5743 59.9983 32.0000 1.9554 1.9573 410.9677 411.4521 0.0739 -1.0000 -1.0000 3623801 1575178551.80 151.5743 59.9983 32.0000 1.9556 1.9575 411.0344 411.5187 0.0740 -1.0000 -1.0000 3623863 1575178551.90 151.5743 59.9983 32.0000 1.9555 1.9574 410.9188 411.4038 0.0740 -1.0000 -1.0000 3623926 1575178552.00 151.5743 59.9983 32.0000 1.9570 1.9589 410.8720 411.3576 0.0742 -1.0000 -1.0000 3624004 1575178552.10 151.5743 59.9983 32.0000 1.9565 1.9584 410.8497 411.3339 0.0740 -1.0000 -1.0000 3624066 1575178552.20 151.5743 59.9983 32.0000 1.9560 1.9579 410.8041 411.2890 0.0741 -1.0000 -1.0000 3624129 1575178552.30 151.4373 59.9983 32.0000 1.9554 1.9573 410.9162 411.4016 0.0741 -1.0000 -1.0000 3624191 1575178552.40 151.4373 59.9983 32.0000 1.9549 1.9568 410.9623 411.4479 0.0741 -1.0000 -1.0000 3624379 1575178552.50 151.4373 59.9983 32.0000 1.9554 1.9573 410.9952 411.4812 0.0742 -1.0000 -1.0000 3624457 1575178552.60 151.4373 59.9983 32.0000 1.9550 1.9569 410.9174 411.4034 0.0742 -1.0000 -1.0000 3624520 1575178552.70 151.4373 59.9983 32.0000 1.9565 1.9584 410.9123 411.3980 0.0741 -1.0000 -1.0000 3624582 1575178552.80 151.4373 59.9983 32.0000 1.9564 1.9583 410.8044 411.2894 0.0741 -1.0000 -1.0000 3624661 1575178552.90 151.4373 59.9983 32.0000 1.9561 1.9580 410.7936 411.2784 0.0740 -1.0000 -1.0000 3624723 1575178553.00 151.5043 59.9983 32.0000 1.9558 1.9577 410.7752 411.2593 0.0739 -1.0000 -1.0000 3624785 1575178553.10 151.5043 59.9983 32.0000 1.9555 1.9574 410.9450 411.4295 0.0740 -1.0000 -1.0000 3624864 1575178553.20 151.5043 59.9983 32.0000 1.9550 1.9569 410.9802 411.4659 0.0742 -1.0000 -1.0000 3624926 1575178553.30 151.5043 59.9983 32.0000 1.9544 1.9563 411.0301 411.5148 0.0740 -1.0000 -1.0000 3624988 1575178553.40 151.5043 59.9983 32.0000 1.9546 1.9565 411.0153 411.5006 0.0742 -1.0000 -1.0000 3625066 1575178553.50 151.5043 59.9983 32.0000 1.9564 1.9583 410.9159 411.4018 0.0741 -1.0000 -1.0000 3625441 1575178553.60 151.5043 59.9983 32.0000 1.9563 1.9582 410.9461 411.4305 0.0739 -1.0000 -1.0000 3625504 1575178553.70 151.5043 59.9983 32.0000 1.9562 1.9580 410.8139 411.2977 0.0740 -1.0000 -1.0000 3625582 1575178553.80 151.5043 59.9983 32.0000 1.9556 1.9575 410.8249 411.3098 0.0740 -1.0000 -1.0000 3625645 1575178553.90 151.5043 59.9983 32.0000 1.9555 1.9574 410.8964 411.3826 0.0743 -1.0000 -1.0000 3625707 1575178554.00 151.5043 59.9983 32.0000 1.9552 1.9571 410.9653 411.4513 0.0742 -1.0000 -1.0000 3625785 1575178554.10 151.4132 59.9983 32.0000 1.9546 1.9565 411.0007 411.4861 0.0741 -1.0000 -1.0000 3625848 1575178554.20 151.3891 59.9983 32.0000 1.9551 1.9570 410.9796 411.4646 0.0740 -1.0000 -1.0000 3625910 1575178554.30 151.3891 59.9983 32.0000 1.9549 1.9568 411.0596 411.5457 0.0741 -1.0000 -1.0000 3625988 1575178554.40 151.3891 59.9983 32.0000 1.9556 1.9575 411.0066 411.4915 0.0740 -1.0000 -1.0000 3626051 1575178554.50 151.3891 59.9983 32.0000 1.9556 1.9575 411.0053 411.4909 0.0741 -1.0000 -1.0000 3626957 1575178554.60 151.3891 59.9983 32.0000 1.9558 1.9577 410.9264 411.4115 0.0740 -1.0000 -1.0000 3627020 1575178554.70 151.4029 59.9982 32.0000 1.9563 1.9582 410.7642 411.2489 0.0741 -1.0000 -1.0000 3627082 1575178554.80 151.4337 59.9979 32.0000 1.9567 1.9586 410.8546 411.3401 0.0741 -1.0000 -1.0000 3627160 1575178554.90 151.4337 59.9979 32.0000 1.9562 1.9581 410.8640 411.3492 0.0741 -1.0000 -1.0000 3627223 1575178555.00 151.4337 59.9979 32.0000 1.9555 1.9574 410.9490 411.4344 0.0741 -1.0000 -1.0000 3627285 1575178555.10 151.4337 59.9979 32.0000 1.9557 1.9576 411.0016 411.4872 0.0741 -1.0000 -1.0000 3627364 1575178555.20 151.4337 59.9979 32.0000 1.9559 1.9578 411.0724 411.5569 0.0740 -1.0000 -1.0000 3627426 1575178555.30 151.4337 59.9979 32.0000 1.9548 1.9567 411.0660 411.5510 0.0740 -1.0000 -1.0000 3627488 1575178555.40 151.4337 59.9979 32.0000 1.9559 1.9578 410.9886 411.4738 0.0741 -1.0000 -1.0000 3627551 1575178555.50 151.4337 59.9979 32.0000 1.9562 1.9581 410.7157 411.2000 0.0740 -1.0000 -1.0000 3627613 1575178555.60 151.4337 59.9979 32.0000 1.9556 1.9575 410.8584 411.3427 0.0739 -1.0000 -1.0000 3627676 1575178555.70 151.4337 59.9979 32.0000 1.9556 1.9575 410.8725 411.3565 0.0739 -1.0000 -1.0000 3627754 1575178555.80 151.4337 59.9979 32.0000 1.9552 1.9571 410.9583 411.4424 0.0739 -1.0000 -1.0000 3627816 1575178555.90 151.4337 59.9979 32.0000 1.9554 1.9573 411.0853 411.5702 0.0740 -1.0000 -1.0000 3627879 1575178556.00 151.5584 59.9979 32.0000 1.9552 1.9571 411.0009 411.4858 0.0740 -1.0000 -1.0000 3628129 1575178556.10 151.5584 59.9979 32.0000 1.9561 1.9580 410.9326 411.4172 0.0740 -1.0000 -1.0000 3628191 1575178556.20 151.5584 59.9979 32.0000 1.9569 1.9588 410.8981 411.3834 0.0741 -1.0000 -1.0000 3628254 1575178556.30 151.5584 59.9979 32.0000 1.9558 1.9577 410.8863 411.3705 0.0739 -1.0000 -1.0000 3628332 1575178556.40 151.5584 59.9979 32.0000 1.9569 1.9588 410.8850 411.3691 0.0739 -1.0000 -1.0000 3628395 1575178556.50 151.5584 59.9979 32.0000 1.9560 1.9579 410.8467 411.3308 0.0739 -1.0000 -1.0000 3628457 1575178556.60 151.5584 59.9979 32.0000 1.9551 1.9570 410.8465 411.3300 0.0739 -1.0000 -1.0000 3628582 1575178556.70 151.5584 59.9979 32.0000 1.9554 1.9573 410.8981 411.3830 0.0741 -1.0000 -1.0000 3628660 1575178556.80 151.5584 59.9979 32.0000 1.9550 1.9569 411.0590 411.5443 0.0740 -1.0000 -1.0000 3628723 1575178556.90 151.5584 59.9979 32.0000 1.9562 1.9581 411.0123 411.4970 0.0740 -1.0000 -1.0000 3628785 1575178557.00 151.5584 59.9979 32.0000 1.9560 1.9579 410.9422 411.4275 0.0741 -1.0000 -1.0000 3628848 1575178557.10 151.4736 59.9979 32.0000 1.9560 1.9579 410.8971 411.3830 0.0741 -1.0000 -1.0000 3629098 1575178557.20 151.4424 59.9979 32.0000 1.9565 1.9584 410.7761 411.2599 0.0739 -1.0000 -1.0000 3629160 1575178557.30 151.4424 59.9979 32.0000 1.9559 1.9578 410.8357 411.3201 0.0740 -1.0000 -1.0000 3629207 1575178557.40 151.4424 59.9979 32.0000 1.9554 1.9573 410.8041 411.2886 0.0740 -1.0000 -1.0000 3629285 1575178557.50 151.4424 59.9979 32.0000 1.9555 1.9574 410.8096 411.2945 0.0741 -1.0000 -1.0000 3629348 1575178557.60 151.4424 59.9979 32.0000 1.9552 1.9571 410.9161 411.4013 0.0741 -1.0000 -1.0000 3629645 1575178557.70 151.4203 59.9979 32.0000 1.9555 1.9574 410.9469 411.4323 0.0741 -1.0000 -1.0000 3629707 1575178557.80 151.4203 59.9979 32.0000 1.9550 1.9569 411.0197 411.5050 0.0740 -1.0000 -1.0000 3629770 1575178557.90 151.4203 59.9979 32.0000 1.9540 1.9559 410.9939 411.4792 0.0741 -1.0000 -1.0000 3629832 1575178558.00 151.4203 59.9979 32.0000 1.9552 1.9571 410.9362 411.4217 0.0741 -1.0000 -1.0000 3629910 1575178558.10 151.4203 59.9979 32.0000 1.9562 1.9581 410.7974 411.2823 0.0741 -1.0000 -1.0000 3630270 1575178558.20 151.4648 59.9979 32.0000 1.9569 1.9588 410.8359 411.3215 0.0741 -1.0000 -1.0000 3630332 1575178558.30 151.4648 59.9979 32.0000 1.9571 1.9590 410.9381 411.4229 0.0741 -1.0000 -1.0000 3630410 1575178558.40 151.4648 59.9979 32.0000 1.9565 1.9584 410.9242 411.4104 0.0742 -1.0000 -1.0000 3630473 1575178558.50 151.4648 59.9979 32.0000 1.9562 1.9581 411.0205 411.5063 0.0741 -1.0000 -1.0000 3630551 1575178558.60 151.4648 59.9979 32.0000 1.9557 1.9576 411.0677 411.5536 0.0741 -1.0000 -1.0000 3630614 1575178558.70 151.4711 59.9979 32.0000 1.9548 1.9567 410.9564 411.4416 0.0741 -1.0000 -1.0000 3630676 1575178558.80 151.4797 59.9979 32.0000 1.9551 1.9570 410.9657 411.4510 0.0741 -1.0000 -1.0000 3630754 1575178558.90 151.4797 59.9979 32.0000 1.9549 1.9568 410.9122 411.3994 0.0742 -1.0000 -1.0000 3630817 1575178559.00 151.4797 59.9979 32.0000 1.9541 1.9560 410.9095 411.3941 0.0740 -1.0000 -1.0000 3630879 1575178559.10 151.4797 59.9979 32.0000 1.9554 1.9573 410.8959 411.3816 0.0742 -1.0000 -1.0000 3630957 1575178559.20 151.4797 59.9979 32.0000 1.9563 1.9582 410.7663 411.2513 0.0741 -1.0000 -1.0000 3631020 1575178559.30 151.4761 59.9979 32.0000 1.9562 1.9581 410.8278 411.3135 0.0741 -1.0000 -1.0000 3631082 1575178559.40 151.4761 59.9979 32.0000 1.9558 1.9578 410.8481 411.3331 0.0741 -1.0000 -1.0000 3631160 1575178559.50 151.4761 59.9979 32.0000 1.9551 1.9570 410.9457 411.4323 0.0743 -1.0000 -1.0000 3631223 1575178559.60 151.4761 59.9979 32.0000 1.9555 1.9574 411.0115 411.4960 0.0740 -1.0000 -1.0000 3631285 1575178559.70 151.4761 59.9979 32.0000 1.9550 1.9569 411.0978 411.5830 0.0741 -1.0000 -1.0000 3631364 1575178559.80 151.4422 59.9977 32.0000 1.9557 1.9576 411.0560 411.5408 0.0740 -1.0000 -1.0000 3631426 1575178559.90 151.4212 59.9976 32.0000 1.9559 1.9578 410.8995 411.3848 0.0741 -1.0000 -1.0000 3631488 1575178560.00 151.4212 59.9976 32.0000 1.9570 1.9589 410.8414 411.3260 0.0740 -1.0000 -1.0000 3631551 1575178560.10 151.4212 59.9976 32.0000 1.9560 1.9579 410.8048 411.2905 0.0742 -1.0000 -1.0000 3631613 1575178560.20 151.4212 59.9976 32.0000 1.9562 1.9581 410.8264 411.3106 0.0740 -1.0000 -1.0000 3631691 1575178560.30 151.4212 59.9976 32.0000 1.9557 1.9576 411.0476 411.5324 0.0740 -1.0000 -1.0000 3631770 1575178560.40 151.4212 59.9976 32.0000 1.9553 1.9572 411.0786 411.5643 0.0741 -1.0000 -1.0000 3631832 1575178560.50 151.5722 59.9976 32.0000 1.9554 1.9573 410.9854 411.4716 0.0742 -1.0000 -1.0000 3631910 1575178560.60 151.5722 59.9976 32.0000 1.9561 1.9580 410.9283 411.4146 0.0742 -1.0000 -1.0000 3631973 1575178560.70 151.5722 59.9976 32.0000 1.9564 1.9583 410.8281 411.3133 0.0740 -1.0000 -1.0000 3632238 1575178560.80 151.5722 59.9976 32.0000 1.9560 1.9579 410.9422 411.4273 0.0740 -1.0000 -1.0000 3632316 1575178560.90 151.5722 59.9976 32.0000 1.9557 1.9576 410.8750 411.3605 0.0742 -1.0000 -1.0000 3632379 1575178561.00 151.4570 59.9976 32.0000 1.9555 1.9574 410.8406 411.3265 0.0742 -1.0000 -1.0000 3632441 1575178561.10 151.4229 59.9976 32.0000 1.9557 1.9576 410.9119 411.3970 0.0740 -1.0000 -1.0000 3632520 1575178561.20 151.4229 59.9976 32.0000 1.9558 1.9577 410.9374 411.4217 0.0739 -1.0000 -1.0000 3633051 1575178561.30 151.4229 59.9976 32.0000 1.9559 1.9578 410.9308 411.4160 0.0741 -1.0000 -1.0000 3633114 1575178561.40 151.4229 59.9976 32.0000 1.9558 1.9577 410.9968 411.4819 0.0740 -1.0000 -1.0000 3633191 1575178561.50 151.4229 59.9976 32.0000 1.9554 1.9573 410.9940 411.4793 0.0741 -1.0000 -1.0000 3633254 1575178561.60 151.4849 59.9976 32.0000 1.9557 1.9576 410.9137 411.3985 0.0739 -1.0000 -1.0000 3633332 1575178561.70 151.4849 59.9976 32.0000 1.9554 1.9573 410.8452 411.3298 0.0740 -1.0000 -1.0000 3633504 1575178561.80 151.4849 59.9976 32.0000 1.9556 1.9575 410.7815 411.2665 0.0741 -1.0000 -1.0000 3633567 1575178561.90 151.4849 59.9976 32.0000 1.9562 1.9581 410.7968 411.2820 0.0741 -1.0000 -1.0000 3633629 1575178562.00 151.4849 59.9976 32.0000 1.9560 1.9579 410.9729 411.4581 0.0741 -1.0000 -1.0000 3633707 1575178562.10 151.5496 59.9976 32.0000 1.9557 1.9576 410.9309 411.4160 0.0741 -1.0000 -1.0000 3633770 1575178562.20 151.5836 59.9976 32.0000 1.9558 1.9577 411.1076 411.5935 0.0741 -1.0000 -1.0000 3633957 1575178562.30 151.5836 59.9976 32.0000 1.9560 1.9579 411.0250 411.5104 0.0741 -1.0000 -1.0000 3636551 1575178564.80 151.4955 59.9976 32.0000 1.9557 1.9576 411.0312 411.5158 0.0740 -1.0000 -1.0000 3637115 1575178564.90 151.4577 59.9980 32.0000 1.9553 1.9572 411.0301 411.5161 0.0741 -1.0000 -1.0000 3637177 1575178565.00 151.4577 59.9980 32.0000 1.9546 1.9565 411.0080 411.4929 0.0740 -1.0000 -1.0000 3637239 1575178565.10 151.4577 59.9980 32.0000 1.9565 1.9584 410.9310 411.4158 0.0740 -1.0000 -1.0000 3637318 1575178565.20 151.4577 59.9980 32.0000 1.9567 1.9586 410.8516 411.3372 0.0741 -1.0000 -1.0000 3637380 1575178565.30 151.4577 59.9980 32.0000 1.9570 1.9589 410.7973 411.2828 0.0741 -1.0000 -1.0000 3637443 1575178565.40 151.5082 59.9980 32.0000 1.9572 1.9591 410.8257 411.3112 0.0741 -1.0000 -1.0000 3637505 1575178565.50 151.5082 59.9980 32.0000 1.9567 1.9587 410.8606 411.3459 0.0741 -1.0000 -1.0000 3637568 1575178565.60 151.5082 59.9980 32.0000 1.9561 1.9580 410.9213 411.4060 0.0740 -1.0000 -1.0000 3637630 1575178565.70 151.5082 59.9980 32.0000 1.9559 1.9578 411.0000 411.4843 0.0739 -1.0000 -1.0000 3637708 1575178565.80 151.5082 59.9980 32.0000 1.9557 1.9576 411.0313 411.5162 0.0741 -1.0000 -1.0000 3637771 1575178565.90 151.5076 59.9980 32.0000 1.9554 1.9573 411.0634 411.5484 0.0739 -1.0000 -1.0000 3637833 1575178566.00 151.5050 59.9980 32.0000 1.9559 1.9578 410.9883 411.4734 0.0742 -1.0000 -1.0000 3637911 1575178566.10 151.5050 59.9980 32.0000 1.9562 1.9581 410.9364 411.4202 0.0739 -1.0000 -1.0000 3637974 1575178566.20 151.5050 59.9980 32.0000 1.9565 1.9584 410.8175 411.3020 0.0740 -1.0000 -1.0000 3638036 1575178566.30 151.5050 59.9980 32.0000 1.9564 1.9583 410.9247 411.4095 0.0740 -1.0000 -1.0000 3638099 1575178566.40 151.5050 59.9980 32.0000 1.9557 1.9576 411.0050 411.4898 0.0740 -1.0000 -1.0000 3638162 1575178566.50 151.5040 59.9980 32.0000 1.9555 1.9574 410.9985 411.4827 0.0739 -1.0000 -1.0000 3638239 1575178566.60 151.4871 59.9980 32.0000 1.9550 1.9569 411.1032 411.5872 0.0739 -1.0000 -1.0000 3638302 1575178566.70 151.4871 59.9980 32.0000 1.9549 1.9568 411.0203 411.5045 0.0739 -1.0000 -1.0000 3638365 1575178566.80 151.4871 59.9980 32.0000 1.9553 1.9572 411.0478 411.5325 0.0740 -1.0000 -1.0000 3638474 1575178566.90 151.4871 59.9980 32.0000 1.9550 1.9569 410.9913 411.4766 0.0741 -1.0000 -1.0000 3638536 1575178567.00 151.4871 59.9980 32.0000 1.9559 1.9578 410.8993 411.3846 0.0741 -1.0000 -1.0000 3638599 1575178567.10 151.4871 59.9980 32.0000 1.9564 1.9584 410.9029 411.3884 0.0741 -1.0000 -1.0000 3638662 1575178567.20 151.5760 59.9980 32.0000 1.9561 1.9580 410.8689 411.3539 0.0740 -1.0000 -1.0000 3638724 1575178567.30 151.5760 59.9980 32.0000 1.9559 1.9578 410.8309 411.3158 0.0741 -1.0000 -1.0000 3638786 1575178567.40 151.5760 59.9980 32.0000 1.9557 1.9576 411.0025 411.4874 0.0741 -1.0000 -1.0000 3638974 1575178567.50 151.5760 59.9980 32.0000 1.9554 1.9574 411.0399 411.5254 0.0740 -1.0000 -1.0000 3639036 1575178567.60 151.5760 59.9980 32.0000 1.9556 1.9575 410.9619 411.4468 0.0740 -1.0000 -1.0000 3639099 1575178567.70 151.5222 59.9980 32.0000 1.9556 1.9575 410.9579 411.4437 0.0741 -1.0000 -1.0000 3639177 1575178567.80 151.5098 59.9980 32.0000 1.9553 1.9572 410.8147 411.2995 0.0741 -1.0000 -1.0000 3639458 1575178567.90 151.5098 59.9980 32.0000 1.9561 1.9580 410.8495 411.3343 0.0740 -1.0000 -1.0000 3639552 1575178568.00 151.5098 59.9980 32.0000 1.9561 1.9580 410.8801 411.3656 0.0741 -1.0000 -1.0000 3639630 1575178568.10 151.5098 59.9980 32.0000 1.9557 1.9576 410.9499 411.4345 0.0740 -1.0000 -1.0000 3639693 1575178568.20 151.5098 59.9980 32.0000 1.9554 1.9573 410.9443 411.4295 0.0741 -1.0000 -1.0000 3639755 1575178568.30 151.4478 59.9980 32.0000 1.9558 1.9577 410.9560 411.4417 0.0741 -1.0000 -1.0000 3639833 1575178568.40 151.4478 59.9980 32.0000 1.9559 1.9578 410.9657 411.4517 0.0741 -1.0000 -1.0000 3640271 1575178568.50 151.4478 59.9980 32.0000 1.9558 1.9577 410.8055 411.2901 0.0741 -1.0000 -1.0000 3640333 1575178568.60 151.4478 59.9980 32.0000 1.9568 1.9587 410.7903 411.2757 0.0741 -1.0000 -1.0000 3640396 1575178568.70 151.4478 59.9980 32.0000 1.9566 1.9585 410.9080 411.3930 0.0741 -1.0000 -1.0000 3640458 1575178568.80 151.4707 59.9980 32.0000 1.9568 1.9587 410.8937 411.3792 0.0741 -1.0000 -1.0000 3640536 1575178568.90 151.4985 59.9980 32.0000 1.9559 1.9578 410.8660 411.3514 0.0741 -1.0000 -1.0000 3640615 1575178569.00 151.4985 59.9980 32.0000 1.9560 1.9579 411.0165 411.5025 0.0742 -1.0000 -1.0000 3640677 1575178569.10 151.4985 59.9980 32.0000 1.9550 1.9569 411.0482 411.5339 0.0741 -1.0000 -1.0000 3640755 1575178569.20 151.4985 59.9980 32.0000 1.9551 1.9570 411.1020 411.5870 0.0741 -1.0000 -1.0000 3640802 1575178569.30 151.4985 59.9980 32.0000 1.9558 1.9577 411.0114 411.4973 0.0741 -1.0000 -1.0000 3640865 1575178569.40 151.5240 59.9980 32.0000 1.9572 1.9591 410.9051 411.3897 0.0741 -1.0000 -1.0000 3641224 1575178569.50 151.5240 59.9980 32.0000 1.9561 1.9580 410.8341 411.3197 0.0742 -1.0000 -1.0000 3641286 1575178569.60 151.5240 59.9980 32.0000 1.9563 1.9582 410.8081 411.2935 0.0742 -1.0000 -1.0000 3641349 1575178569.70 151.5240 59.9980 32.0000 1.9560 1.9579 410.9843 411.4702 0.0741 -1.0000 -1.0000 3641412 1575178569.80 151.5240 59.9980 32.0000 1.9554 1.9573 411.0132 411.4980 0.0740 -1.0000 -1.0000 3641474 1575178569.90 151.4474 59.9981 32.0000 1.9553 1.9572 411.0864 411.5717 0.0741 -1.0000 -1.0000 3641599 1575178570.00 151.4474 59.9981 32.0000 1.9550 1.9569 411.0825 411.5686 0.0742 -1.0000 -1.0000 3641677 1575178570.10 151.4474 59.9981 32.0000 1.9564 1.9583 411.0240 411.5096 0.0741 -1.0000 -1.0000 3641739 1575178570.20 151.4474 59.9981 32.0000 1.9560 1.9579 410.8897 411.3753 0.0741 -1.0000 -1.0000 3641802 1575178570.30 151.4474 59.9981 32.0000 1.9564 1.9583 410.9281 411.4134 0.0741 -1.0000 -1.0000 3641880 1575178570.40 151.4474 59.9981 32.0000 1.9569 1.9588 410.8202 411.3051 0.0740 -1.0000 -1.0000 3642099 1575178570.50 151.5543 59.9981 32.0000 1.9561 1.9580 411.0756 411.5613 0.0741 -1.0000 -1.0000 3642177 1575178570.60 151.5543 59.9981 32.0000 1.9556 1.9575 411.0582 411.5430 0.0740 -1.0000 -1.0000 3642239 1575178570.70 151.5543 59.9981 32.0000 1.9551 1.9570 411.0836 411.5688 0.0740 -1.0000 -1.0000 3642302 1575178570.80 151.5543 59.9981 32.0000 1.9559 1.9578 411.0028 411.4880 0.0741 -1.0000 -1.0000 3642380 1575178570.90 151.5543 59.9981 32.0000 1.9562 1.9581 410.9378 411.4231 0.0741 -1.0000 -1.0000 3642443 1575178571.00 151.5427 59.9981 32.0000 1.9559 1.9578 410.7890 411.2744 0.0741 -1.0000 -1.0000 3642505 1575178571.10 151.5360 59.9981 32.0000 1.9572 1.9591 410.8315 411.3161 0.0740 -1.0000 -1.0000 3642677 1575178571.20 151.5360 59.9981 32.0000 1.9579 1.9598 410.9082 411.3933 0.0741 -1.0000 -1.0000 3642740 1575178571.30 151.5360 59.9981 32.0000 1.9565 1.9584 410.9519 411.4379 0.0742 -1.0000 -1.0000 3642786 1575178571.40 151.5360 59.9981 32.0000 1.9558 1.9577 410.9882 411.4741 0.0741 -1.0000 -1.0000 3643146 1575178571.50 151.5360 59.9981 32.0000 1.9557 1.9576 411.0793 411.5647 0.0741 -1.0000 -1.0000 3643208 1575178571.60 151.6031 59.9981 32.0000 1.9557 1.9576 410.9902 411.4761 0.0741 -1.0000 -1.0000 3643271 1575178571.70 151.6031 59.9981 32.0000 1.9561 1.9580 410.9104 411.3962 0.0742 -1.0000 -1.0000 3643349 1575178571.80 151.6031 59.9981 32.0000 1.9565 1.9584 410.8391 411.3245 0.0741 -1.0000 -1.0000 3643412 1575178571.90 151.6031 59.9981 32.0000 1.9559 1.9579 410.9206 411.4058 0.0741 -1.0000 -1.0000 3643474 1575178572.00 151.6031 59.9981 32.0000 1.9553 1.9572 410.9578 411.4437 0.0741 -1.0000 -1.0000 3643614 1575178572.10 151.4610 59.9981 32.0000 1.9548 1.9567 410.9202 411.4050 0.0740 -1.0000 -1.0000 3643677 1575178572.20 151.4456 59.9981 32.0000 1.9547 1.9566 410.9794 411.4640 0.0740 -1.0000 -1.0000 3643739 1575178572.30 151.4456 59.9981 32.0000 1.9552 1.9571 410.9609 411.4461 0.0740 -1.0000 -1.0000 3643818 1575178572.40 151.4456 59.9981 32.0000 1.9555 1.9574 411.0551 411.5403 0.0740 -1.0000 -1.0000 3643880 1575178572.50 151.4456 59.9981 32.0000 1.9555 1.9574 411.0444 411.5295 0.0740 -1.0000 -1.0000 3643974 1575178572.60 151.4456 59.9981 32.0000 1.9555 1.9574 411.0540 411.5399 0.0742 -1.0000 -1.0000 3644036 1575178572.70 151.4980 59.9981 32.0000 1.9561 1.9580 411.0483 411.5341 0.0742 -1.0000 -1.0000 3644099 1575178572.80 151.4980 59.9981 32.0000 1.9566 1.9585 410.8574 411.3438 0.0742 -1.0000 -1.0000 3644161 1575178572.90 151.4980 59.9981 32.0000 1.9566 1.9585 410.9142 411.4003 0.0742 -1.0000 -1.0000 3644224 1575178573.00 151.4980 59.9981 32.0000 1.9561 1.9580 411.0456 411.5307 0.0740 -1.0000 -1.0000 3644615 1575178573.10 151.4980 59.9981 32.0000 1.9555 1.9574 411.0520 411.5380 0.0741 -1.0000 -1.0000 3644693 1575178573.20 151.5896 59.9981 32.0000 1.9556 1.9575 411.0693 411.5550 0.0742 -1.0000 -1.0000 3644755 1575178573.30 151.5896 59.9981 32.0000 1.9554 1.9573 411.0176 411.5034 0.0740 -1.0000 -1.0000 3644818 1575178573.40 151.5896 59.9981 32.0000 1.9553 1.9572 411.0381 411.5232 0.0740 -1.0000 -1.0000 3644896 1575178573.50 151.5896 59.9981 32.0000 1.9551 1.9570 410.9589 411.4439 0.0740 -1.0000 -1.0000 3644958 1575178573.60 151.5896 59.9981 32.0000 1.9558 1.9577 410.9020 411.3878 0.0742 -1.0000 -1.0000 3645021 1575178573.70 151.5863 59.9981 32.0000 1.9556 1.9575 410.8689 411.3543 0.0741 -1.0000 -1.0000 3645099 1575178573.80 151.5817 59.9981 32.0000 1.9569 1.9589 410.9046 411.3902 0.0741 -1.0000 -1.0000 3645162 1575178573.90 151.5817 59.9981 32.0000 1.9566 1.9585 410.9073 411.3932 0.0742 -1.0000 -1.0000 3645224 1575178574.00 151.5817 59.9981 32.0000 1.9563 1.9582 411.1196 411.6054 0.0741 -1.0000 -1.0000 3645521 1575178574.10 151.5817 59.9981 32.0000 1.9554 1.9573 411.0795 411.5656 0.0741 -1.0000 -1.0000 3645583 1575178574.20 151.5817 59.9981 32.0000 1.9558 1.9577 411.0637 411.5489 0.0740 -1.0000 -1.0000 3645646 1575178574.30 151.5100 59.9981 32.0000 1.9567 1.9586 410.8778 411.3635 0.0742 -1.0000 -1.0000 3645724 1575178574.40 151.5100 59.9981 32.0000 1.9564 1.9583 410.7902 411.2761 0.0742 -1.0000 -1.0000 3645786 1575178574.50 151.5100 59.9981 32.0000 1.9568 1.9587 410.8229 411.3083 0.0741 -1.0000 -1.0000 3645849 1575178574.60 151.5100 59.9981 32.0000 1.9569 1.9588 410.8439 411.3287 0.0740 -1.0000 -1.0000 3646021 1575178574.70 151.5100 59.9981 32.0000 1.9566 1.9585 410.9768 411.4630 0.0742 -1.0000 -1.0000 3646083 1575178574.80 151.5506 59.9980 32.0000 1.9561 1.9580 411.0531 411.5383 0.0740 -1.0000 -1.0000 3646161 1575178574.90 151.5541 59.9979 32.0000 1.9556 1.9575 411.0870 411.5728 0.0742 -1.0000 -1.0000 3646224 1575178575.00 151.5541 59.9979 32.0000 1.9551 1.9570 411.0809 411.5672 0.0742 -1.0000 -1.0000 3646318 1575178575.10 151.5541 59.9979 32.0000 1.9563 1.9582 410.8938 411.3792 0.0741 -1.0000 -1.0000 3646724 1575178575.20 151.5541 59.9979 32.0000 1.9564 1.9583 410.8266 411.3114 0.0740 -1.0000 -1.0000 3646802 1575178575.30 151.5562 59.9979 32.0000 1.9567 1.9586 410.8988 411.3844 0.0742 -1.0000 -1.0000 3646865 1575178575.40 151.6006 59.9979 32.0000 1.9564 1.9583 410.9302 411.4158 0.0741 -1.0000 -1.0000 3646927 1575178575.50 151.6006 59.9979 32.0000 1.9563 1.9582 411.0266 411.5120 0.0741 -1.0000 -1.0000 3646989 1575178575.60 151.6006 59.9979 32.0000 1.9557 1.9576 411.0965 411.5818 0.0741 -1.0000 -1.0000 3647240 1575178575.70 151.6006 59.9979 32.0000 1.9562 1.9581 411.1309 411.6168 0.0741 -1.0000 -1.0000 3647318 1575178575.80 151.6006 59.9979 32.0000 1.9568 1.9587 411.0244 411.5097 0.0741 -1.0000 -1.0000 3647380 1575178575.90 151.6599 59.9979 32.0000 1.9566 1.9585 410.9023 411.3877 0.0741 -1.0000 -1.0000 3647443 1575178576.00 151.6599 59.9979 32.0000 1.9572 1.9591 410.9342 411.4184 0.0739 -1.0000 -1.0000 3647505 1575178576.10 151.6599 59.9979 32.0000 1.9560 1.9579 410.8053 411.2893 0.0739 -1.0000 -1.0000 3647755 1575178576.20 151.6599 59.9979 32.0000 1.9568 1.9587 410.9630 411.4470 0.0739 -1.0000 -1.0000 3647818 1575178576.30 151.6599 59.9979 32.0000 1.9559 1.9578 411.0747 411.5594 0.0740 -1.0000 -1.0000 3647896 1575178576.40 151.5445 59.9979 32.0000 1.9556 1.9575 411.0100 411.4951 0.0741 -1.0000 -1.0000 3647958 1575178576.50 151.4500 59.9979 32.0000 1.9551 1.9570 411.0518 411.5377 0.0742 -1.0000 -1.0000 3648021 1575178576.60 151.4500 59.9979 32.0000 1.9557 1.9576 410.9491 411.4337 0.0739 -1.0000 -1.0000 3648208 1575178576.70 151.4500 59.9979 32.0000 1.9567 1.9586 410.9903 411.4756 0.0742 -1.0000 -1.0000 3648271 1575178576.80 151.4500 59.9979 32.0000 1.9566 1.9585 410.9389 411.4243 0.0740 -1.0000 -1.0000 3648349 1575178576.90 151.4500 59.9979 32.0000 1.9576 1.9595 411.0146 411.4990 0.0740 -1.0000 -1.0000 3648411 1575178577.00 151.5103 59.9979 32.0000 1.9572 1.9591 410.8681 411.3532 0.0740 -1.0000 -1.0000 3648474 1575178577.10 151.5103 59.9979 32.0000 1.9566 1.9585 410.8756 411.3600 0.0740 -1.0000 -1.0000 3648536 1575178577.20 151.5103 59.9979 32.0000 1.9556 1.9575 410.9500 411.4361 0.0742 -1.0000 -1.0000 3648724 1575178577.30 151.5103 59.9979 32.0000 1.9560 1.9579 410.9443 411.4303 0.0742 -1.0000 -1.0000 3648786 1575178577.40 151.5103 59.9979 32.0000 1.9560 1.9579 411.0427 411.5281 0.0741 -1.0000 -1.0000 3648849 1575178577.50 151.6067 59.9979 32.0000 1.9564 1.9583 411.0130 411.4974 0.0739 -1.0000 -1.0000 3648912 1575178577.60 151.6428 59.9979 32.0000 1.9568 1.9587 410.8824 411.3673 0.0740 -1.0000 -1.0000 3648974 1575178577.70 151.6428 59.9979 32.0000 1.9574 1.9593 410.9533 411.4383 0.0741 -1.0000 -1.0000 3649224 1575178577.80 151.6428 59.9979 32.0000 1.9572 1.9591 410.9194 411.4040 0.0739 -1.0000 -1.0000 3649286 1575178577.90 151.6428 59.9979 32.0000 1.9574 1.9593 410.8904 411.3755 0.0741 -1.0000 -1.0000 3649349 1575178578.00 151.6428 59.9979 32.0000 1.9566 1.9585 410.9480 411.4337 0.0742 -1.0000 -1.0000 3649427 1575178578.10 151.5799 59.9979 32.0000 1.9559 1.9578 411.0160 411.5013 0.0740 -1.0000 -1.0000 3649489 1575178578.20 151.5772 59.9979 32.0000 1.9550 1.9569 411.0707 411.5558 0.0740 -1.0000 -1.0000 3650318 1575178578.30 151.5772 59.9979 32.0000 1.9551 1.9570 411.1115 411.5959 0.0739 -1.0000 -1.0000 3650412 1575178578.40 151.5772 59.9979 32.0000 1.9561 1.9580 410.9846 411.4689 0.0739 -1.0000 -1.0000 3650489 1575178578.50 151.5772 59.9979 32.0000 1.9565 1.9584 410.8879 411.3729 0.0741 -1.0000 -1.0000 3650583 1575178578.60 151.5573 59.9979 32.0000 1.9559 1.9578 410.9153 411.3998 0.0740 -1.0000 -1.0000 3650646 1575178578.70 151.5354 59.9979 32.0000 1.9557 1.9576 410.8758 411.3605 0.0740 -1.0000 -1.0000 3650708 1575178578.80 151.5354 59.9979 32.0000 1.9559 1.9578 410.8925 411.3776 0.0740 -1.0000 -1.0000 3650771 1575178578.90 151.5354 59.9979 32.0000 1.9553 1.9572 411.1062 411.5912 0.0740 -1.0000 -1.0000 3650833 1575178579.00 151.5354 59.9979 32.0000 1.9549 1.9568 411.0208 411.5057 0.0740 -1.0000 -1.0000 3650896 1575178579.10 151.5354 59.9979 32.0000 1.9553 1.9572 411.0187 411.5025 0.0738 -1.0000 -1.0000 3650974 1575178579.20 151.5490 59.9979 32.0000 1.9554 1.9573 411.1449 411.6291 0.0740 -1.0000 -1.0000 3651036 1575178579.30 151.5490 59.9979 32.0000 1.9569 1.9589 410.9789 411.4637 0.0739 -1.0000 -1.0000 3651099 1575178579.40 151.5490 59.9979 32.0000 1.9570 1.9589 410.8922 411.3762 0.0739 -1.0000 -1.0000 3651177 1575178579.50 151.5490 59.9979 32.0000 1.9568 1.9587 410.8835 411.3685 0.0740 -1.0000 -1.0000 3651271 1575178579.60 151.5490 59.9979 32.0000 1.9564 1.9583 410.8472 411.3314 0.0739 -1.0000 -1.0000 3651333 1575178579.70 151.5972 59.9982 32.0000 1.9555 1.9574 410.9467 411.4309 0.0739 -1.0000 -1.0000 3651396 1575178579.80 151.5991 59.9982 32.0000 1.9552 1.9571 410.9531 411.4381 0.0741 -1.0000 -1.0000 3651458 1575178579.90 151.5991 59.9982 32.0000 1.9557 1.9576 411.0574 411.5428 0.0740 -1.0000 -1.0000 3651521 1575178580.00 151.5991 59.9982 32.0000 1.9561 1.9580 411.0589 411.5436 0.0740 -1.0000 -1.0000 3651599 1575178580.10 151.5991 59.9982 32.0000 1.9567 1.9586 411.0392 411.5247 0.0741 -1.0000 -1.0000 3651661 1575178580.20 151.5991 59.9982 32.0000 1.9561 1.9580 410.9990 411.4839 0.0739 -1.0000 -1.0000 3651724 1575178580.30 151.5497 59.9982 32.0000 1.9561 1.9580 410.9420 411.4271 0.0741 -1.0000 -1.0000 3651802 1575178580.40 151.3792 59.9982 32.0000 1.9569 1.9588 410.7888 411.2728 0.0738 -1.0000 -1.0000 3651864 1575178580.50 151.3792 59.9982 32.0000 1.9559 1.9578 410.8169 411.3004 0.0739 -1.0000 -1.0000 3651927 1575178580.60 151.3792 59.9982 32.0000 1.9558 1.9577 410.8183 411.3026 0.0740 -1.0000 -1.0000 3651989 1575178580.70 151.3792 59.9982 32.0000 1.9565 1.9584 410.9633 411.4483 0.0740 -1.0000 -1.0000 3652224 1575178580.80 151.3792 59.9982 32.0000 1.9559 1.9578 411.1212 411.6068 0.0742 -1.0000 -1.0000 3652286 1575178580.90 151.5182 59.9982 32.0000 1.9556 1.9575 411.1557 411.6416 0.0741 -1.0000 -1.0000 3652349 1575178581.00 151.5182 59.9982 32.0000 1.9561 1.9580 411.1053 411.5899 0.0740 -1.0000 -1.0000 3652411 1575178581.10 151.5182 59.9982 32.0000 1.9566 1.9585 411.0468 411.5317 0.0739 -1.0000 -1.0000 3652489 1575178581.20 151.5182 59.9982 32.0000 1.9561 1.9580 410.9269 411.4116 0.0741 -1.0000 -1.0000 3652974 1575178581.30 151.5182 59.9982 32.0000 1.9567 1.9586 410.9263 411.4100 0.0739 -1.0000 -1.0000 3653036 1575178581.40 151.5182 59.9982 32.0000 1.9563 1.9582 410.9050 411.3895 0.0740 -1.0000 -1.0000 3653099 1575178581.50 151.4944 59.9982 32.0000 1.9555 1.9574 410.9210 411.4052 0.0739 -1.0000 -1.0000 3653177 1575178581.60 151.4944 59.9982 32.0000 1.9559 1.9578 410.8173 411.3009 0.0739 -1.0000 -1.0000 3653333 1575178581.70 151.4944 59.9982 32.0000 1.9559 1.9578 411.0036 411.4874 0.0738 -1.0000 -1.0000 3653489 1575178581.80 151.4944 59.9982 32.0000 1.9548 1.9567 411.0946 411.5793 0.0740 -1.0000 -1.0000 3653552 1575178581.90 151.4944 59.9982 32.0000 1.9557 1.9576 411.0409 411.5263 0.0741 -1.0000 -1.0000 3653614 1575178582.00 151.5357 59.9982 32.0000 1.9564 1.9583 410.9225 411.4068 0.0740 -1.0000 -1.0000 3653693 1575178582.10 151.5532 59.9982 32.0000 1.9561 1.9580 410.8550 411.3398 0.0740 -1.0000 -1.0000 3653755 1575178582.20 151.5532 59.9982 32.0000 1.9567 1.9586 410.8755 411.3604 0.0740 -1.0000 -1.0000 3653849 1575178582.30 151.5532 59.9982 32.0000 1.9563 1.9582 411.0094 411.4943 0.0740 -1.0000 -1.0000 3653911 1575178582.40 151.5532 59.9982 32.0000 1.9553 1.9572 410.9795 411.4638 0.0739 -1.0000 -1.0000 3653974 1575178582.50 151.5532 59.9982 32.0000 1.9557 1.9576 411.0500 411.5355 0.0741 -1.0000 -1.0000 3654052 1575178582.60 151.5383 59.9982 32.0000 1.9542 1.9561 410.9654 411.4498 0.0739 -1.0000 -1.0000 3654114 1575178582.70 151.5383 59.9982 32.0000 1.9553 1.9572 411.0509 411.5356 0.0740 -1.0000 -1.0000 3654177 1575178582.80 151.5383 59.9982 32.0000 1.9553 1.9572 410.9811 411.4660 0.0740 -1.0000 -1.0000 3654630 1575178582.90 151.5383 59.9982 32.0000 1.9554 1.9573 410.9197 411.4055 0.0742 -1.0000 -1.0000 3654693 1575178583.00 151.5383 59.9982 32.0000 1.9556 1.9575 410.8270 411.3121 0.0740 -1.0000 -1.0000 3654755 1575178583.10 151.4543 59.9982 32.0000 1.9554 1.9573 410.8156 411.2997 0.0739 -1.0000 -1.0000 3654833 1575178583.20 151.4321 59.9982 32.0000 1.9552 1.9571 410.9920 411.4768 0.0740 -1.0000 -1.0000 3654896 1575178583.30 151.4321 59.9982 32.0000 1.9555 1.9574 411.0926 411.5781 0.0742 -1.0000 -1.0000 3655130 1575178583.40 151.4321 59.9982 32.0000 1.9557 1.9576 411.1163 411.6017 0.0739 -1.0000 -1.0000 3655208 1575178583.50 151.4321 59.9982 32.0000 1.9556 1.9575 411.1380 411.6238 0.0742 -1.0000 -1.0000 3655271 1575178583.60 151.4321 59.9982 32.0000 1.9552 1.9571 411.0973 411.5816 0.0739 -1.0000 -1.0000 3655333 1575178583.70 151.4549 59.9982 32.0000 1.9558 1.9577 411.0358 411.5204 0.0740 -1.0000 -1.0000 3655396 1575178583.80 151.4558 59.9982 32.0000 1.9567 1.9586 410.9067 411.3917 0.0741 -1.0000 -1.0000 3655474 1575178583.90 151.4558 59.9982 32.0000 1.9564 1.9583 410.8376 411.3223 0.0740 -1.0000 -1.0000 3655536 1575178584.00 151.4558 59.9982 32.0000 1.9561 1.9580 410.8083 411.2925 0.0740 -1.0000 -1.0000 3655614 1575178584.10 151.4558 59.9982 32.0000 1.9559 1.9578 410.8993 411.3832 0.0739 -1.0000 -1.0000 3655677 1575178584.20 151.4558 59.9982 32.0000 1.9559 1.9578 410.9977 411.4819 0.0739 -1.0000 -1.0000 3655739 1575178584.30 151.5231 59.9982 32.0000 1.9568 1.9587 410.9790 411.4634 0.0740 -1.0000 -1.0000 3655974 1575178584.40 151.5231 59.9982 32.0000 1.9562 1.9581 411.0049 411.4895 0.0739 -1.0000 -1.0000 3656036 1575178584.50 151.5231 59.9982 32.0000 1.9558 1.9577 410.8435 411.3288 0.0741 -1.0000 -1.0000 3656114 1575178584.60 151.5231 59.9982 32.0000 1.9569 1.9588 410.8512 411.3357 0.0740 -1.0000 -1.0000 3656177 1575178584.70 151.5231 59.9982 32.0000 1.9569 1.9588 410.8528 411.3384 0.0742 -1.0000 -1.0000 3656239 1575178584.80 151.5249 59.9981 32.0000 1.9565 1.9584 410.8811 411.3655 0.0740 -1.0000 -1.0000 3656583 1575178584.90 151.5461 59.9979 32.0000 1.9554 1.9573 410.9588 411.4436 0.0740 -1.0000 -1.0000 3656646 1575178585.00 151.5461 59.9979 32.0000 1.9550 1.9569 411.0490 411.5332 0.0738 -1.0000 -1.0000 3656708 1575178585.10 151.5461 59.9979 32.0000 1.9556 1.9575 411.0248 411.5095 0.0740 -1.0000 -1.0000 3656786 1575178585.20 151.5461 59.9979 32.0000 1.9550 1.9569 411.0160 411.5004 0.0740 -1.0000 -1.0000 3656849 1575178585.30 151.5461 59.9979 32.0000 1.9550 1.9569 410.9007 411.3857 0.0741 -1.0000 -1.0000 3657614 1575178585.40 151.4886 59.9979 32.0000 1.9563 1.9582 410.8552 411.3404 0.0741 -1.0000 -1.0000 3657692 1575178585.50 151.4407 59.9979 32.0000 1.9564 1.9583 410.8249 411.3097 0.0740 -1.0000 -1.0000 3657755 1575178585.60 151.4407 59.9979 32.0000 1.9565 1.9584 410.8839 411.3695 0.0742 -1.0000 -1.0000 3657817 1575178585.70 151.4407 59.9979 32.0000 1.9562 1.9581 410.7632 411.2471 0.0739 -1.0000 -1.0000 3657896 1575178585.80 151.4407 59.9979 32.0000 1.9558 1.9577 410.8760 411.3607 0.0741 -1.0000 -1.0000 3657958 1575178585.90 151.4407 59.9979 32.0000 1.9557 1.9576 410.9994 411.4852 0.0741 -1.0000 -1.0000 3658021 1575178586.00 151.4998 59.9979 32.0000 1.9554 1.9573 411.0020 411.4868 0.0740 -1.0000 -1.0000 3658083 1575178586.10 151.4998 59.9979 32.0000 1.9555 1.9574 411.0222 411.5078 0.0740 -1.0000 -1.0000 3658146 1575178586.20 151.4998 59.9979 32.0000 1.9558 1.9577 411.0347 411.5207 0.0743 -1.0000 -1.0000 3658224 1575178586.30 151.4998 59.9979 32.0000 1.9553 1.9572 411.0716 411.5567 0.0741 -1.0000 -1.0000 3658302 1575178586.40 151.4998 59.9979 32.0000 1.9550 1.9569 411.0429 411.5291 0.0742 -1.0000 -1.0000 3658365 1575178586.50 151.4336 59.9979 32.0000 1.9567 1.9586 410.8708 411.3571 0.0743 -1.0000 -1.0000 3658427 1575178586.60 151.4318 59.9979 32.0000 1.9567 1.9586 410.8198 411.3053 0.0741 -1.0000 -1.0000 3658489 1575178586.70 151.4318 59.9979 32.0000 1.9562 1.9581 410.9335 411.4191 0.0742 -1.0000 -1.0000 3658552 1575178586.80 151.4318 59.9979 32.0000 1.9554 1.9573 410.9139 411.3996 0.0741 -1.0000 -1.0000 3658630 1575178586.90 151.4318 59.9979 32.0000 1.9554 1.9573 411.0376 411.5231 0.0741 -1.0000 -1.0000 3658708 1575178587.00 151.4318 59.9979 32.0000 1.9557 1.9576 411.0527 411.5377 0.0740 -1.0000 -1.0000 3658771 1575178587.10 151.4312 59.9979 32.0000 1.9556 1.9575 411.0493 411.5346 0.0741 -1.0000 -1.0000 3658833 1575178587.20 151.4312 59.9979 32.0000 1.9556 1.9575 411.0043 411.4902 0.0742 -1.0000 -1.0000 3658896 1575178587.30 151.4312 59.9979 32.0000 1.9559 1.9578 411.0261 411.5108 0.0740 -1.0000 -1.0000 3658974 1575178587.40 151.4312 59.9979 32.0000 1.9559 1.9578 410.9078 411.3936 0.0743 -1.0000 -1.0000 3659052 1575178587.50 151.4312 59.9979 32.0000 1.9567 1.9586 410.9543 411.4405 0.0742 -1.0000 -1.0000 3659114 1575178587.60 151.4312 59.9979 32.0000 1.9565 1.9584 410.9730 411.4580 0.0741 -1.0000 -1.0000 3659177 1575178587.70 151.4490 59.9979 32.0000 1.9561 1.9580 411.0563 411.5421 0.0742 -1.0000 -1.0000 3659239 1575178587.80 151.4490 59.9979 32.0000 1.9560 1.9579 411.0614 411.5466 0.0740 -1.0000 -1.0000 3659302 1575178587.90 151.4490 59.9979 32.0000 1.9555 1.9574 411.2038 411.6918 0.0743 -1.0000 -1.0000 3659489 1575178588.00 151.4490 59.9979 32.0000 1.9560 1.9579 410.9748 411.4607 0.0742 -1.0000 -1.0000 3659552 1575178588.10 151.4490 59.9979 32.0000 1.9564 1.9583 411.0377 411.5239 0.0742 -1.0000 -1.0000 3659614 1575178588.20 151.4309 59.9979 32.0000 1.9561 1.9580 410.8471 411.3319 0.0740 -1.0000 -1.0000 3659677 1575178588.30 151.4240 59.9979 32.0000 1.9565 1.9584 410.8411 411.3261 0.0740 -1.0000 -1.0000 3659755 1575178588.40 151.4240 59.9979 32.0000 1.9561 1.9580 410.8178 411.3036 0.0743 -1.0000 -1.0000 3700317 1575178588.50 151.4240 59.9979 32.0000 1.9566 1.9585 410.9225 411.4093 0.0743 -1.0000 -1.0000 3700380 1575178588.60 151.4240 59.9979 32.0000 1.9568 1.9588 410.9205 411.4064 0.0742 -1.0000 -1.0000 3700442 1575178588.70 151.4240 59.9979 32.0000 1.9551 1.9570 411.0395 411.5253 0.0741 -1.0000 -1.0000 3700505 1575178588.80 151.5435 59.9979 32.0000 1.9558 1.9577 411.0040 411.4888 0.0740 -1.0000 -1.0000 3700583 1575178588.90 151.5435 59.9979 32.0000 1.9561 1.9580 411.0285 411.5138 0.0741 -1.0000 -1.0000 3700739 1575178589.00 151.5435 59.9979 32.0000 1.9569 1.9588 410.9468 411.4330 0.0742 -1.0000 -1.0000 3700802 1575178589.10 151.5435 59.9979 32.0000 1.9567 1.9586 410.8974 411.3826 0.0740 -1.0000 -1.0000 3700864 1575178589.20 151.5435 59.9979 32.0000 1.9565 1.9584 410.8113 411.2963 0.0741 -1.0000 -1.0000 3700927 1575178589.30 151.5190 59.9979 32.0000 1.9558 1.9577 410.8703 411.3561 0.0742 -1.0000 -1.0000 3700989 1575178589.40 151.4060 59.9979 32.0000 1.9558 1.9577 410.9229 411.4082 0.0741 -1.0000 -1.0000 3701130 1575178589.50 151.4060 59.9979 32.0000 1.9550 1.9569 411.0259 411.5107 0.0741 -1.0000 -1.0000 3701192 1575178589.60 151.4060 59.9979 32.0000 1.9558 1.9577 411.0863 411.5732 0.0742 -1.0000 -1.0000 3701255 1575178589.70 151.4060 59.9979 32.0000 1.9556 1.9575 411.1500 411.6354 0.0740 -1.0000 -1.0000 3701333 1575178589.80 151.4060 59.9979 32.0000 1.9559 1.9578 411.0608 411.5474 0.0742 -1.0000 -1.0000 3701396 1575178589.90 151.5126 59.9981 32.0000 1.9570 1.9589 410.8632 411.3488 0.0741 -1.0000 -1.0000 3701458 1575178590.00 151.5126 59.9981 32.0000 1.9569 1.9588 410.8999 411.3848 0.0741 -1.0000 -1.0000 3702083 1575178590.10 151.5126 59.9981 32.0000 1.9569 1.9588 410.8465 411.3325 0.0742 -1.0000 -1.0000 3702146 1575178590.20 151.5126 59.9981 32.0000 1.9567 1.9586 410.9158 411.4026 0.0743 -1.0000 -1.0000 3702255 1575178590.30 151.5126 59.9981 32.0000 1.9558 1.9577 410.9758 411.4612 0.0740 -1.0000 -1.0000 3702349 1575178590.40 151.4761 59.9981 32.0000 1.9556 1.9575 411.0172 411.5019 0.0740 -1.0000 -1.0000 3702411 1575178590.50 151.4314 59.9981 32.0000 1.9554 1.9573 411.1527 411.6378 0.0740 -1.0000 -1.0000 3702489 1575178590.60 151.4314 59.9981 32.0000 1.9553 1.9572 411.0058 411.4909 0.0741 -1.0000 -1.0000 3702552 1575178590.70 151.4314 59.9981 32.0000 1.9561 1.9580 410.9593 411.4449 0.0741 -1.0000 -1.0000 3702614 1575178590.80 151.4314 59.9981 32.0000 1.9561 1.9580 410.8587 411.3439 0.0740 -1.0000 -1.0000 3702692 1575178590.90 151.4314 59.9981 32.0000 1.9563 1.9582 410.8849 411.3694 0.0740 -1.0000 -1.0000 3702771 1575178591.00 151.4314 59.9981 32.0000 1.9556 1.9575 410.9393 411.4241 0.0740 -1.0000 -1.0000 3702833 1575178591.10 151.4712 59.9981 32.0000 1.9559 1.9578 410.9928 411.4773 0.0740 -1.0000 -1.0000 3702911 1575178591.20 151.4712 59.9981 32.0000 1.9560 1.9579 411.1035 411.5887 0.0741 -1.0000 -1.0000 3702974 1575178591.30 151.4712 59.9981 32.0000 1.9553 1.9572 411.0568 411.5426 0.0742 -1.0000 -1.0000 3703036 1575178591.40 151.4712 59.9981 32.0000 1.9562 1.9581 410.9396 411.4252 0.0741 -1.0000 -1.0000 3703114 1575178591.50 151.4712 59.9981 32.0000 1.9564 1.9583 410.8705 411.3554 0.0741 -1.0000 -1.0000 3703177 1575178591.60 151.4712 59.9981 32.0000 1.9565 1.9584 410.8804 411.3659 0.0741 -1.0000 -1.0000 3703239 1575178591.70 151.5121 59.9981 32.0000 1.9566 1.9585 410.8158 411.3006 0.0741 -1.0000 -1.0000 3703443 1575178591.80 151.5121 59.9981 32.0000 1.9568 1.9587 410.9019 411.3874 0.0741 -1.0000 -1.0000 3703505 1575178591.90 151.5121 59.9981 32.0000 1.9558 1.9577 410.9649 411.4498 0.0740 -1.0000 -1.0000 3703567 1575178592.00 151.5121 59.9981 32.0000 1.9550 1.9569 410.9077 411.3928 0.0741 -1.0000 -1.0000 3703646 1575178592.10 151.5121 59.9981 32.0000 1.9545 1.9564 410.8277 411.3128 0.0740 -1.0000 -1.0000 3703708 1575178592.20 151.5261 59.9981 32.0000 1.9548 1.9567 410.9326 411.4171 0.0740 -1.0000 -1.0000 3703771 1575178592.30 151.5261 59.9981 32.0000 1.9551 1.9570 411.0228 411.5092 0.0743 -1.0000 -1.0000 3703849 1575178592.40 151.5261 59.9981 32.0000 1.9551 1.9570 410.8717 411.3576 0.0741 -1.0000 -1.0000 3703911 1575178592.50 151.5261 59.9981 32.0000 1.9560 1.9579 410.8254 411.3110 0.0742 -1.0000 -1.0000 3704146 1575178592.60 151.5261 59.9981 32.0000 1.9558 1.9577 410.7691 411.2551 0.0742 -1.0000 -1.0000 3704208 1575178592.70 151.4544 59.9981 32.0000 1.9554 1.9573 410.8126 411.2973 0.0740 -1.0000 -1.0000 3704271 1575178592.80 151.3930 59.9981 32.0000 1.9563 1.9582 410.8182 411.3033 0.0741 -1.0000 -1.0000 3704333 1575178592.90 151.3930 59.9981 32.0000 1.9554 1.9573 410.9314 411.4164 0.0740 -1.0000 -1.0000 3704396 1575178593.00 151.3930 59.9981 32.0000 1.9553 1.9572 410.9386 411.4238 0.0741 -1.0000 -1.0000 3704739 1575178593.10 151.3930 59.9981 32.0000 1.9545 1.9564 411.0425 411.5279 0.0740 -1.0000 -1.0000 3704817 1575178593.20 151.3930 59.9981 32.0000 1.9552 1.9571 410.9955 411.4812 0.0741 -1.0000 -1.0000 3704880 1575178593.30 151.4691 59.9981 32.0000 1.9560 1.9579 410.9766 411.4614 0.0740 -1.0000 -1.0000 3704943 1575178593.40 151.5249 59.9981 32.0000 1.9562 1.9581 410.8687 411.3540 0.0741 -1.0000 -1.0000 3705005 1575178593.50 151.5249 59.9981 32.0000 1.9564 1.9583 410.8506 411.3361 0.0741 -1.0000 -1.0000 3705083 1575178593.60 151.5249 59.9981 32.0000 1.9556 1.9575 410.7932 411.2777 0.0740 -1.0000 -1.0000 3705224 1575178593.70 151.5249 59.9981 32.0000 1.9555 1.9574 410.9298 411.4144 0.0740 -1.0000 -1.0000 3705286 1575178593.80 151.5249 59.9981 32.0000 1.9556 1.9575 411.0044 411.4892 0.0739 -1.0000 -1.0000 3705349 1575178593.90 151.5739 59.9981 32.0000 1.9553 1.9572 411.0885 411.5746 0.0742 -1.0000 -1.0000 3705411 1575178594.00 151.5739 59.9981 32.0000 1.9556 1.9575 411.0721 411.5574 0.0740 -1.0000 -1.0000 3705489 1575178594.10 151.5739 59.9981 32.0000 1.9565 1.9584 410.9962 411.4808 0.0740 -1.0000 -1.0000 3705739 1575178594.20 151.5739 59.9981 32.0000 1.9564 1.9583 410.8868 411.3721 0.0741 -1.0000 -1.0000 3705802 1575178594.30 151.5739 59.9981 32.0000 1.9560 1.9579 410.8705 411.3555 0.0741 -1.0000 -1.0000 3705880 1575178594.40 151.5669 59.9981 32.0000 1.9553 1.9572 410.8504 411.3353 0.0740 -1.0000 -1.0000 3705942 1575178594.50 151.5518 59.9981 32.0000 1.9556 1.9575 411.0070 411.4921 0.0741 -1.0000 -1.0000 3706005 1575178594.60 151.5518 59.9981 32.0000 1.9553 1.9572 411.0863 411.5720 0.0741 -1.0000 -1.0000 3706239 1575178594.70 151.5518 59.9981 32.0000 1.9547 1.9566 410.9337 411.4184 0.0740 -1.0000 -1.0000 3706302 1575178594.80 151.5518 59.9981 32.0000 1.9561 1.9580 410.9042 411.3893 0.0741 -1.0000 -1.0000 3706380 1575178594.90 151.5518 59.9981 32.0000 1.9562 1.9581 410.7783 411.2635 0.0741 -1.0000 -1.0000 3706442 1575178595.00 151.4769 59.9976 32.0000 1.9566 1.9585 410.8194 411.3036 0.0739 -1.0000 -1.0000 3706505 1575178595.10 151.4769 59.9976 32.0000 1.9563 1.9582 410.8675 411.3527 0.0742 -1.0000 -1.0000 3706755 1575178595.20 151.4769 59.9976 32.0000 1.9568 1.9587 410.8440 411.3297 0.0741 -1.0000 -1.0000 3706817 1575178595.30 151.4769 59.9976 32.0000 1.9556 1.9575 410.9520 411.4376 0.0742 -1.0000 -1.0000 3706880 1575178595.40 151.4769 59.9976 32.0000 1.9554 1.9573 410.9689 411.4546 0.0741 -1.0000 -1.0000 3706958 1575178595.50 151.4772 59.9976 32.0000 1.9552 1.9571 410.9913 411.4769 0.0741 -1.0000 -1.0000 3707021 1575178595.60 151.4882 59.9976 32.0000 1.9557 1.9576 410.8656 411.3507 0.0742 -1.0000 -1.0000 3707739 1575178595.70 151.4882 59.9976 32.0000 1.9559 1.9578 410.8838 411.3697 0.0741 -1.0000 -1.0000 3707817 1575178595.80 151.4882 59.9976 32.0000 1.9561 1.9580 410.8449 411.3295 0.0740 -1.0000 -1.0000 3707880 1575178595.90 151.4882 59.9976 32.0000 1.9559 1.9578 410.8195 411.3038 0.0741 -1.0000 -1.0000 3707974 1575178596.00 151.4882 59.9976 32.0000 1.9556 1.9575 410.9145 411.4007 0.0742 -1.0000 -1.0000 3708036 1575178596.10 151.5976 59.9976 32.0000 1.9555 1.9574 410.9713 411.4566 0.0741 -1.0000 -1.0000 3708130 1575178596.20 151.5976 59.9976 32.0000 1.9556 1.9575 410.9928 411.4793 0.0742 -1.0000 -1.0000 3708192 1575178596.30 151.5976 59.9976 32.0000 1.9548 1.9567 411.0465 411.5315 0.0740 -1.0000 -1.0000 3708271 1575178596.40 151.5976 59.9976 32.0000 1.9554 1.9573 411.0077 411.4929 0.0741 -1.0000 -1.0000 3708333 1575178596.50 151.5976 59.9976 32.0000 1.9556 1.9575 410.9724 411.4587 0.0742 -1.0000 -1.0000 3708411 1575178596.60 151.5823 59.9976 32.0000 1.9553 1.9573 410.9368 411.4226 0.0742 -1.0000 -1.0000 3708474 1575178596.70 151.4754 59.9976 32.0000 1.9559 1.9578 410.8591 411.3454 0.0743 -1.0000 -1.0000 3708536 1575178596.80 151.4754 59.9976 32.0000 1.9566 1.9585 410.7791 411.2639 0.0740 -1.0000 -1.0000 3708614 1575178596.90 151.4754 59.9976 32.0000 1.9564 1.9583 410.8693 411.3542 0.0740 -1.0000 -1.0000 3708677 1575178597.00 151.4754 59.9976 32.0000 1.9567 1.9586 410.9177 411.4036 0.0742 -1.0000 -1.0000 3708739 1575178597.10 151.4754 59.9976 32.0000 1.9559 1.9578 410.9308 411.4168 0.0742 -1.0000 -1.0000 3708802 1575178597.20 151.5456 59.9976 32.0000 1.9558 1.9577 410.9890 411.4744 0.0741 -1.0000 -1.0000 3708958 1575178597.30 151.5412 59.9976 32.0000 1.9556 1.9575 411.0315 411.5169 0.0741 -1.0000 -1.0000 3709021 1575178597.40 151.5412 59.9976 32.0000 1.9547 1.9566 411.1018 411.5884 0.0742 -1.0000 -1.0000 3709083 1575178597.50 151.5412 59.9976 32.0000 1.9553 1.9572 411.0514 411.5375 0.0742 -1.0000 -1.0000 3709146 1575178597.60 151.5412 59.9976 32.0000 1.9559 1.9578 410.9505 411.4342 0.0739 -1.0000 -1.0000 3709208 1575178597.70 151.5412 59.9976 32.0000 1.9562 1.9581 410.9112 411.3959 0.0740 -1.0000 -1.0000 3709489 1575178597.80 151.5412 59.9976 32.0000 1.9563 1.9582 410.9435 411.4288 0.0741 -1.0000 -1.0000 3709552 1575178597.90 151.5412 59.9976 32.0000 1.9561 1.9580 410.9075 411.3932 0.0742 -1.0000 -1.0000 3709614 1575178598.00 151.5412 59.9976 32.0000 1.9555 1.9574 410.9459 411.4314 0.0741 -1.0000 -1.0000 3709692 1575178598.10 151.5412 59.9976 32.0000 1.9555 1.9574 410.9536 411.4395 0.0742 -1.0000 -1.0000 3709755 1575178598.20 151.5412 59.9976 32.0000 1.9555 1.9574 410.9829 411.4688 0.0742 -1.0000 -1.0000 3709817 1575178598.30 151.5557 59.9976 32.0000 1.9554 1.9573 411.1125 411.5986 0.0741 -1.0000 -1.0000 3709896 1575178598.40 151.5557 59.9976 32.0000 1.9555 1.9574 410.9416 411.4265 0.0740 -1.0000 -1.0000 3709958 1575178598.50 151.5557 59.9976 32.0000 1.9556 1.9575 410.8972 411.3818 0.0740 -1.0000 -1.0000 3710021 1575178598.60 151.5557 59.9976 32.0000 1.9557 1.9576 410.7878 411.2726 0.0741 -1.0000 -1.0000 3710083 1575178598.70 151.5557 59.9976 32.0000 1.9562 1.9581 410.7921 411.2779 0.0741 -1.0000 -1.0000 3710802 1575178598.80 151.5557 59.9976 32.0000 1.9562 1.9581 410.8146 411.2992 0.0740 -1.0000 -1.0000 3710864 1575178598.90 151.4793 59.9976 32.0000 1.9565 1.9584 410.8131 411.2980 0.0740 -1.0000 -1.0000 3710927 1575178599.00 151.4793 59.9976 32.0000 1.9562 1.9581 411.0030 411.4878 0.0740 -1.0000 -1.0000 3710989 1575178599.10 151.4793 59.9976 32.0000 1.9554 1.9573 411.0588 411.5435 0.0740 -1.0000 -1.0000 3711067 1575178599.20 151.4793 59.9976 32.0000 1.9552 1.9572 410.9829 411.4690 0.0742 -1.0000 -1.0000 3711130 1575178599.30 151.4793 59.9976 32.0000 1.9557 1.9576 410.9327 411.4178 0.0741 -1.0000 -1.0000 3711192 1575178599.40 151.5546 59.9976 32.0000 1.9564 1.9583 410.9046 411.3905 0.0742 -1.0000 -1.0000 3711271 1575178599.50 151.6148 59.9976 32.0000 1.9566 1.9585 410.8627 411.3488 0.0742 -1.0000 -1.0000 3711349 1575178599.60 151.6148 59.9976 32.0000 1.9567 1.9586 410.8488 411.3347 0.0742 -1.0000 -1.0000 3711411 1575178599.70 151.6148 59.9976 32.0000 1.9558 1.9577 410.8357 411.3213 0.0741 -1.0000 -1.0000 3711474 1575178599.80 151.6148 59.9976 32.0000 1.9559 1.9578 410.7899 411.2751 0.0741 -1.0000 -1.0000 3711536 1575178599.90 151.6148 59.9976 32.0000 1.9557 1.9576 411.0140 411.4996 0.0741 -1.0000 -1.0000 3711599 1575178600.00 151.4465 59.9980 32.0000 1.9560 1.9579 410.9805 411.4668 0.0743 -1.0000 -1.0000 3711677 1575178600.10 151.4465 59.9980 32.0000 1.9556 1.9575 411.0596 411.5459 0.0742 -1.0000 -1.0000 3711739 1575178600.20 151.4465 59.9980 32.0000 1.9556 1.9575 411.0838 411.5695 0.0741 -1.0000 -1.0000 3712005 1575178600.30 151.4465 59.9980 32.0000 1.9558 1.9577 410.9401 411.4262 0.0742 -1.0000 -1.0000 3712067 1575178600.40 151.4465 59.9980 32.0000 1.9566 1.9585 410.8572 411.3427 0.0741 -1.0000 -1.0000 3712130 1575178600.50 151.5706 59.9980 32.0000 1.9569 1.9588 410.9111 411.3966 0.0741 -1.0000 -1.0000 3712208 1575178600.60 151.5798 59.9980 32.0000 1.9554 1.9573 410.9227 411.4077 0.0740 -1.0000 -1.0000 3712271 1575178600.70 151.5798 59.9980 32.0000 1.9556 1.9575 410.9455 411.4306 0.0741 -1.0000 -1.0000 3712333 1575178600.80 151.5798 59.9980 32.0000 1.9556 1.9575 411.0072 411.4924 0.0741 -1.0000 -1.0000 3713005 1575178600.90 151.5798 59.9980 32.0000 1.9554 1.9574 411.0245 411.5107 0.0742 -1.0000 -1.0000 3713067 1575178601.00 151.5792 59.9980 32.0000 1.9554 1.9573 411.0622 411.5480 0.0741 -1.0000 -1.0000 3713130 1575178601.10 151.5541 59.9980 32.0000 1.9556 1.9575 410.9756 411.4598 0.0740 -1.0000 -1.0000 3713208 1575178601.20 151.5541 59.9980 32.0000 1.9565 1.9584 410.9091 411.3949 0.0742 -1.0000 -1.0000 3713271 1575178601.30 151.5541 59.9980 32.0000 1.9565 1.9584 410.9053 411.3912 0.0742 -1.0000 -1.0000 3713333 1575178601.40 151.5541 59.9980 32.0000 1.9566 1.9585 410.8891 411.3741 0.0741 -1.0000 -1.0000 3713411 1575178601.50 151.5541 59.9980 32.0000 1.9562 1.9581 410.8718 411.3574 0.0741 -1.0000 -1.0000 3713474 1575178601.60 151.5541 59.9980 32.0000 1.9555 1.9574 410.9229 411.4075 0.0739 -1.0000 -1.0000 3713724 1575178601.70 151.5435 59.9980 32.0000 1.9557 1.9576 411.0456 411.5298 0.0740 -1.0000 -1.0000 3713802 1575178601.80 151.5435 59.9980 32.0000 1.9552 1.9571 411.0314 411.5170 0.0740 -1.0000 -1.0000 3713864 1575178601.90 151.5435 59.9980 32.0000 1.9549 1.9568 411.0323 411.5179 0.0742 -1.0000 -1.0000 3713927 1575178602.00 151.5435 59.9980 32.0000 1.9555 1.9574 410.9181 411.4036 0.0741 -1.0000 -1.0000 3714036 1575178602.10 151.5435 59.9980 32.0000 1.9560 1.9579 410.9557 411.4411 0.0741 -1.0000 -1.0000 3714099 1575178602.20 151.5431 59.9980 32.0000 1.9559 1.9578 410.9128 411.3981 0.0741 -1.0000 -1.0000 3714161 1575178602.30 151.4992 59.9980 32.0000 1.9565 1.9584 410.8223 411.3082 0.0741 -1.0000 -1.0000 3714239 1575178602.40 151.5455 59.9980 32.0000 1.9558 1.9577 410.8807 411.3655 0.0741 -1.0000 -1.0000 3714302 1575178602.50 151.5455 59.9980 32.0000 1.9551 1.9570 411.0226 411.5083 0.0742 -1.0000 -1.0000 3714364 1575178602.60 151.5455 59.9980 32.0000 1.9559 1.9578 411.1012 411.5871 0.0742 -1.0000 -1.0000 3714427 1575178602.70 151.5455 59.9980 32.0000 1.9558 1.9577 410.9640 411.4503 0.0741 -1.0000 -1.0000 3714489 1575178602.80 151.5455 59.9980 32.0000 1.9550 1.9569 410.8324 411.3170 0.0741 -1.0000 -1.0000 3714724 1575178602.90 151.5455 59.9980 32.0000 1.9560 1.9579 410.9118 411.3976 0.0741 -1.0000 -1.0000 3714786 1575178603.00 151.5455 59.9980 32.0000 1.9559 1.9578 410.8304 411.3165 0.0742 -1.0000 -1.0000 3714864 1575178603.10 151.5455 59.9980 32.0000 1.9551 1.9570 410.8345 411.3202 0.0742 -1.0000 -1.0000 3714927 1575178603.20 151.5455 59.9980 32.0000 1.9557 1.9576 410.8272 411.3134 0.0743 -1.0000 -1.0000 3714989 1575178603.30 151.5418 59.9980 32.0000 1.9561 1.9580 410.8725 411.3580 0.0741 -1.0000 -1.0000 3715052 1575178603.40 151.5182 59.9980 32.0000 1.9552 1.9571 410.8757 411.3610 0.0741 -1.0000 -1.0000 3715130 1575178603.50 151.5182 59.9980 32.0000 1.9559 1.9578 411.0144 411.5000 0.0741 -1.0000 -1.0000 3715192 1575178603.60 151.5182 59.9980 32.0000 1.9551 1.9571 411.0982 411.5837 0.0740 -1.0000 -1.0000 3715255 1575178603.70 151.5182 59.9980 32.0000 1.9554 1.9573 410.9568 411.4423 0.0742 -1.0000 -1.0000 3715333 1575178603.80 151.5182 59.9980 32.0000 1.9553 1.9572 411.0002 411.4857 0.0741 -1.0000 -1.0000 3715614 1575178603.90 151.5270 59.9980 32.0000 1.9559 1.9578 410.9468 411.4320 0.0741 -1.0000 -1.0000 3715677 1575178604.00 151.5270 59.9980 32.0000 1.9558 1.9578 410.7549 411.2395 0.0740 -1.0000 -1.0000 3715755 1575178604.10 151.5270 59.9980 32.0000 1.9562 1.9581 410.7489 411.2339 0.0741 -1.0000 -1.0000 3715833 1575178604.20 151.5270 59.9980 32.0000 1.9557 1.9576 410.8037 411.2888 0.0741 -1.0000 -1.0000 3715896 1575178604.30 151.5270 59.9980 32.0000 1.9553 1.9572 410.8551 411.3404 0.0741 -1.0000 -1.0000 3715974 1575178604.40 151.5270 59.9980 32.0000 1.9557 1.9576 410.9226 411.4077 0.0740 -1.0000 -1.0000 3716036 1575178604.50 151.4573 59.9980 32.0000 1.9560 1.9579 410.8697 411.3542 0.0740 -1.0000 -1.0000 3716114 1575178604.60 151.4364 59.9980 32.0000 1.9558 1.9577 410.9690 411.4541 0.0741 -1.0000 -1.0000 3716177 1575178604.70 151.4364 59.9980 32.0000 1.9557 1.9576 411.0339 411.5197 0.0742 -1.0000 -1.0000 3716239 1575178604.80 151.4364 59.9980 32.0000 1.9558 1.9577 410.9942 411.4797 0.0741 -1.0000 -1.0000 3716646 1575178604.90 151.4364 59.9980 32.0000 1.9559 1.9578 410.9422 411.4279 0.0741 -1.0000 -1.0000 3716708 1575178605.00 151.4364 59.9980 32.0000 1.9567 1.9586 410.8133 411.2983 0.0741 -1.0000 -1.0000 3716771 1575178605.10 151.4662 59.9978 32.0000 1.9563 1.9582 410.8008 411.2866 0.0742 -1.0000 -1.0000 3716849 1575178605.20 151.4662 59.9978 32.0000 1.9564 1.9583 410.8785 411.3644 0.0742 -1.0000 -1.0000 3716911 1575178605.30 151.4662 59.9978 32.0000 1.9559 1.9578 410.7866 411.2735 0.0744 -1.0000 -1.0000 3716974 1575178605.40 151.4662 59.9978 32.0000 1.9549 1.9568 410.9495 411.4352 0.0741 -1.0000 -1.0000 3717271 1575178605.50 151.4662 59.9978 32.0000 1.9553 1.9572 411.0169 411.5019 0.0740 -1.0000 -1.0000 3717334 1575178605.60 151.4769 59.9978 32.0000 1.9554 1.9573 411.0766 411.5627 0.0742 -1.0000 -1.0000 3717396 1575178605.70 151.5182 59.9978 32.0000 1.9554 1.9573 410.9270 411.4127 0.0742 -1.0000 -1.0000 3717459 1575178605.80 151.5182 59.9978 32.0000 1.9558 1.9577 410.7107 411.1963 0.0742 -1.0000 -1.0000 3717537 1575178605.90 151.5182 59.9978 32.0000 1.9566 1.9585 410.7876 411.2732 0.0741 -1.0000 -1.0000 3717756 1575178606.00 151.5182 59.9978 32.0000 1.9558 1.9577 410.7592 411.2449 0.0741 -1.0000 -1.0000 3717834 1575178606.10 151.5182 59.9978 32.0000 1.9559 1.9578 410.8982 411.3831 0.0740 -1.0000 -1.0000 3717896 1575178606.20 151.4442 59.9978 32.0000 1.9556 1.9575 410.9863 411.4713 0.0741 -1.0000 -1.0000 3717959 1575178606.30 151.4442 59.9978 32.0000 1.9552 1.9571 411.0707 411.5579 0.0743 -1.0000 -1.0000 3718021 1575178606.40 151.4442 59.9978 32.0000 1.9554 1.9573 411.0542 411.5404 0.0742 -1.0000 -1.0000 3718271 1575178606.50 151.4442 59.9978 32.0000 1.9553 1.9572 411.0520 411.5377 0.0741 -1.0000 -1.0000 3718350 1575178606.60 151.4442 59.9978 32.0000 1.9555 1.9574 410.8839 411.3699 0.0742 -1.0000 -1.0000 3718412 1575178606.70 151.4442 59.9978 32.0000 1.9558 1.9577 410.9146 411.4008 0.0742 -1.0000 -1.0000 3718474 1575178606.80 151.4643 59.9978 32.0000 1.9559 1.9579 410.7944 411.2809 0.0743 -1.0000 -1.0000 3718553 1575178606.90 151.4643 59.9978 32.0000 1.9562 1.9581 410.8303 411.3155 0.0741 -1.0000 -1.0000 3718740 1575178607.00 151.4643 59.9978 32.0000 1.9557 1.9576 411.0147 411.5009 0.0742 -1.0000 -1.0000 3718803 1575178607.10 151.4643 59.9978 32.0000 1.9556 1.9575 411.0388 411.5240 0.0740 -1.0000 -1.0000 3718880 1575178607.20 151.4643 59.9978 32.0000 1.9549 1.9568 411.0260 411.5122 0.0743 -1.0000 -1.0000 3718943 1575178607.30 151.4567 59.9978 32.0000 1.9561 1.9580 410.8548 411.3408 0.0742 -1.0000 -1.0000 3719006 1575178607.40 151.4181 59.9978 32.0000 1.9561 1.9580 410.9658 411.4528 0.0745 -1.0000 -1.0000 3719256 1575178607.50 151.4181 59.9978 32.0000 1.9558 1.9577 410.8260 411.3123 0.0742 -1.0000 -1.0000 3719318 1575178607.60 151.4181 59.9978 32.0000 1.9562 1.9581 410.7405 411.2263 0.0742 -1.0000 -1.0000 3719380 1575178607.70 151.4181 59.9978 32.0000 1.9569 1.9588 410.8298 411.3161 0.0743 -1.0000 -1.0000 3719459 1575178607.80 151.4181 59.9978 32.0000 1.9562 1.9581 410.8804 411.3667 0.0742 -1.0000 -1.0000 3719521 1575178607.90 151.5947 59.9978 32.0000 1.9562 1.9581 410.9470 411.4338 0.0743 -1.0000 -1.0000 3719584 1575178608.00 151.5947 59.9978 32.0000 1.9563 1.9582 410.9677 411.4546 0.0743 -1.0000 -1.0000 3720240 1575178608.10 151.5947 59.9978 32.0000 1.9565 1.9584 411.0011 411.4875 0.0743 -1.0000 -1.0000 3720302 1575178608.20 151.5947 59.9978 32.0000 1.9569 1.9588 410.8715 411.3576 0.0742 -1.0000 -1.0000 3720568 1575178608.30 151.5947 59.9978 32.0000 1.9568 1.9587 410.8089 411.2950 0.0743 -1.0000 -1.0000 3720631 1575178608.40 151.4497 59.9978 32.0000 1.9560 1.9579 410.8223 411.3085 0.0742 -1.0000 -1.0000 3720693 1575178608.50 151.4228 59.9978 32.0000 1.9562 1.9581 410.7838 411.2691 0.0741 -1.0000 -1.0000 3720771 1575178608.60 151.4228 59.9978 32.0000 1.9565 1.9584 410.7700 411.2557 0.0741 -1.0000 -1.0000 3720834 1575178608.70 151.4228 59.9978 32.0000 1.9560 1.9579 410.8492 411.3353 0.0743 -1.0000 -1.0000 3720896 1575178608.80 151.4228 59.9978 32.0000 1.9560 1.9579 411.0124 411.4994 0.0743 -1.0000 -1.0000 3720974 1575178608.90 151.4516 59.9978 32.0000 1.9554 1.9573 411.0484 411.5347 0.0742 -1.0000 -1.0000 3721037 1575178609.00 151.4721 59.9978 32.0000 1.9559 1.9578 411.0299 411.5165 0.0743 -1.0000 -1.0000 3721100 1575178609.10 151.4721 59.9978 32.0000 1.9556 1.9575 410.9600 411.4469 0.0743 -1.0000 -1.0000 3721162 1575178609.20 151.4721 59.9978 32.0000 1.9557 1.9576 410.8278 411.3147 0.0744 -1.0000 -1.0000 3721224 1575178609.30 151.4721 59.9978 32.0000 1.9557 1.9576 410.8177 411.3047 0.0743 -1.0000 -1.0000 3721287 1575178609.40 151.4721 59.9978 32.0000 1.9556 1.9575 410.8375 411.3232 0.0741 -1.0000 -1.0000 3721365 1575178609.50 151.6127 59.9968 32.0000 1.9554 1.9573 410.9727 411.4594 0.0743 -1.0000 -1.0000 3721662 1575178609.60 151.6127 59.9968 32.0000 1.9551 1.9570 411.1162 411.6031 0.0742 -1.0000 -1.0000 3721724 1575178609.70 151.6127 59.9968 32.0000 1.9557 1.9576 411.0314 411.5176 0.0742 -1.0000 -1.0000 3721802 1575178609.80 151.6127 59.9968 32.0000 1.9550 1.9569 410.9931 411.4796 0.0743 -1.0000 -1.0000 3721865 1575178609.90 151.6127 59.9968 32.0000 1.9561 1.9580 411.0410 411.5276 0.0743 -1.0000 -1.0000 3721927 1575178610.00 151.6127 59.9968 32.0000 1.9562 1.9581 410.9760 411.4612 0.0741 -1.0000 -1.0000 3721990 1575178610.10 151.6127 59.9968 32.0000 1.9557 1.9576 410.9924 411.4788 0.0743 -1.0000 -1.0000 3722052 1575178610.20 151.6127 59.9968 32.0000 1.9566 1.9585 410.8962 411.3823 0.0742 -1.0000 -1.0000 3722131 1575178610.30 151.6127 59.9968 32.0000 1.9563 1.9582 410.9031 411.3886 0.0741 -1.0000 -1.0000 3722209 1575178610.40 151.6127 59.9968 32.0000 1.9562 1.9581 410.8259 411.3112 0.0742 -1.0000 -1.0000 3722271 1575178610.50 151.6127 59.9968 32.0000 1.9562 1.9581 410.9329 411.4194 0.0742 -1.0000 -1.0000 3722349 1575178610.60 151.6127 59.9968 32.0000 1.9560 1.9579 410.9142 411.4003 0.0742 -1.0000 -1.0000 3722412 1575178610.70 151.6127 59.9968 32.0000 1.9553 1.9572 411.0053 411.4912 0.0742 -1.0000 -1.0000 3722474 1575178610.80 151.4234 59.9968 32.0000 1.9552 1.9571 411.0071 411.4927 0.0741 -1.0000 -1.0000 3722552 1575178610.90 151.4234 59.9968 32.0000 1.9562 1.9581 410.9714 411.4571 0.0742 -1.0000 -1.0000 3722615 1575178611.00 151.4234 59.9968 32.0000 1.9559 1.9578 410.9738 411.4593 0.0741 -1.0000 -1.0000 3722896 1575178611.10 151.4234 59.9968 32.0000 1.9566 1.9585 410.7455 411.2305 0.0741 -1.0000 -1.0000 3722990 1575178611.20 151.4234 59.9968 32.0000 1.9564 1.9583 410.8199 411.3060 0.0742 -1.0000 -1.0000 3723053 1575178611.30 151.4234 59.9968 32.0000 1.9561 1.9580 410.8091 411.2958 0.0743 -1.0000 -1.0000 3723115 1575178611.40 151.4234 59.9968 32.0000 1.9562 1.9581 410.8527 411.3386 0.0742 -1.0000 -1.0000 3723193 1575178611.50 151.4234 59.9968 32.0000 1.9552 1.9571 411.0598 411.5460 0.0742 -1.0000 -1.0000 3723490 1575178611.60 151.4234 59.9968 32.0000 1.9549 1.9568 411.0484 411.5347 0.0742 -1.0000 -1.0000 3723552 1575178611.70 151.4234 59.9968 32.0000 1.9555 1.9574 410.9794 411.4656 0.0743 -1.0000 -1.0000 3723615 1575178611.80 151.4234 59.9968 32.0000 1.9556 1.9575 410.9138 411.4000 0.0742 -1.0000 -1.0000 3723677 1575178611.90 151.4489 59.9968 32.0000 1.9563 1.9582 410.8548 411.3411 0.0742 -1.0000 -1.0000 3723740 1575178612.00 151.5708 59.9968 32.0000 1.9556 1.9575 410.8908 411.3766 0.0742 -1.0000 -1.0000 3723818 1575178612.10 151.5708 59.9968 32.0000 1.9562 1.9581 410.8870 411.3734 0.0743 -1.0000 -1.0000 3724177 1575178612.20 151.5708 59.9968 32.0000 1.9561 1.9580 410.8212 411.3069 0.0742 -1.0000 -1.0000 3724240 1575178612.30 151.5708 59.9968 32.0000 1.9567 1.9586 410.7983 411.2841 0.0742 -1.0000 -1.0000 3724318 1575178612.40 151.5708 59.9968 32.0000 1.9568 1.9587 410.8702 411.3554 0.0741 -1.0000 -1.0000 3724396 1575178612.50 151.4431 59.9968 32.0000 1.9563 1.9582 410.8453 411.3315 0.0742 -1.0000 -1.0000 3724474 1575178612.60 151.4431 59.9968 32.0000 1.9548 1.9567 410.9828 411.4688 0.0743 -1.0000 -1.0000 3724537 1575178612.70 151.4431 59.9968 32.0000 1.9555 1.9574 411.0202 411.5070 0.0743 -1.0000 -1.0000 3724600 1575178612.80 151.4431 59.9968 32.0000 1.9553 1.9572 410.9876 411.4731 0.0742 -1.0000 -1.0000 3724662 1575178612.90 151.4431 59.9968 32.0000 1.9563 1.9582 410.8585 411.3449 0.0742 -1.0000 -1.0000 3724740 1575178613.00 151.4431 59.9968 32.0000 1.9565 1.9584 410.8758 411.3614 0.0741 -1.0000 -1.0000 3724803 1575178613.10 151.5455 59.9968 32.0000 1.9567 1.9586 410.8434 411.3293 0.0742 -1.0000 -1.0000 3724865 1575178613.20 151.5455 59.9968 32.0000 1.9562 1.9581 410.9363 411.4226 0.0742 -1.0000 -1.0000 3724928 1575178613.30 151.5455 59.9968 32.0000 1.9553 1.9572 410.9910 411.4766 0.0741 -1.0000 -1.0000 3724990 1575178613.40 151.5455 59.9968 32.0000 1.9557 1.9576 411.0067 411.4923 0.0741 -1.0000 -1.0000 3725068 1575178613.50 151.5455 59.9968 32.0000 1.9553 1.9572 411.0494 411.5357 0.0742 -1.0000 -1.0000 3725131 1575178613.60 151.5397 59.9968 32.0000 1.9557 1.9576 411.0271 411.5125 0.0741 -1.0000 -1.0000 3725224 1575178613.70 151.5223 59.9968 32.0000 1.9560 1.9579 410.9184 411.4040 0.0741 -1.0000 -1.0000 3725303 1575178613.80 151.5223 59.9968 32.0000 1.9571 1.9590 410.9055 411.3904 0.0741 -1.0000 -1.0000 3725365 1575178613.90 151.5223 59.9968 32.0000 1.9567 1.9586 410.8949 411.3811 0.0742 -1.0000 -1.0000 3725428 1575178614.00 151.5223 59.9968 32.0000 1.9565 1.9584 410.9488 411.4353 0.0743 -1.0000 -1.0000 3725490 1575178614.10 151.5223 59.9968 32.0000 1.9565 1.9584 410.9769 411.4635 0.0742 -1.0000 -1.0000 3725724 1575178614.20 151.5232 59.9968 32.0000 1.9560 1.9579 411.0270 411.5127 0.0742 -1.0000 -1.0000 3725802 1575178614.30 151.5232 59.9968 32.0000 1.9558 1.9577 411.1239 411.6101 0.0742 -1.0000 -1.0000 3725880 1575178614.40 151.5232 59.9968 32.0000 1.9559 1.9578 411.0170 411.5034 0.0743 -1.0000 -1.0000 3725943 1575178614.50 151.5232 59.9968 32.0000 1.9574 1.9593 410.8723 411.3590 0.0742 -1.0000 -1.0000 3726006 1575178614.60 151.5232 59.9968 32.0000 1.9562 1.9581 410.9016 411.3873 0.0742 -1.0000 -1.0000 3726068 1575178614.70 151.4679 59.9964 32.0000 1.9564 1.9583 410.9680 411.4539 0.0741 -1.0000 -1.0000 3726506 1575178614.80 151.4679 59.9964 32.0000 1.9562 1.9582 411.0048 411.4902 0.0742 -1.0000 -1.0000 3726568 1575178614.90 151.4679 59.9964 32.0000 1.9562 1.9581 410.9521 411.4391 0.0744 -1.0000 -1.0000 3726631 1575178615.00 151.4679 59.9964 32.0000 1.9567 1.9586 410.9075 411.3941 0.0742 -1.0000 -1.0000 3726693 1575178615.10 151.4679 59.9964 32.0000 1.9559 1.9578 410.9482 411.4339 0.0742 -1.0000 -1.0000 3726771 1575178615.20 151.4790 59.9964 32.0000 1.9564 1.9583 410.8518 411.3377 0.0742 -1.0000 -1.0000 3727006 1575178615.30 151.5627 59.9964 32.0000 1.9560 1.9579 410.8922 411.3781 0.0742 -1.0000 -1.0000 3727068 1575178615.40 151.5627 59.9964 32.0000 1.9555 1.9574 410.9578 411.4436 0.0741 -1.0000 -1.0000 3727146 1575178615.50 151.5627 59.9964 32.0000 1.9556 1.9575 411.0970 411.5830 0.0741 -1.0000 -1.0000 3727209 1575178615.60 151.5627 59.9964 32.0000 1.9550 1.9569 411.0636 411.5500 0.0743 -1.0000 -1.0000 3727271 1575178615.70 151.5627 59.9964 32.0000 1.9556 1.9575 411.1480 411.6358 0.0744 -1.0000 -1.0000 3727334 1575178615.80 151.5627 59.9964 32.0000 1.9553 1.9572 411.0783 411.5639 0.0742 -1.0000 -1.0000 3727396 1575178615.90 151.5627 59.9964 32.0000 1.9551 1.9570 411.0215 411.5090 0.0745 -1.0000 -1.0000 3727459 1575178616.00 151.5627 59.9964 32.0000 1.9563 1.9583 410.8997 411.3868 0.0743 -1.0000 -1.0000 3727537 1575178616.10 151.5627 59.9964 32.0000 1.9569 1.9588 410.9201 411.4062 0.0742 -1.0000 -1.0000 3727631 1575178616.20 151.4982 59.9964 32.0000 1.9564 1.9583 410.8111 411.2973 0.0743 -1.0000 -1.0000 3728084 1575178616.30 151.4933 59.9964 32.0000 1.9560 1.9579 410.9405 411.4266 0.0742 -1.0000 -1.0000 3728162 1575178616.40 151.4437 59.9964 32.0000 1.9552 1.9571 411.0247 411.5113 0.0742 -1.0000 -1.0000 3728224 1575178616.50 151.4437 59.9964 32.0000 1.9557 1.9576 411.0414 411.5273 0.0742 -1.0000 -1.0000 3728302 1575178616.60 151.4437 59.9964 32.0000 1.9555 1.9574 411.0562 411.5423 0.0742 -1.0000 -1.0000 3728365 1575178616.70 151.4437 59.9964 32.0000 1.9561 1.9580 410.9832 411.4705 0.0743 -1.0000 -1.0000 3728427 1575178616.80 151.4437 59.9964 32.0000 1.9567 1.9586 410.8654 411.3509 0.0741 -1.0000 -1.0000 3728490 1575178616.90 151.4079 59.9964 32.0000 1.9560 1.9579 410.8397 411.3244 0.0741 -1.0000 -1.0000 3728552 1575178617.00 151.4079 59.9964 32.0000 1.9562 1.9581 410.9166 411.4027 0.0742 -1.0000 -1.0000 3728615 1575178617.10 151.4079 59.9964 32.0000 1.9555 1.9574 410.9497 411.4355 0.0742 -1.0000 -1.0000 3728693 1575178617.20 151.4079 59.9964 32.0000 1.9555 1.9574 411.1258 411.6121 0.0743 -1.0000 -1.0000 3728756 1575178617.30 151.4079 59.9964 32.0000 1.9558 1.9577 410.9528 411.4391 0.0742 -1.0000 -1.0000 3728818 1575178617.40 151.4182 59.9964 32.0000 1.9558 1.9577 410.9340 411.4199 0.0742 -1.0000 -1.0000 3728896 1575178617.50 151.4494 59.9964 32.0000 1.9563 1.9582 410.8826 411.3681 0.0741 -1.0000 -1.0000 3728959 1575178617.60 151.4494 59.9964 32.0000 1.9563 1.9582 410.9219 411.4075 0.0741 -1.0000 -1.0000 3729021 1575178617.70 151.4494 59.9964 32.0000 1.9566 1.9585 410.9205 411.4065 0.0742 -1.0000 -1.0000 3729271 1575178617.80 151.4494 59.9964 32.0000 1.9568 1.9587 410.9284 411.4144 0.0742 -1.0000 -1.0000 3729334 1575178617.90 151.4494 59.9964 32.0000 1.9566 1.9585 410.9446 411.4312 0.0743 -1.0000 -1.0000 3729396 1575178618.00 151.5498 59.9964 32.0000 1.9553 1.9572 410.9801 411.4651 0.0741 -1.0000 -1.0000 3729474 1575178618.10 151.5498 59.9964 32.0000 1.9547 1.9566 411.0276 411.5137 0.0742 -1.0000 -1.0000 3729537 1575178618.20 151.5498 59.9964 32.0000 1.9552 1.9571 411.0470 411.5323 0.0740 -1.0000 -1.0000 3729756 1575178618.30 151.5498 59.9964 32.0000 1.9560 1.9579 410.9565 411.4412 0.0741 -1.0000 -1.0000 3729834 1575178618.40 151.5498 59.9964 32.0000 1.9565 1.9584 410.9121 411.3988 0.0743 -1.0000 -1.0000 3729896 1575178618.50 151.4571 59.9964 32.0000 1.9557 1.9576 410.8528 411.3394 0.0743 -1.0000 -1.0000 3729959 1575178618.60 151.4327 59.9964 32.0000 1.9559 1.9579 410.9038 411.3900 0.0742 -1.0000 -1.0000 3730021 1575178618.70 151.4327 59.9964 32.0000 1.9556 1.9575 410.9783 411.4644 0.0742 -1.0000 -1.0000 3730084 1575178618.80 151.4327 59.9964 32.0000 1.9554 1.9573 411.0733 411.5595 0.0742 -1.0000 -1.0000 3730537 1575178618.90 151.4327 59.9964 32.0000 1.9555 1.9574 411.1291 411.6151 0.0742 -1.0000 -1.0000 3730600 1575178619.00 151.4532 59.9964 32.0000 1.9561 1.9580 411.1004 411.5868 0.0743 -1.0000 -1.0000 3730662 1575178619.10 151.5430 59.9964 32.0000 1.9569 1.9588 410.9650 411.4515 0.0742 -1.0000 -1.0000 3730865 1575178619.20 151.5430 59.9964 32.0000 1.9561 1.9580 411.0151 411.5008 0.0742 -1.0000 -1.0000 3730928 1575178619.30 151.5430 59.9964 32.0000 1.9566 1.9585 410.9511 411.4375 0.0742 -1.0000 -1.0000 3730990 1575178619.40 151.5430 59.9964 32.0000 1.9570 1.9589 410.9533 411.4382 0.0740 -1.0000 -1.0000 3731068 1575178619.50 151.5430 59.9964 32.0000 1.9562 1.9581 411.0389 411.5245 0.0742 -1.0000 -1.0000 3731131 1575178619.60 151.5430 59.9964 32.0000 1.9563 1.9582 411.0148 411.5026 0.0744 -1.0000 -1.0000 3731193 1575178619.70 151.5430 59.9964 32.0000 1.9554 1.9574 410.9741 411.4607 0.0743 -1.0000 -1.0000 3731256 1575178619.80 151.5430 59.9964 32.0000 1.9560 1.9579 411.0286 411.5154 0.0743 -1.0000 -1.0000 3731490 1575178619.90 151.5430 59.9964 32.0000 1.9556 1.9575 411.1364 411.6228 0.0742 -1.0000 -1.0000 3731552 1575178620.00 151.5430 59.9964 32.0000 1.9554 1.9573 411.0885 411.5741 0.0740 -1.0000 -1.0000 3731615 1575178620.10 151.5598 59.9967 32.0000 1.9559 1.9578 411.0550 411.5408 0.0742 -1.0000 -1.0000 3731677 1575178620.20 151.4814 59.9967 32.0000 1.9568 1.9587 410.8697 411.3556 0.0741 -1.0000 -1.0000 3731740 1575178620.30 151.4814 59.9967 32.0000 1.9560 1.9579 410.9697 411.4551 0.0742 -1.0000 -1.0000 3732380 1575178620.40 151.4814 59.9967 32.0000 1.9569 1.9588 410.8755 411.3617 0.0742 -1.0000 -1.0000 3732443 1575178620.50 151.4814 59.9967 32.0000 1.9564 1.9583 410.8725 411.3579 0.0741 -1.0000 -1.0000 3732521 1575178620.60 151.4814 59.9967 32.0000 1.9557 1.9577 411.1481 411.6337 0.0741 -1.0000 -1.0000 3732584 1575178620.70 151.6342 59.9967 32.0000 1.9560 1.9579 411.0724 411.5589 0.0743 -1.0000 -1.0000 3732646 1575178620.80 151.6342 59.9967 32.0000 1.9564 1.9584 410.9662 411.4530 0.0743 -1.0000 -1.0000 3732724 1575178620.90 151.6342 59.9967 32.0000 1.9564 1.9583 410.9443 411.4305 0.0742 -1.0000 -1.0000 3732787 1575178621.00 151.6342 59.9967 32.0000 1.9569 1.9588 410.9067 411.3927 0.0742 -1.0000 -1.0000 3732850 1575178621.10 151.6342 59.9967 32.0000 1.9561 1.9580 410.9628 411.4492 0.0742 -1.0000 -1.0000 3732928 1575178621.20 151.6116 59.9967 32.0000 1.9566 1.9585 410.8237 411.3095 0.0742 -1.0000 -1.0000 3732990 1575178621.30 151.5772 59.9967 32.0000 1.9564 1.9583 410.9003 411.3866 0.0742 -1.0000 -1.0000 3733162 1575178621.40 151.5772 59.9967 32.0000 1.9559 1.9578 411.0212 411.5077 0.0743 -1.0000 -1.0000 3733240 1575178621.50 151.5772 59.9967 32.0000 1.9556 1.9576 411.0464 411.5330 0.0742 -1.0000 -1.0000 3733303 1575178621.60 151.5772 59.9967 32.0000 1.9553 1.9572 411.0657 411.5517 0.0742 -1.0000 -1.0000 3733365 1575178621.70 151.5772 59.9967 32.0000 1.9559 1.9578 410.9180 411.4032 0.0741 -1.0000 -1.0000 3733428 1575178621.80 151.5454 59.9967 32.0000 1.9567 1.9586 410.8914 411.3776 0.0742 -1.0000 -1.0000 3733490 1575178621.90 151.5318 59.9967 32.0000 1.9556 1.9575 410.8606 411.3462 0.0741 -1.0000 -1.0000 3733552 1575178622.00 151.5318 59.9967 32.0000 1.9568 1.9587 410.8788 411.3652 0.0743 -1.0000 -1.0000 3733631 1575178622.10 151.5318 59.9967 32.0000 1.9563 1.9582 410.9373 411.4225 0.0742 -1.0000 -1.0000 3733693 1575178622.20 151.5318 59.9967 32.0000 1.9556 1.9575 410.9725 411.4586 0.0741 -1.0000 -1.0000 3733756 1575178622.30 151.5318 59.9967 32.0000 1.9549 1.9568 411.0997 411.5846 0.0740 -1.0000 -1.0000 3737053 1575178625.70 151.4722 59.9966 32.0000 1.9550 1.9569 411.0915 411.5783 0.0742 -1.0000 -1.0000 3737132 1575178625.80 151.5114 59.9966 32.0000 1.9551 1.9570 411.0107 411.4961 0.0741 -1.0000 -1.0000 3737194 1575178625.90 151.5114 59.9966 32.0000 1.9559 1.9579 410.9135 411.3995 0.0742 -1.0000 -1.0000 3737257 1575178626.00 151.5114 59.9966 32.0000 1.9560 1.9579 410.8687 411.3543 0.0741 -1.0000 -1.0000 3737554 1575178626.10 151.5114 59.9966 32.0000 1.9562 1.9581 410.8415 411.3280 0.0743 -1.0000 -1.0000 3737601 1575178626.20 151.5114 59.9966 32.0000 1.9558 1.9577 410.8734 411.3601 0.0742 -1.0000 -1.0000 3737679 1575178626.30 151.4340 59.9966 32.0000 1.9550 1.9569 411.1124 411.5979 0.0741 -1.0000 -1.0000 3737741 1575178626.40 151.4104 59.9966 32.0000 1.9559 1.9578 411.0975 411.5841 0.0743 -1.0000 -1.0000 3737819 1575178626.50 151.4104 59.9966 32.0000 1.9555 1.9574 411.0849 411.5709 0.0742 -1.0000 -1.0000 3738257 1575178626.60 151.4104 59.9966 32.0000 1.9559 1.9578 410.9504 411.4367 0.0743 -1.0000 -1.0000 3738319 1575178626.70 151.4104 59.9966 32.0000 1.9562 1.9581 410.9473 411.4337 0.0742 -1.0000 -1.0000 3738382 1575178626.80 151.4132 59.9966 32.0000 1.9559 1.9578 410.9997 411.4856 0.0742 -1.0000 -1.0000 3738444 1575178626.90 151.5677 59.9966 32.0000 1.9560 1.9579 410.8690 411.3553 0.0743 -1.0000 -1.0000 3738507 1575178627.00 151.5677 59.9966 32.0000 1.9559 1.9578 410.8988 411.3854 0.0742 -1.0000 -1.0000 3738741 1575178627.10 151.5677 59.9966 32.0000 1.9561 1.9580 410.8645 411.3515 0.0743 -1.0000 -1.0000 3738819 1575178627.20 151.5677 59.9966 32.0000 1.9558 1.9577 410.9843 411.4710 0.0743 -1.0000 -1.0000 3738882 1575178627.30 151.5677 59.9966 32.0000 1.9552 1.9571 411.0031 411.4891 0.0741 -1.0000 -1.0000 3738944 1575178627.40 151.5677 59.9966 32.0000 1.9555 1.9574 411.0104 411.4960 0.0741 -1.0000 -1.0000 3739022 1575178627.50 151.5677 59.9966 32.0000 1.9562 1.9581 410.9993 411.4854 0.0742 -1.0000 -1.0000 3739272 1575178627.60 151.5677 59.9966 32.0000 1.9566 1.9585 410.9415 411.4270 0.0741 -1.0000 -1.0000 3739335 1575178627.70 151.5677 59.9966 32.0000 1.9568 1.9587 410.9126 411.3990 0.0742 -1.0000 -1.0000 3739413 1575178627.80 151.5677 59.9966 32.0000 1.9561 1.9580 410.9175 411.4024 0.0740 -1.0000 -1.0000 3739475 1575178627.90 151.5644 59.9966 32.0000 1.9562 1.9581 410.8801 411.3660 0.0744 -1.0000 -1.0000 3739538 1575178628.00 151.5162 59.9966 32.0000 1.9558 1.9577 410.9154 411.4016 0.0742 -1.0000 -1.0000 3739741 1575178628.10 151.4341 59.9966 32.0000 1.9554 1.9573 410.8754 411.3621 0.0743 -1.0000 -1.0000 3739804 1575178628.20 151.4341 59.9966 32.0000 1.9549 1.9568 411.0274 411.5140 0.0743 -1.0000 -1.0000 3739866 1575178628.30 151.4341 59.9966 32.0000 1.9551 1.9570 411.0505 411.5372 0.0743 -1.0000 -1.0000 3739929 1575178628.40 151.4341 59.9966 32.0000 1.9553 1.9572 411.0361 411.5233 0.0743 -1.0000 -1.0000 3739991 1575178628.50 151.5922 59.9966 32.0000 1.9560 1.9579 410.9840 411.4705 0.0742 -1.0000 -1.0000 3740069 1575178628.60 151.5922 59.9966 32.0000 1.9562 1.9581 410.8538 411.3401 0.0743 -1.0000 -1.0000 3740257 1575178628.70 151.5922 59.9966 32.0000 1.9565 1.9584 410.8600 411.3465 0.0743 -1.0000 -1.0000 3740304 1575178628.80 151.5922 59.9966 32.0000 1.9573 1.9592 410.8510 411.3377 0.0743 -1.0000 -1.0000 3740382 1575178628.90 151.5922 59.9966 32.0000 1.9558 1.9577 411.0272 411.5131 0.0741 -1.0000 -1.0000 3740444 1575178629.00 151.5735 59.9966 32.0000 1.9554 1.9573 411.0892 411.5751 0.0742 -1.0000 -1.0000 3740507 1575178629.10 151.5235 59.9966 32.0000 1.9555 1.9574 411.0851 411.5716 0.0742 -1.0000 -1.0000 3740804 1575178629.20 151.5235 59.9966 32.0000 1.9561 1.9580 411.1020 411.5879 0.0741 -1.0000 -1.0000 3740882 1575178629.30 151.5235 59.9966 32.0000 1.9558 1.9577 411.1323 411.6180 0.0741 -1.0000 -1.0000 3740944 1575178629.40 151.5235 59.9966 32.0000 1.9566 1.9585 410.9857 411.4724 0.0743 -1.0000 -1.0000 3741007 1575178629.50 151.5235 59.9966 32.0000 1.9570 1.9589 410.9001 411.3865 0.0742 -1.0000 -1.0000 3741101 1575178629.60 151.5114 59.9971 32.0000 1.9569 1.9588 410.8898 411.3764 0.0743 -1.0000 -1.0000 3741226 1575178629.70 151.5114 59.9971 32.0000 1.9560 1.9579 411.0530 411.5409 0.0743 -1.0000 -1.0000 3741304 1575178629.80 151.5114 59.9971 32.0000 1.9556 1.9575 411.0190 411.5052 0.0743 -1.0000 -1.0000 3741366 1575178629.90 151.5114 59.9971 32.0000 1.9562 1.9581 411.0821 411.5693 0.0744 -1.0000 -1.0000 3741429 1575178630.00 151.5114 59.9971 32.0000 1.9555 1.9574 411.0382 411.5247 0.0743 -1.0000 -1.0000 3741491 1575178630.10 151.5905 59.9971 32.0000 1.9561 1.9580 410.9751 411.4610 0.0742 -1.0000 -1.0000 3741882 1575178630.20 151.6018 59.9971 32.0000 1.9569 1.9588 410.9233 411.4099 0.0743 -1.0000 -1.0000 3741944 1575178630.30 151.6018 59.9971 32.0000 1.9565 1.9584 410.8232 411.3104 0.0743 -1.0000 -1.0000 3742022 1575178630.40 151.6018 59.9971 32.0000 1.9562 1.9581 410.9252 411.4113 0.0742 -1.0000 -1.0000 3742085 1575178630.50 151.6018 59.9971 32.0000 1.9559 1.9578 410.9743 411.4606 0.0742 -1.0000 -1.0000 3742147 1575178630.60 151.6018 59.9971 32.0000 1.9558 1.9577 410.9636 411.4499 0.0742 -1.0000 -1.0000 3742475 1575178630.70 151.5031 59.9971 32.0000 1.9560 1.9579 411.1016 411.5877 0.0742 -1.0000 -1.0000 3742538 1575178630.80 151.5031 59.9971 32.0000 1.9555 1.9574 411.0601 411.5470 0.0743 -1.0000 -1.0000 3742616 1575178630.90 151.5031 59.9971 32.0000 1.9564 1.9583 411.0164 411.5023 0.0741 -1.0000 -1.0000 3742679 1575178631.00 151.5031 59.9971 32.0000 1.9568 1.9587 410.8549 411.3407 0.0741 -1.0000 -1.0000 3742741 1575178631.10 151.5031 59.9971 32.0000 1.9568 1.9587 410.8673 411.3529 0.0742 -1.0000 -1.0000 3742897 1575178631.20 151.5031 59.9971 32.0000 1.9566 1.9585 410.9283 411.4131 0.0740 -1.0000 -1.0000 3742960 1575178631.30 151.5031 59.9971 32.0000 1.9562 1.9581 410.9577 411.4437 0.0742 -1.0000 -1.0000 3743022 1575178631.40 151.5785 59.9971 32.0000 1.9562 1.9581 410.9568 411.4429 0.0742 -1.0000 -1.0000 3743101 1575178631.50 151.6068 59.9971 32.0000 1.9551 1.9570 410.9369 411.4243 0.0744 -1.0000 -1.0000 3743163 1575178631.60 151.6068 59.9971 32.0000 1.9554 1.9573 411.0190 411.5053 0.0742 -1.0000 -1.0000 3743226 1575178631.70 151.5974 59.9971 32.0000 1.9552 1.9571 410.9969 411.4830 0.0742 -1.0000 -1.0000 3743288 1575178631.80 151.5448 59.9971 32.0000 1.9550 1.9569 411.0198 411.5055 0.0742 -1.0000 -1.0000 3743366 1575178631.90 151.5448 59.9971 32.0000 1.9556 1.9575 410.8962 411.3831 0.0743 -1.0000 -1.0000 3743429 1575178632.00 151.5448 59.9971 32.0000 1.9561 1.9580 410.8410 411.3267 0.0742 -1.0000 -1.0000 3743507 1575178632.10 151.5448 59.9971 32.0000 1.9563 1.9582 410.7850 411.2717 0.0743 -1.0000 -1.0000 3743569 1575178632.20 151.5448 59.9971 32.0000 1.9559 1.9578 410.8650 411.3509 0.0741 -1.0000 -1.0000 3743632 1575178632.30 151.4904 59.9971 32.0000 1.9554 1.9573 410.9241 411.4094 0.0741 -1.0000 -1.0000 3743710 1575178632.40 151.4262 59.9971 32.0000 1.9546 1.9565 410.9758 411.4619 0.0742 -1.0000 -1.0000 3743772 1575178632.50 151.4262 59.9971 32.0000 1.9549 1.9568 410.9865 411.4732 0.0742 -1.0000 -1.0000 3743835 1575178632.60 151.4262 59.9971 32.0000 1.9552 1.9571 411.0429 411.5286 0.0741 -1.0000 -1.0000 3743897 1575178632.70 151.4262 59.9971 32.0000 1.9553 1.9572 411.0018 411.4873 0.0741 -1.0000 -1.0000 3744210 1575178632.80 151.4262 59.9971 32.0000 1.9562 1.9581 411.1200 411.6065 0.0742 -1.0000 -1.0000 3744272 1575178632.90 151.5119 59.9971 32.0000 1.9570 1.9589 410.9420 411.4279 0.0741 -1.0000 -1.0000 3744335 1575178633.00 151.5119 59.9971 32.0000 1.9565 1.9584 410.8392 411.3260 0.0744 -1.0000 -1.0000 3744397 1575178633.10 151.5119 59.9971 32.0000 1.9562 1.9581 411.0561 411.5415 0.0741 -1.0000 -1.0000 3744475 1575178633.20 151.5119 59.9971 32.0000 1.9549 1.9568 411.0248 411.5107 0.0742 -1.0000 -1.0000 3745366 1575178633.30 151.5119 59.9971 32.0000 1.9552 1.9571 411.0075 411.4939 0.0742 -1.0000 -1.0000 3745429 1575178633.40 151.5468 59.9971 32.0000 1.9553 1.9572 411.0972 411.5854 0.0745 -1.0000 -1.0000 3745507 1575178633.50 151.5513 59.9971 32.0000 1.9562 1.9581 410.9814 411.4678 0.0742 -1.0000 -1.0000 3745569 1575178633.60 151.5513 59.9971 32.0000 1.9552 1.9571 410.9829 411.4698 0.0744 -1.0000 -1.0000 3745632 1575178633.70 151.5513 59.9971 32.0000 1.9562 1.9581 410.9099 411.3971 0.0744 -1.0000 -1.0000 3745710 1575178633.80 151.5513 59.9971 32.0000 1.9572 1.9591 410.8941 411.3808 0.0743 -1.0000 -1.0000 3745772 1575178633.90 151.5513 59.9971 32.0000 1.9560 1.9579 410.8324 411.3196 0.0744 -1.0000 -1.0000 3745835 1575178634.00 151.5513 59.9971 32.0000 1.9559 1.9578 410.7741 411.2610 0.0743 -1.0000 -1.0000 3745897 1575178634.10 151.5513 59.9971 32.0000 1.9566 1.9585 410.7601 411.2461 0.0742 -1.0000 -1.0000 3745960 1575178634.20 151.5513 59.9971 32.0000 1.9558 1.9577 410.9120 411.3978 0.0742 -1.0000 -1.0000 3746022 1575178634.30 151.5513 59.9971 32.0000 1.9549 1.9568 411.0037 411.4896 0.0742 -1.0000 -1.0000 3746101 1575178634.40 151.5222 59.9971 32.0000 1.9552 1.9571 411.0689 411.5557 0.0743 -1.0000 -1.0000 3746163 1575178634.50 151.5153 59.9971 32.0000 1.9558 1.9577 410.9125 411.3994 0.0744 -1.0000 -1.0000 3746241 1575178634.60 151.4383 59.9971 32.0000 1.9561 1.9580 410.8200 411.3064 0.0742 -1.0000 -1.0000 3746304 1575178634.70 151.4383 59.9971 32.0000 1.9557 1.9576 410.8556 411.3428 0.0744 -1.0000 -1.0000 3746366 1575178634.80 151.4383 59.9971 32.0000 1.9558 1.9577 410.8264 411.3130 0.0743 -1.0000 -1.0000 3746444 1575178634.90 151.4383 59.9971 32.0000 1.9558 1.9577 410.8798 411.3664 0.0743 -1.0000 -1.0000 3746507 1575178635.00 151.4383 59.9971 32.0000 1.9555 1.9574 410.9385 411.4250 0.0743 -1.0000 -1.0000 3746569 1575178635.10 151.4383 59.9971 32.0000 1.9550 1.9569 411.0151 411.5019 0.0743 -1.0000 -1.0000 3746632 1575178635.20 151.4383 59.9971 32.0000 1.9552 1.9572 411.1128 411.5992 0.0742 -1.0000 -1.0000 3746694 1575178635.30 151.4383 59.9971 32.0000 1.9540 1.9559 410.9624 411.4476 0.0741 -1.0000 -1.0000 3746882 1575178635.40 151.4383 59.9971 32.0000 1.9561 1.9580 410.8626 411.3483 0.0742 -1.0000 -1.0000 3746945 1575178635.50 151.4383 59.9971 32.0000 1.9562 1.9581 410.8544 411.3409 0.0743 -1.0000 -1.0000 3747007 1575178635.60 151.4986 59.9971 32.0000 1.9559 1.9578 410.9262 411.4125 0.0742 -1.0000 -1.0000 3747069 1575178635.70 151.4986 59.9971 32.0000 1.9545 1.9564 410.9954 411.4813 0.0742 -1.0000 -1.0000 3747148 1575178635.80 151.4986 59.9971 32.0000 1.9552 1.9571 411.0881 411.5745 0.0742 -1.0000 -1.0000 3747632 1575178635.90 151.4986 59.9971 32.0000 1.9545 1.9564 411.0530 411.5395 0.0742 -1.0000 -1.0000 3747694 1575178636.00 151.4986 59.9971 32.0000 1.9552 1.9571 411.0219 411.5079 0.0742 -1.0000 -1.0000 3747772 1575178636.10 151.4986 59.9971 32.0000 1.9550 1.9569 411.0237 411.5096 0.0741 -1.0000 -1.0000 3747835 1575178636.20 151.4986 59.9971 32.0000 1.9558 1.9577 410.9444 411.4307 0.0742 -1.0000 -1.0000 3748163 1575178636.30 151.4986 59.9971 32.0000 1.9558 1.9577 410.8843 411.3696 0.0742 -1.0000 -1.0000 3748241 1575178636.40 151.4986 59.9971 32.0000 1.9558 1.9577 410.9193 411.4055 0.0742 -1.0000 -1.0000 3748304 1575178636.50 151.4986 59.9971 32.0000 1.9557 1.9576 410.8625 411.3476 0.0741 -1.0000 -1.0000 3748366 1575178636.60 151.4986 59.9971 32.0000 1.9562 1.9581 410.9500 411.4363 0.0742 -1.0000 -1.0000 3748444 1575178636.70 151.4986 59.9971 32.0000 1.9558 1.9577 410.9071 411.3932 0.0742 -1.0000 -1.0000 3748507 1575178636.80 151.4327 59.9971 32.0000 1.9556 1.9575 411.0623 411.5498 0.0744 -1.0000 -1.0000 3748882 1575178636.90 151.4327 59.9971 32.0000 1.9556 1.9575 411.1388 411.6246 0.0742 -1.0000 -1.0000 3748944 1575178637.00 151.4327 59.9971 32.0000 1.9548 1.9567 411.0490 411.5351 0.0741 -1.0000 -1.0000 3749007 1575178637.10 151.5413 59.9971 32.0000 1.9553 1.9572 410.9642 411.4498 0.0741 -1.0000 -1.0000 3749069 1575178637.20 151.5749 59.9971 32.0000 1.9568 1.9587 410.8579 411.3432 0.0741 -1.0000 -1.0000 3749132 1575178637.30 151.3537 59.9971 32.0000 1.9561 1.9580 410.8393 411.3242 0.0741 -1.0000 -1.0000 3749194 1575178637.40 151.3537 59.9971 32.0000 1.9558 1.9577 410.7762 411.2620 0.0742 -1.0000 -1.0000 3749272 1575178637.50 151.3537 59.9971 32.0000 1.9554 1.9573 410.8800 411.3658 0.0742 -1.0000 -1.0000 3749335 1575178637.60 151.3537 59.9971 32.0000 1.9562 1.9581 410.9462 411.4322 0.0742 -1.0000 -1.0000 3749397 1575178637.70 151.3537 59.9971 32.0000 1.9550 1.9569 411.0233 411.5094 0.0742 -1.0000 -1.0000 3749507 1575178637.80 151.3537 59.9971 32.0000 1.9552 1.9571 411.1385 411.6242 0.0741 -1.0000 -1.0000 3749569 1575178637.90 151.3993 59.9971 32.0000 1.9550 1.9569 411.0367 411.5224 0.0741 -1.0000 -1.0000 3749632 1575178638.00 151.3993 59.9971 32.0000 1.9547 1.9566 410.9828 411.4693 0.0743 -1.0000 -1.0000 3749694 1575178638.10 151.3993 59.9971 32.0000 1.9550 1.9570 411.0401 411.5269 0.0743 -1.0000 -1.0000 3749772 1575178638.20 151.3993 59.9971 32.0000 1.9556 1.9575 411.0350 411.5217 0.0742 -1.0000 -1.0000 3749835 1575178638.30 151.3993 59.9971 32.0000 1.9566 1.9585 410.8624 411.3493 0.0743 -1.0000 -1.0000 3749897 1575178638.40 151.3993 59.9971 32.0000 1.9562 1.9581 410.8909 411.3770 0.0742 -1.0000 -1.0000 3750007 1575178638.50 151.4212 59.9971 32.0000 1.9560 1.9579 410.7926 411.2788 0.0743 -1.0000 -1.0000 3750069 1575178638.60 151.4262 59.9971 32.0000 1.9557 1.9576 410.7583 411.2454 0.0743 -1.0000 -1.0000 3750132 1575178638.70 151.4262 59.9971 32.0000 1.9566 1.9585 410.9653 411.4511 0.0742 -1.0000 -1.0000 3750194 1575178638.80 151.4262 59.9971 32.0000 1.9555 1.9574 411.1057 411.5919 0.0742 -1.0000 -1.0000 3750272 1575178638.90 151.4262 59.9971 32.0000 1.9559 1.9578 411.0639 411.5503 0.0743 -1.0000 -1.0000 3750648 1575178639.00 151.4262 59.9971 32.0000 1.9556 1.9575 411.0819 411.5691 0.0743 -1.0000 -1.0000 3750710 1575178639.10 151.5272 59.9971 32.0000 1.9558 1.9577 411.0427 411.5298 0.0743 -1.0000 -1.0000 3750788 1575178639.20 151.5325 59.9971 32.0000 1.9561 1.9580 411.0150 411.5014 0.0743 -1.0000 -1.0000 3750851 1575178639.30 151.5325 59.9971 32.0000 1.9560 1.9579 411.0535 411.5408 0.0743 -1.0000 -1.0000 3750913 1575178639.40 151.5325 59.9971 32.0000 1.9566 1.9585 410.9800 411.4663 0.0742 -1.0000 -1.0000 3751257 1575178639.50 151.5325 59.9971 32.0000 1.9569 1.9588 410.9207 411.4079 0.0744 -1.0000 -1.0000 3751319 1575178639.60 151.5325 59.9971 32.0000 1.9560 1.9579 410.9171 411.4043 0.0744 -1.0000 -1.0000 3751382 1575178639.70 151.5325 59.9971 32.0000 1.9562 1.9581 410.8728 411.3600 0.0744 -1.0000 -1.0000 3751460 1575178639.80 151.5325 59.9971 32.0000 1.9564 1.9583 410.9338 411.4213 0.0744 -1.0000 -1.0000 3751601 1575178639.90 151.5325 59.9971 32.0000 1.9559 1.9578 411.1330 411.6208 0.0745 -1.0000 -1.0000 3751757 1575178640.00 151.5325 59.9971 32.0000 1.9552 1.9571 411.0434 411.5311 0.0744 -1.0000 -1.0000 3751819 1575178640.10 151.5325 59.9971 32.0000 1.9547 1.9566 411.0514 411.5368 0.0741 -1.0000 -1.0000 3751882 1575178640.20 151.5325 59.9971 32.0000 1.9560 1.9579 410.9745 411.4614 0.0743 -1.0000 -1.0000 3751944 1575178640.30 151.5354 59.9963 32.0000 1.9557 1.9576 410.8787 411.3656 0.0743 -1.0000 -1.0000 3752022 1575178640.40 151.5354 59.9963 32.0000 1.9567 1.9586 410.9013 411.3883 0.0743 -1.0000 -1.0000 3752085 1575178640.50 151.5472 59.9963 32.0000 1.9562 1.9581 410.8390 411.3243 0.0742 -1.0000 -1.0000 3752679 1575178640.60 151.5488 59.9963 32.0000 1.9556 1.9575 410.9573 411.4443 0.0743 -1.0000 -1.0000 3752741 1575178640.70 151.5488 59.9963 32.0000 1.9554 1.9573 411.0457 411.5321 0.0742 -1.0000 -1.0000 3752804 1575178640.80 151.5425 59.9963 32.0000 1.9548 1.9567 411.1649 411.6512 0.0742 -1.0000 -1.0000 3752882 1575178640.90 151.4999 59.9963 32.0000 1.9552 1.9571 411.1319 411.6183 0.0742 -1.0000 -1.0000 3752945 1575178641.00 151.4999 59.9963 32.0000 1.9550 1.9569 410.9423 411.4289 0.0744 -1.0000 -1.0000 3753007 1575178641.10 151.4999 59.9963 32.0000 1.9562 1.9581 410.8549 411.3416 0.0743 -1.0000 -1.0000 3753085 1575178641.20 151.4999 59.9963 32.0000 1.9560 1.9580 410.8162 411.3018 0.0742 -1.0000 -1.0000 3753148 1575178641.30 151.4999 59.9963 32.0000 1.9558 1.9577 410.9719 411.4585 0.0742 -1.0000 -1.0000 3753210 1575178641.40 151.4999 59.9963 32.0000 1.9555 1.9574 411.0831 411.5687 0.0741 -1.0000 -1.0000 3753272 1575178641.50 151.4999 59.9963 32.0000 1.9547 1.9566 411.0446 411.5316 0.0743 -1.0000 -1.0000 3753366 1575178641.60 151.4999 59.9963 32.0000 1.9549 1.9568 411.1343 411.6207 0.0742 -1.0000 -1.0000 3753429 1575178641.70 151.4999 59.9963 32.0000 1.9559 1.9578 411.0796 411.5651 0.0741 -1.0000 -1.0000 3753507 1575178641.80 151.4999 59.9963 32.0000 1.9568 1.9587 410.8884 411.3742 0.0742 -1.0000 -1.0000 3753569 1575178641.90 151.4999 59.9963 32.0000 1.9559 1.9578 410.8909 411.3769 0.0742 -1.0000 -1.0000 3753616 1575178642.00 151.4849 59.9963 32.0000 1.9560 1.9579 410.8598 411.3462 0.0743 -1.0000 -1.0000 3753694 1575178642.10 151.5606 59.9963 32.0000 1.9560 1.9580 410.9256 411.4115 0.0741 -1.0000 -1.0000 3753757 1575178642.20 151.5606 59.9963 32.0000 1.9560 1.9579 411.1178 411.6033 0.0741 -1.0000 -1.0000 3753819 1575178642.30 151.5606 59.9963 32.0000 1.9555 1.9574 411.1251 411.6114 0.0742 -1.0000 -1.0000 3753897 1575178642.40 151.5606 59.9963 32.0000 1.9564 1.9583 411.1171 411.6033 0.0742 -1.0000 -1.0000 3753960 1575178642.50 151.5606 59.9963 32.0000 1.9561 1.9580 410.9840 411.4700 0.0742 -1.0000 -1.0000 3754038 1575178642.60 151.5606 59.9963 32.0000 1.9565 1.9584 410.9480 411.4339 0.0742 -1.0000 -1.0000 3754101 1575178642.70 151.5606 59.9963 32.0000 1.9569 1.9588 410.9004 411.3875 0.0744 -1.0000 -1.0000 3754163 1575178642.80 151.5606 59.9963 32.0000 1.9563 1.9582 410.8929 411.3795 0.0742 -1.0000 -1.0000 3754226 1575178642.90 151.5606 59.9963 32.0000 1.9555 1.9575 410.9572 411.4428 0.0741 -1.0000 -1.0000 3754304 1575178643.00 151.5606 59.9963 32.0000 1.9551 1.9570 411.0594 411.5461 0.0743 -1.0000 -1.0000 3754679 1575178643.10 151.5606 59.9963 32.0000 1.9550 1.9569 411.0811 411.5668 0.0741 -1.0000 -1.0000 3754757 1575178643.20 151.5076 59.9963 32.0000 1.9551 1.9570 411.0720 411.5592 0.0744 -1.0000 -1.0000 3754819 1575178643.30 151.5058 59.9963 32.0000 1.9560 1.9579 410.9467 411.4329 0.0742 -1.0000 -1.0000 3754882 1575178643.40 151.5058 59.9963 32.0000 1.9564 1.9583 410.9245 411.4104 0.0742 -1.0000 -1.0000 3754960 1575178643.50 151.5058 59.9963 32.0000 1.9564 1.9583 410.8761 411.3626 0.0743 -1.0000 -1.0000 3755288 1575178643.60 151.5058 59.9963 32.0000 1.9566 1.9585 410.8434 411.3293 0.0742 -1.0000 -1.0000 3755351 1575178643.70 151.5058 59.9963 32.0000 1.9559 1.9578 411.0536 411.5403 0.0743 -1.0000 -1.0000 3755429 1575178643.80 151.5058 59.9963 32.0000 1.9556 1.9575 410.9848 411.4720 0.0744 -1.0000 -1.0000 3755491 1575178643.90 151.5058 59.9963 32.0000 1.9555 1.9574 411.0356 411.5219 0.0742 -1.0000 -1.0000 3755554 1575178644.00 151.5058 59.9963 32.0000 1.9553 1.9572 411.0716 411.5568 0.0741 -1.0000 -1.0000 3755741 1575178644.10 151.5058 59.9963 32.0000 1.9565 1.9584 411.0093 411.4963 0.0743 -1.0000 -1.0000 3755804 1575178644.20 151.5492 59.9963 32.0000 1.9564 1.9583 410.9765 411.4631 0.0743 -1.0000 -1.0000 3755866 1575178644.30 151.5231 59.9963 32.0000 1.9566 1.9585 410.8452 411.3307 0.0742 -1.0000 -1.0000 3755944 1575178644.40 151.5231 59.9963 32.0000 1.9570 1.9589 410.8928 411.3789 0.0742 -1.0000 -1.0000 3756007 1575178644.50 151.5231 59.9963 32.0000 1.9564 1.9583 411.0035 411.4895 0.0741 -1.0000 -1.0000 3756648 1575178644.60 151.5772 59.9963 32.0000 1.9561 1.9580 411.0599 411.5460 0.0742 -1.0000 -1.0000 3756710 1575178644.70 151.5772 59.9963 32.0000 1.9562 1.9581 411.0139 411.5006 0.0742 -1.0000 -1.0000 3756772 1575178644.80 151.5772 59.9963 32.0000 1.9563 1.9583 411.1189 411.6047 0.0741 -1.0000 -1.0000 3756851 1575178644.90 151.5231 59.9964 32.0000 1.9562 1.9581 411.0213 411.5086 0.0744 -1.0000 -1.0000 3756913 1575178645.00 151.5231 59.9964 32.0000 1.9569 1.9588 410.9549 411.4407 0.0742 -1.0000 -1.0000 3756975 1575178645.10 151.5231 59.9964 32.0000 1.9567 1.9586 410.8625 411.3484 0.0742 -1.0000 -1.0000 3757054 1575178645.20 151.5231 59.9964 32.0000 1.9567 1.9586 410.9585 411.4452 0.0743 -1.0000 -1.0000 3757116 1575178645.30 151.5231 59.9964 32.0000 1.9564 1.9583 411.0121 411.4982 0.0742 -1.0000 -1.0000 3757178 1575178645.40 151.5231 59.9964 32.0000 1.9562 1.9581 411.0012 411.4875 0.0742 -1.0000 -1.0000 3757241 1575178645.50 151.5231 59.9964 32.0000 1.9564 1.9583 411.0128 411.4987 0.0741 -1.0000 -1.0000 3757303 1575178645.60 151.5231 59.9964 32.0000 1.9558 1.9577 411.0405 411.5257 0.0742 -1.0000 -1.0000 3757491 1575178645.70 151.5231 59.9964 32.0000 1.9567 1.9586 411.0636 411.5513 0.0744 -1.0000 -1.0000 3757569 1575178645.80 151.5477 59.9964 32.0000 1.9558 1.9577 411.0456 411.5320 0.0742 -1.0000 -1.0000 3757631 1575178645.90 151.5477 59.9964 32.0000 1.9563 1.9582 410.9856 411.4721 0.0742 -1.0000 -1.0000 3757694 1575178646.00 151.5477 59.9964 32.0000 1.9566 1.9585 410.8661 411.3521 0.0742 -1.0000 -1.0000 3757772 1575178646.10 151.5627 59.9964 32.0000 1.9559 1.9578 410.8188 411.3052 0.0743 -1.0000 -1.0000 3757881 1575178646.20 151.5627 59.9964 32.0000 1.9561 1.9580 410.8609 411.3466 0.0742 -1.0000 -1.0000 3757975 1575178646.30 151.5627 59.9964 32.0000 1.9556 1.9575 410.8846 411.3706 0.0742 -1.0000 -1.0000 3758053 1575178646.40 151.5627 59.9964 32.0000 1.9562 1.9581 410.9389 411.4264 0.0745 -1.0000 -1.0000 3758116 1575178646.50 151.5627 59.9964 32.0000 1.9559 1.9578 410.9515 411.4393 0.0744 -1.0000 -1.0000 3758178 1575178646.60 151.5627 59.9964 32.0000 1.9561 1.9580 410.9992 411.4851 0.0742 -1.0000 -1.0000 3758256 1575178646.70 151.5627 59.9964 32.0000 1.9563 1.9582 411.0094 411.4956 0.0742 -1.0000 -1.0000 3758319 1575178646.80 151.5627 59.9964 32.0000 1.9560 1.9579 410.9821 411.4686 0.0742 -1.0000 -1.0000 3758397 1575178646.90 151.5627 59.9964 32.0000 1.9566 1.9585 410.8614 411.3471 0.0742 -1.0000 -1.0000 3758460 1575178647.00 151.5627 59.9964 32.0000 1.9561 1.9580 410.8529 411.3397 0.0743 -1.0000 -1.0000 3758522 1575178647.10 151.5627 59.9964 32.0000 1.9558 1.9578 411.0006 411.4877 0.0744 -1.0000 -1.0000 3759147 1575178647.20 151.4816 59.9964 32.0000 1.9560 1.9579 410.9677 411.4547 0.0743 -1.0000 -1.0000 3759210 1575178647.30 151.4739 59.9964 32.0000 1.9556 1.9575 410.9426 411.4286 0.0742 -1.0000 -1.0000 3759288 1575178647.40 151.4739 59.9964 32.0000 1.9556 1.9575 410.9648 411.4516 0.0743 -1.0000 -1.0000 3759350 1575178647.50 151.4739 59.9964 32.0000 1.9558 1.9577 411.0864 411.5733 0.0743 -1.0000 -1.0000 3759413 1575178647.60 151.4739 59.9964 32.0000 1.9559 1.9579 410.9969 411.4844 0.0744 -1.0000 -1.0000 3759475 1575178647.70 151.4739 59.9964 32.0000 1.9557 1.9577 411.0604 411.5478 0.0743 -1.0000 -1.0000 3759553 1575178647.80 151.5737 59.9964 32.0000 1.9559 1.9578 410.9473 411.4330 0.0742 -1.0000 -1.0000 3759616 1575178647.90 151.6221 59.9964 32.0000 1.9565 1.9584 410.8736 411.3600 0.0743 -1.0000 -1.0000 3759678 1575178648.00 151.6221 59.9964 32.0000 1.9565 1.9584 410.9147 411.4009 0.0742 -1.0000 -1.0000 3759756 1575178648.10 151.6221 59.9964 32.0000 1.9565 1.9585 410.9548 411.4407 0.0742 -1.0000 -1.0000 3759819 1575178648.20 151.6221 59.9964 32.0000 1.9553 1.9572 411.0294 411.5161 0.0743 -1.0000 -1.0000 3759866 1575178648.30 151.6221 59.9964 32.0000 1.9557 1.9576 411.0813 411.5685 0.0744 -1.0000 -1.0000 3759944 1575178648.40 151.5429 59.9964 32.0000 1.9549 1.9568 411.0832 411.5702 0.0743 -1.0000 -1.0000 3800006 1575178648.50 151.5429 59.9964 32.0000 1.9553 1.9572 411.1227 411.6097 0.0743 -1.0000 -1.0000 3800085 1575178648.60 151.5429 59.9964 32.0000 1.9560 1.9579 410.9775 411.4643 0.0743 -1.0000 -1.0000 3800147 1575178648.70 151.5429 59.9964 32.0000 1.9562 1.9581 410.7903 411.2763 0.0742 -1.0000 -1.0000 3800241 1575178648.80 151.5429 59.9964 32.0000 1.9562 1.9581 410.8571 411.3426 0.0742 -1.0000 -1.0000 3800319 1575178648.90 151.5429 59.9964 32.0000 1.9560 1.9579 410.8775 411.3642 0.0744 -1.0000 -1.0000 3800381 1575178649.00 151.5429 59.9964 32.0000 1.9556 1.9575 411.0497 411.5366 0.0742 -1.0000 -1.0000 3800444 1575178649.10 151.5429 59.9964 32.0000 1.9550 1.9569 411.1084 411.5939 0.0742 -1.0000 -1.0000 3800506 1575178649.20 151.5429 59.9964 32.0000 1.9553 1.9572 411.0825 411.5695 0.0743 -1.0000 -1.0000 3801272 1575178649.30 151.5429 59.9964 32.0000 1.9561 1.9580 411.0873 411.5738 0.0742 -1.0000 -1.0000 3801335 1575178649.40 151.5429 59.9964 32.0000 1.9565 1.9584 410.9221 411.4078 0.0742 -1.0000 -1.0000 3801429 1575178649.50 151.5126 59.9964 32.0000 1.9563 1.9582 410.9609 411.4471 0.0742 -1.0000 -1.0000 3801522 1575178649.60 151.5126 59.9964 32.0000 1.9560 1.9579 410.9586 411.4460 0.0744 -1.0000 -1.0000 3801585 1575178649.70 151.5126 59.9964 32.0000 1.9569 1.9588 410.8602 411.3467 0.0743 -1.0000 -1.0000 3801647 1575178649.80 151.5126 59.9964 32.0000 1.9563 1.9582 410.8455 411.3324 0.0744 -1.0000 -1.0000 3801710 1575178649.90 151.5126 59.9964 32.0000 1.9563 1.9582 410.9407 411.4268 0.0742 -1.0000 -1.0000 3801772 1575178650.00 151.5126 59.9964 32.0000 1.9558 1.9577 410.9719 411.4574 0.0740 -1.0000 -1.0000 3801850 1575178650.10 151.5175 59.9960 32.0000 1.9552 1.9571 410.9753 411.4610 0.0743 -1.0000 -1.0000 3801913 1575178650.20 151.5157 59.9958 32.0000 1.9559 1.9578 410.9404 411.4267 0.0742 -1.0000 -1.0000 3801991 1575178650.30 151.5157 59.9958 32.0000 1.9556 1.9575 410.8486 411.3352 0.0743 -1.0000 -1.0000 3802069 1575178650.40 151.5157 59.9958 32.0000 1.9556 1.9575 410.9455 411.4322 0.0743 -1.0000 -1.0000 3802131 1575178650.50 151.5157 59.9958 32.0000 1.9565 1.9584 410.8709 411.3576 0.0743 -1.0000 -1.0000 3802210 1575178650.60 151.5169 59.9958 32.0000 1.9561 1.9580 410.8448 411.3309 0.0742 -1.0000 -1.0000 3802272 1575178650.70 151.5510 59.9958 32.0000 1.9557 1.9576 410.8825 411.3690 0.0743 -1.0000 -1.0000 3802506 1575178650.80 151.5510 59.9958 32.0000 1.9555 1.9574 410.8913 411.3772 0.0742 -1.0000 -1.0000 3802585 1575178650.90 151.5510 59.9958 32.0000 1.9555 1.9574 411.0432 411.5304 0.0743 -1.0000 -1.0000 3802647 1575178651.00 151.5510 59.9958 32.0000 1.9548 1.9567 410.9840 411.4704 0.0742 -1.0000 -1.0000 3802710 1575178651.10 151.5510 59.9958 32.0000 1.9545 1.9565 411.0311 411.5167 0.0741 -1.0000 -1.0000 3802772 1575178651.20 151.5510 59.9958 32.0000 1.9551 1.9570 410.9721 411.4582 0.0742 -1.0000 -1.0000 3803038 1575178651.30 151.5510 59.9958 32.0000 1.9561 1.9580 410.9287 411.4149 0.0743 -1.0000 -1.0000 3803100 1575178651.40 151.5510 59.9958 32.0000 1.9568 1.9587 410.8805 411.3676 0.0744 -1.0000 -1.0000 3803163 1575178651.50 151.5510 59.9958 32.0000 1.9568 1.9587 410.8376 411.3240 0.0743 -1.0000 -1.0000 3803225 1575178651.60 151.5510 59.9958 32.0000 1.9548 1.9567 410.9131 411.3995 0.0742 -1.0000 -1.0000 3803288 1575178651.70 151.5528 59.9958 32.0000 1.9558 1.9578 410.8892 411.3760 0.0744 -1.0000 -1.0000 3803881 1575178651.80 151.5678 59.9958 32.0000 1.9551 1.9570 410.9723 411.4598 0.0744 -1.0000 -1.0000 3803944 1575178651.90 151.5678 59.9958 32.0000 1.9551 1.9570 411.0301 411.5170 0.0743 -1.0000 -1.0000 3804006 1575178652.00 151.5678 59.9958 32.0000 1.9560 1.9579 411.0248 411.5115 0.0743 -1.0000 -1.0000 3804085 1575178652.10 151.5678 59.9958 32.0000 1.9561 1.9580 410.9696 411.4569 0.0744 -1.0000 -1.0000 3804147 1575178652.20 151.5678 59.9958 32.0000 1.9562 1.9581 410.8573 411.3443 0.0743 -1.0000 -1.0000 3804241 1575178652.30 151.5082 59.9958 32.0000 1.9559 1.9578 410.8182 411.3050 0.0743 -1.0000 -1.0000 3804319 1575178652.40 151.5082 59.9958 32.0000 1.9550 1.9569 410.8118 411.2980 0.0742 -1.0000 -1.0000 3804381 1575178652.50 151.5082 59.9958 32.0000 1.9549 1.9568 410.9148 411.4015 0.0743 -1.0000 -1.0000 3804460 1575178652.60 151.5082 59.9958 32.0000 1.9558 1.9577 410.9613 411.4479 0.0742 -1.0000 -1.0000 3804522 1575178652.70 151.5082 59.9958 32.0000 1.9558 1.9577 410.9918 411.4790 0.0744 -1.0000 -1.0000 3804585 1575178652.80 151.5082 59.9958 32.0000 1.9555 1.9574 411.0122 411.4991 0.0743 -1.0000 -1.0000 3804725 1575178652.90 151.5377 59.9958 32.0000 1.9550 1.9569 411.0557 411.5423 0.0743 -1.0000 -1.0000 3804804 1575178653.00 151.5377 59.9958 32.0000 1.9554 1.9573 411.0413 411.5269 0.0742 -1.0000 -1.0000 3804866 1575178653.10 151.5377 59.9958 32.0000 1.9556 1.9575 410.9769 411.4640 0.0744 -1.0000 -1.0000 3804929 1575178653.20 151.5377 59.9958 32.0000 1.9565 1.9584 410.7941 411.2815 0.0745 -1.0000 -1.0000 3805006 1575178653.30 151.5377 59.9958 32.0000 1.9561 1.9580 410.8847 411.3721 0.0744 -1.0000 -1.0000 3805054 1575178653.40 151.4457 59.9958 32.0000 1.9561 1.9580 410.8515 411.3389 0.0744 -1.0000 -1.0000 3805132 1575178653.50 151.4110 59.9958 32.0000 1.9557 1.9576 411.0162 411.5029 0.0743 -1.0000 -1.0000 3805194 1575178653.60 151.4110 59.9958 32.0000 1.9559 1.9578 411.1170 411.6038 0.0743 -1.0000 -1.0000 3805256 1575178653.70 151.4110 59.9958 32.0000 1.9558 1.9577 411.1032 411.5894 0.0743 -1.0000 -1.0000 3805335 1575178653.80 151.4110 59.9958 32.0000 1.9558 1.9577 410.9309 411.4179 0.0743 -1.0000 -1.0000 3806022 1575178653.90 151.4110 59.9958 32.0000 1.9564 1.9583 410.9030 411.3903 0.0744 -1.0000 -1.0000 3806085 1575178654.00 151.4110 59.9958 32.0000 1.9561 1.9580 410.8637 411.3494 0.0742 -1.0000 -1.0000 3806163 1575178654.10 151.4110 59.9958 32.0000 1.9560 1.9579 410.8657 411.3523 0.0743 -1.0000 -1.0000 3806225 1575178654.20 151.4110 59.9958 32.0000 1.9558 1.9577 410.9061 411.3931 0.0744 -1.0000 -1.0000 3806288 1575178654.30 151.4110 59.9958 32.0000 1.9552 1.9572 411.0696 411.5571 0.0744 -1.0000 -1.0000 3806366 1575178654.40 151.4110 59.9958 32.0000 1.9551 1.9570 411.1370 411.6241 0.0743 -1.0000 -1.0000 3806428 1575178654.50 151.5482 59.9958 32.0000 1.9552 1.9571 411.1078 411.5949 0.0743 -1.0000 -1.0000 3806522 1575178654.60 151.5482 59.9958 32.0000 1.9560 1.9579 411.0453 411.5319 0.0742 -1.0000 -1.0000 3806585 1575178654.70 151.5482 59.9958 32.0000 1.9567 1.9586 410.8438 411.3299 0.0743 -1.0000 -1.0000 3806647 1575178654.80 151.5482 59.9958 32.0000 1.9556 1.9575 410.8154 411.3025 0.0743 -1.0000 -1.0000 3806710 1575178654.90 151.5482 59.9958 32.0000 1.9559 1.9578 410.8681 411.3543 0.0743 -1.0000 -1.0000 3806772 1575178655.00 151.5482 59.9958 32.0000 1.9556 1.9576 410.9548 411.4421 0.0744 -1.0000 -1.0000 3806835 1575178655.10 151.5382 59.9957 32.0000 1.9559 1.9578 410.9938 411.4811 0.0744 -1.0000 -1.0000 3806913 1575178655.20 151.5340 59.9957 32.0000 1.9553 1.9572 411.0401 411.5266 0.0742 -1.0000 -1.0000 3806975 1575178655.30 151.5340 59.9957 32.0000 1.9554 1.9573 411.1240 411.6113 0.0743 -1.0000 -1.0000 3807038 1575178655.40 151.5340 59.9957 32.0000 1.9551 1.9570 411.0626 411.5499 0.0744 -1.0000 -1.0000 3807116 1575178655.50 151.5340 59.9957 32.0000 1.9560 1.9579 410.9143 411.4019 0.0744 -1.0000 -1.0000 3807163 1575178655.60 151.5340 59.9957 32.0000 1.9561 1.9580 410.7876 411.2748 0.0744 -1.0000 -1.0000 3807225 1575178655.70 151.5340 59.9957 32.0000 1.9564 1.9583 410.8666 411.3531 0.0743 -1.0000 -1.0000 3807304 1575178655.80 151.5340 59.9957 32.0000 1.9557 1.9577 410.9498 411.4372 0.0744 -1.0000 -1.0000 3807756 1575178655.90 151.5340 59.9957 32.0000 1.9548 1.9567 411.0659 411.5534 0.0744 -1.0000 -1.0000 3807819 1575178656.00 151.5340 59.9957 32.0000 1.9552 1.9571 411.0167 411.5031 0.0742 -1.0000 -1.0000 3807897 1575178656.10 151.5340 59.9957 32.0000 1.9560 1.9579 410.8668 411.3542 0.0745 -1.0000 -1.0000 3807960 1575178656.20 151.5340 59.9957 32.0000 1.9565 1.9585 410.8173 411.3045 0.0743 -1.0000 -1.0000 3808022 1575178656.30 151.4548 59.9957 32.0000 1.9565 1.9585 410.7226 411.2100 0.0744 -1.0000 -1.0000 3808100 1575178656.40 151.4548 59.9957 32.0000 1.9558 1.9577 410.8284 411.3156 0.0744 -1.0000 -1.0000 3808460 1575178656.50 151.4548 59.9957 32.0000 1.9562 1.9581 410.8109 411.2978 0.0744 -1.0000 -1.0000 3808538 1575178656.60 151.4548 59.9957 32.0000 1.9555 1.9574 411.0314 411.5187 0.0743 -1.0000 -1.0000 3808600 1575178656.70 151.4548 59.9957 32.0000 1.9556 1.9576 410.9319 411.4189 0.0744 -1.0000 -1.0000 3808663 1575178656.80 151.4548 59.9957 32.0000 1.9556 1.9575 411.0437 411.5315 0.0745 -1.0000 -1.0000 3808725 1575178656.90 151.4879 59.9957 32.0000 1.9556 1.9575 411.0379 411.5260 0.0745 -1.0000 -1.0000 3808788 1575178657.00 151.5342 59.9957 32.0000 1.9561 1.9580 410.9035 411.3905 0.0743 -1.0000 -1.0000 3808850 1575178657.10 151.5342 59.9957 32.0000 1.9555 1.9575 410.8749 411.3621 0.0744 -1.0000 -1.0000 3808929 1575178657.20 151.5342 59.9957 32.0000 1.9559 1.9578 410.8634 411.3506 0.0744 -1.0000 -1.0000 3808991 1575178657.30 151.5342 59.9957 32.0000 1.9562 1.9581 410.8147 411.3020 0.0744 -1.0000 -1.0000 3809053 1575178657.40 151.5342 59.9957 32.0000 1.9555 1.9575 410.8717 411.3587 0.0743 -1.0000 -1.0000 3809585 1575178657.50 151.5275 59.9957 32.0000 1.9554 1.9573 410.9404 411.4281 0.0744 -1.0000 -1.0000 3809647 1575178657.60 151.5275 59.9957 32.0000 1.9552 1.9571 411.0741 411.5610 0.0743 -1.0000 -1.0000 3809710 1575178657.70 151.5275 59.9957 32.0000 1.9555 1.9574 411.0305 411.5177 0.0744 -1.0000 -1.0000 3809788 1575178657.80 151.5275 59.9957 32.0000 1.9560 1.9579 411.0121 411.4976 0.0741 -1.0000 -1.0000 3809850 1575178657.90 151.5275 59.9957 32.0000 1.9555 1.9574 410.9512 411.4374 0.0742 -1.0000 -1.0000 3809928 1575178658.00 151.4692 59.9957 32.0000 1.9561 1.9580 410.8535 411.3401 0.0744 -1.0000 -1.0000 3810006 1575178658.10 151.4217 59.9957 32.0000 1.9558 1.9577 410.8956 411.3821 0.0742 -1.0000 -1.0000 3810069 1575178658.20 151.4217 59.9957 32.0000 1.9554 1.9573 411.0418 411.5281 0.0742 -1.0000 -1.0000 3810131 1575178658.30 151.4217 59.9957 32.0000 1.9550 1.9569 411.1061 411.5916 0.0741 -1.0000 -1.0000 3810210 1575178658.40 151.4217 59.9957 32.0000 1.9558 1.9577 411.0904 411.5770 0.0743 -1.0000 -1.0000 3810272 1575178658.50 151.4217 59.9957 32.0000 1.9559 1.9578 411.0108 411.4972 0.0742 -1.0000 -1.0000 3810350 1575178658.60 151.4217 59.9957 32.0000 1.9562 1.9581 410.9935 411.4789 0.0741 -1.0000 -1.0000 3810413 1575178658.70 151.4624 59.9957 32.0000 1.9562 1.9581 411.0268 411.5126 0.0741 -1.0000 -1.0000 3810475 1575178658.80 151.4624 59.9957 32.0000 1.9571 1.9590 410.9825 411.4683 0.0742 -1.0000 -1.0000 3810553 1575178658.90 151.4624 59.9957 32.0000 1.9571 1.9591 410.8709 411.3571 0.0743 -1.0000 -1.0000 3810772 1575178659.00 151.4624 59.9957 32.0000 1.9565 1.9584 410.7439 411.2299 0.0742 -1.0000 -1.0000 3810835 1575178659.10 151.4624 59.9957 32.0000 1.9559 1.9578 410.8863 411.3713 0.0741 -1.0000 -1.0000 3810913 1575178659.20 151.4624 59.9957 32.0000 1.9556 1.9575 410.9824 411.4680 0.0741 -1.0000 -1.0000 3810975 1575178659.30 151.4624 59.9957 32.0000 1.9559 1.9578 411.0882 411.5741 0.0742 -1.0000 -1.0000 3811038 1575178659.40 151.4624 59.9957 32.0000 1.9561 1.9581 410.9518 411.4384 0.0743 -1.0000 -1.0000 3811132 1575178659.50 151.4624 59.9957 32.0000 1.9549 1.9568 410.9555 411.4410 0.0741 -1.0000 -1.0000 3811194 1575178659.60 151.4624 59.9957 32.0000 1.9565 1.9584 410.8619 411.3475 0.0742 -1.0000 -1.0000 3811256 1575178659.70 151.4624 59.9957 32.0000 1.9562 1.9581 410.8487 411.3350 0.0743 -1.0000 -1.0000 3811335 1575178659.80 151.4752 59.9950 32.0000 1.9562 1.9581 410.8967 411.3830 0.0742 -1.0000 -1.0000 3811397 1575178659.90 151.4834 59.9945 32.0000 1.9552 1.9571 410.9565 411.4435 0.0744 -1.0000 -1.0000 3812366 1575178660.00 151.4834 59.9945 32.0000 1.9553 1.9572 411.0330 411.5201 0.0743 -1.0000 -1.0000 3812428 1575178660.10 151.4834 59.9945 32.0000 1.9556 1.9575 411.0328 411.5199 0.0743 -1.0000 -1.0000 3812506 1575178660.20 151.4834 59.9945 32.0000 1.9542 1.9561 411.0116 411.4978 0.0742 -1.0000 -1.0000 3812569 1575178660.30 151.4834 59.9945 32.0000 1.9544 1.9564 411.0708 411.5581 0.0743 -1.0000 -1.0000 3812632 1575178660.40 151.5365 59.9945 32.0000 1.9559 1.9578 410.8970 411.3831 0.0742 -1.0000 -1.0000 3812694 1575178660.50 151.5365 59.9945 32.0000 1.9566 1.9585 410.8684 411.3547 0.0742 -1.0000 -1.0000 3812772 1575178660.60 151.5365 59.9945 32.0000 1.9562 1.9581 410.9443 411.4301 0.0742 -1.0000 -1.0000 3812835 1575178660.70 151.5365 59.9945 32.0000 1.9557 1.9576 410.8291 411.3146 0.0742 -1.0000 -1.0000 3812897 1575178660.80 151.5365 59.9945 32.0000 1.9556 1.9575 410.9621 411.4490 0.0743 -1.0000 -1.0000 3812975 1575178660.90 151.5365 59.9945 32.0000 1.9553 1.9572 410.9673 411.4531 0.0741 -1.0000 -1.0000 3813038 1575178661.00 151.5891 59.9945 32.0000 1.9549 1.9568 411.0368 411.5235 0.0743 -1.0000 -1.0000 3813100 1575178661.10 151.5891 59.9945 32.0000 1.9560 1.9579 411.0079 411.4947 0.0743 -1.0000 -1.0000 3813178 1575178661.20 151.5891 59.9945 32.0000 1.9559 1.9578 410.9346 411.4217 0.0744 -1.0000 -1.0000 3813241 1575178661.30 151.5891 59.9945 32.0000 1.9562 1.9581 410.9068 411.3932 0.0743 -1.0000 -1.0000 3813304 1575178661.40 151.5891 59.9945 32.0000 1.9558 1.9577 410.8901 411.3767 0.0743 -1.0000 -1.0000 3813366 1575178661.50 151.5141 59.9945 32.0000 1.9560 1.9579 410.9593 411.4457 0.0742 -1.0000 -1.0000 3813429 1575178661.60 151.4745 59.9945 32.0000 1.9558 1.9577 410.9472 411.4343 0.0743 -1.0000 -1.0000 3813491 1575178661.70 151.4745 59.9945 32.0000 1.9550 1.9569 411.0183 411.5047 0.0741 -1.0000 -1.0000 3813569 1575178661.80 151.4745 59.9945 32.0000 1.9560 1.9579 411.0160 411.5012 0.0740 -1.0000 -1.0000 3813631 1575178661.90 151.4745 59.9945 32.0000 1.9556 1.9575 411.0508 411.5371 0.0742 -1.0000 -1.0000 3813694 1575178662.00 151.4745 59.9945 32.0000 1.9557 1.9576 411.0624 411.5486 0.0742 -1.0000 -1.0000 3813772 1575178662.10 151.4745 59.9945 32.0000 1.9551 1.9570 411.0423 411.5291 0.0743 -1.0000 -1.0000 3813835 1575178662.20 151.4745 59.9945 32.0000 1.9557 1.9576 411.0089 411.4947 0.0741 -1.0000 -1.0000 3813897 1575178662.30 151.4745 59.9945 32.0000 1.9563 1.9582 410.8462 411.3319 0.0742 -1.0000 -1.0000 3813975 1575178662.40 151.4745 59.9945 32.0000 1.9560 1.9579 410.8979 411.3841 0.0743 -1.0000 -1.0000 3814038 1575178662.50 151.4745 59.9945 32.0000 1.9561 1.9580 410.7565 411.2416 0.0741 -1.0000 -1.0000 3814272 1575178662.60 151.5127 59.9945 32.0000 1.9554 1.9574 410.9222 411.4076 0.0740 -1.0000 -1.0000 3814335 1575178662.70 151.5168 59.9945 32.0000 1.9546 1.9565 411.0346 411.5190 0.0739 -1.0000 -1.0000 3814397 1575178662.80 151.5168 59.9945 32.0000 1.9559 1.9578 411.1345 411.6198 0.0741 -1.0000 -1.0000 3814475 1575178662.90 151.5168 59.9945 32.0000 1.9553 1.9572 411.0513 411.5374 0.0742 -1.0000 -1.0000 3814538 1575178663.00 151.5168 59.9945 32.0000 1.9562 1.9581 410.9583 411.4444 0.0742 -1.0000 -1.0000 3814756 1575178663.10 151.5168 59.9945 32.0000 1.9563 1.9582 410.9095 411.3955 0.0742 -1.0000 -1.0000 3814835 1575178663.20 151.5168 59.9945 32.0000 1.9558 1.9577 410.8427 411.3288 0.0741 -1.0000 -1.0000 3814897 1575178663.30 151.4863 59.9945 32.0000 1.9562 1.9581 410.8362 411.3214 0.0741 -1.0000 -1.0000 3814960 1575178663.40 151.4504 59.9945 32.0000 1.9563 1.9582 410.9278 411.4141 0.0743 -1.0000 -1.0000 3815038 1575178663.50 151.4504 59.9945 32.0000 1.9556 1.9575 410.9708 411.4568 0.0742 -1.0000 -1.0000 3815100 1575178663.60 151.4504 59.9945 32.0000 1.9558 1.9577 411.0560 411.5421 0.0742 -1.0000 -1.0000 3815569 1575178663.70 151.4504 59.9945 32.0000 1.9549 1.9568 411.0861 411.5730 0.0743 -1.0000 -1.0000 3815631 1575178663.80 151.4504 59.9945 32.0000 1.9560 1.9579 410.8953 411.3809 0.0741 -1.0000 -1.0000 3815694 1575178663.90 151.4917 59.9945 32.0000 1.9568 1.9587 410.9677 411.4530 0.0740 -1.0000 -1.0000 3815756 1575178664.00 151.4917 59.9945 32.0000 1.9563 1.9582 410.9266 411.4119 0.0741 -1.0000 -1.0000 3815835 1575178664.10 151.4917 59.9945 32.0000 1.9562 1.9581 410.8542 411.3399 0.0741 -1.0000 -1.0000 3816006 1575178664.20 151.4917 59.9945 32.0000 1.9566 1.9585 410.8779 411.3624 0.0740 -1.0000 -1.0000 3816069 1575178664.30 151.4917 59.9945 32.0000 1.9560 1.9579 410.8497 411.3352 0.0742 -1.0000 -1.0000 3816147 1575178664.40 151.4917 59.9945 32.0000 1.9566 1.9585 410.8851 411.3708 0.0742 -1.0000 -1.0000 3816210 1575178664.50 151.4962 59.9945 32.0000 1.9557 1.9576 410.9225 411.4088 0.0742 -1.0000 -1.0000 3816288 1575178664.60 151.4962 59.9945 32.0000 1.9559 1.9578 411.0332 411.5196 0.0742 -1.0000 -1.0000 3816413 1575178664.70 151.4962 59.9945 32.0000 1.9561 1.9580 411.0932 411.5794 0.0742 -1.0000 -1.0000 3816475 1575178664.80 151.4962 59.9945 32.0000 1.9556 1.9575 411.0925 411.5786 0.0742 -1.0000 -1.0000 3816538 1575178664.90 151.4962 59.9945 32.0000 1.9565 1.9584 410.9874 411.4744 0.0744 -1.0000 -1.0000 3816600 1575178665.00 151.4962 59.9945 32.0000 1.9570 1.9589 410.9142 411.4006 0.0742 -1.0000 -1.0000 3816663 1575178665.10 151.4779 59.9947 32.0000 1.9566 1.9585 410.8981 411.3847 0.0743 -1.0000 -1.0000 3816913 1575178665.20 151.4779 59.9947 32.0000 1.9565 1.9584 410.8296 411.3161 0.0743 -1.0000 -1.0000 3816975 1575178665.30 151.4779 59.9947 32.0000 1.9560 1.9579 410.8426 411.3282 0.0741 -1.0000 -1.0000 3817038 1575178665.40 151.4779 59.9947 32.0000 1.9553 1.9572 410.8636 411.3494 0.0742 -1.0000 -1.0000 3817101 1575178665.50 151.4779 59.9947 32.0000 1.9560 1.9579 410.8906 411.3763 0.0741 -1.0000 -1.0000 3817163 1575178665.60 151.4845 59.9947 32.0000 1.9559 1.9578 411.0218 411.5078 0.0741 -1.0000 -1.0000 3817397 1575178665.70 151.4848 59.9947 32.0000 1.9554 1.9573 411.0595 411.5447 0.0741 -1.0000 -1.0000 3817475 1575178665.80 151.4848 59.9947 32.0000 1.9559 1.9578 411.0182 411.5040 0.0742 -1.0000 -1.0000 3817538 1575178665.90 151.4848 59.9947 32.0000 1.9566 1.9585 410.9448 411.4308 0.0742 -1.0000 -1.0000 3817601 1575178666.00 151.4848 59.9947 32.0000 1.9572 1.9591 410.8814 411.3677 0.0742 -1.0000 -1.0000 3817679 1575178666.10 151.4848 59.9947 32.0000 1.9560 1.9579 410.9741 411.4595 0.0741 -1.0000 -1.0000 3818147 1575178666.20 151.4258 59.9947 32.0000 1.9558 1.9577 411.0931 411.5788 0.0742 -1.0000 -1.0000 3818210 1575178666.30 151.4232 59.9947 32.0000 1.9551 1.9570 411.0751 411.5610 0.0741 -1.0000 -1.0000 3818288 1575178666.40 151.4232 59.9947 32.0000 1.9552 1.9571 411.0587 411.5444 0.0741 -1.0000 -1.0000 3818351 1575178666.50 151.4232 59.9947 32.0000 1.9552 1.9571 411.0349 411.5199 0.0740 -1.0000 -1.0000 3818429 1575178666.60 151.4232 59.9947 32.0000 1.9564 1.9583 410.9611 411.4471 0.0742 -1.0000 -1.0000 3818491 1575178666.70 151.4232 59.9947 32.0000 1.9559 1.9578 410.9972 411.4825 0.0742 -1.0000 -1.0000 3818648 1575178666.80 151.6068 59.9947 32.0000 1.9557 1.9576 410.8677 411.3535 0.0741 -1.0000 -1.0000 3818726 1575178666.90 151.6068 59.9947 32.0000 1.9565 1.9584 410.7685 411.2530 0.0740 -1.0000 -1.0000 3818819 1575178667.00 151.6068 59.9947 32.0000 1.9570 1.9589 410.8897 411.3753 0.0741 -1.0000 -1.0000 3818882 1575178667.10 151.6068 59.9947 32.0000 1.9559 1.9578 410.8071 411.2927 0.0742 -1.0000 -1.0000 3818960 1575178667.20 151.6068 59.9947 32.0000 1.9551 1.9570 410.9906 411.4765 0.0742 -1.0000 -1.0000 3819038 1575178667.30 151.4587 59.9947 32.0000 1.9551 1.9570 411.0566 411.5426 0.0741 -1.0000 -1.0000 3819101 1575178667.40 151.4153 59.9947 32.0000 1.9545 1.9564 410.9697 411.4557 0.0742 -1.0000 -1.0000 3819179 1575178667.50 151.4153 59.9947 32.0000 1.9556 1.9575 410.9834 411.4694 0.0742 -1.0000 -1.0000 3819241 1575178667.60 151.4153 59.9947 32.0000 1.9566 1.9585 410.9570 411.4423 0.0741 -1.0000 -1.0000 3819304 1575178667.70 151.4153 59.9947 32.0000 1.9564 1.9583 410.8489 411.3349 0.0742 -1.0000 -1.0000 3819538 1575178667.80 151.4153 59.9947 32.0000 1.9564 1.9583 410.8524 411.3384 0.0742 -1.0000 -1.0000 3819601 1575178667.90 151.4796 59.9947 32.0000 1.9562 1.9581 410.8995 411.3854 0.0743 -1.0000 -1.0000 3819663 1575178668.00 151.4796 59.9947 32.0000 1.9560 1.9579 410.8593 411.3451 0.0741 -1.0000 -1.0000 3819741 1575178668.10 151.4796 59.9947 32.0000 1.9559 1.9578 410.9493 411.4341 0.0741 -1.0000 -1.0000 3819819 1575178668.20 151.4796 59.9947 32.0000 1.9552 1.9571 410.9730 411.4593 0.0742 -1.0000 -1.0000 3820272 1575178668.30 151.4796 59.9947 32.0000 1.9556 1.9575 410.9703 411.4567 0.0742 -1.0000 -1.0000 3820351 1575178668.40 151.4962 59.9947 32.0000 1.9562 1.9581 410.9000 411.3857 0.0741 -1.0000 -1.0000 3820413 1575178668.50 151.4962 59.9947 32.0000 1.9563 1.9583 410.7860 411.2714 0.0742 -1.0000 -1.0000 3820475 1575178668.60 151.4962 59.9947 32.0000 1.9553 1.9572 410.7815 411.2681 0.0743 -1.0000 -1.0000 3820538 1575178668.70 151.4962 59.9947 32.0000 1.9558 1.9577 410.8176 411.3046 0.0744 -1.0000 -1.0000 3820601 1575178668.80 151.4962 59.9947 32.0000 1.9558 1.9577 410.7954 411.2808 0.0742 -1.0000 -1.0000 3820679 1575178668.90 151.4962 59.9947 32.0000 1.9555 1.9574 410.8330 411.3194 0.0742 -1.0000 -1.0000 3820741 1575178669.00 151.4333 59.9947 32.0000 1.9554 1.9573 410.8882 411.3751 0.0744 -1.0000 -1.0000 3820804 1575178669.10 151.4045 59.9947 32.0000 1.9555 1.9574 410.9404 411.4274 0.0744 -1.0000 -1.0000 3820882 1575178669.20 151.4045 59.9947 32.0000 1.9550 1.9569 411.0581 411.5444 0.0742 -1.0000 -1.0000 3820944 1575178669.30 151.4045 59.9947 32.0000 1.9552 1.9571 411.0057 411.4914 0.0742 -1.0000 -1.0000 3821163 1575178669.40 151.4045 59.9947 32.0000 1.9556 1.9575 411.0253 411.5116 0.0743 -1.0000 -1.0000 3821241 1575178669.50 151.4045 59.9947 32.0000 1.9555 1.9574 410.8425 411.3291 0.0743 -1.0000 -1.0000 3821304 1575178669.60 151.5065 59.9947 32.0000 1.9561 1.9581 410.8486 411.3346 0.0742 -1.0000 -1.0000 3821366 1575178669.70 151.5065 59.9947 32.0000 1.9561 1.9580 410.8209 411.3068 0.0742 -1.0000 -1.0000 3821429 1575178669.80 151.5065 59.9947 32.0000 1.9554 1.9573 411.0059 411.4925 0.0742 -1.0000 -1.0000 3821772 1575178669.90 151.5065 59.9947 32.0000 1.9548 1.9567 411.0282 411.5142 0.0742 -1.0000 -1.0000 3821835 1575178670.00 151.5065 59.9947 32.0000 1.9549 1.9568 411.1073 411.5927 0.0741 -1.0000 -1.0000 3821913 1575178670.10 151.4789 59.9948 32.0000 1.9557 1.9576 411.0268 411.5128 0.0742 -1.0000 -1.0000 3821975 1575178670.20 151.4637 59.9949 32.0000 1.9557 1.9576 410.9784 411.4646 0.0742 -1.0000 -1.0000 3822038 1575178670.30 151.4637 59.9949 32.0000 1.9561 1.9580 410.8829 411.3681 0.0741 -1.0000 -1.0000 3822304 1575178670.40 151.4637 59.9949 32.0000 1.9559 1.9578 410.8776 411.3632 0.0741 -1.0000 -1.0000 3822366 1575178670.50 151.4637 59.9949 32.0000 1.9563 1.9582 410.8252 411.3106 0.0741 -1.0000 -1.0000 3822444 1575178670.60 151.4637 59.9949 32.0000 1.9556 1.9575 410.9511 411.4364 0.0741 -1.0000 -1.0000 3822507 1575178670.70 151.4637 59.9949 32.0000 1.9553 1.9572 411.0079 411.4934 0.0741 -1.0000 -1.0000 3822569 1575178670.80 151.4521 59.9949 32.0000 1.9552 1.9571 411.0404 411.5264 0.0742 -1.0000 -1.0000 3822913 1575178670.90 151.4325 59.9949 32.0000 1.9560 1.9579 410.8963 411.3827 0.0743 -1.0000 -1.0000 3822975 1575178671.00 151.4325 59.9949 32.0000 1.9567 1.9586 410.8425 411.3275 0.0741 -1.0000 -1.0000 3823038 1575178671.10 151.4325 59.9949 32.0000 1.9560 1.9579 410.8555 411.3418 0.0742 -1.0000 -1.0000 3823101 1575178671.20 151.4325 59.9949 32.0000 1.9563 1.9582 411.0161 411.5014 0.0741 -1.0000 -1.0000 3823163 1575178671.30 151.4325 59.9949 32.0000 1.9554 1.9573 411.0506 411.5370 0.0743 -1.0000 -1.0000 3823272 1575178671.40 151.5719 59.9949 32.0000 1.9556 1.9575 411.0415 411.5292 0.0744 -1.0000 -1.0000 3823351 1575178671.50 151.5719 59.9949 32.0000 1.9555 1.9574 411.0465 411.5325 0.0742 -1.0000 -1.0000 3823413 1575178671.60 151.5719 59.9949 32.0000 1.9567 1.9586 410.8867 411.3730 0.0742 -1.0000 -1.0000 3823475 1575178671.70 151.5719 59.9949 32.0000 1.9563 1.9582 410.8905 411.3763 0.0742 -1.0000 -1.0000 3823554 1575178671.80 151.5719 59.9949 32.0000 1.9564 1.9583 410.9355 411.4221 0.0743 -1.0000 -1.0000 3823772 1575178671.90 151.5259 59.9949 32.0000 1.9562 1.9581 410.9348 411.4208 0.0742 -1.0000 -1.0000 3823835 1575178672.00 151.4884 59.9949 32.0000 1.9560 1.9579 410.9964 411.4827 0.0742 -1.0000 -1.0000 3823913 1575178672.10 151.4884 59.9949 32.0000 1.9556 1.9575 411.0319 411.5184 0.0743 -1.0000 -1.0000 3823975 1575178672.20 151.4884 59.9949 32.0000 1.9554 1.9573 411.0741 411.5607 0.0742 -1.0000 -1.0000 3824038 1575178672.30 151.4884 59.9949 32.0000 1.9559 1.9578 411.0823 411.5688 0.0742 -1.0000 -1.0000 3824288 1575178672.40 151.4884 59.9949 32.0000 1.9564 1.9583 411.1362 411.6216 0.0742 -1.0000 -1.0000 3824366 1575178672.50 151.5229 59.9949 32.0000 1.9574 1.9593 410.9483 411.4343 0.0741 -1.0000 -1.0000 3824429 1575178672.60 151.5242 59.9949 32.0000 1.9569 1.9588 410.8087 411.2949 0.0743 -1.0000 -1.0000 3824491 1575178672.70 151.5242 59.9949 32.0000 1.9563 1.9582 410.8742 411.3596 0.0742 -1.0000 -1.0000 3824569 1575178672.80 151.5242 59.9949 32.0000 1.9566 1.9585 410.9233 411.4092 0.0742 -1.0000 -1.0000 3824632 1575178672.90 151.5242 59.9949 32.0000 1.9563 1.9582 411.0350 411.5235 0.0747 -1.0000 -1.0000 3824694 1575178673.00 151.5242 59.9949 32.0000 1.9562 1.9581 411.0994 411.5920 0.0752 -1.0000 -1.0000 3824757 1575178673.10 151.5242 59.9949 32.0000 1.9550 1.9569 411.1026 411.5939 0.0748 -1.0000 -1.0000 3824835 1575178673.20 151.6084 59.9949 32.0000 1.9565 1.9585 411.0811 411.5687 0.0743 -1.0000 -1.0000 3824898 1575178673.30 151.6084 59.9949 32.0000 1.9571 1.9590 410.9220 411.4096 0.0744 -1.0000 -1.0000 3824960 1575178673.40 151.6084 59.9949 32.0000 1.9577 1.9596 410.9087 411.3957 0.0744 -1.0000 -1.0000 3825038 1575178673.50 151.6084 59.9949 32.0000 1.9576 1.9595 410.8632 411.3504 0.0744 -1.0000 -1.0000 3825101 1575178673.60 151.6084 59.9949 32.0000 1.9565 1.9584 410.8598 411.3460 0.0743 -1.0000 -1.0000 3825163 1575178673.70 151.6084 59.9949 32.0000 1.9558 1.9577 410.9790 411.4657 0.0743 -1.0000 -1.0000 3825226 1575178673.80 151.5688 59.9949 32.0000 1.9558 1.9577 411.1208 411.6069 0.0741 -1.0000 -1.0000 3825351 1575178673.90 151.5688 59.9949 32.0000 1.9551 1.9570 411.0571 411.5428 0.0742 -1.0000 -1.0000 3825522 1575178674.00 151.5688 59.9949 32.0000 1.9555 1.9574 411.0652 411.5518 0.0743 -1.0000 -1.0000 3825601 1575178674.10 151.5688 59.9949 32.0000 1.9568 1.9587 410.8700 411.3559 0.0741 -1.0000 -1.0000 3825663 1575178674.20 151.5688 59.9949 32.0000 1.9563 1.9582 410.8468 411.3325 0.0742 -1.0000 -1.0000 3825726 1575178674.30 151.5688 59.9949 32.0000 1.9559 1.9578 410.9141 411.4008 0.0742 -1.0000 -1.0000 3825851 1575178674.40 151.5688 59.9949 32.0000 1.9553 1.9572 410.8985 411.3840 0.0741 -1.0000 -1.0000 3826304 1575178674.50 151.5688 59.9949 32.0000 1.9556 1.9576 411.0123 411.4985 0.0742 -1.0000 -1.0000 3826382 1575178674.60 151.5688 59.9949 32.0000 1.9557 1.9576 411.0697 411.5552 0.0741 -1.0000 -1.0000 3826444 1575178674.70 151.5688 59.9949 32.0000 1.9563 1.9582 411.1326 411.6184 0.0742 -1.0000 -1.0000 3826507 1575178674.80 151.5688 59.9949 32.0000 1.9562 1.9581 411.0459 411.5315 0.0741 -1.0000 -1.0000 3826585 1575178674.90 151.5376 59.9949 32.0000 1.9558 1.9577 410.9368 411.4238 0.0743 -1.0000 -1.0000 3826648 1575178675.00 151.5376 59.9949 32.0000 1.9564 1.9583 410.9035 411.3888 0.0741 -1.0000 -1.0000 3826710 1575178675.10 151.5376 59.9949 32.0000 1.9561 1.9580 410.8724 411.3569 0.0740 -1.0000 -1.0000 3826772 1575178675.20 151.5376 59.9949 32.0000 1.9564 1.9583 410.8775 411.3617 0.0740 -1.0000 -1.0000 3826835 1575178675.30 151.5376 59.9949 32.0000 1.9552 1.9571 411.0421 411.5280 0.0742 -1.0000 -1.0000 3826898 1575178675.40 151.5632 59.9944 32.0000 1.9558 1.9577 410.9834 411.4688 0.0741 -1.0000 -1.0000 3827163 1575178675.50 151.5632 59.9944 32.0000 1.9551 1.9570 411.0265 411.5161 0.0751 -1.0000 -1.0000 3827226 1575178675.60 151.5150 59.9944 32.0000 1.9557 1.9576 410.9932 411.4917 0.0763 -1.0000 -1.0000 3827288 1575178675.70 151.5159 59.9944 32.0000 1.9551 1.9570 411.0296 411.5301 0.0763 -1.0000 -1.0000 3827351 1575178675.80 151.5159 59.9944 32.0000 1.9558 1.9578 410.9576 411.4481 0.0747 -1.0000 -1.0000 3827413 1575178675.90 151.5211 59.9944 32.0000 1.9574 1.9593 410.9432 411.4304 0.0743 -1.0000 -1.0000 3827647 1575178676.00 151.5293 59.9944 32.0000 1.9567 1.9586 410.7856 411.2714 0.0742 -1.0000 -1.0000 3827726 1575178676.10 151.5293 59.9944 32.0000 1.9565 1.9584 410.7829 411.2680 0.0741 -1.0000 -1.0000 3827788 1575178676.20 151.5293 59.9944 32.0000 1.9559 1.9578 410.8966 411.3820 0.0742 -1.0000 -1.0000 3827851 1575178676.30 151.5293 59.9944 32.0000 1.9557 1.9576 410.9144 411.4003 0.0742 -1.0000 -1.0000 3827929 1575178676.40 151.5293 59.9944 32.0000 1.9559 1.9578 410.9380 411.4244 0.0743 -1.0000 -1.0000 3828163 1575178676.50 151.4795 59.9944 32.0000 1.9556 1.9575 411.0539 411.5397 0.0741 -1.0000 -1.0000 3828241 1575178676.60 151.4795 59.9944 32.0000 1.9563 1.9582 411.0029 411.4880 0.0740 -1.0000 -1.0000 3828304 1575178676.70 151.4795 59.9944 32.0000 1.9560 1.9579 410.8938 411.3789 0.0741 -1.0000 -1.0000 3828366 1575178676.80 151.4795 59.9944 32.0000 1.9566 1.9585 410.8765 411.3623 0.0743 -1.0000 -1.0000 3828444 1575178676.90 151.4795 59.9944 32.0000 1.9565 1.9584 410.8902 411.3755 0.0740 -1.0000 -1.0000 3828710 1575178677.00 151.4795 59.9944 32.0000 1.9574 1.9593 410.7929 411.2781 0.0741 -1.0000 -1.0000 3828772 1575178677.10 151.4795 59.9944 32.0000 1.9559 1.9578 410.8772 411.3629 0.0742 -1.0000 -1.0000 3828835 1575178677.20 151.4795 59.9944 32.0000 1.9548 1.9567 410.9529 411.4382 0.0740 -1.0000 -1.0000 3828898 1575178677.30 151.4795 59.9944 32.0000 1.9554 1.9573 410.8995 411.3847 0.0741 -1.0000 -1.0000 3828960 1575178677.40 151.4860 59.9944 32.0000 1.9565 1.9584 410.9208 411.4059 0.0741 -1.0000 -1.0000 3829038 1575178677.50 151.5123 59.9944 32.0000 1.9554 1.9573 410.8985 411.3842 0.0742 -1.0000 -1.0000 3829257 1575178677.60 151.5123 59.9944 32.0000 1.9559 1.9578 410.9303 411.4160 0.0741 -1.0000 -1.0000 3829319 1575178677.70 151.5123 59.9944 32.0000 1.9562 1.9581 410.8866 411.3724 0.0742 -1.0000 -1.0000 3829398 1575178677.80 151.5123 59.9944 32.0000 1.9571 1.9590 410.8397 411.3258 0.0742 -1.0000 -1.0000 3829460 1575178677.90 151.5123 59.9944 32.0000 1.9565 1.9584 410.8749 411.3602 0.0741 -1.0000 -1.0000 3829522 1575178678.00 151.5123 59.9944 32.0000 1.9554 1.9573 410.9257 411.4110 0.0741 -1.0000 -1.0000 3829632 1575178678.10 151.4964 59.9944 32.0000 1.9556 1.9575 411.0078 411.4933 0.0741 -1.0000 -1.0000 3829694 1575178678.20 151.4775 59.9944 32.0000 1.9553 1.9572 411.0810 411.5675 0.0743 -1.0000 -1.0000 3829757 1575178678.30 151.4775 59.9944 32.0000 1.9560 1.9580 411.0706 411.5573 0.0743 -1.0000 -1.0000 3829835 1575178678.40 151.4775 59.9944 32.0000 1.9558 1.9577 411.0215 411.5085 0.0744 -1.0000 -1.0000 3829897 1575178678.50 151.4775 59.9944 32.0000 1.9563 1.9582 411.0360 411.5221 0.0741 -1.0000 -1.0000 3830179 1575178678.60 151.4775 59.9944 32.0000 1.9563 1.9582 410.8259 411.3104 0.0740 -1.0000 -1.0000 3830241 1575178678.70 151.5796 59.9944 32.0000 1.9562 1.9581 410.8340 411.3190 0.0741 -1.0000 -1.0000 3830304 1575178678.80 151.5796 59.9944 32.0000 1.9563 1.9582 410.9671 411.4532 0.0742 -1.0000 -1.0000 3830382 1575178678.90 151.5863 59.9944 32.0000 1.9551 1.9570 411.0825 411.5686 0.0742 -1.0000 -1.0000 3830460 1575178679.00 151.5903 59.9944 32.0000 1.9560 1.9579 411.0876 411.5730 0.0740 -1.0000 -1.0000 3830648 1575178679.10 151.5903 59.9944 32.0000 1.9548 1.9567 411.0055 411.4912 0.0742 -1.0000 -1.0000 3830726 1575178679.20 151.4870 59.9944 32.0000 1.9556 1.9575 411.0650 411.5506 0.0742 -1.0000 -1.0000 3830788 1575178679.30 151.4480 59.9944 32.0000 1.9559 1.9578 410.9458 411.4314 0.0741 -1.0000 -1.0000 3830851 1575178679.40 151.4480 59.9944 32.0000 1.9564 1.9583 410.8522 411.3379 0.0742 -1.0000 -1.0000 3830929 1575178679.50 151.4480 59.9944 32.0000 1.9560 1.9579 410.7461 411.2315 0.0741 -1.0000 -1.0000 3831054 1575178679.60 151.4480 59.9944 32.0000 1.9553 1.9572 410.8634 411.3492 0.0742 -1.0000 -1.0000 3831116 1575178679.70 151.4480 59.9944 32.0000 1.9554 1.9573 410.9732 411.4583 0.0740 -1.0000 -1.0000 3831179 1575178679.80 151.5376 59.9947 32.0000 1.9553 1.9572 410.9793 411.4645 0.0741 -1.0000 -1.0000 3831241 1575178679.90 151.5376 59.9947 32.0000 1.9557 1.9576 410.9322 411.4169 0.0740 -1.0000 -1.0000 3831304 1575178680.00 151.5376 59.9947 32.0000 1.9554 1.9573 410.8552 411.3406 0.0742 -1.0000 -1.0000 3831554 1575178680.10 151.5376 59.9947 32.0000 1.9555 1.9574 410.8176 411.3036 0.0742 -1.0000 -1.0000 3831616 1575178680.20 151.5376 59.9947 32.0000 1.9556 1.9575 410.8405 411.3252 0.0740 -1.0000 -1.0000 3831679 1575178680.30 151.5376 59.9947 32.0000 1.9560 1.9579 410.8297 411.3147 0.0740 -1.0000 -1.0000 3831757 1575178680.40 151.5376 59.9947 32.0000 1.9557 1.9576 410.8028 411.2870 0.0740 -1.0000 -1.0000 3831819 1575178680.50 151.5376 59.9947 32.0000 1.9555 1.9574 410.8960 411.3806 0.0740 -1.0000 -1.0000 3831882 1575178680.60 151.5376 59.9947 32.0000 1.9551 1.9570 410.9912 411.4758 0.0740 -1.0000 -1.0000 3832257 1575178680.70 151.5376 59.9947 32.0000 1.9553 1.9572 411.0893 411.5754 0.0742 -1.0000 -1.0000 3832319 1575178680.80 151.5376 59.9947 32.0000 1.9561 1.9580 411.0496 411.5351 0.0740 -1.0000 -1.0000 3832397 1575178680.90 151.3869 59.9947 32.0000 1.9566 1.9585 410.8214 411.3062 0.0741 -1.0000 -1.0000 3832460 1575178681.00 151.3869 59.9947 32.0000 1.9565 1.9584 410.7365 411.2210 0.0739 -1.0000 -1.0000 3832522 1575178681.10 151.3869 59.9947 32.0000 1.9564 1.9583 410.8298 411.3141 0.0740 -1.0000 -1.0000 3832772 1575178681.20 151.3869 59.9947 32.0000 1.9563 1.9582 410.8869 411.3718 0.0741 -1.0000 -1.0000 3832835 1575178681.30 151.4957 59.9947 32.0000 1.9563 1.9582 410.9310 411.4174 0.0743 -1.0000 -1.0000 3832898 1575178681.40 151.4957 59.9947 32.0000 1.9556 1.9575 411.0361 411.5216 0.0741 -1.0000 -1.0000 3832975 1575178681.50 151.4957 59.9947 32.0000 1.9554 1.9573 411.0331 411.5183 0.0741 -1.0000 -1.0000 3833038 1575178681.60 151.4957 59.9947 32.0000 1.9566 1.9585 411.1757 411.6613 0.0741 -1.0000 -1.0000 3833272 1575178681.70 151.4655 59.9947 32.0000 1.9557 1.9576 411.0024 411.4883 0.0742 -1.0000 -1.0000 3833351 1575178681.80 151.4483 59.9947 32.0000 1.9559 1.9578 411.0449 411.5304 0.0741 -1.0000 -1.0000 3833413 1575178681.90 151.4483 59.9947 32.0000 1.9559 1.9578 410.9555 411.4415 0.0742 -1.0000 -1.0000 3833475 1575178682.00 151.4483 59.9947 32.0000 1.9563 1.9582 410.9259 411.4123 0.0742 -1.0000 -1.0000 3833538 1575178682.10 151.4483 59.9947 32.0000 1.9568 1.9587 410.9648 411.4504 0.0741 -1.0000 -1.0000 3833788 1575178682.20 151.4517 59.9947 32.0000 1.9549 1.9568 410.9570 411.4424 0.0741 -1.0000 -1.0000 3833850 1575178682.30 151.5559 59.9947 32.0000 1.9557 1.9576 411.0152 411.5007 0.0742 -1.0000 -1.0000 3833929 1575178682.40 151.5559 59.9947 32.0000 1.9563 1.9582 410.9203 411.4087 0.0745 -1.0000 -1.0000 3833991 1575178682.50 151.4756 59.9947 32.0000 1.9565 1.9584 410.9474 411.4346 0.0743 -1.0000 -1.0000 3837085 1575178685.40 151.4652 59.9958 32.0000 1.9549 1.9568 411.0377 411.5226 0.0740 -1.0000 -1.0000 3837163 1575178685.50 151.4652 59.9958 32.0000 1.9551 1.9570 411.0168 411.5028 0.0742 -1.0000 -1.0000 3837226 1575178685.60 151.4652 59.9958 32.0000 1.9564 1.9583 410.9785 411.4643 0.0741 -1.0000 -1.0000 3837288 1575178685.70 151.4652 59.9958 32.0000 1.9560 1.9579 410.8382 411.3232 0.0741 -1.0000 -1.0000 3837350 1575178685.80 151.4652 59.9958 32.0000 1.9561 1.9580 410.8472 411.3312 0.0739 -1.0000 -1.0000 3837413 1575178685.90 151.4652 59.9958 32.0000 1.9553 1.9572 410.8811 411.3664 0.0740 -1.0000 -1.0000 3837475 1575178686.00 151.4652 59.9958 32.0000 1.9559 1.9578 410.9287 411.4137 0.0741 -1.0000 -1.0000 3837554 1575178686.10 151.4652 59.9958 32.0000 1.9551 1.9570 410.9526 411.4380 0.0740 -1.0000 -1.0000 3837616 1575178686.20 151.4652 59.9958 32.0000 1.9552 1.9571 411.0644 411.5489 0.0740 -1.0000 -1.0000 3837679 1575178686.30 151.4744 59.9958 32.0000 1.9550 1.9569 411.0817 411.5671 0.0741 -1.0000 -1.0000 3837788 1575178686.40 151.5257 59.9958 32.0000 1.9550 1.9569 411.0700 411.5558 0.0741 -1.0000 -1.0000 3837850 1575178686.50 151.5257 59.9958 32.0000 1.9555 1.9575 410.9565 411.4423 0.0741 -1.0000 -1.0000 3837929 1575178686.60 151.5257 59.9958 32.0000 1.9562 1.9581 410.8470 411.3328 0.0742 -1.0000 -1.0000 3837991 1575178686.70 151.5257 59.9958 32.0000 1.9563 1.9582 410.8343 411.3207 0.0742 -1.0000 -1.0000 3838054 1575178686.80 151.5257 59.9958 32.0000 1.9555 1.9574 410.7796 411.2649 0.0741 -1.0000 -1.0000 3838648 1575178686.90 151.5135 59.9958 32.0000 1.9548 1.9567 410.8713 411.3564 0.0740 -1.0000 -1.0000 3838710 1575178687.00 151.4933 59.9958 32.0000 1.9557 1.9576 411.0018 411.4879 0.0742 -1.0000 -1.0000 3838772 1575178687.10 151.4933 59.9958 32.0000 1.9559 1.9578 410.9926 411.4774 0.0740 -1.0000 -1.0000 3838835 1575178687.20 151.4933 59.9958 32.0000 1.9559 1.9578 411.0430 411.5289 0.0742 -1.0000 -1.0000 3838898 1575178687.30 151.4933 59.9958 32.0000 1.9561 1.9580 411.0204 411.5058 0.0741 -1.0000 -1.0000 3838960 1575178687.40 151.4933 59.9958 32.0000 1.9562 1.9581 411.0912 411.5768 0.0741 -1.0000 -1.0000 3839038 1575178687.50 151.5984 59.9958 32.0000 1.9562 1.9581 410.9828 411.4675 0.0740 -1.0000 -1.0000 3839100 1575178687.60 151.6013 59.9958 32.0000 1.9567 1.9586 410.9511 411.4362 0.0741 -1.0000 -1.0000 3839179 1575178687.70 151.6013 59.9958 32.0000 1.9568 1.9587 410.9229 411.4084 0.0741 -1.0000 -1.0000 3839257 1575178687.80 151.6013 59.9958 32.0000 1.9561 1.9580 410.9765 411.4621 0.0741 -1.0000 -1.0000 3839632 1575178687.90 151.6013 59.9958 32.0000 1.9557 1.9576 411.0091 411.4946 0.0741 -1.0000 -1.0000 3839694 1575178688.00 151.5859 59.9958 32.0000 1.9560 1.9579 411.1300 411.6158 0.0741 -1.0000 -1.0000 3839757 1575178688.10 151.5494 59.9958 32.0000 1.9558 1.9577 411.0275 411.5131 0.0741 -1.0000 -1.0000 3839819 1575178688.20 151.5494 59.9958 32.0000 1.9562 1.9581 411.0030 411.4890 0.0742 -1.0000 -1.0000 3839897 1575178688.30 151.5494 59.9958 32.0000 1.9558 1.9577 410.8573 411.3413 0.0740 -1.0000 -1.0000 3839960 1575178688.40 151.5494 59.9958 32.0000 1.9567 1.9586 410.8698 411.3553 0.0741 -1.0000 -1.0000 3840038 1575178688.50 151.5494 59.9958 32.0000 1.9556 1.9575 410.8900 411.3750 0.0741 -1.0000 -1.0000 3840100 1575178688.60 151.5494 59.9958 32.0000 1.9552 1.9571 410.9946 411.4795 0.0740 -1.0000 -1.0000 3840163 1575178688.70 151.5494 59.9958 32.0000 1.9555 1.9574 410.9720 411.4566 0.0739 -1.0000 -1.0000 3840241 1575178688.80 151.5494 59.9958 32.0000 1.9566 1.9585 411.0491 411.5343 0.0742 -1.0000 -1.0000 3840429 1575178688.90 151.5494 59.9958 32.0000 1.9561 1.9580 410.9681 411.4530 0.0740 -1.0000 -1.0000 3840491 1575178689.00 151.5494 59.9958 32.0000 1.9556 1.9575 410.9829 411.4683 0.0741 -1.0000 -1.0000 3840554 1575178689.10 151.5007 59.9958 32.0000 1.9558 1.9577 410.8822 411.3677 0.0741 -1.0000 -1.0000 3840616 1575178689.20 151.4571 59.9958 32.0000 1.9560 1.9579 410.8324 411.3177 0.0741 -1.0000 -1.0000 3840679 1575178689.30 151.4571 59.9958 32.0000 1.9566 1.9585 410.9457 411.4314 0.0741 -1.0000 -1.0000 3840929 1575178689.40 151.4571 59.9958 32.0000 1.9560 1.9579 410.9835 411.4681 0.0740 -1.0000 -1.0000 3840991 1575178689.50 151.4571 59.9958 32.0000 1.9555 1.9574 411.0357 411.5203 0.0740 -1.0000 -1.0000 3841054 1575178689.60 151.4571 59.9958 32.0000 1.9556 1.9575 411.1198 411.6068 0.0742 -1.0000 -1.0000 3841116 1575178689.70 151.4539 59.9957 32.0000 1.9556 1.9575 411.0878 411.5732 0.0741 -1.0000 -1.0000 3841194 1575178689.80 151.4539 59.9957 32.0000 1.9552 1.9571 411.0526 411.5378 0.0740 -1.0000 -1.0000 3841413 1575178689.90 151.4539 59.9957 32.0000 1.9557 1.9576 411.0105 411.4949 0.0740 -1.0000 -1.0000 3841475 1575178690.00 151.4539 59.9957 32.0000 1.9565 1.9584 410.8530 411.3381 0.0741 -1.0000 -1.0000 3841554 1575178690.10 151.4539 59.9957 32.0000 1.9569 1.9589 410.8845 411.3707 0.0742 -1.0000 -1.0000 3841616 1575178690.20 151.4617 59.9957 32.0000 1.9558 1.9577 410.9012 411.3867 0.0741 -1.0000 -1.0000 3841679 1575178690.30 151.4617 59.9957 32.0000 1.9552 1.9571 411.0059 411.4911 0.0740 -1.0000 -1.0000 3842038 1575178690.40 151.4617 59.9957 32.0000 1.9546 1.9565 411.0166 411.5029 0.0743 -1.0000 -1.0000 3842100 1575178690.50 151.4617 59.9957 32.0000 1.9551 1.9570 411.0984 411.5841 0.0741 -1.0000 -1.0000 3842179 1575178690.60 151.4617 59.9957 32.0000 1.9552 1.9571 411.1278 411.6133 0.0740 -1.0000 -1.0000 3842241 1575178690.70 151.4617 59.9957 32.0000 1.9560 1.9579 410.9486 411.4338 0.0741 -1.0000 -1.0000 3842304 1575178690.80 151.4740 59.9957 32.0000 1.9556 1.9575 410.9451 411.4301 0.0741 -1.0000 -1.0000 3842772 1575178690.90 151.4740 59.9957 32.0000 1.9567 1.9586 410.8904 411.3760 0.0740 -1.0000 -1.0000 3842835 1575178691.00 151.4740 59.9957 32.0000 1.9566 1.9585 410.8804 411.3654 0.0741 -1.0000 -1.0000 3842898 1575178691.10 151.4740 59.9957 32.0000 1.9560 1.9579 410.8683 411.3529 0.0740 -1.0000 -1.0000 3842960 1575178691.20 151.4740 59.9957 32.0000 1.9561 1.9580 410.9517 411.4366 0.0740 -1.0000 -1.0000 3843038 1575178691.30 151.5439 59.9957 32.0000 1.9555 1.9574 410.9827 411.4672 0.0740 -1.0000 -1.0000 3843100 1575178691.40 151.5439 59.9957 32.0000 1.9552 1.9571 410.9979 411.4838 0.0741 -1.0000 -1.0000 3843179 1575178691.50 151.5439 59.9957 32.0000 1.9557 1.9576 411.0726 411.5576 0.0741 -1.0000 -1.0000 3843241 1575178691.60 151.5439 59.9957 32.0000 1.9553 1.9572 411.1178 411.6030 0.0740 -1.0000 -1.0000 3843304 1575178691.70 151.5439 59.9957 32.0000 1.9554 1.9573 411.0510 411.5367 0.0742 -1.0000 -1.0000 3843366 1575178691.80 151.5434 59.9957 32.0000 1.9544 1.9563 410.9744 411.4602 0.0741 -1.0000 -1.0000 3843444 1575178691.90 151.5424 59.9957 32.0000 1.9564 1.9583 410.8784 411.3634 0.0740 -1.0000 -1.0000 3843804 1575178692.00 151.5424 59.9957 32.0000 1.9568 1.9587 410.8469 411.3313 0.0740 -1.0000 -1.0000 3843866 1575178692.10 151.5424 59.9957 32.0000 1.9561 1.9580 410.8580 411.3427 0.0740 -1.0000 -1.0000 3843929 1575178692.20 151.5424 59.9957 32.0000 1.9558 1.9577 411.0440 411.5290 0.0740 -1.0000 -1.0000 3843991 1575178692.30 151.5424 59.9957 32.0000 1.9548 1.9567 411.0695 411.5546 0.0740 -1.0000 -1.0000 3844069 1575178692.40 151.5756 59.9957 32.0000 1.9555 1.9574 410.9617 411.4479 0.0742 -1.0000 -1.0000 3844132 1575178692.50 151.5756 59.9957 32.0000 1.9562 1.9581 410.8593 411.3443 0.0741 -1.0000 -1.0000 3844210 1575178692.60 151.5756 59.9957 32.0000 1.9570 1.9589 410.8966 411.3817 0.0741 -1.0000 -1.0000 3844272 1575178692.70 151.5756 59.9957 32.0000 1.9563 1.9582 410.9597 411.4451 0.0741 -1.0000 -1.0000 3844335 1575178692.80 151.5756 59.9957 32.0000 1.9562 1.9581 410.8656 411.3507 0.0741 -1.0000 -1.0000 3844397 1575178692.90 151.5756 59.9957 32.0000 1.9559 1.9578 410.9994 411.4848 0.0741 -1.0000 -1.0000 3844585 1575178693.00 151.5182 59.9957 32.0000 1.9558 1.9577 411.0527 411.5383 0.0741 -1.0000 -1.0000 3844648 1575178693.10 151.5182 59.9957 32.0000 1.9553 1.9572 410.9882 411.4733 0.0741 -1.0000 -1.0000 3844726 1575178693.20 151.5182 59.9957 32.0000 1.9557 1.9576 411.0588 411.5444 0.0741 -1.0000 -1.0000 3844788 1575178693.30 151.5182 59.9957 32.0000 1.9554 1.9573 410.9452 411.4300 0.0740 -1.0000 -1.0000 3844850 1575178693.40 151.5182 59.9957 32.0000 1.9563 1.9582 410.8503 411.3350 0.0740 -1.0000 -1.0000 3845100 1575178693.50 151.5182 59.9957 32.0000 1.9568 1.9587 410.8586 411.3441 0.0742 -1.0000 -1.0000 3845163 1575178693.60 151.4150 59.9957 32.0000 1.9566 1.9585 410.8556 411.3418 0.0742 -1.0000 -1.0000 3845226 1575178693.70 151.4150 59.9957 32.0000 1.9560 1.9579 410.8615 411.3469 0.0742 -1.0000 -1.0000 3845304 1575178693.80 151.4150 59.9957 32.0000 1.9557 1.9576 410.8917 411.3778 0.0742 -1.0000 -1.0000 3845366 1575178693.90 151.4150 59.9957 32.0000 1.9560 1.9579 410.8919 411.3774 0.0742 -1.0000 -1.0000 3845429 1575178694.00 151.4150 59.9957 32.0000 1.9563 1.9582 410.9225 411.4086 0.0742 -1.0000 -1.0000 3846038 1575178694.10 151.4152 59.9957 32.0000 1.9555 1.9574 411.0054 411.4910 0.0741 -1.0000 -1.0000 3846100 1575178694.20 151.4387 59.9957 32.0000 1.9556 1.9575 411.1350 411.6212 0.0742 -1.0000 -1.0000 3846163 1575178694.30 151.4387 59.9957 32.0000 1.9546 1.9565 411.0357 411.5211 0.0741 -1.0000 -1.0000 3846241 1575178694.40 151.4387 59.9957 32.0000 1.9561 1.9580 410.9923 411.4781 0.0742 -1.0000 -1.0000 3846304 1575178694.50 151.4387 59.9957 32.0000 1.9566 1.9585 410.9235 411.4096 0.0742 -1.0000 -1.0000 3846554 1575178694.60 151.4387 59.9957 32.0000 1.9566 1.9585 410.8360 411.3220 0.0742 -1.0000 -1.0000 3846616 1575178694.70 151.4387 59.9957 32.0000 1.9560 1.9579 410.9522 411.4376 0.0741 -1.0000 -1.0000 3846679 1575178694.80 151.4881 59.9946 32.0000 1.9558 1.9577 411.0252 411.5109 0.0741 -1.0000 -1.0000 3846757 1575178694.90 151.4881 59.9946 32.0000 1.9551 1.9570 411.0728 411.5577 0.0740 -1.0000 -1.0000 3846819 1575178695.00 151.4881 59.9946 32.0000 1.9557 1.9576 411.1473 411.6330 0.0741 -1.0000 -1.0000 3846882 1575178695.10 151.4881 59.9946 32.0000 1.9548 1.9567 411.0368 411.5225 0.0742 -1.0000 -1.0000 3846960 1575178695.20 151.4881 59.9946 32.0000 1.9553 1.9572 410.9983 411.4846 0.0742 -1.0000 -1.0000 3847023 1575178695.30 151.5293 59.9946 32.0000 1.9565 1.9584 411.0027 411.4889 0.0742 -1.0000 -1.0000 3847085 1575178695.40 151.5661 59.9946 32.0000 1.9567 1.9586 410.8784 411.3642 0.0741 -1.0000 -1.0000 3847148 1575178695.50 151.5661 59.9946 32.0000 1.9561 1.9580 410.9399 411.4251 0.0741 -1.0000 -1.0000 3847382 1575178695.60 151.5661 59.9946 32.0000 1.9557 1.9576 411.0515 411.5371 0.0741 -1.0000 -1.0000 3847444 1575178695.70 151.5661 59.9946 32.0000 1.9549 1.9568 411.1352 411.6204 0.0740 -1.0000 -1.0000 3847522 1575178695.80 151.5661 59.9946 32.0000 1.9555 1.9574 411.0208 411.5059 0.0741 -1.0000 -1.0000 3847585 1575178695.90 151.5661 59.9946 32.0000 1.9555 1.9574 411.0351 411.5212 0.0742 -1.0000 -1.0000 3847647 1575178696.00 151.4164 59.9946 32.0000 1.9558 1.9577 410.8932 411.3787 0.0741 -1.0000 -1.0000 3847725 1575178696.10 151.4164 59.9946 32.0000 1.9564 1.9583 410.8572 411.3426 0.0741 -1.0000 -1.0000 3847788 1575178696.20 151.4164 59.9946 32.0000 1.9562 1.9581 410.9041 411.3891 0.0740 -1.0000 -1.0000 3847850 1575178696.30 151.4164 59.9946 32.0000 1.9561 1.9580 410.9542 411.4388 0.0739 -1.0000 -1.0000 3847929 1575178696.40 151.4164 59.9946 32.0000 1.9558 1.9577 411.1653 411.6512 0.0741 -1.0000 -1.0000 3847991 1575178696.50 151.4164 59.9946 32.0000 1.9555 1.9574 411.1752 411.6609 0.0741 -1.0000 -1.0000 3848054 1575178696.60 151.4257 59.9946 32.0000 1.9559 1.9578 411.1517 411.6376 0.0741 -1.0000 -1.0000 3848132 1575178696.70 151.4345 59.9946 32.0000 1.9555 1.9574 411.1631 411.6479 0.0740 -1.0000 -1.0000 3848194 1575178696.80 151.4345 59.9946 32.0000 1.9561 1.9580 410.9022 411.3874 0.0740 -1.0000 -1.0000 3848257 1575178696.90 151.4345 59.9946 32.0000 1.9568 1.9587 410.9155 411.4006 0.0741 -1.0000 -1.0000 3848319 1575178697.00 151.4345 59.9946 32.0000 1.9558 1.9577 410.9926 411.4779 0.0741 -1.0000 -1.0000 3848554 1575178697.10 151.4345 59.9946 32.0000 1.9556 1.9575 411.0803 411.5667 0.0743 -1.0000 -1.0000 3848632 1575178697.20 151.5838 59.9946 32.0000 1.9552 1.9572 411.0984 411.5850 0.0742 -1.0000 -1.0000 3848694 1575178697.30 151.5838 59.9946 32.0000 1.9558 1.9577 411.1567 411.6426 0.0741 -1.0000 -1.0000 3848757 1575178697.40 151.5838 59.9946 32.0000 1.9569 1.9588 411.0486 411.5338 0.0741 -1.0000 -1.0000 3848819 1575178697.50 151.5838 59.9946 32.0000 1.9559 1.9578 411.0143 411.4994 0.0740 -1.0000 -1.0000 3849054 1575178697.60 151.5838 59.9946 32.0000 1.9568 1.9587 410.8641 411.3490 0.0741 -1.0000 -1.0000 3849116 1575178697.70 151.5761 59.9946 32.0000 1.9564 1.9583 410.8924 411.3782 0.0742 -1.0000 -1.0000 3849194 1575178697.80 151.5170 59.9946 32.0000 1.9568 1.9587 410.8968 411.3828 0.0742 -1.0000 -1.0000 3849257 1575178697.90 151.5170 59.9946 32.0000 1.9561 1.9580 410.9030 411.3886 0.0741 -1.0000 -1.0000 3849319 1575178698.00 151.5170 59.9946 32.0000 1.9557 1.9576 411.0220 411.5072 0.0740 -1.0000 -1.0000 3849398 1575178698.10 151.5170 59.9946 32.0000 1.9555 1.9574 411.1400 411.6244 0.0739 -1.0000 -1.0000 3849819 1575178698.20 151.5170 59.9946 32.0000 1.9556 1.9575 411.1167 411.6014 0.0740 -1.0000 -1.0000 3849882 1575178698.30 151.4592 59.9946 32.0000 1.9559 1.9578 411.0977 411.5810 0.0738 -1.0000 -1.0000 3849960 1575178698.40 151.4592 59.9946 32.0000 1.9560 1.9579 411.0059 411.4927 0.0743 -1.0000 -1.0000 3850022 1575178698.50 151.4592 59.9946 32.0000 1.9563 1.9582 410.9939 411.4796 0.0741 -1.0000 -1.0000 3850085 1575178698.60 151.4592 59.9946 32.0000 1.9562 1.9581 410.8658 411.3511 0.0741 -1.0000 -1.0000 3850663 1575178698.70 151.4592 59.9946 32.0000 1.9564 1.9583 410.8935 411.3787 0.0740 -1.0000 -1.0000 3850726 1575178698.80 151.4886 59.9946 32.0000 1.9552 1.9571 410.9437 411.4280 0.0739 -1.0000 -1.0000 3850804 1575178698.90 151.5650 59.9946 32.0000 1.9556 1.9575 410.9917 411.4778 0.0742 -1.0000 -1.0000 3850866 1575178699.00 151.5650 59.9946 32.0000 1.9557 1.9576 411.0559 411.5414 0.0741 -1.0000 -1.0000 3850929 1575178699.10 151.5650 59.9946 32.0000 1.9560 1.9579 410.9942 411.4805 0.0742 -1.0000 -1.0000 3850991 1575178699.20 151.5650 59.9946 32.0000 1.9563 1.9582 410.9273 411.4133 0.0742 -1.0000 -1.0000 3851054 1575178699.30 151.5650 59.9946 32.0000 1.9560 1.9579 410.9137 411.3991 0.0741 -1.0000 -1.0000 3851132 1575178699.40 151.4262 59.9946 32.0000 1.9563 1.9582 410.9000 411.3853 0.0741 -1.0000 -1.0000 3851210 1575178699.50 151.4262 59.9946 32.0000 1.9559 1.9578 410.9435 411.4296 0.0743 -1.0000 -1.0000 3851272 1575178699.60 151.4262 59.9946 32.0000 1.9559 1.9578 410.8747 411.3594 0.0740 -1.0000 -1.0000 3851335 1575178699.70 151.4262 59.9946 32.0000 1.9562 1.9581 410.9713 411.4570 0.0742 -1.0000 -1.0000 3851398 1575178699.80 151.4262 59.9946 32.0000 1.9556 1.9575 411.0174 411.5028 0.0741 -1.0000 -1.0000 3851460 1575178699.90 151.4515 59.9948 32.0000 1.9554 1.9573 411.0611 411.5472 0.0741 -1.0000 -1.0000 3851522 1575178700.00 151.4700 59.9949 32.0000 1.9552 1.9571 411.1307 411.6160 0.0740 -1.0000 -1.0000 3851600 1575178700.10 151.4700 59.9949 32.0000 1.9554 1.9573 411.1742 411.6599 0.0741 -1.0000 -1.0000 3852038 1575178700.20 151.4700 59.9949 32.0000 1.9562 1.9581 410.8936 411.3788 0.0741 -1.0000 -1.0000 3852100 1575178700.30 151.4700 59.9949 32.0000 1.9569 1.9588 410.8238 411.3097 0.0742 -1.0000 -1.0000 3852179 1575178700.40 151.4700 59.9949 32.0000 1.9563 1.9582 410.8708 411.3555 0.0739 -1.0000 -1.0000 3852241 1575178700.50 151.4700 59.9949 32.0000 1.9565 1.9584 410.9700 411.4551 0.0741 -1.0000 -1.0000 3852319 1575178700.60 151.4517 59.9949 32.0000 1.9564 1.9583 411.0739 411.5591 0.0740 -1.0000 -1.0000 3852648 1575178700.70 151.4517 59.9949 32.0000 1.9554 1.9573 411.0812 411.5666 0.0741 -1.0000 -1.0000 3852710 1575178700.80 151.4517 59.9949 32.0000 1.9554 1.9573 411.0449 411.5312 0.0742 -1.0000 -1.0000 3852788 1575178700.90 151.4517 59.9949 32.0000 1.9549 1.9568 411.0749 411.5600 0.0740 -1.0000 -1.0000 3852850 1575178701.00 151.4517 59.9949 32.0000 1.9561 1.9580 411.0021 411.4869 0.0740 -1.0000 -1.0000 3852913 1575178701.10 151.4603 59.9949 32.0000 1.9562 1.9581 411.0252 411.5110 0.0741 -1.0000 -1.0000 3852991 1575178701.20 151.5632 59.9949 32.0000 1.9563 1.9582 410.9177 411.4030 0.0741 -1.0000 -1.0000 3853054 1575178701.30 151.5632 59.9949 32.0000 1.9559 1.9578 410.9398 411.4250 0.0741 -1.0000 -1.0000 3853116 1575178701.40 151.5632 59.9949 32.0000 1.9557 1.9576 410.8928 411.3777 0.0740 -1.0000 -1.0000 3853179 1575178701.50 151.5632 59.9949 32.0000 1.9556 1.9575 410.9669 411.4520 0.0740 -1.0000 -1.0000 3853241 1575178701.60 151.5632 59.9949 32.0000 1.9557 1.9576 411.0160 411.4999 0.0738 -1.0000 -1.0000 3853304 1575178701.70 151.5108 59.9949 32.0000 1.9555 1.9574 411.0975 411.5832 0.0742 -1.0000 -1.0000 3853382 1575178701.80 151.5108 59.9949 32.0000 1.9552 1.9571 410.9961 411.4822 0.0742 -1.0000 -1.0000 3853444 1575178701.90 151.5108 59.9949 32.0000 1.9562 1.9581 411.0615 411.5467 0.0740 -1.0000 -1.0000 3853507 1575178702.00 151.5108 59.9949 32.0000 1.9559 1.9578 410.9556 411.4404 0.0740 -1.0000 -1.0000 3853585 1575178702.10 151.5108 59.9949 32.0000 1.9564 1.9583 410.8268 411.3115 0.0740 -1.0000 -1.0000 3853647 1575178702.20 151.4510 59.9949 32.0000 1.9566 1.9585 410.9181 411.4025 0.0739 -1.0000 -1.0000 3853835 1575178702.30 151.4453 59.9949 32.0000 1.9567 1.9586 410.8661 411.3515 0.0741 -1.0000 -1.0000 3853897 1575178702.40 151.4453 59.9949 32.0000 1.9556 1.9575 410.9726 411.4577 0.0741 -1.0000 -1.0000 3853975 1575178702.50 151.4453 59.9949 32.0000 1.9553 1.9572 411.1229 411.6079 0.0739 -1.0000 -1.0000 3854038 1575178702.60 151.4453 59.9949 32.0000 1.9557 1.9576 411.0103 411.4959 0.0742 -1.0000 -1.0000 3854100 1575178702.70 151.4453 59.9949 32.0000 1.9569 1.9588 411.0480 411.5326 0.0740 -1.0000 -1.0000 3854335 1575178702.80 151.4741 59.9949 32.0000 1.9569 1.9588 410.9905 411.4755 0.0740 -1.0000 -1.0000 3854413 1575178702.90 151.5195 59.9949 32.0000 1.9560 1.9579 410.9021 411.3874 0.0741 -1.0000 -1.0000 3854475 1575178703.00 151.5195 59.9949 32.0000 1.9561 1.9580 410.8932 411.3776 0.0740 -1.0000 -1.0000 3854538 1575178703.10 151.5195 59.9949 32.0000 1.9556 1.9576 410.9088 411.3944 0.0741 -1.0000 -1.0000 3854616 1575178703.20 151.5195 59.9949 32.0000 1.9553 1.9572 410.9696 411.4552 0.0741 -1.0000 -1.0000 3854850 1575178703.30 151.5195 59.9949 32.0000 1.9558 1.9577 410.9701 411.4565 0.0742 -1.0000 -1.0000 3854913 1575178703.40 151.5195 59.9949 32.0000 1.9553 1.9572 410.9681 411.4536 0.0741 -1.0000 -1.0000 3854991 1575178703.50 151.4753 59.9949 32.0000 1.9558 1.9577 411.1101 411.5945 0.0739 -1.0000 -1.0000 3855054 1575178703.60 151.4753 59.9949 32.0000 1.9555 1.9574 411.0036 411.4882 0.0740 -1.0000 -1.0000 3855132 1575178703.70 151.4753 59.9949 32.0000 1.9567 1.9586 410.9787 411.4637 0.0740 -1.0000 -1.0000 3855319 1575178703.80 151.4753 59.9949 32.0000 1.9564 1.9583 410.9900 411.4745 0.0740 -1.0000 -1.0000 3855382 1575178703.90 151.4753 59.9949 32.0000 1.9568 1.9587 410.9236 411.4082 0.0740 -1.0000 -1.0000 3855444 1575178704.00 151.5523 59.9949 32.0000 1.9561 1.9580 410.9229 411.4069 0.0739 -1.0000 -1.0000 3855507 1575178704.10 151.5823 59.9949 32.0000 1.9560 1.9579 411.0058 411.4903 0.0740 -1.0000 -1.0000 3855569 1575178704.20 151.5823 59.9949 32.0000 1.9557 1.9576 411.0125 411.4965 0.0739 -1.0000 -1.0000 3855850 1575178704.30 151.5823 59.9949 32.0000 1.9556 1.9575 411.0798 411.5646 0.0740 -1.0000 -1.0000 3855929 1575178704.40 151.5823 59.9949 32.0000 1.9553 1.9572 411.0726 411.5573 0.0740 -1.0000 -1.0000 3855991 1575178704.50 151.5823 59.9949 32.0000 1.9549 1.9568 411.0492 411.5339 0.0740 -1.0000 -1.0000 3856054 1575178704.60 151.5026 59.9955 32.0000 1.9559 1.9578 411.0223 411.5079 0.0741 -1.0000 -1.0000 3856116 1575178704.70 151.5014 59.9955 32.0000 1.9559 1.9578 410.9190 411.4040 0.0740 -1.0000 -1.0000 3856554 1575178704.80 151.5014 59.9955 32.0000 1.9556 1.9575 410.7786 411.2631 0.0740 -1.0000 -1.0000 3856616 1575178704.90 151.5014 59.9955 32.0000 1.9551 1.9570 410.9788 411.4626 0.0739 -1.0000 -1.0000 3856679 1575178705.00 151.5014 59.9955 32.0000 1.9545 1.9564 411.0224 411.5079 0.0741 -1.0000 -1.0000 3856741 1575178705.10 151.4877 59.9955 32.0000 1.9550 1.9569 411.0575 411.5429 0.0741 -1.0000 -1.0000 3856819 1575178705.20 151.4456 59.9955 32.0000 1.9560 1.9579 410.9549 411.4407 0.0740 -1.0000 -1.0000 3856882 1575178705.30 151.4456 59.9955 32.0000 1.9553 1.9572 410.9527 411.4370 0.0740 -1.0000 -1.0000 3857054 1575178705.40 151.4456 59.9955 32.0000 1.9565 1.9584 410.9109 411.3964 0.0741 -1.0000 -1.0000 3857133 1575178705.50 151.4456 59.9955 32.0000 1.9560 1.9579 411.0566 411.5417 0.0740 -1.0000 -1.0000 3857195 1575178705.60 151.4456 59.9955 32.0000 1.9555 1.9574 411.0366 411.5215 0.0741 -1.0000 -1.0000 3857258 1575178705.70 151.4039 59.9955 32.0000 1.9562 1.9581 411.0282 411.5140 0.0741 -1.0000 -1.0000 3857336 1575178705.80 151.4039 59.9955 32.0000 1.9554 1.9573 411.0756 411.5608 0.0740 -1.0000 -1.0000 3857570 1575178705.90 151.4039 59.9955 32.0000 1.9556 1.9575 411.0753 411.5599 0.0740 -1.0000 -1.0000 3857633 1575178706.00 151.4039 59.9955 32.0000 1.9558 1.9577 411.0337 411.5185 0.0740 -1.0000 -1.0000 3857695 1575178706.10 151.4039 59.9955 32.0000 1.9560 1.9579 411.0249 411.5106 0.0741 -1.0000 -1.0000 3857758 1575178706.20 151.5059 59.9955 32.0000 1.9563 1.9582 410.9125 411.3977 0.0740 -1.0000 -1.0000 3857820 1575178706.30 151.5270 59.9955 32.0000 1.9570 1.9589 410.9241 411.4082 0.0738 -1.0000 -1.0000 3858070 1575178706.40 151.5270 59.9955 32.0000 1.9557 1.9576 410.9701 411.4551 0.0740 -1.0000 -1.0000 3858133 1575178706.50 151.5270 59.9955 32.0000 1.9560 1.9579 411.1242 411.6073 0.0737 -1.0000 -1.0000 3858195 1575178706.60 151.5270 59.9955 32.0000 1.9559 1.9578 411.1044 411.5886 0.0739 -1.0000 -1.0000 3858258 1575178706.70 151.5194 59.9955 32.0000 1.9556 1.9575 411.0865 411.5715 0.0740 -1.0000 -1.0000 3858320 1575178706.80 151.4474 59.9955 32.0000 1.9560 1.9579 410.9825 411.4681 0.0741 -1.0000 -1.0000 3858570 1575178706.90 151.4474 59.9955 32.0000 1.9561 1.9580 410.9678 411.4526 0.0741 -1.0000 -1.0000 3858633 1575178707.00 151.4474 59.9955 32.0000 1.9561 1.9580 410.9536 411.4372 0.0737 -1.0000 -1.0000 3858696 1575178707.10 151.4474 59.9955 32.0000 1.9555 1.9574 410.9866 411.4711 0.0740 -1.0000 -1.0000 3858758 1575178707.20 151.4474 59.9955 32.0000 1.9552 1.9571 410.9595 411.4440 0.0739 -1.0000 -1.0000 3858820 1575178707.30 151.4533 59.9955 32.0000 1.9550 1.9569 411.0603 411.5453 0.0741 -1.0000 -1.0000 3859055 1575178707.40 151.4827 59.9955 32.0000 1.9558 1.9577 411.1020 411.5880 0.0741 -1.0000 -1.0000 3859133 1575178707.50 151.4827 59.9955 32.0000 1.9552 1.9571 411.0623 411.5467 0.0739 -1.0000 -1.0000 3859196 1575178707.60 151.4827 59.9955 32.0000 1.9553 1.9572 411.0146 411.4977 0.0737 -1.0000 -1.0000 3859258 1575178707.70 151.4827 59.9955 32.0000 1.9558 1.9577 411.0165 411.5009 0.0740 -1.0000 -1.0000 3859336 1575178707.80 151.4827 59.9955 32.0000 1.9562 1.9581 410.9231 411.4080 0.0740 -1.0000 -1.0000 3900070 1575178707.90 151.4636 59.9955 32.0000 1.9560 1.9579 410.8428 411.3270 0.0739 -1.0000 -1.0000 3900133 1575178708.00 151.4636 59.9955 32.0000 1.9554 1.9573 410.9116 411.3955 0.0739 -1.0000 -1.0000 3900367 1575178708.10 151.4636 59.9955 32.0000 1.9561 1.9580 410.9959 411.4806 0.0740 -1.0000 -1.0000 3900430 1575178708.20 151.4636 59.9955 32.0000 1.9551 1.9570 411.0294 411.5143 0.0741 -1.0000 -1.0000 3900492 1575178708.30 151.4636 59.9955 32.0000 1.9565 1.9584 410.9684 411.4535 0.0740 -1.0000 -1.0000 3900555 1575178708.40 151.4456 59.9955 32.0000 1.9567 1.9586 410.9654 411.4491 0.0739 -1.0000 -1.0000 3900648 1575178708.50 151.4062 59.9955 32.0000 1.9563 1.9582 410.8576 411.3427 0.0740 -1.0000 -1.0000 3900742 1575178708.60 151.4062 59.9955 32.0000 1.9564 1.9583 410.8826 411.3676 0.0741 -1.0000 -1.0000 3900805 1575178708.70 151.4062 59.9955 32.0000 1.9563 1.9582 410.9642 411.4487 0.0740 -1.0000 -1.0000 3900867 1575178708.80 151.4062 59.9955 32.0000 1.9560 1.9579 411.0288 411.5138 0.0740 -1.0000 -1.0000 3900930 1575178708.90 151.4062 59.9955 32.0000 1.9550 1.9569 411.1153 411.5991 0.0738 -1.0000 -1.0000 3900992 1575178709.00 151.5408 59.9955 32.0000 1.9559 1.9578 411.0738 411.5575 0.0739 -1.0000 -1.0000 3901055 1575178709.10 151.5408 59.9955 32.0000 1.9559 1.9578 411.0095 411.4944 0.0740 -1.0000 -1.0000 3901133 1575178709.20 151.5408 59.9955 32.0000 1.9565 1.9584 410.9175 411.4027 0.0741 -1.0000 -1.0000 3901196 1575178709.30 151.5408 59.9955 32.0000 1.9555 1.9574 410.9750 411.4606 0.0741 -1.0000 -1.0000 3901258 1575178709.40 151.5408 59.9955 32.0000 1.9554 1.9573 411.0649 411.5495 0.0740 -1.0000 -1.0000 3901336 1575178709.50 151.4091 59.9955 32.0000 1.9557 1.9576 411.0378 411.5224 0.0740 -1.0000 -1.0000 3901398 1575178709.60 151.4091 59.9955 32.0000 1.9562 1.9581 411.0262 411.5115 0.0741 -1.0000 -1.0000 3901461 1575178709.70 151.4091 59.9955 32.0000 1.9562 1.9581 410.8857 411.3698 0.0738 -1.0000 -1.0000 3901523 1575178709.80 151.4091 59.9955 32.0000 1.9569 1.9588 410.8483 411.3316 0.0739 -1.0000 -1.0000 3901586 1575178709.90 151.4091 59.9955 32.0000 1.9563 1.9582 410.8485 411.3335 0.0741 -1.0000 -1.0000 3902148 1575178710.00 151.4121 59.9954 32.0000 1.9556 1.9575 410.9852 411.4697 0.0740 -1.0000 -1.0000 3902227 1575178710.10 151.4599 59.9945 32.0000 1.9557 1.9576 411.0710 411.5556 0.0739 -1.0000 -1.0000 3902289 1575178710.20 151.4599 59.9945 32.0000 1.9557 1.9576 411.0396 411.5242 0.0740 -1.0000 -1.0000 3902352 1575178710.30 151.4599 59.9945 32.0000 1.9550 1.9569 411.1281 411.6131 0.0739 -1.0000 -1.0000 3902430 1575178710.40 151.4599 59.9945 32.0000 1.9559 1.9578 411.0539 411.5378 0.0739 -1.0000 -1.0000 3902477 1575178710.50 151.4599 59.9945 32.0000 1.9569 1.9588 410.9315 411.4163 0.0740 -1.0000 -1.0000 3902555 1575178710.60 151.4892 59.9945 32.0000 1.9566 1.9585 410.9283 411.4126 0.0739 -1.0000 -1.0000 3902617 1575178710.70 151.4892 59.9945 32.0000 1.9562 1.9581 410.9358 411.4202 0.0739 -1.0000 -1.0000 3902680 1575178710.80 151.4892 59.9945 32.0000 1.9559 1.9578 411.0780 411.5619 0.0739 -1.0000 -1.0000 3902758 1575178710.90 151.4892 59.9945 32.0000 1.9556 1.9575 411.1212 411.6048 0.0738 -1.0000 -1.0000 3902820 1575178711.00 151.4892 59.9945 32.0000 1.9561 1.9580 411.1792 411.6632 0.0739 -1.0000 -1.0000 3902883 1575178711.10 151.4892 59.9945 32.0000 1.9561 1.9580 411.1377 411.6224 0.0739 -1.0000 -1.0000 3902946 1575178711.20 151.4892 59.9945 32.0000 1.9557 1.9576 411.0044 411.4885 0.0739 -1.0000 -1.0000 3903039 1575178711.30 151.5390 59.9945 32.0000 1.9558 1.9577 410.9747 411.4587 0.0739 -1.0000 -1.0000 3903086 1575178711.40 151.5390 59.9945 32.0000 1.9563 1.9582 410.9130 411.3968 0.0739 -1.0000 -1.0000 3903164 1575178711.50 151.5390 59.9945 32.0000 1.9570 1.9589 410.9081 411.3928 0.0740 -1.0000 -1.0000 3903227 1575178711.60 151.5390 59.9945 32.0000 1.9561 1.9580 411.0634 411.5475 0.0739 -1.0000 -1.0000 3903289 1575178711.70 151.5390 59.9945 32.0000 1.9557 1.9576 411.1481 411.6317 0.0737 -1.0000 -1.0000 3903367 1575178711.80 151.5390 59.9945 32.0000 1.9548 1.9567 411.2368 411.7204 0.0738 -1.0000 -1.0000 3903430 1575178711.90 151.5390 59.9945 32.0000 1.9552 1.9571 411.0730 411.5575 0.0739 -1.0000 -1.0000 3903492 1575178712.00 151.5390 59.9945 32.0000 1.9560 1.9579 411.0731 411.5576 0.0740 -1.0000 -1.0000 3903680 1575178712.10 151.5390 59.9945 32.0000 1.9554 1.9573 411.0728 411.5574 0.0739 -1.0000 -1.0000 3903742 1575178712.20 151.5390 59.9945 32.0000 1.9558 1.9577 411.0499 411.5344 0.0740 -1.0000 -1.0000 3903805 1575178712.30 151.5135 59.9945 32.0000 1.9564 1.9584 410.9383 411.4235 0.0740 -1.0000 -1.0000 3903867 1575178712.40 151.4197 59.9945 32.0000 1.9563 1.9582 410.8787 411.3637 0.0740 -1.0000 -1.0000 3903930 1575178712.50 151.4197 59.9945 32.0000 1.9566 1.9585 410.9384 411.4220 0.0738 -1.0000 -1.0000 3904633 1575178712.60 151.4197 59.9945 32.0000 1.9565 1.9584 410.9136 411.3971 0.0739 -1.0000 -1.0000 3904696 1575178712.70 151.4197 59.9945 32.0000 1.9564 1.9583 411.0797 411.5645 0.0740 -1.0000 -1.0000 3904836 1575178712.80 151.4197 59.9945 32.0000 1.9561 1.9580 411.0085 411.4940 0.0741 -1.0000 -1.0000 3904914 1575178712.90 151.4112 59.9945 32.0000 1.9562 1.9581 410.9739 411.4588 0.0741 -1.0000 -1.0000 3904977 1575178713.00 151.4026 59.9945 32.0000 1.9569 1.9588 410.8879 411.3732 0.0741 -1.0000 -1.0000 3905039 1575178713.10 151.4026 59.9945 32.0000 1.9563 1.9582 410.8916 411.3762 0.0740 -1.0000 -1.0000 3905102 1575178713.20 151.4026 59.9945 32.0000 1.9559 1.9578 410.9790 411.4637 0.0740 -1.0000 -1.0000 3905164 1575178713.30 151.4026 59.9945 32.0000 1.9561 1.9580 411.0798 411.5646 0.0740 -1.0000 -1.0000 3905258 1575178713.40 151.4026 59.9945 32.0000 1.9555 1.9574 411.0452 411.5297 0.0739 -1.0000 -1.0000 3905320 1575178713.50 151.5308 59.9945 32.0000 1.9556 1.9575 410.9855 411.4698 0.0740 -1.0000 -1.0000 3905398 1575178713.60 151.5308 59.9945 32.0000 1.9563 1.9582 411.0280 411.5133 0.0741 -1.0000 -1.0000 3905446 1575178713.70 151.5308 59.9945 32.0000 1.9559 1.9578 411.0040 411.4887 0.0740 -1.0000 -1.0000 3905523 1575178713.80 151.5308 59.9945 32.0000 1.9567 1.9586 411.0015 411.4865 0.0740 -1.0000 -1.0000 3905586 1575178713.90 151.5308 59.9945 32.0000 1.9561 1.9580 410.8781 411.3632 0.0741 -1.0000 -1.0000 3905648 1575178714.00 151.5308 59.9945 32.0000 1.9557 1.9576 410.9403 411.4252 0.0740 -1.0000 -1.0000 3905742 1575178714.10 151.3988 59.9945 32.0000 1.9552 1.9571 411.0703 411.5550 0.0740 -1.0000 -1.0000 3905789 1575178714.20 151.4422 59.9945 32.0000 1.9557 1.9576 411.1290 411.6143 0.0741 -1.0000 -1.0000 3905867 1575178714.30 151.5109 59.9944 32.0000 1.9562 1.9581 411.0468 411.5320 0.0740 -1.0000 -1.0000 3905930 1575178714.40 151.5109 59.9944 32.0000 1.9560 1.9579 411.0460 411.5318 0.0741 -1.0000 -1.0000 3905992 1575178714.50 151.5109 59.9944 32.0000 1.9561 1.9580 411.0477 411.5335 0.0742 -1.0000 -1.0000 3906336 1575178714.60 151.5109 59.9944 32.0000 1.9561 1.9580 410.9656 411.4514 0.0742 -1.0000 -1.0000 3906398 1575178714.70 151.5109 59.9944 32.0000 1.9558 1.9577 410.9420 411.4271 0.0740 -1.0000 -1.0000 3906570 1575178714.80 151.5109 59.9944 32.0000 1.9565 1.9584 411.0073 411.4925 0.0741 -1.0000 -1.0000 3906633 1575178714.90 151.5109 59.9944 32.0000 1.9571 1.9590 410.8858 411.3708 0.0740 -1.0000 -1.0000 3906696 1575178715.00 151.5109 59.9944 32.0000 1.9561 1.9580 411.1328 411.6170 0.0739 -1.0000 -1.0000 3906805 1575178715.10 151.4477 59.9944 32.0000 1.9553 1.9572 411.0270 411.5126 0.0741 -1.0000 -1.0000 3906883 1575178715.20 151.4285 59.9944 32.0000 1.9559 1.9578 410.9796 411.4649 0.0740 -1.0000 -1.0000 3906946 1575178715.30 151.4285 59.9944 32.0000 1.9561 1.9580 410.9434 411.4285 0.0741 -1.0000 -1.0000 3907008 1575178715.40 151.4285 59.9944 32.0000 1.9564 1.9583 410.8892 411.3749 0.0741 -1.0000 -1.0000 3907070 1575178715.50 151.4285 59.9944 32.0000 1.9563 1.9582 410.8827 411.3677 0.0741 -1.0000 -1.0000 3907133 1575178715.60 151.4285 59.9944 32.0000 1.9562 1.9581 410.8634 411.3481 0.0740 -1.0000 -1.0000 3907321 1575178715.70 151.4285 59.9944 32.0000 1.9557 1.9576 410.9641 411.4491 0.0740 -1.0000 -1.0000 3907383 1575178715.80 151.5687 59.9944 32.0000 1.9557 1.9576 411.0198 411.5038 0.0739 -1.0000 -1.0000 3907446 1575178715.90 151.5687 59.9944 32.0000 1.9556 1.9574 410.9051 411.3906 0.0741 -1.0000 -1.0000 3907555 1575178716.00 151.5687 59.9944 32.0000 1.9552 1.9571 411.0758 411.5607 0.0739 -1.0000 -1.0000 3907617 1575178716.10 151.5687 59.9944 32.0000 1.9560 1.9579 411.0081 411.4923 0.0739 -1.0000 -1.0000 3907820 1575178716.20 151.5687 59.9944 32.0000 1.9567 1.9586 410.9127 411.3973 0.0740 -1.0000 -1.0000 3907883 1575178716.30 151.5655 59.9944 32.0000 1.9562 1.9581 410.9261 411.4124 0.0741 -1.0000 -1.0000 3907961 1575178716.40 151.4999 59.9944 32.0000 1.9560 1.9579 410.8344 411.3182 0.0739 -1.0000 -1.0000 3908023 1575178716.50 151.4999 59.9944 32.0000 1.9559 1.9578 410.9080 411.3915 0.0738 -1.0000 -1.0000 3908086 1575178716.60 151.4999 59.9944 32.0000 1.9563 1.9582 410.9013 411.3860 0.0740 -1.0000 -1.0000 3908555 1575178716.70 151.4999 59.9944 32.0000 1.9557 1.9576 410.9189 411.4026 0.0738 -1.0000 -1.0000 3908633 1575178716.80 151.4999 59.9944 32.0000 1.9550 1.9569 411.0124 411.4964 0.0739 -1.0000 -1.0000 3908696 1575178716.90 151.5017 59.9944 32.0000 1.9551 1.9570 411.1212 411.6060 0.0740 -1.0000 -1.0000 3908758 1575178717.00 151.5810 59.9944 32.0000 1.9557 1.9576 411.0656 411.5495 0.0738 -1.0000 -1.0000 3908821 1575178717.10 151.5810 59.9944 32.0000 1.9562 1.9581 411.0371 411.5201 0.0737 -1.0000 -1.0000 3909070 1575178717.20 151.5810 59.9944 32.0000 1.9561 1.9580 411.0215 411.5059 0.0739 -1.0000 -1.0000 3909133 1575178717.30 151.5810 59.9944 32.0000 1.9563 1.9582 410.9376 411.4221 0.0740 -1.0000 -1.0000 3909196 1575178717.40 151.5810 59.9944 32.0000 1.9571 1.9590 410.8969 411.3810 0.0739 -1.0000 -1.0000 3909258 1575178717.50 151.5810 59.9944 32.0000 1.9557 1.9576 410.9026 411.3858 0.0738 -1.0000 -1.0000 3909336 1575178717.60 151.4771 59.9944 32.0000 1.9555 1.9574 410.9808 411.4654 0.0740 -1.0000 -1.0000 3909398 1575178717.70 151.4771 59.9944 32.0000 1.9553 1.9572 411.1024 411.5867 0.0739 -1.0000 -1.0000 3909477 1575178717.80 151.4771 59.9944 32.0000 1.9558 1.9577 411.0915 411.5755 0.0738 -1.0000 -1.0000 3909539 1575178717.90 151.4771 59.9944 32.0000 1.9555 1.9574 411.0500 411.5334 0.0739 -1.0000 -1.0000 3909602 1575178718.00 151.4771 59.9944 32.0000 1.9561 1.9580 410.9821 411.4667 0.0739 -1.0000 -1.0000 3909680 1575178718.10 151.5153 59.9944 32.0000 1.9563 1.9582 410.9653 411.4487 0.0738 -1.0000 -1.0000 3910430 1575178718.20 151.5153 59.9944 32.0000 1.9569 1.9588 410.8248 411.3081 0.0739 -1.0000 -1.0000 3910492 1575178718.30 151.5153 59.9944 32.0000 1.9564 1.9583 410.8629 411.3469 0.0739 -1.0000 -1.0000 3910570 1575178718.40 151.5153 59.9944 32.0000 1.9559 1.9578 410.9990 411.4823 0.0737 -1.0000 -1.0000 3910664 1575178718.50 151.5153 59.9944 32.0000 1.9552 1.9571 411.1664 411.6494 0.0737 -1.0000 -1.0000 3910742 1575178718.60 151.5165 59.9944 32.0000 1.9554 1.9573 411.1300 411.6131 0.0737 -1.0000 -1.0000 3910805 1575178718.70 151.5429 59.9944 32.0000 1.9559 1.9578 411.1330 411.6170 0.0739 -1.0000 -1.0000 3910867 1575178718.80 151.5429 59.9944 32.0000 1.9562 1.9581 411.0964 411.5811 0.0739 -1.0000 -1.0000 3910930 1575178718.90 151.5429 59.9944 32.0000 1.9558 1.9577 411.0268 411.5104 0.0738 -1.0000 -1.0000 3910992 1575178719.00 151.5429 59.9944 32.0000 1.9569 1.9588 411.0392 411.5233 0.0739 -1.0000 -1.0000 3911117 1575178719.10 151.5429 59.9944 32.0000 1.9564 1.9583 410.9749 411.4588 0.0739 -1.0000 -1.0000 3911180 1575178719.20 151.5220 59.9944 32.0000 1.9563 1.9582 410.8813 411.3649 0.0738 -1.0000 -1.0000 3911242 1575178719.30 151.4969 59.9944 32.0000 1.9562 1.9581 410.9267 411.4097 0.0737 -1.0000 -1.0000 3911321 1575178719.40 151.4969 59.9944 32.0000 1.9561 1.9580 411.0655 411.5479 0.0737 -1.0000 -1.0000 3911383 1575178719.50 151.4969 59.9944 32.0000 1.9561 1.9580 411.0168 411.5007 0.0739 -1.0000 -1.0000 3911445 1575178719.60 151.4969 59.9944 32.0000 1.9569 1.9588 411.0423 411.5267 0.0739 -1.0000 -1.0000 3911508 1575178719.70 151.4969 59.9944 32.0000 1.9570 1.9589 410.8968 411.3805 0.0738 -1.0000 -1.0000 3911586 1575178719.80 151.5254 59.9947 32.0000 1.9562 1.9581 410.9044 411.3880 0.0739 -1.0000 -1.0000 3911648 1575178719.90 151.5267 59.9947 32.0000 1.9556 1.9575 411.0067 411.4906 0.0738 -1.0000 -1.0000 3911711 1575178720.00 151.5267 59.9947 32.0000 1.9562 1.9581 411.0494 411.5324 0.0737 -1.0000 -1.0000 3911789 1575178720.10 151.5267 59.9947 32.0000 1.9563 1.9582 410.9789 411.4621 0.0738 -1.0000 -1.0000 3911836 1575178720.20 151.5267 59.9947 32.0000 1.9563 1.9582 411.1283 411.6124 0.0739 -1.0000 -1.0000 3912039 1575178720.30 151.5267 59.9947 32.0000 1.9552 1.9571 411.0049 411.4889 0.0739 -1.0000 -1.0000 3912117 1575178720.40 151.5267 59.9947 32.0000 1.9560 1.9579 410.9671 411.4511 0.0739 -1.0000 -1.0000 3912180 1575178720.50 151.5267 59.9947 32.0000 1.9563 1.9582 410.9060 411.3896 0.0739 -1.0000 -1.0000 3912242 1575178720.60 151.5267 59.9947 32.0000 1.9567 1.9586 410.8560 411.3401 0.0739 -1.0000 -1.0000 3912305 1575178720.70 151.5267 59.9947 32.0000 1.9568 1.9587 411.0412 411.5257 0.0739 -1.0000 -1.0000 3912648 1575178720.80 151.5267 59.9947 32.0000 1.9555 1.9574 411.0755 411.5593 0.0739 -1.0000 -1.0000 3912711 1575178720.90 151.5267 59.9947 32.0000 1.9552 1.9571 411.0179 411.5021 0.0739 -1.0000 -1.0000 3912773 1575178721.00 151.4761 59.9947 32.0000 1.9557 1.9576 410.9663 411.4509 0.0740 -1.0000 -1.0000 3912836 1575178721.10 151.4761 59.9947 32.0000 1.9562 1.9581 410.9842 411.4684 0.0739 -1.0000 -1.0000 3912914 1575178721.20 151.4761 59.9947 32.0000 1.9564 1.9583 410.8619 411.3460 0.0739 -1.0000 -1.0000 3913164 1575178721.30 151.4761 59.9947 32.0000 1.9566 1.9585 410.8870 411.3707 0.0738 -1.0000 -1.0000 3913227 1575178721.40 151.4761 59.9947 32.0000 1.9560 1.9579 410.8141 411.2989 0.0740 -1.0000 -1.0000 3913289 1575178721.50 151.4761 59.9947 32.0000 1.9552 1.9571 411.0434 411.5277 0.0739 -1.0000 -1.0000 3913352 1575178721.60 151.4361 59.9947 32.0000 1.9560 1.9579 411.0333 411.5180 0.0740 -1.0000 -1.0000 3913414 1575178721.70 151.4361 59.9947 32.0000 1.9560 1.9579 410.9777 411.4621 0.0739 -1.0000 -1.0000 3913648 1575178721.80 151.4361 59.9947 32.0000 1.9558 1.9577 410.9783 411.4615 0.0738 -1.0000 -1.0000 3913711 1575178721.90 151.4361 59.9947 32.0000 1.9560 1.9579 410.8664 411.3497 0.0738 -1.0000 -1.0000 3913773 1575178722.00 151.4361 59.9947 32.0000 1.9551 1.9570 410.8976 411.3811 0.0738 -1.0000 -1.0000 3913852 1575178722.10 151.4361 59.9947 32.0000 1.9555 1.9574 411.0239 411.5086 0.0740 -1.0000 -1.0000 3913914 1575178722.20 151.3935 59.9947 32.0000 1.9563 1.9582 411.0372 411.5215 0.0740 -1.0000 -1.0000 3913977 1575178722.30 151.3935 59.9947 32.0000 1.9552 1.9571 411.0443 411.5291 0.0740 -1.0000 -1.0000 3914102 1575178722.40 151.3935 59.9947 32.0000 1.9558 1.9577 411.0351 411.5186 0.0738 -1.0000 -1.0000 3914164 1575178722.50 151.3935 59.9947 32.0000 1.9553 1.9572 410.8186 411.3025 0.0739 -1.0000 -1.0000 3914227 1575178722.60 151.3935 59.9947 32.0000 1.9563 1.9582 410.8159 411.2998 0.0739 -1.0000 -1.0000 3914289 1575178722.70 151.4569 59.9947 32.0000 1.9563 1.9582 410.9058 411.3897 0.0739 -1.0000 -1.0000 3914352 1575178722.80 151.4569 59.9947 32.0000 1.9567 1.9586 410.9130 411.3967 0.0739 -1.0000 -1.0000 3914602 1575178722.90 151.4569 59.9947 32.0000 1.9563 1.9582 410.9885 411.4722 0.0738 -1.0000 -1.0000 3914664 1575178723.00 151.4569 59.9947 32.0000 1.9551 1.9570 411.0846 411.5692 0.0740 -1.0000 -1.0000 3914727 1575178723.10 151.4569 59.9947 32.0000 1.9554 1.9573 411.0432 411.5266 0.0737 -1.0000 -1.0000 3914805 1575178723.20 151.4678 59.9947 32.0000 1.9557 1.9576 411.0456 411.5290 0.0739 -1.0000 -1.0000 3914852 1575178723.30 151.4723 59.9947 32.0000 1.9559 1.9578 410.9776 411.4615 0.0738 -1.0000 -1.0000 3915336 1575178723.40 151.4723 59.9947 32.0000 1.9559 1.9578 410.8210 411.3046 0.0739 -1.0000 -1.0000 3915414 1575178723.50 151.4723 59.9947 32.0000 1.9562 1.9581 410.8493 411.3336 0.0739 -1.0000 -1.0000 3915477 1575178723.60 151.4723 59.9947 32.0000 1.9558 1.9577 410.9369 411.4192 0.0735 -1.0000 -1.0000 3915539 1575178723.70 151.4731 59.9947 32.0000 1.9552 1.9571 410.9875 411.4720 0.0739 -1.0000 -1.0000 3915602 1575178723.80 151.5163 59.9947 32.0000 1.9556 1.9575 411.1718 411.6560 0.0739 -1.0000 -1.0000 3915805 1575178723.90 151.5163 59.9947 32.0000 1.9563 1.9582 411.0147 411.4991 0.0739 -1.0000 -1.0000 3915867 1575178724.00 151.5163 59.9947 32.0000 1.9567 1.9586 410.9697 411.4536 0.0739 -1.0000 -1.0000 3915930 1575178724.10 151.5163 59.9947 32.0000 1.9565 1.9584 410.9195 411.4040 0.0740 -1.0000 -1.0000 3915992 1575178724.20 151.5163 59.9947 32.0000 1.9555 1.9574 411.0172 411.5015 0.0739 -1.0000 -1.0000 3916055 1575178724.30 151.4992 59.9947 32.0000 1.9557 1.9576 411.0229 411.5077 0.0740 -1.0000 -1.0000 3916305 1575178724.40 151.4992 59.9947 32.0000 1.9555 1.9574 410.9739 411.4577 0.0739 -1.0000 -1.0000 3916367 1575178724.50 151.4992 59.9947 32.0000 1.9544 1.9563 411.0131 411.4973 0.0739 -1.0000 -1.0000 3916445 1575178724.60 151.4992 59.9947 32.0000 1.9548 1.9567 411.0484 411.5326 0.0739 -1.0000 -1.0000 3916508 1575178724.70 151.4992 59.9947 32.0000 1.9553 1.9572 411.1024 411.5865 0.0738 -1.0000 -1.0000 3916570 1575178724.80 151.4992 59.9947 32.0000 1.9547 1.9566 411.1358 411.6196 0.0739 -1.0000 -1.0000 3916805 1575178724.90 151.4402 59.9945 32.0000 1.9559 1.9577 411.0374 411.5219 0.0740 -1.0000 -1.0000 3916867 1575178725.00 151.4258 59.9945 32.0000 1.9561 1.9580 410.8951 411.3796 0.0740 -1.0000 -1.0000 3916930 1575178725.10 151.4258 59.9945 32.0000 1.9566 1.9585 410.9399 411.4239 0.0738 -1.0000 -1.0000 3917008 1575178725.20 151.4258 59.9945 32.0000 1.9564 1.9583 410.8758 411.3606 0.0741 -1.0000 -1.0000 3917075 1575178725.30 151.4258 59.9945 32.0000 1.9564 1.9583 410.8989 411.3833 0.0740 -1.0000 -1.0000 3917133 1575178725.40 151.4258 59.9945 32.0000 1.9556 1.9575 410.9696 411.4544 0.0740 -1.0000 -1.0000 3917211 1575178725.50 151.4346 59.9945 32.0000 1.9560 1.9579 411.0274 411.5120 0.0740 -1.0000 -1.0000 3917274 1575178725.60 151.4346 59.9945 32.0000 1.9561 1.9580 411.0448 411.5284 0.0739 -1.0000 -1.0000 3917336 1575178725.70 151.4346 59.9945 32.0000 1.9556 1.9575 411.0778 411.5626 0.0739 -1.0000 -1.0000 3917415 1575178725.80 151.4346 59.9945 32.0000 1.9558 1.9577 411.0534 411.5376 0.0739 -1.0000 -1.0000 3917477 1575178725.90 151.4346 59.9945 32.0000 1.9562 1.9581 410.9713 411.4559 0.0739 -1.0000 -1.0000 3917540 1575178726.00 151.5448 59.9945 32.0000 1.9571 1.9590 410.9823 411.4663 0.0739 -1.0000 -1.0000 3917618 1575178726.10 151.5532 59.9945 32.0000 1.9562 1.9581 410.9278 411.4124 0.0740 -1.0000 -1.0000 3917680 1575178726.20 151.5532 59.9945 32.0000 1.9560 1.9579 410.9432 411.4276 0.0739 -1.0000 -1.0000 3917743 1575178726.30 151.5532 59.9945 32.0000 1.9554 1.9573 410.9063 411.3903 0.0739 -1.0000 -1.0000 3917805 1575178726.40 151.5532 59.9945 32.0000 1.9554 1.9573 411.0528 411.5370 0.0739 -1.0000 -1.0000 3918649 1575178726.50 151.5532 59.9945 32.0000 1.9553 1.9571 411.0103 411.4946 0.0740 -1.0000 -1.0000 3918727 1575178726.60 151.4076 59.9945 32.0000 1.9560 1.9579 410.8682 411.3520 0.0739 -1.0000 -1.0000 3918790 1575178726.70 151.4076 59.9945 32.0000 1.9558 1.9577 410.9203 411.4042 0.0739 -1.0000 -1.0000 3918852 1575178726.80 151.4076 59.9945 32.0000 1.9567 1.9586 410.9459 411.4298 0.0739 -1.0000 -1.0000 3918931 1575178726.90 151.4076 59.9945 32.0000 1.9572 1.9591 410.8962 411.3801 0.0739 -1.0000 -1.0000 3918993 1575178727.00 151.4076 59.9945 32.0000 1.9567 1.9586 411.0276 411.5127 0.0740 -1.0000 -1.0000 3919055 1575178727.10 151.5224 59.9945 32.0000 1.9563 1.9582 411.1141 411.5989 0.0740 -1.0000 -1.0000 3919118 1575178727.20 151.5338 59.9945 32.0000 1.9556 1.9575 411.0556 411.5397 0.0739 -1.0000 -1.0000 3919227 1575178727.30 151.5338 59.9945 32.0000 1.9560 1.9579 410.9998 411.4845 0.0740 -1.0000 -1.0000 3919290 1575178727.40 151.5338 59.9945 32.0000 1.9561 1.9580 410.9604 411.4445 0.0739 -1.0000 -1.0000 3919368 1575178727.50 151.5338 59.9945 32.0000 1.9565 1.9584 410.9085 411.3934 0.0740 -1.0000 -1.0000 3919430 1575178727.60 151.5338 59.9945 32.0000 1.9559 1.9578 411.0181 411.5024 0.0739 -1.0000 -1.0000 3919493 1575178727.70 151.4940 59.9945 32.0000 1.9557 1.9576 411.0555 411.5396 0.0739 -1.0000 -1.0000 3919571 1575178727.80 151.4940 59.9945 32.0000 1.9551 1.9570 411.0692 411.5536 0.0739 -1.0000 -1.0000 3919633 1575178727.90 151.4940 59.9945 32.0000 1.9557 1.9576 411.1616 411.6464 0.0739 -1.0000 -1.0000 3919696 1575178728.00 151.4940 59.9945 32.0000 1.9565 1.9584 411.0075 411.4911 0.0738 -1.0000 -1.0000 3919774 1575178728.10 151.4940 59.9945 32.0000 1.9555 1.9574 410.9404 411.4239 0.0739 -1.0000 -1.0000 3919836 1575178728.20 151.4940 59.9945 32.0000 1.9570 1.9589 410.9379 411.4232 0.0740 -1.0000 -1.0000 3919899 1575178728.30 151.4940 59.9945 32.0000 1.9563 1.9582 410.9664 411.4504 0.0739 -1.0000 -1.0000 3919977 1575178728.40 151.4940 59.9945 32.0000 1.9567 1.9586 410.9236 411.4074 0.0738 -1.0000 -1.0000 3920040 1575178728.50 151.4940 59.9945 32.0000 1.9573 1.9592 411.0069 411.4914 0.0740 -1.0000 -1.0000 3920118 1575178728.60 151.4940 59.9945 32.0000 1.9559 1.9578 410.9194 411.4040 0.0740 -1.0000 -1.0000 3920180 1575178728.70 151.4940 59.9945 32.0000 1.9565 1.9584 411.0150 411.4995 0.0739 -1.0000 -1.0000 3920243 1575178728.80 151.4897 59.9945 32.0000 1.9556 1.9575 411.0902 411.5749 0.0740 -1.0000 -1.0000 3920321 1575178728.90 151.4897 59.9945 32.0000 1.9558 1.9577 410.9368 411.4215 0.0740 -1.0000 -1.0000 3920383 1575178729.00 151.4897 59.9945 32.0000 1.9561 1.9580 410.9157 411.4001 0.0740 -1.0000 -1.0000 3920446 1575178729.10 151.4897 59.9945 32.0000 1.9568 1.9587 410.8747 411.3597 0.0741 -1.0000 -1.0000 3920508 1575178729.20 151.4897 59.9945 32.0000 1.9563 1.9582 410.9029 411.3864 0.0739 -1.0000 -1.0000 3920571 1575178729.30 151.4495 59.9945 32.0000 1.9562 1.9581 410.8786 411.3625 0.0739 -1.0000 -1.0000 3920634 1575178729.40 151.4280 59.9945 32.0000 1.9556 1.9575 410.9558 411.4403 0.0740 -1.0000 -1.0000 3920712 1575178729.50 151.4280 59.9945 32.0000 1.9550 1.9569 411.0168 411.5014 0.0740 -1.0000 -1.0000 3921555 1575178729.60 151.4280 59.9945 32.0000 1.9551 1.9569 411.0603 411.5448 0.0739 -1.0000 -1.0000 3921618 1575178729.70 151.4280 59.9945 32.0000 1.9547 1.9566 411.0954 411.5795 0.0739 -1.0000 -1.0000 3921696 1575178729.80 151.4280 59.9945 32.0000 1.9557 1.9576 410.9334 411.4175 0.0739 -1.0000 -1.0000 3921758 1575178729.90 151.4967 59.9941 32.0000 1.9560 1.9579 410.7998 411.2833 0.0739 -1.0000 -1.0000 3921852 1575178730.00 151.4967 59.9941 32.0000 1.9557 1.9576 411.0095 411.4941 0.0739 -1.0000 -1.0000 3922086 1575178730.10 151.4967 59.9941 32.0000 1.9556 1.9575 410.9686 411.4532 0.0740 -1.0000 -1.0000 3922149 1575178730.20 151.4967 59.9941 32.0000 1.9556 1.9575 411.0981 411.5827 0.0740 -1.0000 -1.0000 3922211 1575178730.30 151.4967 59.9941 32.0000 1.9553 1.9572 411.0732 411.5580 0.0740 -1.0000 -1.0000 3922274 1575178730.40 151.4212 59.9941 32.0000 1.9554 1.9573 411.0593 411.5435 0.0739 -1.0000 -1.0000 3922336 1575178730.50 151.4212 59.9941 32.0000 1.9561 1.9580 410.9605 411.4442 0.0739 -1.0000 -1.0000 3922415 1575178730.60 151.4212 59.9941 32.0000 1.9557 1.9576 410.9234 411.4076 0.0739 -1.0000 -1.0000 3922477 1575178730.70 151.4212 59.9941 32.0000 1.9562 1.9581 410.9498 411.4341 0.0740 -1.0000 -1.0000 3922540 1575178730.80 151.4212 59.9941 32.0000 1.9568 1.9587 410.8349 411.3197 0.0740 -1.0000 -1.0000 3922618 1575178730.90 151.4209 59.9941 32.0000 1.9562 1.9581 410.9442 411.4282 0.0738 -1.0000 -1.0000 3922680 1575178731.00 151.4115 59.9941 32.0000 1.9556 1.9575 410.9476 411.4322 0.0740 -1.0000 -1.0000 3922743 1575178731.10 151.4115 59.9941 32.0000 1.9553 1.9572 410.9738 411.4587 0.0739 -1.0000 -1.0000 3922805 1575178731.20 151.4115 59.9941 32.0000 1.9551 1.9570 411.0666 411.5509 0.0740 -1.0000 -1.0000 3922868 1575178731.30 151.4115 59.9941 32.0000 1.9553 1.9572 411.0600 411.5437 0.0738 -1.0000 -1.0000 3922930 1575178731.40 151.4115 59.9941 32.0000 1.9563 1.9582 410.9361 411.4206 0.0739 -1.0000 -1.0000 3923008 1575178731.50 151.4080 59.9941 32.0000 1.9569 1.9588 410.8868 411.3709 0.0739 -1.0000 -1.0000 3923180 1575178731.60 151.4075 59.9941 32.0000 1.9565 1.9584 410.8772 411.3614 0.0739 -1.0000 -1.0000 3923243 1575178731.70 151.4075 59.9941 32.0000 1.9564 1.9583 410.7997 411.2839 0.0739 -1.0000 -1.0000 3923321 1575178731.80 151.4075 59.9941 32.0000 1.9556 1.9575 410.8945 411.3787 0.0740 -1.0000 -1.0000 3923383 1575178731.90 151.4075 59.9941 32.0000 1.9550 1.9569 410.9328 411.4171 0.0739 -1.0000 -1.0000 3923446 1575178732.00 151.4075 59.9941 32.0000 1.9560 1.9579 411.0682 411.5531 0.0740 -1.0000 -1.0000 3923680 1575178732.10 151.5199 59.9941 32.0000 1.9566 1.9585 411.0323 411.5166 0.0739 -1.0000 -1.0000 3923743 1575178732.20 151.5199 59.9941 32.0000 1.9569 1.9588 410.9159 411.4003 0.0740 -1.0000 -1.0000 3923805 1575178732.30 151.5199 59.9941 32.0000 1.9564 1.9583 410.9313 411.4167 0.0741 -1.0000 -1.0000 3923883 1575178732.40 151.5199 59.9941 32.0000 1.9560 1.9579 410.8075 411.2911 0.0739 -1.0000 -1.0000 3923946 1575178732.50 151.5199 59.9941 32.0000 1.9563 1.9582 410.9319 411.4163 0.0739 -1.0000 -1.0000 3924180 1575178732.60 151.5351 59.9941 32.0000 1.9564 1.9583 410.9132 411.3984 0.0741 -1.0000 -1.0000 3924243 1575178732.70 151.5351 59.9941 32.0000 1.9558 1.9577 410.9870 411.4714 0.0739 -1.0000 -1.0000 3924305 1575178732.80 151.5351 59.9941 32.0000 1.9551 1.9569 411.0141 411.4979 0.0738 -1.0000 -1.0000 3924383 1575178732.90 151.5351 59.9941 32.0000 1.9552 1.9571 410.9869 411.4711 0.0739 -1.0000 -1.0000 3924446 1575178733.00 151.5351 59.9941 32.0000 1.9559 1.9578 410.8860 411.3691 0.0738 -1.0000 -1.0000 3924836 1575178733.10 151.4871 59.9941 32.0000 1.9562 1.9581 410.8511 411.3356 0.0740 -1.0000 -1.0000 3924899 1575178733.20 151.3933 59.9941 32.0000 1.9563 1.9582 410.7763 411.2618 0.0741 -1.0000 -1.0000 3924961 1575178733.30 151.3933 59.9941 32.0000 1.9564 1.9583 410.9559 411.4401 0.0739 -1.0000 -1.0000 3925055 1575178733.40 151.3933 59.9941 32.0000 1.9558 1.9577 411.1538 411.6391 0.0740 -1.0000 -1.0000 3925134 1575178733.50 151.3933 59.9941 32.0000 1.9550 1.9569 411.0955 411.5799 0.0740 -1.0000 -1.0000 3925196 1575178733.60 151.3933 59.9941 32.0000 1.9560 1.9579 411.0274 411.5126 0.0740 -1.0000 -1.0000 3925430 1575178733.70 151.5364 59.9941 32.0000 1.9565 1.9584 411.0457 411.5308 0.0740 -1.0000 -1.0000 3925493 1575178733.80 151.5364 59.9941 32.0000 1.9561 1.9580 410.9413 411.4253 0.0739 -1.0000 -1.0000 3925555 1575178733.90 151.5364 59.9941 32.0000 1.9567 1.9586 410.9184 411.4033 0.0741 -1.0000 -1.0000 3925618 1575178734.00 151.5364 59.9941 32.0000 1.9560 1.9579 410.9237 411.4085 0.0740 -1.0000 -1.0000 3925711 1575178734.10 151.5364 59.9941 32.0000 1.9557 1.9576 410.9696 411.4544 0.0740 -1.0000 -1.0000 3925774 1575178734.20 151.5327 59.9941 32.0000 1.9553 1.9572 410.9959 411.4811 0.0741 -1.0000 -1.0000 3925836 1575178734.30 151.5327 59.9941 32.0000 1.9552 1.9571 410.9951 411.4803 0.0740 -1.0000 -1.0000 3925899 1575178734.40 151.5327 59.9941 32.0000 1.9545 1.9564 411.0128 411.4977 0.0740 -1.0000 -1.0000 3925961 1575178734.50 151.5327 59.9941 32.0000 1.9556 1.9575 411.0389 411.5240 0.0741 -1.0000 -1.0000 3926040 1575178734.60 151.5327 59.9941 32.0000 1.9556 1.9575 411.0202 411.5047 0.0739 -1.0000 -1.0000 3926102 1575178734.70 151.5327 59.9941 32.0000 1.9554 1.9573 410.9573 411.4417 0.0740 -1.0000 -1.0000 3926165 1575178734.80 151.5542 59.9951 32.0000 1.9562 1.9580 410.9250 411.4091 0.0739 -1.0000 -1.0000 3926243 1575178734.90 151.5542 59.9951 32.0000 1.9562 1.9581 410.9691 411.4542 0.0740 -1.0000 -1.0000 3926305 1575178735.00 151.5542 59.9951 32.0000 1.9557 1.9576 410.9650 411.4492 0.0740 -1.0000 -1.0000 3926368 1575178735.10 151.5542 59.9951 32.0000 1.9563 1.9582 411.0044 411.4888 0.0739 -1.0000 -1.0000 3926602 1575178735.20 151.5542 59.9951 32.0000 1.9558 1.9577 411.1102 411.5947 0.0740 -1.0000 -1.0000 3926665 1575178735.30 151.4787 59.9951 32.0000 1.9554 1.9573 411.0664 411.5516 0.0740 -1.0000 -1.0000 3926727 1575178735.40 151.4787 59.9951 32.0000 1.9548 1.9567 411.0967 411.5804 0.0738 -1.0000 -1.0000 3926805 1575178735.50 151.4787 59.9951 32.0000 1.9550 1.9569 410.9968 411.4813 0.0740 -1.0000 -1.0000 3926868 1575178735.60 151.4787 59.9951 32.0000 1.9566 1.9585 410.9341 411.4187 0.0740 -1.0000 -1.0000 3927086 1575178735.70 151.4787 59.9951 32.0000 1.9556 1.9575 410.9202 411.4045 0.0739 -1.0000 -1.0000 3927165 1575178735.80 151.5024 59.9951 32.0000 1.9561 1.9580 410.8920 411.3769 0.0740 -1.0000 -1.0000 3927227 1575178735.90 151.5995 59.9951 32.0000 1.9568 1.9587 411.0222 411.5070 0.0740 -1.0000 -1.0000 3927290 1575178736.00 151.5995 59.9951 32.0000 1.9557 1.9576 411.1376 411.6218 0.0739 -1.0000 -1.0000 3927368 1575178736.10 151.5995 59.9951 32.0000 1.9549 1.9568 411.1063 411.5913 0.0740 -1.0000 -1.0000 3927586 1575178736.20 151.5995 59.9951 32.0000 1.9562 1.9581 411.0677 411.5524 0.0740 -1.0000 -1.0000 3927649 1575178736.30 151.5995 59.9951 32.0000 1.9556 1.9575 410.9716 411.4559 0.0739 -1.0000 -1.0000 3927727 1575178736.40 151.5244 59.9951 32.0000 1.9566 1.9584 410.8498 411.3340 0.0739 -1.0000 -1.0000 3927790 1575178736.50 151.5244 59.9951 32.0000 1.9563 1.9581 410.8340 411.3172 0.0739 -1.0000 -1.0000 3927961 1575178736.60 151.5244 59.9951 32.0000 1.9563 1.9582 410.9592 411.4437 0.0740 -1.0000 -1.0000 3928024 1575178736.70 151.5244 59.9951 32.0000 1.9567 1.9586 411.0698 411.5543 0.0739 -1.0000 -1.0000 3928196 1575178736.80 151.5244 59.9951 32.0000 1.9559 1.9578 411.1261 411.6106 0.0739 -1.0000 -1.0000 3928274 1575178736.90 151.6006 59.9951 32.0000 1.9565 1.9584 411.0659 411.5501 0.0739 -1.0000 -1.0000 3928336 1575178737.00 151.6160 59.9951 32.0000 1.9562 1.9581 410.9944 411.4791 0.0740 -1.0000 -1.0000 3928399 1575178737.10 151.6160 59.9951 32.0000 1.9569 1.9588 410.9107 411.3954 0.0740 -1.0000 -1.0000 3928477 1575178737.20 151.6160 59.9951 32.0000 1.9568 1.9587 410.9806 411.4652 0.0739 -1.0000 -1.0000 3928852 1575178737.30 151.6160 59.9951 32.0000 1.9558 1.9577 410.9036 411.3876 0.0739 -1.0000 -1.0000 3928915 1575178737.40 151.6160 59.9951 32.0000 1.9553 1.9572 410.9711 411.4554 0.0739 -1.0000 -1.0000 3928993 1575178737.50 151.3602 59.9951 32.0000 1.9549 1.9568 411.0550 411.5397 0.0739 -1.0000 -1.0000 3929055 1575178737.60 151.3602 59.9951 32.0000 1.9551 1.9570 411.1206 411.6046 0.0738 -1.0000 -1.0000 3929118 1575178737.70 151.3602 59.9951 32.0000 1.9548 1.9567 411.0368 411.5210 0.0739 -1.0000 -1.0000 3929399 1575178737.80 151.3602 59.9951 32.0000 1.9560 1.9579 410.9169 411.4008 0.0739 -1.0000 -1.0000 3929461 1575178737.90 151.3602 59.9951 32.0000 1.9555 1.9574 410.8598 411.3436 0.0739 -1.0000 -1.0000 3929524 1575178738.00 151.5616 59.9951 32.0000 1.9567 1.9586 410.9401 411.4252 0.0741 -1.0000 -1.0000 3929586 1575178738.10 151.5616 59.9951 32.0000 1.9565 1.9584 410.9551 411.4401 0.0740 -1.0000 -1.0000 3929649 1575178738.20 151.5616 59.9951 32.0000 1.9562 1.9581 411.1308 411.6149 0.0739 -1.0000 -1.0000 3930321 1575178738.30 151.5616 59.9951 32.0000 1.9564 1.9583 411.0722 411.5566 0.0739 -1.0000 -1.0000 3930399 1575178738.40 151.5616 59.9951 32.0000 1.9561 1.9580 411.0584 411.5423 0.0739 -1.0000 -1.0000 3930461 1575178738.50 151.5151 59.9951 32.0000 1.9560 1.9579 411.0253 411.5098 0.0739 -1.0000 -1.0000 3930540 1575178738.60 151.4819 59.9951 32.0000 1.9560 1.9579 410.9253 411.4092 0.0739 -1.0000 -1.0000 3930602 1575178738.70 151.4819 59.9951 32.0000 1.9560 1.9579 410.8655 411.3491 0.0738 -1.0000 -1.0000 3930665 1575178738.80 151.4819 59.9951 32.0000 1.9568 1.9587 410.8652 411.3486 0.0738 -1.0000 -1.0000 3930727 1575178738.90 151.4819 59.9951 32.0000 1.9559 1.9578 410.8955 411.3794 0.0739 -1.0000 -1.0000 3930790 1575178739.00 151.4819 59.9951 32.0000 1.9559 1.9578 411.0586 411.5425 0.0739 -1.0000 -1.0000 3930852 1575178739.10 151.5475 59.9951 32.0000 1.9558 1.9577 411.0822 411.5660 0.0739 -1.0000 -1.0000 3930930 1575178739.20 151.5475 59.9951 32.0000 1.9549 1.9568 411.0716 411.5560 0.0739 -1.0000 -1.0000 3930993 1575178739.30 151.5475 59.9951 32.0000 1.9565 1.9584 410.9902 411.4745 0.0739 -1.0000 -1.0000 3931055 1575178739.40 151.5475 59.9951 32.0000 1.9566 1.9585 410.8381 411.3235 0.0741 -1.0000 -1.0000 3931134 1575178739.50 151.5475 59.9951 32.0000 1.9561 1.9580 410.8828 411.3670 0.0740 -1.0000 -1.0000 3931196 1575178739.60 151.5439 59.9948 32.0000 1.9562 1.9581 410.9555 411.4403 0.0740 -1.0000 -1.0000 3931258 1575178739.70 151.5403 59.9944 32.0000 1.9562 1.9581 410.9872 411.4720 0.0740 -1.0000 -1.0000 3931431 1575178739.80 151.5403 59.9944 32.0000 1.9553 1.9572 411.0655 411.5500 0.0739 -1.0000 -1.0000 3931493 1575178739.90 151.5403 59.9944 32.0000 1.9555 1.9574 411.0899 411.5748 0.0740 -1.0000 -1.0000 3931555 1575178740.00 151.5403 59.9944 32.0000 1.9553 1.9572 411.1132 411.5970 0.0739 -1.0000 -1.0000 3931633 1575178740.10 151.5403 59.9944 32.0000 1.9561 1.9580 411.0736 411.5580 0.0739 -1.0000 -1.0000 3931696 1575178740.20 151.5403 59.9944 32.0000 1.9565 1.9584 410.9880 411.4728 0.0740 -1.0000 -1.0000 3931758 1575178740.30 151.5403 59.9944 32.0000 1.9566 1.9585 410.8737 411.3574 0.0739 -1.0000 -1.0000 3932086 1575178740.40 151.5234 59.9944 32.0000 1.9562 1.9581 410.8832 411.3674 0.0740 -1.0000 -1.0000 3932149 1575178740.50 151.5234 59.9944 32.0000 1.9560 1.9579 410.9377 411.4213 0.0738 -1.0000 -1.0000 3932227 1575178740.60 151.5234 59.9944 32.0000 1.9561 1.9580 410.9812 411.4638 0.0737 -1.0000 -1.0000 3932290 1575178740.70 151.5234 59.9944 32.0000 1.9555 1.9574 411.0296 411.5139 0.0740 -1.0000 -1.0000 3932352 1575178740.80 151.5234 59.9944 32.0000 1.9553 1.9572 411.1228 411.6082 0.0741 -1.0000 -1.0000 3932415 1575178740.90 151.4843 59.9944 32.0000 1.9551 1.9570 411.0455 411.5312 0.0741 -1.0000 -1.0000 3932477 1575178741.00 151.4672 59.9944 32.0000 1.9556 1.9575 411.0215 411.5058 0.0739 -1.0000 -1.0000 3932540 1575178741.10 151.4672 59.9944 32.0000 1.9567 1.9586 410.9939 411.4781 0.0739 -1.0000 -1.0000 3932618 1575178741.20 151.4672 59.9944 32.0000 1.9560 1.9579 410.9976 411.4829 0.0741 -1.0000 -1.0000 3932680 1575178741.30 151.4672 59.9944 32.0000 1.9564 1.9583 411.0182 411.5020 0.0739 -1.0000 -1.0000 3932805 1575178741.40 151.4672 59.9944 32.0000 1.9558 1.9577 411.1235 411.6083 0.0740 -1.0000 -1.0000 3932884 1575178741.50 151.4803 59.9944 32.0000 1.9555 1.9574 411.1080 411.5928 0.0740 -1.0000 -1.0000 3932946 1575178741.60 151.4803 59.9944 32.0000 1.9562 1.9581 410.9991 411.4835 0.0739 -1.0000 -1.0000 3933009 1575178741.70 151.4803 59.9944 32.0000 1.9567 1.9586 410.9531 411.4372 0.0739 -1.0000 -1.0000 3933086 1575178741.80 151.4803 59.9944 32.0000 1.9561 1.9580 410.9008 411.3842 0.0738 -1.0000 -1.0000 3933571 1575178741.90 151.4803 59.9944 32.0000 1.9566 1.9585 410.8856 411.3700 0.0740 -1.0000 -1.0000 3933633 1575178742.00 151.5064 59.9944 32.0000 1.9558 1.9577 410.9386 411.4224 0.0738 -1.0000 -1.0000 3933711 1575178742.10 151.5064 59.9944 32.0000 1.9558 1.9577 411.1794 411.6632 0.0738 -1.0000 -1.0000 3933774 1575178742.20 151.5064 59.9944 32.0000 1.9559 1.9578 411.1804 411.6654 0.0741 -1.0000 -1.0000 3933836 1575178742.30 151.5064 59.9944 32.0000 1.9560 1.9579 411.1936 411.6789 0.0740 -1.0000 -1.0000 3933930 1575178742.40 151.5064 59.9944 32.0000 1.9554 1.9573 411.0557 411.5401 0.0740 -1.0000 -1.0000 3933993 1575178742.50 151.4621 59.9944 32.0000 1.9570 1.9589 410.8913 411.3763 0.0741 -1.0000 -1.0000 3937149 1575178745.30 151.5163 59.9949 32.0000 1.9565 1.9584 410.9084 411.3926 0.0740 -1.0000 -1.0000 3937212 1575178745.40 151.5838 59.9949 32.0000 1.9565 1.9584 410.9026 411.3867 0.0740 -1.0000 -1.0000 3937290 1575178745.50 151.5838 59.9949 32.0000 1.9563 1.9582 410.8838 411.3690 0.0741 -1.0000 -1.0000 3937352 1575178745.60 151.5838 59.9949 32.0000 1.9562 1.9581 410.9652 411.4508 0.0741 -1.0000 -1.0000 3937415 1575178745.70 151.5838 59.9949 32.0000 1.9561 1.9580 411.0629 411.5476 0.0740 -1.0000 -1.0000 3937493 1575178745.80 151.5838 59.9949 32.0000 1.9547 1.9566 411.0340 411.5187 0.0740 -1.0000 -1.0000 3937556 1575178745.90 151.5838 59.9949 32.0000 1.9559 1.9578 411.0101 411.4945 0.0740 -1.0000 -1.0000 3937618 1575178746.00 151.5838 59.9949 32.0000 1.9552 1.9571 411.0061 411.4898 0.0738 -1.0000 -1.0000 3937681 1575178746.10 151.6126 59.9949 32.0000 1.9551 1.9570 410.9528 411.4355 0.0737 -1.0000 -1.0000 3937743 1575178746.20 151.6126 59.9949 32.0000 1.9566 1.9585 410.8449 411.3286 0.0739 -1.0000 -1.0000 3937821 1575178746.30 151.6126 59.9949 32.0000 1.9564 1.9583 410.8815 411.3667 0.0740 -1.0000 -1.0000 3937884 1575178746.40 151.6126 59.9949 32.0000 1.9560 1.9579 410.8695 411.3530 0.0738 -1.0000 -1.0000 3938071 1575178746.50 151.6126 59.9949 32.0000 1.9556 1.9575 410.9868 411.4710 0.0740 -1.0000 -1.0000 3938149 1575178746.60 151.6126 59.9949 32.0000 1.9557 1.9576 411.0154 411.5007 0.0740 -1.0000 -1.0000 3938212 1575178746.70 151.5581 59.9949 32.0000 1.9548 1.9567 411.1537 411.6383 0.0740 -1.0000 -1.0000 3938274 1575178746.80 151.5193 59.9949 32.0000 1.9552 1.9571 411.0692 411.5542 0.0740 -1.0000 -1.0000 3938337 1575178746.90 151.5193 59.9949 32.0000 1.9548 1.9567 411.0229 411.5073 0.0739 -1.0000 -1.0000 3938399 1575178747.00 151.5193 59.9949 32.0000 1.9560 1.9579 410.8140 411.2985 0.0741 -1.0000 -1.0000 3938852 1575178747.10 151.5193 59.9949 32.0000 1.9559 1.9578 410.9307 411.4166 0.0742 -1.0000 -1.0000 3938915 1575178747.20 151.5193 59.9949 32.0000 1.9554 1.9573 410.9428 411.4280 0.0741 -1.0000 -1.0000 3938977 1575178747.30 151.3837 59.9949 32.0000 1.9562 1.9581 410.9502 411.4359 0.0741 -1.0000 -1.0000 3939056 1575178747.40 151.3837 59.9949 32.0000 1.9558 1.9577 411.0925 411.5771 0.0740 -1.0000 -1.0000 3939118 1575178747.50 151.3837 59.9949 32.0000 1.9552 1.9571 411.1509 411.6362 0.0741 -1.0000 -1.0000 3939352 1575178747.60 151.3837 59.9949 32.0000 1.9554 1.9573 411.1165 411.6013 0.0740 -1.0000 -1.0000 3939415 1575178747.70 151.3837 59.9949 32.0000 1.9567 1.9586 411.0156 411.5001 0.0740 -1.0000 -1.0000 3939493 1575178747.80 151.5882 59.9949 32.0000 1.9568 1.9587 410.9401 411.4247 0.0740 -1.0000 -1.0000 3939556 1575178747.90 151.6048 59.9949 32.0000 1.9572 1.9591 410.8658 411.3512 0.0740 -1.0000 -1.0000 3939618 1575178748.00 151.6048 59.9949 32.0000 1.9571 1.9590 410.9049 411.3894 0.0741 -1.0000 -1.0000 3939712 1575178748.10 151.6048 59.9949 32.0000 1.9562 1.9581 411.0329 411.5181 0.0740 -1.0000 -1.0000 3939774 1575178748.20 151.6048 59.9949 32.0000 1.9553 1.9572 411.0990 411.5831 0.0739 -1.0000 -1.0000 3939837 1575178748.30 151.6018 59.9949 32.0000 1.9555 1.9574 411.0469 411.5323 0.0741 -1.0000 -1.0000 3939899 1575178748.40 151.5472 59.9949 32.0000 1.9559 1.9578 410.9645 411.4493 0.0740 -1.0000 -1.0000 3939962 1575178748.50 151.5472 59.9949 32.0000 1.9559 1.9578 410.8790 411.3634 0.0739 -1.0000 -1.0000 3940181 1575178748.60 151.5472 59.9949 32.0000 1.9560 1.9579 410.8602 411.3442 0.0739 -1.0000 -1.0000 3940243 1575178748.70 151.5472 59.9949 32.0000 1.9568 1.9587 410.9051 411.3890 0.0739 -1.0000 -1.0000 3940306 1575178748.80 151.5472 59.9949 32.0000 1.9558 1.9577 410.8668 411.3515 0.0740 -1.0000 -1.0000 3940384 1575178748.90 151.5118 59.9949 32.0000 1.9552 1.9571 410.9716 411.4557 0.0739 -1.0000 -1.0000 3940446 1575178749.00 151.5118 59.9949 32.0000 1.9556 1.9575 411.0378 411.5213 0.0738 -1.0000 -1.0000 3940931 1575178749.10 151.5118 59.9949 32.0000 1.9556 1.9575 411.0566 411.5416 0.0741 -1.0000 -1.0000 3940993 1575178749.20 151.5118 59.9949 32.0000 1.9558 1.9577 411.0866 411.5717 0.0740 -1.0000 -1.0000 3941056 1575178749.30 151.5118 59.9949 32.0000 1.9559 1.9578 410.9467 411.4317 0.0740 -1.0000 -1.0000 3941118 1575178749.40 151.5118 59.9949 32.0000 1.9568 1.9587 410.9318 411.4161 0.0739 -1.0000 -1.0000 3941196 1575178749.50 151.5476 59.9949 32.0000 1.9567 1.9586 410.9734 411.4580 0.0739 -1.0000 -1.0000 3941259 1575178749.60 151.5511 59.9949 32.0000 1.9563 1.9582 411.0322 411.5163 0.0740 -1.0000 -1.0000 3941321 1575178749.70 151.5511 59.9949 32.0000 1.9560 1.9579 411.0609 411.5464 0.0741 -1.0000 -1.0000 3941399 1575178749.80 151.5511 59.9949 32.0000 1.9551 1.9570 411.0057 411.4898 0.0739 -1.0000 -1.0000 3941462 1575178749.90 151.5511 59.9949 32.0000 1.9539 1.9558 411.0323 411.5166 0.0740 -1.0000 -1.0000 3941524 1575178750.00 151.5511 59.9949 32.0000 1.9556 1.9575 411.0309 411.5156 0.0740 -1.0000 -1.0000 3941587 1575178750.10 151.4753 59.9956 32.0000 1.9557 1.9576 410.9942 411.4787 0.0740 -1.0000 -1.0000 3941649 1575178750.20 151.4753 59.9956 32.0000 1.9564 1.9583 410.9555 411.4406 0.0740 -1.0000 -1.0000 3941728 1575178750.30 151.4753 59.9956 32.0000 1.9570 1.9589 410.9105 411.3950 0.0740 -1.0000 -1.0000 3941915 1575178750.40 151.4753 59.9956 32.0000 1.9558 1.9577 410.9409 411.4256 0.0740 -1.0000 -1.0000 3941977 1575178750.50 151.4753 59.9956 32.0000 1.9556 1.9575 410.9800 411.4643 0.0739 -1.0000 -1.0000 3942056 1575178750.60 151.4753 59.9956 32.0000 1.9556 1.9575 411.0583 411.5435 0.0741 -1.0000 -1.0000 3942118 1575178750.70 151.5127 59.9956 32.0000 1.9552 1.9571 411.0861 411.5727 0.0742 -1.0000 -1.0000 3942181 1575178750.80 151.5127 59.9956 32.0000 1.9553 1.9572 411.0450 411.5306 0.0741 -1.0000 -1.0000 3942243 1575178750.90 151.5127 59.9956 32.0000 1.9566 1.9585 410.9547 411.4393 0.0739 -1.0000 -1.0000 3942306 1575178751.00 151.5127 59.9956 32.0000 1.9566 1.9585 411.0006 411.4848 0.0739 -1.0000 -1.0000 3942368 1575178751.10 151.5127 59.9956 32.0000 1.9571 1.9590 410.9332 411.4165 0.0739 -1.0000 -1.0000 3942868 1575178751.20 151.5127 59.9956 32.0000 1.9566 1.9585 410.8343 411.3191 0.0740 -1.0000 -1.0000 3942931 1575178751.30 151.6362 59.9956 32.0000 1.9562 1.9581 410.8565 411.3407 0.0739 -1.0000 -1.0000 3942993 1575178751.40 151.6362 59.9956 32.0000 1.9563 1.9582 410.9239 411.4085 0.0740 -1.0000 -1.0000 3943071 1575178751.50 151.6362 59.9956 32.0000 1.9563 1.9582 411.0011 411.4856 0.0740 -1.0000 -1.0000 3943134 1575178751.60 151.6362 59.9956 32.0000 1.9552 1.9571 411.0808 411.5663 0.0741 -1.0000 -1.0000 3943321 1575178751.70 151.6362 59.9956 32.0000 1.9551 1.9570 411.0802 411.5655 0.0740 -1.0000 -1.0000 3943399 1575178751.80 151.6362 59.9956 32.0000 1.9551 1.9570 410.9711 411.4558 0.0739 -1.0000 -1.0000 3943462 1575178751.90 151.4492 59.9956 32.0000 1.9558 1.9577 410.9013 411.3858 0.0740 -1.0000 -1.0000 3943524 1575178752.00 151.4492 59.9956 32.0000 1.9564 1.9583 410.8852 411.3701 0.0740 -1.0000 -1.0000 3943587 1575178752.10 151.4492 59.9956 32.0000 1.9561 1.9580 410.8811 411.3658 0.0740 -1.0000 -1.0000 3943821 1575178752.20 151.4492 59.9956 32.0000 1.9560 1.9579 410.9680 411.4524 0.0739 -1.0000 -1.0000 3943884 1575178752.30 151.4492 59.9956 32.0000 1.9557 1.9576 410.9300 411.4156 0.0741 -1.0000 -1.0000 3943962 1575178752.40 151.5293 59.9956 32.0000 1.9551 1.9570 410.9934 411.4775 0.0738 -1.0000 -1.0000 3944024 1575178752.50 151.5293 59.9956 32.0000 1.9556 1.9575 411.0887 411.5725 0.0738 -1.0000 -1.0000 3944102 1575178752.60 151.5293 59.9956 32.0000 1.9551 1.9570 411.0407 411.5250 0.0740 -1.0000 -1.0000 3944321 1575178752.70 151.5293 59.9956 32.0000 1.9561 1.9580 410.8823 411.3674 0.0740 -1.0000 -1.0000 3944384 1575178752.80 151.5293 59.9956 32.0000 1.9563 1.9582 410.8814 411.3652 0.0738 -1.0000 -1.0000 3944462 1575178752.90 151.5424 59.9956 32.0000 1.9565 1.9584 410.8589 411.3429 0.0739 -1.0000 -1.0000 3944524 1575178753.00 151.5794 59.9956 32.0000 1.9560 1.9579 410.8010 411.2855 0.0740 -1.0000 -1.0000 3944587 1575178753.10 151.5794 59.9956 32.0000 1.9572 1.9591 410.8910 411.3752 0.0739 -1.0000 -1.0000 3944821 1575178753.20 151.5794 59.9956 32.0000 1.9568 1.9587 410.8999 411.3847 0.0740 -1.0000 -1.0000 3944884 1575178753.30 151.5794 59.9956 32.0000 1.9566 1.9585 410.9334 411.4179 0.0739 -1.0000 -1.0000 3944946 1575178753.40 151.5794 59.9956 32.0000 1.9559 1.9578 411.0128 411.4975 0.0740 -1.0000 -1.0000 3945025 1575178753.50 151.5794 59.9956 32.0000 1.9560 1.9579 410.9594 411.4446 0.0741 -1.0000 -1.0000 3945087 1575178753.60 151.4992 59.9956 32.0000 1.9567 1.9586 410.9713 411.4565 0.0741 -1.0000 -1.0000 3945149 1575178753.70 151.4992 59.9956 32.0000 1.9573 1.9592 410.8907 411.3757 0.0740 -1.0000 -1.0000 3945868 1575178753.80 151.4992 59.9956 32.0000 1.9569 1.9588 410.9083 411.3933 0.0741 -1.0000 -1.0000 3945931 1575178753.90 151.4992 59.9956 32.0000 1.9559 1.9578 410.9533 411.4362 0.0737 -1.0000 -1.0000 3945993 1575178754.00 151.4992 59.9956 32.0000 1.9555 1.9574 410.9475 411.4311 0.0739 -1.0000 -1.0000 3946071 1575178754.10 151.5954 59.9956 32.0000 1.9564 1.9583 411.0580 411.5427 0.0739 -1.0000 -1.0000 3946134 1575178754.20 151.6023 59.9956 32.0000 1.9562 1.9581 410.9428 411.4273 0.0740 -1.0000 -1.0000 3946196 1575178754.30 151.6023 59.9956 32.0000 1.9561 1.9580 410.9718 411.4571 0.0740 -1.0000 -1.0000 3946274 1575178754.40 151.6023 59.9956 32.0000 1.9564 1.9583 410.9059 411.3901 0.0739 -1.0000 -1.0000 3946337 1575178754.50 151.6023 59.9956 32.0000 1.9562 1.9581 410.8169 411.3012 0.0739 -1.0000 -1.0000 3946415 1575178754.60 151.5950 59.9956 32.0000 1.9562 1.9581 410.8015 411.2851 0.0739 -1.0000 -1.0000 3946477 1575178754.70 151.4557 59.9953 32.0000 1.9557 1.9576 410.8811 411.3661 0.0741 -1.0000 -1.0000 3946587 1575178754.80 151.4557 59.9953 32.0000 1.9561 1.9580 411.0238 411.5090 0.0740 -1.0000 -1.0000 3946649 1575178754.90 151.4557 59.9953 32.0000 1.9556 1.9575 410.9717 411.4564 0.0740 -1.0000 -1.0000 3946712 1575178755.00 151.4557 59.9953 32.0000 1.9557 1.9576 411.0537 411.5392 0.0740 -1.0000 -1.0000 3946790 1575178755.10 151.4557 59.9953 32.0000 1.9563 1.9582 410.9463 411.4313 0.0741 -1.0000 -1.0000 3946852 1575178755.20 151.4860 59.9953 32.0000 1.9566 1.9585 410.8741 411.3590 0.0740 -1.0000 -1.0000 3946915 1575178755.30 151.4860 59.9953 32.0000 1.9566 1.9585 410.8518 411.3368 0.0741 -1.0000 -1.0000 3946977 1575178755.40 151.4860 59.9953 32.0000 1.9569 1.9588 410.8664 411.3513 0.0740 -1.0000 -1.0000 3947056 1575178755.50 151.4860 59.9953 32.0000 1.9560 1.9579 410.9032 411.3877 0.0740 -1.0000 -1.0000 3947118 1575178755.60 151.5584 59.9953 32.0000 1.9555 1.9574 411.0772 411.5614 0.0739 -1.0000 -1.0000 3947181 1575178755.70 151.5584 59.9953 32.0000 1.9554 1.9573 411.0923 411.5765 0.0739 -1.0000 -1.0000 3947415 1575178755.80 151.5584 59.9953 32.0000 1.9557 1.9576 410.9845 411.4690 0.0740 -1.0000 -1.0000 3947477 1575178755.90 151.5584 59.9953 32.0000 1.9559 1.9578 410.9388 411.4237 0.0740 -1.0000 -1.0000 3947540 1575178756.00 151.5584 59.9953 32.0000 1.9564 1.9583 410.9399 411.4253 0.0741 -1.0000 -1.0000 3947618 1575178756.10 151.5584 59.9953 32.0000 1.9565 1.9584 410.8694 411.3539 0.0739 -1.0000 -1.0000 3947681 1575178756.20 151.5584 59.9953 32.0000 1.9562 1.9581 410.9271 411.4106 0.0738 -1.0000 -1.0000 3947962 1575178756.30 151.5672 59.9953 32.0000 1.9562 1.9581 410.9388 411.4236 0.0740 -1.0000 -1.0000 3948040 1575178756.40 151.5672 59.9953 32.0000 1.9558 1.9577 411.0071 411.4924 0.0741 -1.0000 -1.0000 3948102 1575178756.50 151.5672 59.9953 32.0000 1.9557 1.9576 411.0346 411.5193 0.0739 -1.0000 -1.0000 3948165 1575178756.60 151.5672 59.9953 32.0000 1.9553 1.9572 411.0918 411.5762 0.0739 -1.0000 -1.0000 3948228 1575178756.70 151.5672 59.9953 32.0000 1.9555 1.9574 410.9926 411.4772 0.0740 -1.0000 -1.0000 3948399 1575178756.80 151.5672 59.9953 32.0000 1.9561 1.9580 411.0083 411.4933 0.0740 -1.0000 -1.0000 3948477 1575178756.90 151.5650 59.9953 32.0000 1.9564 1.9583 410.8718 411.3559 0.0739 -1.0000 -1.0000 3948540 1575178757.00 151.5636 59.9953 32.0000 1.9563 1.9582 410.8615 411.3454 0.0739 -1.0000 -1.0000 3948602 1575178757.10 151.5636 59.9953 32.0000 1.9560 1.9579 410.7492 411.2325 0.0739 -1.0000 -1.0000 3948821 1575178757.20 151.5636 59.9953 32.0000 1.9559 1.9578 410.9036 411.3877 0.0739 -1.0000 -1.0000 3948884 1575178757.30 151.5636 59.9953 32.0000 1.9555 1.9574 411.0689 411.5529 0.0739 -1.0000 -1.0000 3949071 1575178757.40 151.5636 59.9953 32.0000 1.9557 1.9576 411.0118 411.4955 0.0738 -1.0000 -1.0000 3949149 1575178757.50 151.5284 59.9953 32.0000 1.9562 1.9581 411.1161 411.5998 0.0738 -1.0000 -1.0000 3949212 1575178757.60 151.5284 59.9953 32.0000 1.9559 1.9578 411.0308 411.5140 0.0738 -1.0000 -1.0000 3949274 1575178757.70 151.5284 59.9953 32.0000 1.9561 1.9580 410.9440 411.4264 0.0736 -1.0000 -1.0000 3949352 1575178757.80 151.5284 59.9953 32.0000 1.9565 1.9584 410.9063 411.3891 0.0738 -1.0000 -1.0000 3949852 1575178757.90 151.5284 59.9953 32.0000 1.9567 1.9586 410.9041 411.3873 0.0737 -1.0000 -1.0000 3949915 1575178758.00 151.5628 59.9953 32.0000 1.9565 1.9584 410.9810 411.4638 0.0737 -1.0000 -1.0000 3950009 1575178758.10 151.5693 59.9953 32.0000 1.9565 1.9584 410.9177 411.4010 0.0738 -1.0000 -1.0000 3950071 1575178758.20 151.5693 59.9953 32.0000 1.9559 1.9578 410.9701 411.4536 0.0738 -1.0000 -1.0000 3950134 1575178758.30 151.5693 59.9953 32.0000 1.9559 1.9578 411.0098 411.4927 0.0737 -1.0000 -1.0000 3950196 1575178758.40 151.5693 59.9953 32.0000 1.9558 1.9577 411.1196 411.6034 0.0739 -1.0000 -1.0000 3950259 1575178758.50 151.5693 59.9953 32.0000 1.9558 1.9577 410.9642 411.4482 0.0739 -1.0000 -1.0000 3950337 1575178758.60 151.5693 59.9953 32.0000 1.9560 1.9579 410.9171 411.4015 0.0739 -1.0000 -1.0000 3950399 1575178758.70 151.6021 59.9953 32.0000 1.9568 1.9587 410.9107 411.3938 0.0738 -1.0000 -1.0000 3950462 1575178758.80 151.6021 59.9953 32.0000 1.9567 1.9586 410.8507 411.3343 0.0738 -1.0000 -1.0000 3950587 1575178758.90 151.6021 59.9953 32.0000 1.9566 1.9585 410.8983 411.3825 0.0739 -1.0000 -1.0000 3950649 1575178759.00 151.6021 59.9953 32.0000 1.9558 1.9577 410.9478 411.4309 0.0738 -1.0000 -1.0000 3950712 1575178759.10 151.6021 59.9953 32.0000 1.9548 1.9567 411.0519 411.5357 0.0739 -1.0000 -1.0000 3950774 1575178759.20 151.4283 59.9953 32.0000 1.9551 1.9570 411.1376 411.6205 0.0736 -1.0000 -1.0000 3950837 1575178759.30 151.4861 59.9949 32.0000 1.9553 1.9572 411.1191 411.6024 0.0738 -1.0000 -1.0000 3951587 1575178759.40 151.4861 59.9949 32.0000 1.9555 1.9574 411.0147 411.4984 0.0739 -1.0000 -1.0000 3951665 1575178759.50 151.4861 59.9949 32.0000 1.9560 1.9579 410.9006 411.3847 0.0739 -1.0000 -1.0000 3951728 1575178759.60 151.4861 59.9949 32.0000 1.9557 1.9576 410.8400 411.3236 0.0738 -1.0000 -1.0000 3951790 1575178759.70 151.4861 59.9949 32.0000 1.9558 1.9577 410.9617 411.4456 0.0738 -1.0000 -1.0000 3951852 1575178759.80 151.4861 59.9949 32.0000 1.9555 1.9574 411.0752 411.5589 0.0739 -1.0000 -1.0000 3951915 1575178759.90 151.4861 59.9949 32.0000 1.9558 1.9577 411.1836 411.6678 0.0739 -1.0000 -1.0000 3951977 1575178760.00 151.4861 59.9949 32.0000 1.9558 1.9577 411.1296 411.6135 0.0738 -1.0000 -1.0000 3952056 1575178760.10 151.4861 59.9949 32.0000 1.9553 1.9571 411.1270 411.6111 0.0740 -1.0000 -1.0000 3952118 1575178760.20 151.4861 59.9949 32.0000 1.9561 1.9580 411.0463 411.5308 0.0739 -1.0000 -1.0000 3952181 1575178760.30 151.4855 59.9949 32.0000 1.9567 1.9586 410.9123 411.3948 0.0737 -1.0000 -1.0000 3952259 1575178760.40 151.4795 59.9949 32.0000 1.9568 1.9587 410.9276 411.4109 0.0737 -1.0000 -1.0000 3952321 1575178760.50 151.4795 59.9949 32.0000 1.9566 1.9585 410.9525 411.4351 0.0737 -1.0000 -1.0000 3952384 1575178760.60 151.4795 59.9949 32.0000 1.9557 1.9576 410.9646 411.4470 0.0737 -1.0000 -1.0000 3952540 1575178760.70 151.4795 59.9949 32.0000 1.9553 1.9572 411.0867 411.5706 0.0738 -1.0000 -1.0000 3952602 1575178760.80 151.4795 59.9949 32.0000 1.9554 1.9573 411.1055 411.5893 0.0739 -1.0000 -1.0000 3952681 1575178760.90 151.4701 59.9949 32.0000 1.9555 1.9574 411.0337 411.5167 0.0737 -1.0000 -1.0000 3952743 1575178761.00 151.5567 59.9949 32.0000 1.9562 1.9581 410.9687 411.4514 0.0736 -1.0000 -1.0000 3952806 1575178761.10 151.5575 59.9949 32.0000 1.9553 1.9572 410.9494 411.4323 0.0738 -1.0000 -1.0000 3952868 1575178761.20 151.5575 59.9949 32.0000 1.9560 1.9579 410.8977 411.3814 0.0738 -1.0000 -1.0000 3952931 1575178761.30 151.5575 59.9949 32.0000 1.9559 1.9577 410.8750 411.3577 0.0737 -1.0000 -1.0000 3952993 1575178761.40 151.5575 59.9949 32.0000 1.9563 1.9582 411.0591 411.5426 0.0738 -1.0000 -1.0000 3953071 1575178761.50 151.5575 59.9949 32.0000 1.9563 1.9582 411.0319 411.5147 0.0737 -1.0000 -1.0000 3953134 1575178761.60 151.5575 59.9949 32.0000 1.9555 1.9574 411.0724 411.5557 0.0738 -1.0000 -1.0000 3953196 1575178761.70 151.5575 59.9949 32.0000 1.9559 1.9578 411.0690 411.5519 0.0737 -1.0000 -1.0000 3953274 1575178761.80 151.5575 59.9949 32.0000 1.9562 1.9580 410.8226 411.3061 0.0739 -1.0000 -1.0000 3953337 1575178761.90 151.5575 59.9949 32.0000 1.9565 1.9584 410.8639 411.3477 0.0739 -1.0000 -1.0000 3953399 1575178762.00 151.5575 59.9949 32.0000 1.9565 1.9584 410.8661 411.3497 0.0738 -1.0000 -1.0000 3953477 1575178762.10 151.4467 59.9949 32.0000 1.9565 1.9583 410.8898 411.3735 0.0738 -1.0000 -1.0000 3953540 1575178762.20 151.4467 59.9949 32.0000 1.9561 1.9580 410.9090 411.3923 0.0738 -1.0000 -1.0000 3953602 1575178762.30 151.4467 59.9949 32.0000 1.9548 1.9567 411.0428 411.5264 0.0739 -1.0000 -1.0000 3953665 1575178762.40 151.4467 59.9949 32.0000 1.9552 1.9571 411.1764 411.6612 0.0739 -1.0000 -1.0000 3954446 1575178762.50 151.4467 59.9949 32.0000 1.9555 1.9574 411.1042 411.5882 0.0739 -1.0000 -1.0000 3954524 1575178762.60 151.4467 59.9949 32.0000 1.9559 1.9578 410.9879 411.4723 0.0739 -1.0000 -1.0000 3954587 1575178762.70 151.4424 59.9949 32.0000 1.9562 1.9581 410.8737 411.3576 0.0739 -1.0000 -1.0000 3954649 1575178762.80 151.4424 59.9949 32.0000 1.9568 1.9587 410.8440 411.3289 0.0740 -1.0000 -1.0000 3954728 1575178762.90 151.4424 59.9949 32.0000 1.9563 1.9582 410.9282 411.4122 0.0739 -1.0000 -1.0000 3954790 1575178763.00 151.4424 59.9949 32.0000 1.9550 1.9569 411.0364 411.5218 0.0741 -1.0000 -1.0000 3954852 1575178763.10 151.4424 59.9949 32.0000 1.9551 1.9570 411.0687 411.5538 0.0740 -1.0000 -1.0000 3954931 1575178763.20 151.4611 59.9949 32.0000 1.9555 1.9574 411.0178 411.5013 0.0738 -1.0000 -1.0000 3954993 1575178763.30 151.5069 59.9949 32.0000 1.9560 1.9579 410.9991 411.4836 0.0740 -1.0000 -1.0000 3955056 1575178763.40 151.5069 59.9949 32.0000 1.9569 1.9588 410.9702 411.4545 0.0739 -1.0000 -1.0000 3955196 1575178763.50 151.5069 59.9949 32.0000 1.9566 1.9585 410.9507 411.4356 0.0741 -1.0000 -1.0000 3955259 1575178763.60 151.5069 59.9949 32.0000 1.9557 1.9576 410.9514 411.4365 0.0740 -1.0000 -1.0000 3955321 1575178763.70 151.5069 59.9949 32.0000 1.9559 1.9578 410.8319 411.3164 0.0740 -1.0000 -1.0000 3955384 1575178763.80 151.4974 59.9949 32.0000 1.9562 1.9581 410.8885 411.3732 0.0740 -1.0000 -1.0000 3955649 1575178763.90 151.4974 59.9949 32.0000 1.9564 1.9583 410.9988 411.4842 0.0741 -1.0000 -1.0000 3955712 1575178764.00 151.4974 59.9949 32.0000 1.9564 1.9583 411.0231 411.5079 0.0740 -1.0000 -1.0000 3955774 1575178764.10 151.4974 59.9949 32.0000 1.9562 1.9581 411.0895 411.5743 0.0741 -1.0000 -1.0000 3955837 1575178764.20 151.4974 59.9949 32.0000 1.9562 1.9581 411.0379 411.5236 0.0741 -1.0000 -1.0000 3955899 1575178764.30 151.4974 59.9949 32.0000 1.9562 1.9581 411.0392 411.5238 0.0740 -1.0000 -1.0000 3955977 1575178764.40 151.4974 59.9949 32.0000 1.9572 1.9591 410.8908 411.3755 0.0741 -1.0000 -1.0000 3956040 1575178764.50 151.4974 59.9949 32.0000 1.9568 1.9587 410.9341 411.4194 0.0740 -1.0000 -1.0000 3956852 1575178764.60 151.4974 59.9949 32.0000 1.9565 1.9584 410.8023 411.2877 0.0741 -1.0000 -1.0000 3956915 1575178764.70 151.4974 59.9949 32.0000 1.9562 1.9581 410.9372 411.4222 0.0741 -1.0000 -1.0000 3956977 1575178764.80 151.4974 59.9949 32.0000 1.9558 1.9577 411.0208 411.5065 0.0742 -1.0000 -1.0000 3957056 1575178764.90 151.6173 59.9946 32.0000 1.9559 1.9578 411.1456 411.6300 0.0739 -1.0000 -1.0000 3957119 1575178765.00 151.6173 59.9946 32.0000 1.9562 1.9581 411.0513 411.5354 0.0739 -1.0000 -1.0000 3957181 1575178765.10 151.6173 59.9946 32.0000 1.9552 1.9571 411.0892 411.5735 0.0739 -1.0000 -1.0000 3957259 1575178765.20 151.6173 59.9946 32.0000 1.9558 1.9577 410.9971 411.4812 0.0739 -1.0000 -1.0000 3957322 1575178765.30 151.6173 59.9946 32.0000 1.9565 1.9584 410.8422 411.3262 0.0739 -1.0000 -1.0000 3957384 1575178765.40 151.6173 59.9946 32.0000 1.9563 1.9582 410.8484 411.3326 0.0739 -1.0000 -1.0000 3957462 1575178765.50 151.4818 59.9946 32.0000 1.9564 1.9583 410.8465 411.3304 0.0739 -1.0000 -1.0000 3957525 1575178765.60 151.4818 59.9946 32.0000 1.9569 1.9588 410.9511 411.4367 0.0741 -1.0000 -1.0000 3957587 1575178765.70 151.4818 59.9946 32.0000 1.9559 1.9578 411.0080 411.4935 0.0741 -1.0000 -1.0000 3957650 1575178765.80 151.4818 59.9946 32.0000 1.9549 1.9568 411.0429 411.5284 0.0741 -1.0000 -1.0000 3957712 1575178765.90 151.4818 59.9946 32.0000 1.9554 1.9573 411.0766 411.5607 0.0739 -1.0000 -1.0000 3957775 1575178766.00 151.5523 59.9946 32.0000 1.9558 1.9577 410.9752 411.4601 0.0740 -1.0000 -1.0000 3957853 1575178766.10 151.5792 59.9946 32.0000 1.9561 1.9580 410.9422 411.4266 0.0739 -1.0000 -1.0000 3957916 1575178766.20 151.5792 59.9946 32.0000 1.9567 1.9586 410.8977 411.3822 0.0739 -1.0000 -1.0000 3957978 1575178766.30 151.5792 59.9946 32.0000 1.9566 1.9585 410.9369 411.4212 0.0739 -1.0000 -1.0000 3958040 1575178766.40 151.5792 59.9946 32.0000 1.9562 1.9581 410.9655 411.4503 0.0740 -1.0000 -1.0000 3958119 1575178766.50 151.5792 59.9946 32.0000 1.9558 1.9577 411.0077 411.4926 0.0740 -1.0000 -1.0000 3958603 1575178766.60 151.5792 59.9946 32.0000 1.9566 1.9585 411.0788 411.5644 0.0742 -1.0000 -1.0000 3958681 1575178766.70 151.5792 59.9946 32.0000 1.9566 1.9585 411.0519 411.5375 0.0740 -1.0000 -1.0000 3958744 1575178766.80 151.5792 59.9946 32.0000 1.9565 1.9584 411.0509 411.5366 0.0741 -1.0000 -1.0000 3958806 1575178766.90 151.5792 59.9946 32.0000 1.9564 1.9583 410.9734 411.4581 0.0740 -1.0000 -1.0000 3958869 1575178767.00 151.5792 59.9946 32.0000 1.9565 1.9584 410.8720 411.3569 0.0740 -1.0000 -1.0000 3958947 1575178767.10 151.5565 59.9946 32.0000 1.9565 1.9584 410.9215 411.4056 0.0739 -1.0000 -1.0000 3959010 1575178767.20 151.4797 59.9946 32.0000 1.9561 1.9580 410.9064 411.3908 0.0740 -1.0000 -1.0000 3959072 1575178767.30 151.4797 59.9946 32.0000 1.9559 1.9578 410.8772 411.3621 0.0740 -1.0000 -1.0000 3959135 1575178767.40 151.4797 59.9946 32.0000 1.9557 1.9576 410.9427 411.4285 0.0741 -1.0000 -1.0000 3959306 1575178767.50 151.4797 59.9946 32.0000 1.9555 1.9574 410.9253 411.4102 0.0740 -1.0000 -1.0000 3959369 1575178767.60 151.4797 59.9946 32.0000 1.9563 1.9582 410.8286 411.3132 0.0740 -1.0000 -1.0000 3959603 1575178767.70 151.4797 59.9946 32.0000 1.9561 1.9580 410.8706 411.3558 0.0741 -1.0000 -1.0000 3959665 1575178767.80 151.4523 59.9946 32.0000 1.9569 1.9588 410.9352 411.4190 0.0739 -1.0000 -1.0000 3959728 1575178767.90 151.4455 59.9946 32.0000 1.9561 1.9580 410.9776 411.4628 0.0740 -1.0000 -1.0000 3959790 1575178768.00 151.4678 59.9946 32.0000 1.9558 1.9577 410.9591 411.4441 0.0741 -1.0000 -1.0000 3959869 1575178768.10 151.4678 59.9946 32.0000 1.9551 1.9570 410.9404 411.4247 0.0739 -1.0000 -1.0000 4000369 1575178768.20 151.4678 59.9946 32.0000 1.9552 1.9571 410.9792 411.4638 0.0740 -1.0000 -1.0000 4000431 1575178768.30 151.4678 59.9946 32.0000 1.9555 1.9574 411.0515 411.5363 0.0740 -1.0000 -1.0000 4000509 1575178768.40 151.4678 59.9946 32.0000 1.9548 1.9567 411.1449 411.6303 0.0740 -1.0000 -1.0000 4000572 1575178768.50 151.4678 59.9946 32.0000 1.9548 1.9567 411.0645 411.5488 0.0739 -1.0000 -1.0000 4000650 1575178768.60 151.4678 59.9946 32.0000 1.9554 1.9573 410.9199 411.4043 0.0740 -1.0000 -1.0000 4000713 1575178768.70 151.4678 59.9946 32.0000 1.9562 1.9581 410.8319 411.3165 0.0740 -1.0000 -1.0000 4000775 1575178768.80 151.4678 59.9946 32.0000 1.9560 1.9579 410.8134 411.2974 0.0739 -1.0000 -1.0000 4000853 1575178768.90 151.4993 59.9946 32.0000 1.9560 1.9579 410.9414 411.4264 0.0741 -1.0000 -1.0000 4000916 1575178769.00 151.5001 59.9946 32.0000 1.9552 1.9571 411.0776 411.5630 0.0740 -1.0000 -1.0000 4000978 1575178769.10 151.5001 59.9946 32.0000 1.9558 1.9577 410.9865 411.4709 0.0740 -1.0000 -1.0000 4001431 1575178769.20 151.5001 59.9946 32.0000 1.9556 1.9575 411.1039 411.5881 0.0738 -1.0000 -1.0000 4001494 1575178769.30 151.5001 59.9946 32.0000 1.9554 1.9573 411.1153 411.6003 0.0740 -1.0000 -1.0000 4001587 1575178769.40 151.5001 59.9946 32.0000 1.9559 1.9578 411.0221 411.5066 0.0739 -1.0000 -1.0000 4001665 1575178769.50 151.5001 59.9946 32.0000 1.9559 1.9578 410.9906 411.4757 0.0741 -1.0000 -1.0000 4001728 1575178769.60 151.5361 59.9946 32.0000 1.9562 1.9581 410.8895 411.3735 0.0739 -1.0000 -1.0000 4001790 1575178769.70 151.5361 59.9946 32.0000 1.9567 1.9586 410.8747 411.3587 0.0740 -1.0000 -1.0000 4001853 1575178769.80 151.5361 59.9946 32.0000 1.9553 1.9572 410.8456 411.3293 0.0737 -1.0000 -1.0000 4001916 1575178769.90 151.5361 59.9946 32.0000 1.9552 1.9571 410.9379 411.4218 0.0739 -1.0000 -1.0000 4001978 1575178770.00 151.5361 59.9946 32.0000 1.9553 1.9572 410.9697 411.4544 0.0740 -1.0000 -1.0000 4002056 1575178770.10 151.5361 59.9946 32.0000 1.9552 1.9571 411.0417 411.5270 0.0741 -1.0000 -1.0000 4002337 1575178770.20 151.5361 59.9946 32.0000 1.9555 1.9574 411.0637 411.5483 0.0739 -1.0000 -1.0000 4002400 1575178770.30 151.5361 59.9946 32.0000 1.9556 1.9575 411.0004 411.4844 0.0739 -1.0000 -1.0000 4002478 1575178770.40 151.5361 59.9946 32.0000 1.9560 1.9579 410.9035 411.3883 0.0741 -1.0000 -1.0000 4002540 1575178770.50 151.5361 59.9946 32.0000 1.9568 1.9587 410.8756 411.3612 0.0741 -1.0000 -1.0000 4002619 1575178770.60 151.5361 59.9946 32.0000 1.9560 1.9579 410.8789 411.3639 0.0741 -1.0000 -1.0000 4002681 1575178770.70 151.5361 59.9946 32.0000 1.9562 1.9581 410.8290 411.3134 0.0739 -1.0000 -1.0000 4002744 1575178770.80 151.5420 59.9946 32.0000 1.9564 1.9583 410.8252 411.3095 0.0740 -1.0000 -1.0000 4002806 1575178770.90 151.5420 59.9946 32.0000 1.9552 1.9571 410.9912 411.4764 0.0740 -1.0000 -1.0000 4002885 1575178771.00 151.5420 59.9946 32.0000 1.9553 1.9572 411.0315 411.5161 0.0739 -1.0000 -1.0000 4002931 1575178771.10 151.5420 59.9946 32.0000 1.9553 1.9572 411.0426 411.5259 0.0738 -1.0000 -1.0000 4003009 1575178771.20 151.5420 59.9946 32.0000 1.9557 1.9576 410.9857 411.4694 0.0739 -1.0000 -1.0000 4003353 1575178771.30 151.5420 59.9946 32.0000 1.9563 1.9582 410.8731 411.3580 0.0740 -1.0000 -1.0000 4003431 1575178771.40 151.5420 59.9946 32.0000 1.9568 1.9587 410.8764 411.3614 0.0740 -1.0000 -1.0000 4003494 1575178771.50 151.5420 59.9946 32.0000 1.9563 1.9582 410.8540 411.3381 0.0739 -1.0000 -1.0000 4003556 1575178771.60 151.5420 59.9946 32.0000 1.9565 1.9584 410.8709 411.3549 0.0739 -1.0000 -1.0000 4003619 1575178771.70 151.5420 59.9946 32.0000 1.9553 1.9572 410.9801 411.4633 0.0738 -1.0000 -1.0000 4003697 1575178771.80 151.5420 59.9946 32.0000 1.9547 1.9566 411.1466 411.6311 0.0739 -1.0000 -1.0000 4003759 1575178771.90 151.5244 59.9946 32.0000 1.9551 1.9570 410.9760 411.4601 0.0739 -1.0000 -1.0000 4003822 1575178772.00 151.4976 59.9946 32.0000 1.9555 1.9574 410.9976 411.4819 0.0740 -1.0000 -1.0000 4003900 1575178772.10 151.4976 59.9946 32.0000 1.9559 1.9578 410.9174 411.4024 0.0740 -1.0000 -1.0000 4003962 1575178772.20 151.4976 59.9946 32.0000 1.9565 1.9584 410.8574 411.3420 0.0741 -1.0000 -1.0000 4004087 1575178772.30 151.4976 59.9946 32.0000 1.9567 1.9586 410.9129 411.3982 0.0740 -1.0000 -1.0000 4004165 1575178772.40 151.4976 59.9946 32.0000 1.9564 1.9583 410.9139 411.3972 0.0738 -1.0000 -1.0000 4004228 1575178772.50 151.4976 59.9946 32.0000 1.9559 1.9578 411.0161 411.5003 0.0739 -1.0000 -1.0000 4004306 1575178772.60 151.5124 59.9946 32.0000 1.9564 1.9583 410.9123 411.3975 0.0741 -1.0000 -1.0000 4004369 1575178772.70 151.5124 59.9946 32.0000 1.9560 1.9579 410.9621 411.4457 0.0738 -1.0000 -1.0000 4004837 1575178772.80 151.5124 59.9946 32.0000 1.9543 1.9562 411.0752 411.5594 0.0739 -1.0000 -1.0000 4004916 1575178772.90 151.5124 59.9946 32.0000 1.9555 1.9574 411.0924 411.5773 0.0740 -1.0000 -1.0000 4004978 1575178773.00 151.5124 59.9946 32.0000 1.9559 1.9578 411.1145 411.5998 0.0740 -1.0000 -1.0000 4005040 1575178773.10 151.5124 59.9946 32.0000 1.9563 1.9582 410.9758 411.4603 0.0739 -1.0000 -1.0000 4005103 1575178773.20 151.5124 59.9946 32.0000 1.9558 1.9577 410.7957 411.2795 0.0739 -1.0000 -1.0000 4005197 1575178773.30 151.5124 59.9946 32.0000 1.9563 1.9582 410.8237 411.3067 0.0738 -1.0000 -1.0000 4005259 1575178773.40 151.5124 59.9946 32.0000 1.9562 1.9581 410.9379 411.4225 0.0740 -1.0000 -1.0000 4005337 1575178773.50 151.5124 59.9946 32.0000 1.9554 1.9573 411.0546 411.5399 0.0741 -1.0000 -1.0000 4005400 1575178773.60 151.5124 59.9946 32.0000 1.9559 1.9578 411.0937 411.5785 0.0740 -1.0000 -1.0000 4005462 1575178773.70 151.5124 59.9946 32.0000 1.9560 1.9579 410.9885 411.4737 0.0741 -1.0000 -1.0000 4005525 1575178773.80 151.5343 59.9946 32.0000 1.9566 1.9585 410.9487 411.4339 0.0740 -1.0000 -1.0000 4005837 1575178773.90 151.5343 59.9946 32.0000 1.9556 1.9575 410.8430 411.3276 0.0740 -1.0000 -1.0000 4005900 1575178774.00 151.5343 59.9946 32.0000 1.9562 1.9581 410.7994 411.2843 0.0740 -1.0000 -1.0000 4005978 1575178774.10 151.5343 59.9946 32.0000 1.9558 1.9577 410.8947 411.3800 0.0742 -1.0000 -1.0000 4006040 1575178774.20 151.5343 59.9946 32.0000 1.9559 1.9578 410.9227 411.4077 0.0740 -1.0000 -1.0000 4006103 1575178774.30 151.5343 59.9946 32.0000 1.9555 1.9574 411.1061 411.5911 0.0740 -1.0000 -1.0000 4006697 1575178774.40 151.5518 59.9946 32.0000 1.9551 1.9570 410.9378 411.4224 0.0740 -1.0000 -1.0000 4006759 1575178774.50 151.5525 59.9946 32.0000 1.9559 1.9578 410.9136 411.3987 0.0741 -1.0000 -1.0000 4006837 1575178774.60 151.5525 59.9946 32.0000 1.9559 1.9578 410.8368 411.3220 0.0741 -1.0000 -1.0000 4006900 1575178774.70 151.5525 59.9946 32.0000 1.9562 1.9581 410.8234 411.3089 0.0741 -1.0000 -1.0000 4006962 1575178774.80 151.5525 59.9946 32.0000 1.9560 1.9579 410.8901 411.3751 0.0741 -1.0000 -1.0000 4007040 1575178774.90 151.5442 59.9946 32.0000 1.9558 1.9577 410.8199 411.3049 0.0740 -1.0000 -1.0000 4007103 1575178775.00 151.4843 59.9947 32.0000 1.9547 1.9566 411.0162 411.5014 0.0741 -1.0000 -1.0000 4007165 1575178775.10 151.4843 59.9947 32.0000 1.9556 1.9575 411.0595 411.5452 0.0741 -1.0000 -1.0000 4007228 1575178775.20 151.4843 59.9947 32.0000 1.9554 1.9573 411.1256 411.6107 0.0740 -1.0000 -1.0000 4007290 1575178775.30 151.4843 59.9947 32.0000 1.9551 1.9570 411.0695 411.5548 0.0741 -1.0000 -1.0000 4007369 1575178775.40 151.4843 59.9947 32.0000 1.9557 1.9576 410.9377 411.4232 0.0742 -1.0000 -1.0000 4007447 1575178775.50 151.4699 59.9947 32.0000 1.9565 1.9584 410.8254 411.3111 0.0742 -1.0000 -1.0000 4007510 1575178775.60 151.4699 59.9947 32.0000 1.9571 1.9590 410.8899 411.3754 0.0741 -1.0000 -1.0000 4007572 1575178775.70 151.4699 59.9947 32.0000 1.9565 1.9584 410.9825 411.4686 0.0742 -1.0000 -1.0000 4007634 1575178775.80 151.4699 59.9947 32.0000 1.9559 1.9578 411.0772 411.5641 0.0743 -1.0000 -1.0000 4007697 1575178775.90 151.4699 59.9947 32.0000 1.9561 1.9580 411.1037 411.5894 0.0741 -1.0000 -1.0000 4007759 1575178776.00 151.5111 59.9947 32.0000 1.9554 1.9573 411.1097 411.5951 0.0741 -1.0000 -1.0000 4007837 1575178776.10 151.5407 59.9947 32.0000 1.9553 1.9572 411.0290 411.5145 0.0741 -1.0000 -1.0000 4007900 1575178776.20 151.5407 59.9947 32.0000 1.9555 1.9574 410.8686 411.3536 0.0741 -1.0000 -1.0000 4007962 1575178776.30 151.5407 59.9947 32.0000 1.9563 1.9582 410.7941 411.2789 0.0740 -1.0000 -1.0000 4008603 1575178776.40 151.5407 59.9947 32.0000 1.9566 1.9585 410.8121 411.2973 0.0741 -1.0000 -1.0000 4008681 1575178776.50 151.5407 59.9947 32.0000 1.9565 1.9584 410.9326 411.4173 0.0740 -1.0000 -1.0000 4008744 1575178776.60 151.5407 59.9947 32.0000 1.9560 1.9579 411.0087 411.4934 0.0740 -1.0000 -1.0000 4008806 1575178776.70 151.5407 59.9947 32.0000 1.9562 1.9581 411.0273 411.5122 0.0740 -1.0000 -1.0000 4008869 1575178776.80 151.5407 59.9947 32.0000 1.9558 1.9577 411.0588 411.5438 0.0740 -1.0000 -1.0000 4008947 1575178776.90 151.5407 59.9947 32.0000 1.9564 1.9583 410.9598 411.4451 0.0741 -1.0000 -1.0000 4009009 1575178777.00 151.5407 59.9947 32.0000 1.9565 1.9584 410.8993 411.3850 0.0741 -1.0000 -1.0000 4009072 1575178777.10 151.5407 59.9947 32.0000 1.9565 1.9584 410.8956 411.3804 0.0740 -1.0000 -1.0000 4009150 1575178777.20 151.5407 59.9947 32.0000 1.9561 1.9580 410.8527 411.3373 0.0740 -1.0000 -1.0000 4009259 1575178777.30 151.4611 59.9947 32.0000 1.9561 1.9580 410.8646 411.3503 0.0742 -1.0000 -1.0000 4009369 1575178777.40 151.4611 59.9947 32.0000 1.9561 1.9580 410.9202 411.4064 0.0742 -1.0000 -1.0000 4009431 1575178777.50 151.4611 59.9947 32.0000 1.9562 1.9581 410.9482 411.4335 0.0741 -1.0000 -1.0000 4009494 1575178777.60 151.4611 59.9947 32.0000 1.9555 1.9574 411.0200 411.5049 0.0740 -1.0000 -1.0000 4009556 1575178777.70 151.4611 59.9947 32.0000 1.9551 1.9570 410.9888 411.4736 0.0740 -1.0000 -1.0000 4009634 1575178777.80 151.4611 59.9947 32.0000 1.9558 1.9577 410.9230 411.4081 0.0740 -1.0000 -1.0000 4009697 1575178777.90 151.5216 59.9947 32.0000 1.9559 1.9578 410.8741 411.3597 0.0742 -1.0000 -1.0000 4010337 1575178778.00 151.5216 59.9947 32.0000 1.9566 1.9585 410.7797 411.2660 0.0742 -1.0000 -1.0000 4010447 1575178778.10 151.5216 59.9947 32.0000 1.9566 1.9585 410.8031 411.2887 0.0741 -1.0000 -1.0000 4010525 1575178778.20 151.5216 59.9947 32.0000 1.9568 1.9587 410.8551 411.3396 0.0739 -1.0000 -1.0000 4010587 1575178778.30 151.5216 59.9947 32.0000 1.9565 1.9584 410.9466 411.4312 0.0740 -1.0000 -1.0000 4010665 1575178778.40 151.5216 59.9947 32.0000 1.9556 1.9575 410.9420 411.4305 0.0749 -1.0000 -1.0000 4010728 1575178778.50 151.5216 59.9947 32.0000 1.9558 1.9578 411.0678 411.5657 0.0762 -1.0000 -1.0000 4010790 1575178778.60 151.5216 59.9947 32.0000 1.9553 1.9573 410.9993 411.4984 0.0760 -1.0000 -1.0000 4010853 1575178778.70 151.5216 59.9947 32.0000 1.9559 1.9578 411.0547 411.5453 0.0747 -1.0000 -1.0000 4010916 1575178778.80 151.5216 59.9947 32.0000 1.9554 1.9573 410.9818 411.4684 0.0742 -1.0000 -1.0000 4010994 1575178778.90 151.5216 59.9947 32.0000 1.9562 1.9582 410.7918 411.2767 0.0740 -1.0000 -1.0000 4011056 1575178779.00 151.5754 59.9947 32.0000 1.9566 1.9585 410.9487 411.4332 0.0740 -1.0000 -1.0000 4011119 1575178779.10 151.5790 59.9947 32.0000 1.9563 1.9582 410.9106 411.3953 0.0740 -1.0000 -1.0000 4011197 1575178779.20 151.5790 59.9947 32.0000 1.9560 1.9579 410.9850 411.4698 0.0740 -1.0000 -1.0000 4011259 1575178779.30 151.5790 59.9947 32.0000 1.9554 1.9573 410.9899 411.4757 0.0741 -1.0000 -1.0000 4011322 1575178779.40 151.5790 59.9947 32.0000 1.9558 1.9577 411.0246 411.5097 0.0740 -1.0000 -1.0000 4011400 1575178779.50 151.5790 59.9947 32.0000 1.9562 1.9581 410.9588 411.4437 0.0740 -1.0000 -1.0000 4011462 1575178779.60 151.5390 59.9950 32.0000 1.9566 1.9585 410.9074 411.3925 0.0741 -1.0000 -1.0000 4011525 1575178779.70 151.5390 59.9950 32.0000 1.9567 1.9586 410.8109 411.2958 0.0740 -1.0000 -1.0000 4011603 1575178779.80 151.5390 59.9950 32.0000 1.9562 1.9581 410.8590 411.3435 0.0739 -1.0000 -1.0000 4011665 1575178779.90 151.5390 59.9950 32.0000 1.9559 1.9578 410.8255 411.3100 0.0740 -1.0000 -1.0000 4011728 1575178780.00 151.5390 59.9950 32.0000 1.9556 1.9575 411.1038 411.5890 0.0741 -1.0000 -1.0000 4011806 1575178780.10 151.5390 59.9950 32.0000 1.9555 1.9574 411.0519 411.5375 0.0741 -1.0000 -1.0000 4011869 1575178780.20 151.5390 59.9950 32.0000 1.9567 1.9586 410.9658 411.4509 0.0740 -1.0000 -1.0000 4011931 1575178780.30 151.5390 59.9950 32.0000 1.9562 1.9581 410.8738 411.3579 0.0739 -1.0000 -1.0000 4011994 1575178780.40 151.5390 59.9950 32.0000 1.9558 1.9577 410.8449 411.3299 0.0741 -1.0000 -1.0000 4012072 1575178780.50 151.5390 59.9950 32.0000 1.9563 1.9582 410.8788 411.3639 0.0740 -1.0000 -1.0000 4012150 1575178780.60 151.5390 59.9950 32.0000 1.9560 1.9579 410.9841 411.4683 0.0739 -1.0000 -1.0000 4012212 1575178780.70 151.5390 59.9950 32.0000 1.9553 1.9572 410.9968 411.4817 0.0739 -1.0000 -1.0000 4012275 1575178780.80 151.4663 59.9950 32.0000 1.9559 1.9578 411.0482 411.5320 0.0739 -1.0000 -1.0000 4012337 1575178780.90 151.4663 59.9950 32.0000 1.9559 1.9578 411.0880 411.5734 0.0741 -1.0000 -1.0000 4012665 1575178781.00 151.4663 59.9950 32.0000 1.9564 1.9583 411.0862 411.5715 0.0740 -1.0000 -1.0000 4012728 1575178781.10 151.4663 59.9950 32.0000 1.9558 1.9577 410.9696 411.4540 0.0740 -1.0000 -1.0000 4012806 1575178781.20 151.4663 59.9950 32.0000 1.9566 1.9585 410.8107 411.2955 0.0740 -1.0000 -1.0000 4012869 1575178781.30 151.4957 59.9950 32.0000 1.9566 1.9585 410.9223 411.4063 0.0740 -1.0000 -1.0000 4012931 1575178781.40 151.5363 59.9950 32.0000 1.9549 1.9568 410.9863 411.4714 0.0740 -1.0000 -1.0000 4012994 1575178781.50 151.5363 59.9950 32.0000 1.9555 1.9574 411.0750 411.5600 0.0740 -1.0000 -1.0000 4013900 1575178781.60 151.5363 59.9950 32.0000 1.9562 1.9581 411.0314 411.5158 0.0740 -1.0000 -1.0000 4013978 1575178781.70 151.5363 59.9950 32.0000 1.9567 1.9586 410.9540 411.4395 0.0740 -1.0000 -1.0000 4014056 1575178781.80 151.5363 59.9950 32.0000 1.9557 1.9576 410.9193 411.4039 0.0740 -1.0000 -1.0000 4014119 1575178781.90 151.5145 59.9950 32.0000 1.9559 1.9578 410.8617 411.3471 0.0741 -1.0000 -1.0000 4014181 1575178782.00 151.4219 59.9950 32.0000 1.9567 1.9586 410.8613 411.3457 0.0740 -1.0000 -1.0000 4014244 1575178782.10 151.4219 59.9950 32.0000 1.9566 1.9585 410.9813 411.4666 0.0741 -1.0000 -1.0000 4014306 1575178782.20 151.4219 59.9950 32.0000 1.9556 1.9575 411.0415 411.5270 0.0741 -1.0000 -1.0000 4014369 1575178782.30 151.4219 59.9950 32.0000 1.9552 1.9571 410.9025 411.3866 0.0739 -1.0000 -1.0000 4014447 1575178782.40 151.4219 59.9950 32.0000 1.9564 1.9583 410.9426 411.4267 0.0741 -1.0000 -1.0000 4014509 1575178782.50 151.4870 59.9950 32.0000 1.9564 1.9583 410.9606 411.4461 0.0740 -1.0000 -1.0000 4014587 1575178782.60 151.4870 59.9950 32.0000 1.9570 1.9589 410.7794 411.2641 0.0740 -1.0000 -1.0000 4014650 1575178782.70 151.4870 59.9950 32.0000 1.9563 1.9582 410.8208 411.3056 0.0740 -1.0000 -1.0000 4014713 1575178782.80 151.4870 59.9950 32.0000 1.9561 1.9580 410.9395 411.4240 0.0740 -1.0000 -1.0000 4014790 1575178782.90 151.4870 59.9950 32.0000 1.9553 1.9572 411.0266 411.5110 0.0739 -1.0000 -1.0000 4014853 1575178783.00 151.4783 59.9950 32.0000 1.9548 1.9567 411.0329 411.5179 0.0741 -1.0000 -1.0000 4014916 1575178783.10 151.4733 59.9950 32.0000 1.9557 1.9576 411.0841 411.5695 0.0740 -1.0000 -1.0000 4014994 1575178783.20 151.4733 59.9950 32.0000 1.9559 1.9578 410.9845 411.4687 0.0739 -1.0000 -1.0000 4015056 1575178783.30 151.4733 59.9950 32.0000 1.9558 1.9577 410.9011 411.3856 0.0739 -1.0000 -1.0000 4015119 1575178783.40 151.4733 59.9950 32.0000 1.9550 1.9569 410.9120 411.3968 0.0741 -1.0000 -1.0000 4015181 1575178783.50 151.4733 59.9950 32.0000 1.9559 1.9578 410.8228 411.3078 0.0740 -1.0000 -1.0000 4015259 1575178783.60 151.4733 59.9950 32.0000 1.9561 1.9580 410.8305 411.3151 0.0739 -1.0000 -1.0000 4015322 1575178783.70 151.4733 59.9950 32.0000 1.9560 1.9579 410.8818 411.3663 0.0740 -1.0000 -1.0000 4015400 1575178783.80 151.4733 59.9950 32.0000 1.9556 1.9575 411.0379 411.5234 0.0741 -1.0000 -1.0000 4015462 1575178783.90 151.4733 59.9950 32.0000 1.9556 1.9575 411.0311 411.5164 0.0741 -1.0000 -1.0000 4015525 1575178784.00 151.4733 59.9950 32.0000 1.9545 1.9564 411.0266 411.5123 0.0742 -1.0000 -1.0000 4015603 1575178784.10 151.5173 59.9950 32.0000 1.9560 1.9579 410.8968 411.3821 0.0741 -1.0000 -1.0000 4015665 1575178784.20 151.5173 59.9950 32.0000 1.9564 1.9583 410.8505 411.3350 0.0740 -1.0000 -1.0000 4015728 1575178784.30 151.5173 59.9950 32.0000 1.9571 1.9591 410.8580 411.3437 0.0741 -1.0000 -1.0000 4015790 1575178784.40 151.5173 59.9950 32.0000 1.9564 1.9583 410.9088 411.3938 0.0740 -1.0000 -1.0000 4015853 1575178784.50 151.5173 59.9950 32.0000 1.9560 1.9579 410.9301 411.4161 0.0742 -1.0000 -1.0000 4016400 1575178784.60 151.5173 59.9950 32.0000 1.9559 1.9578 411.0518 411.5379 0.0743 -1.0000 -1.0000 4016462 1575178784.70 151.5173 59.9950 32.0000 1.9560 1.9579 411.0455 411.5321 0.0741 -1.0000 -1.0000 4016525 1575178784.80 151.5601 59.9944 32.0000 1.9563 1.9582 410.9798 411.4643 0.0740 -1.0000 -1.0000 4016603 1575178784.90 151.5601 59.9944 32.0000 1.9560 1.9579 410.9204 411.4060 0.0740 -1.0000 -1.0000 4016665 1575178785.00 151.5601 59.9944 32.0000 1.9576 1.9595 410.8122 411.2966 0.0741 -1.0000 -1.0000 4016728 1575178785.10 151.5601 59.9944 32.0000 1.9559 1.9578 410.8683 411.3538 0.0741 -1.0000 -1.0000 4016806 1575178785.20 151.5601 59.9944 32.0000 1.9549 1.9568 411.0238 411.5090 0.0741 -1.0000 -1.0000 4016869 1575178785.30 151.4863 59.9944 32.0000 1.9547 1.9566 411.0048 411.4906 0.0741 -1.0000 -1.0000 4016931 1575178785.40 151.4784 59.9944 32.0000 1.9548 1.9567 411.0516 411.5374 0.0742 -1.0000 -1.0000 4017010 1575178785.50 151.4784 59.9944 32.0000 1.9564 1.9583 410.9292 411.4137 0.0740 -1.0000 -1.0000 4017075 1575178785.60 151.4784 59.9944 32.0000 1.9557 1.9576 410.9390 411.4243 0.0741 -1.0000 -1.0000 4017353 1575178785.70 151.4784 59.9944 32.0000 1.9558 1.9577 410.8694 411.3544 0.0741 -1.0000 -1.0000 4017432 1575178785.80 151.4784 59.9944 32.0000 1.9562 1.9581 410.8713 411.3560 0.0740 -1.0000 -1.0000 4017510 1575178785.90 151.5010 59.9944 32.0000 1.9559 1.9578 411.0957 411.5811 0.0741 -1.0000 -1.0000 4017572 1575178786.00 151.5010 59.9944 32.0000 1.9555 1.9574 411.0337 411.5194 0.0741 -1.0000 -1.0000 4017635 1575178786.10 151.5010 59.9944 32.0000 1.9564 1.9584 411.0179 411.5033 0.0741 -1.0000 -1.0000 4017697 1575178786.20 151.5010 59.9944 32.0000 1.9562 1.9581 410.8689 411.3543 0.0741 -1.0000 -1.0000 4017760 1575178786.30 151.5010 59.9944 32.0000 1.9564 1.9583 410.8776 411.3624 0.0741 -1.0000 -1.0000 4017838 1575178786.40 151.4527 59.9944 32.0000 1.9564 1.9583 410.8965 411.3819 0.0741 -1.0000 -1.0000 4017900 1575178786.50 151.4527 59.9944 32.0000 1.9559 1.9578 411.0566 411.5420 0.0741 -1.0000 -1.0000 4017978 1575178786.60 151.4527 59.9944 32.0000 1.9563 1.9583 411.0290 411.5144 0.0740 -1.0000 -1.0000 4018166 1575178786.70 151.4527 59.9944 32.0000 1.9561 1.9580 411.0082 411.4933 0.0741 -1.0000 -1.0000 4018229 1575178786.80 151.4527 59.9944 32.0000 1.9557 1.9576 411.0637 411.5492 0.0741 -1.0000 -1.0000 4018307 1575178786.90 151.4527 59.9944 32.0000 1.9565 1.9584 410.9339 411.4195 0.0741 -1.0000 -1.0000 4018369 1575178787.00 151.5027 59.9944 32.0000 1.9568 1.9587 410.9494 411.4350 0.0741 -1.0000 -1.0000 4018432 1575178787.10 151.5309 59.9944 32.0000 1.9565 1.9584 410.8818 411.3669 0.0741 -1.0000 -1.0000 4018682 1575178787.20 151.5309 59.9944 32.0000 1.9561 1.9580 410.9172 411.4026 0.0741 -1.0000 -1.0000 4018744 1575178787.30 151.5309 59.9944 32.0000 1.9564 1.9583 411.0229 411.5086 0.0741 -1.0000 -1.0000 4018807 1575178787.40 151.5309 59.9944 32.0000 1.9561 1.9580 411.0356 411.5213 0.0742 -1.0000 -1.0000 4018869 1575178787.50 151.5309 59.9944 32.0000 1.9559 1.9578 410.9358 411.4204 0.0740 -1.0000 -1.0000 4018932 1575178787.60 151.5077 59.9944 32.0000 1.9555 1.9574 411.1466 411.6333 0.0743 -1.0000 -1.0000 4019369 1575178787.70 151.5077 59.9944 32.0000 1.9562 1.9581 410.9904 411.4755 0.0739 -1.0000 -1.0000 4019432 1575178787.80 151.5077 59.9944 32.0000 1.9562 1.9581 411.0179 411.5034 0.0741 -1.0000 -1.0000 4019494 1575178787.90 151.5077 59.9944 32.0000 1.9564 1.9583 410.8690 411.3544 0.0741 -1.0000 -1.0000 4019557 1575178788.00 151.5077 59.9944 32.0000 1.9562 1.9581 410.9420 411.4271 0.0740 -1.0000 -1.0000 4019635 1575178788.10 151.4836 59.9944 32.0000 1.9551 1.9570 411.0565 411.5415 0.0740 -1.0000 -1.0000 4020369 1575178788.20 151.4836 59.9944 32.0000 1.9553 1.9572 411.0926 411.5786 0.0742 -1.0000 -1.0000 4020432 1575178788.30 151.4836 59.9944 32.0000 1.9563 1.9582 411.0791 411.5650 0.0741 -1.0000 -1.0000 4020510 1575178788.40 151.4836 59.9944 32.0000 1.9564 1.9583 411.0348 411.5206 0.0741 -1.0000 -1.0000 4020572 1575178788.50 151.4836 59.9944 32.0000 1.9563 1.9582 410.9122 411.3985 0.0742 -1.0000 -1.0000 4020635 1575178788.60 151.4934 59.9944 32.0000 1.9566 1.9585 410.9315 411.4173 0.0741 -1.0000 -1.0000 4020697 1575178788.70 151.5158 59.9944 32.0000 1.9568 1.9587 410.8578 411.3433 0.0741 -1.0000 -1.0000 4020760 1575178788.80 151.5158 59.9944 32.0000 1.9559 1.9578 410.8518 411.3380 0.0742 -1.0000 -1.0000 4020838 1575178788.90 151.5158 59.9944 32.0000 1.9565 1.9584 410.9299 411.4156 0.0742 -1.0000 -1.0000 4020916 1575178789.00 151.5158 59.9944 32.0000 1.9566 1.9585 410.8461 411.3319 0.0742 -1.0000 -1.0000 4020979 1575178789.10 151.5158 59.9944 32.0000 1.9565 1.9584 410.9683 411.4535 0.0741 -1.0000 -1.0000 4021041 1575178789.20 151.5584 59.9944 32.0000 1.9558 1.9577 411.0693 411.5551 0.0742 -1.0000 -1.0000 4021104 1575178789.30 151.5584 59.9944 32.0000 1.9556 1.9575 411.0481 411.5342 0.0742 -1.0000 -1.0000 4021166 1575178789.40 151.5584 59.9944 32.0000 1.9564 1.9583 411.0812 411.5660 0.0740 -1.0000 -1.0000 4021244 1575178789.50 151.5584 59.9944 32.0000 1.9573 1.9592 410.9320 411.4175 0.0741 -1.0000 -1.0000 4021307 1575178789.60 151.5584 59.9944 32.0000 1.9561 1.9580 410.9199 411.4053 0.0741 -1.0000 -1.0000 4021369 1575178789.70 151.5889 59.9944 32.0000 1.9561 1.9580 410.8463 411.3315 0.0741 -1.0000 -1.0000 4021447 1575178789.80 151.5889 59.9944 32.0000 1.9562 1.9581 410.9028 411.3884 0.0741 -1.0000 -1.0000 4021510 1575178789.90 151.5889 59.9944 32.0000 1.9549 1.9568 410.9653 411.4508 0.0741 -1.0000 -1.0000 4021572 1575178790.00 151.5889 59.9944 32.0000 1.9552 1.9571 411.0044 411.4900 0.0742 -1.0000 -1.0000 4021650 1575178790.10 151.5889 59.9944 32.0000 1.9557 1.9576 411.0880 411.5743 0.0742 -1.0000 -1.0000 4021713 1575178790.20 151.5889 59.9944 32.0000 1.9547 1.9566 411.1027 411.5877 0.0739 -1.0000 -1.0000 4021775 1575178790.30 151.5949 59.9944 32.0000 1.9558 1.9577 410.9654 411.4507 0.0741 -1.0000 -1.0000 4021838 1575178790.40 151.6303 59.9944 32.0000 1.9566 1.9585 410.9155 411.4012 0.0741 -1.0000 -1.0000 4021900 1575178790.50 151.6303 59.9944 32.0000 1.9566 1.9585 410.8294 411.3143 0.0740 -1.0000 -1.0000 4021978 1575178790.60 151.6303 59.9944 32.0000 1.9569 1.9588 410.9211 411.4066 0.0742 -1.0000 -1.0000 4022041 1575178790.70 151.6303 59.9944 32.0000 1.9571 1.9590 410.8911 411.3773 0.0742 -1.0000 -1.0000 4022103 1575178790.80 151.6303 59.9944 32.0000 1.9565 1.9584 410.9280 411.4138 0.0742 -1.0000 -1.0000 4022182 1575178790.90 151.4917 59.9944 32.0000 1.9555 1.9574 410.9411 411.4270 0.0742 -1.0000 -1.0000 4022244 1575178791.00 151.4917 59.9944 32.0000 1.9557 1.9576 411.0372 411.5237 0.0742 -1.0000 -1.0000 4022307 1575178791.10 151.4917 59.9944 32.0000 1.9546 1.9565 411.0780 411.5634 0.0740 -1.0000 -1.0000 4022385 1575178791.20 151.4917 59.9944 32.0000 1.9557 1.9576 411.0864 411.5721 0.0742 -1.0000 -1.0000 4023041 1575178791.30 151.4917 59.9944 32.0000 1.9558 1.9577 411.1119 411.5978 0.0741 -1.0000 -1.0000 4023104 1575178791.40 151.5595 59.9944 32.0000 1.9560 1.9579 410.9947 411.4799 0.0741 -1.0000 -1.0000 4023166 1575178791.50 151.5932 59.9944 32.0000 1.9568 1.9587 410.9188 411.4039 0.0740 -1.0000 -1.0000 4023228 1575178791.60 151.5932 59.9944 32.0000 1.9569 1.9589 410.8903 411.3753 0.0740 -1.0000 -1.0000 4023291 1575178791.70 151.5932 59.9944 32.0000 1.9567 1.9586 410.8626 411.3471 0.0740 -1.0000 -1.0000 4023369 1575178791.80 151.5932 59.9944 32.0000 1.9565 1.9584 410.9739 411.4610 0.0743 -1.0000 -1.0000 4023432 1575178791.90 151.5932 59.9944 32.0000 1.9563 1.9582 410.9340 411.4193 0.0741 -1.0000 -1.0000 4023494 1575178792.00 151.5506 59.9944 32.0000 1.9561 1.9580 410.8965 411.3814 0.0740 -1.0000 -1.0000 4023572 1575178792.10 151.5506 59.9944 32.0000 1.9548 1.9567 411.0455 411.5307 0.0741 -1.0000 -1.0000 4023635 1575178792.20 151.5506 59.9944 32.0000 1.9552 1.9571 411.0779 411.5632 0.0740 -1.0000 -1.0000 4023697 1575178792.30 151.5506 59.9944 32.0000 1.9558 1.9577 411.0896 411.5743 0.0740 -1.0000 -1.0000 4023885 1575178792.40 151.5506 59.9944 32.0000 1.9560 1.9579 411.0299 411.5150 0.0740 -1.0000 -1.0000 4023947 1575178792.50 151.6090 59.9944 32.0000 1.9559 1.9578 411.0117 411.4964 0.0740 -1.0000 -1.0000 4024010 1575178792.60 151.6224 59.9944 32.0000 1.9561 1.9580 410.9210 411.4061 0.0741 -1.0000 -1.0000 4024072 1575178792.70 151.6224 59.9944 32.0000 1.9570 1.9589 410.9452 411.4304 0.0741 -1.0000 -1.0000 4024135 1575178792.80 151.6224 59.9944 32.0000 1.9561 1.9580 410.9406 411.4252 0.0740 -1.0000 -1.0000 4024369 1575178792.90 151.6224 59.9944 32.0000 1.9557 1.9576 410.9970 411.4822 0.0741 -1.0000 -1.0000 4024447 1575178793.00 151.6224 59.9944 32.0000 1.9557 1.9576 410.9702 411.4538 0.0739 -1.0000 -1.0000 4024510 1575178793.10 151.5913 59.9944 32.0000 1.9558 1.9577 410.9119 411.3966 0.0739 -1.0000 -1.0000 4024572 1575178793.20 151.5913 59.9944 32.0000 1.9557 1.9576 410.9229 411.4071 0.0739 -1.0000 -1.0000 4024635 1575178793.30 151.5913 59.9944 32.0000 1.9555 1.9574 411.1118 411.5965 0.0740 -1.0000 -1.0000 4024869 1575178793.40 151.5913 59.9944 32.0000 1.9559 1.9578 411.1207 411.6060 0.0741 -1.0000 -1.0000 4024947 1575178793.50 151.5913 59.9944 32.0000 1.9559 1.9578 411.0949 411.5814 0.0743 -1.0000 -1.0000 4025010 1575178793.60 151.5385 59.9944 32.0000 1.9558 1.9577 410.9404 411.4265 0.0742 -1.0000 -1.0000 4025057 1575178793.70 151.5385 59.9944 32.0000 1.9563 1.9582 410.8371 411.3237 0.0743 -1.0000 -1.0000 4025135 1575178793.80 151.5385 59.9944 32.0000 1.9568 1.9587 410.8358 411.3211 0.0740 -1.0000 -1.0000 4025369 1575178793.90 151.5385 59.9944 32.0000 1.9562 1.9581 410.8848 411.3692 0.0740 -1.0000 -1.0000 4025432 1575178794.00 151.5385 59.9944 32.0000 1.9549 1.9568 410.9459 411.4311 0.0741 -1.0000 -1.0000 4025494 1575178794.10 151.5175 59.9944 32.0000 1.9561 1.9580 411.0050 411.4909 0.0741 -1.0000 -1.0000 4025557 1575178794.20 151.4578 59.9944 32.0000 1.9550 1.9569 411.1269 411.6126 0.0741 -1.0000 -1.0000 4025666 1575178794.30 151.4578 59.9944 32.0000 1.9546 1.9565 411.0237 411.5095 0.0742 -1.0000 -1.0000 4025869 1575178794.40 151.4578 59.9944 32.0000 1.9559 1.9578 411.1168 411.6030 0.0742 -1.0000 -1.0000 4025932 1575178794.50 151.4578 59.9944 32.0000 1.9560 1.9579 411.1070 411.5923 0.0741 -1.0000 -1.0000 4025994 1575178794.60 151.4578 59.9944 32.0000 1.9565 1.9585 411.1260 411.6117 0.0741 -1.0000 -1.0000 4026057 1575178794.70 151.5961 59.9940 32.0000 1.9557 1.9576 410.9805 411.4660 0.0741 -1.0000 -1.0000 4026119 1575178794.80 151.5961 59.9940 32.0000 1.9561 1.9580 410.8266 411.3119 0.0741 -1.0000 -1.0000 4026416 1575178794.90 151.5961 59.9940 32.0000 1.9567 1.9586 410.9197 411.4049 0.0741 -1.0000 -1.0000 4026479 1575178795.00 151.5961 59.9940 32.0000 1.9564 1.9583 410.9439 411.4293 0.0741 -1.0000 -1.0000 4026541 1575178795.10 151.5961 59.9940 32.0000 1.9559 1.9578 410.9598 411.4452 0.0741 -1.0000 -1.0000 4026604 1575178795.20 151.5700 59.9940 32.0000 1.9553 1.9572 411.0933 411.5783 0.0741 -1.0000 -1.0000 4026666 1575178795.30 151.5620 59.9940 32.0000 1.9559 1.9578 411.0745 411.5601 0.0741 -1.0000 -1.0000 4026853 1575178795.40 151.5620 59.9940 32.0000 1.9550 1.9569 410.9707 411.4561 0.0741 -1.0000 -1.0000 4026916 1575178795.50 151.5620 59.9940 32.0000 1.9561 1.9580 410.9973 411.4835 0.0742 -1.0000 -1.0000 4026979 1575178795.60 151.5620 59.9940 32.0000 1.9560 1.9579 410.8379 411.3236 0.0742 -1.0000 -1.0000 4027041 1575178795.70 151.5620 59.9940 32.0000 1.9562 1.9581 410.8488 411.3347 0.0742 -1.0000 -1.0000 4027119 1575178795.80 151.4310 59.9940 32.0000 1.9564 1.9584 410.8207 411.3068 0.0742 -1.0000 -1.0000 4027588 1575178795.90 151.4310 59.9940 32.0000 1.9566 1.9585 410.9260 411.4115 0.0742 -1.0000 -1.0000 4027650 1575178796.00 151.4310 59.9940 32.0000 1.9550 1.9569 411.0070 411.4929 0.0741 -1.0000 -1.0000 4027728 1575178796.10 151.4310 59.9940 32.0000 1.9565 1.9584 411.0007 411.4847 0.0739 -1.0000 -1.0000 4027791 1575178796.20 151.4310 59.9940 32.0000 1.9560 1.9579 410.8863 411.3723 0.0742 -1.0000 -1.0000 4027853 1575178796.30 151.5461 59.9940 32.0000 1.9564 1.9583 410.8381 411.3240 0.0741 -1.0000 -1.0000 4027932 1575178796.40 151.5481 59.9940 32.0000 1.9573 1.9592 410.8202 411.3061 0.0742 -1.0000 -1.0000 4028103 1575178796.50 151.5481 59.9940 32.0000 1.9566 1.9585 410.8073 411.2931 0.0742 -1.0000 -1.0000 4028182 1575178796.60 151.5481 59.9940 32.0000 1.9568 1.9587 410.9158 411.4018 0.0742 -1.0000 -1.0000 4028244 1575178796.70 151.5481 59.9940 32.0000 1.9562 1.9581 411.0264 411.5126 0.0742 -1.0000 -1.0000 4028307 1575178796.80 151.5614 59.9940 32.0000 1.9556 1.9575 411.1143 411.5996 0.0741 -1.0000 -1.0000 4028385 1575178796.90 151.5862 59.9940 32.0000 1.9552 1.9571 410.9797 411.4656 0.0741 -1.0000 -1.0000 4028604 1575178797.00 151.5862 59.9940 32.0000 1.9560 1.9579 410.9479 411.4335 0.0741 -1.0000 -1.0000 4028666 1575178797.10 151.5862 59.9940 32.0000 1.9564 1.9583 410.8373 411.3226 0.0741 -1.0000 -1.0000 4028744 1575178797.20 151.5862 59.9940 32.0000 1.9565 1.9584 410.8223 411.3083 0.0743 -1.0000 -1.0000 4028807 1575178797.30 151.5862 59.9940 32.0000 1.9559 1.9578 410.9814 411.4678 0.0742 -1.0000 -1.0000 4028869 1575178797.40 151.4401 59.9940 32.0000 1.9555 1.9575 410.9302 411.4157 0.0741 -1.0000 -1.0000 4029119 1575178797.50 151.4401 59.9940 32.0000 1.9561 1.9581 411.0444 411.5307 0.0742 -1.0000 -1.0000 4029182 1575178797.60 151.4401 59.9940 32.0000 1.9563 1.9583 411.0817 411.5676 0.0741 -1.0000 -1.0000 4029244 1575178797.70 151.4401 59.9940 32.0000 1.9555 1.9574 411.0365 411.5228 0.0742 -1.0000 -1.0000 4029322 1575178797.80 151.4401 59.9940 32.0000 1.9567 1.9586 410.9947 411.4806 0.0741 -1.0000 -1.0000 4029385 1575178797.90 151.4901 59.9940 32.0000 1.9566 1.9585 410.9216 411.4074 0.0742 -1.0000 -1.0000 4029666 1575178798.00 151.5175 59.9940 32.0000 1.9570 1.9589 410.9383 411.4244 0.0742 -1.0000 -1.0000 4029807 1575178798.10 151.5175 59.9940 32.0000 1.9570 1.9589 410.8486 411.3348 0.0742 -1.0000 -1.0000 4029932 1575178798.20 151.5175 59.9940 32.0000 1.9563 1.9583 410.9609 411.4464 0.0741 -1.0000 -1.0000 4030026 1575178798.30 151.5175 59.9940 32.0000 1.9561 1.9580 411.0785 411.5648 0.0743 -1.0000 -1.0000 4030104 1575178798.40 151.5175 59.9940 32.0000 1.9564 1.9583 411.0852 411.5699 0.0740 -1.0000 -1.0000 4030182 1575178798.50 151.6031 59.9940 32.0000 1.9569 1.9588 411.0710 411.5573 0.0742 -1.0000 -1.0000 4030244 1575178798.60 151.6031 59.9940 32.0000 1.9568 1.9587 411.0781 411.5643 0.0742 -1.0000 -1.0000 4030322 1575178798.70 151.6031 59.9940 32.0000 1.9566 1.9585 410.8876 411.3743 0.0743 -1.0000 -1.0000 4030385 1575178798.80 151.6031 59.9940 32.0000 1.9561 1.9580 410.8323 411.3179 0.0741 -1.0000 -1.0000 4030447 1575178798.90 151.6031 59.9940 32.0000 1.9562 1.9581 410.8076 411.2928 0.0741 -1.0000 -1.0000 4030510 1575178799.00 151.4500 59.9940 32.0000 1.9559 1.9578 410.8641 411.3500 0.0742 -1.0000 -1.0000 4030666 1575178799.10 151.4500 59.9940 32.0000 1.9557 1.9576 410.9729 411.4588 0.0741 -1.0000 -1.0000 4030744 1575178799.20 151.4500 59.9940 32.0000 1.9553 1.9572 410.9942 411.4797 0.0741 -1.0000 -1.0000 4030807 1575178799.30 151.4500 59.9940 32.0000 1.9559 1.9578 411.0838 411.5690 0.0741 -1.0000 -1.0000 4030869 1575178799.40 151.4500 59.9940 32.0000 1.9567 1.9586 410.9793 411.4644 0.0740 -1.0000 -1.0000 4030947 1575178799.50 151.4800 59.9940 32.0000 1.9567 1.9586 410.8797 411.3651 0.0741 -1.0000 -1.0000 4031182 1575178799.60 151.5602 59.9940 32.0000 1.9571 1.9590 410.8633 411.3496 0.0742 -1.0000 -1.0000 4031244 1575178799.70 151.5602 59.9940 32.0000 1.9567 1.9586 410.8608 411.3467 0.0742 -1.0000 -1.0000 4031322 1575178799.80 151.5602 59.9940 32.0000 1.9553 1.9572 410.9625 411.4488 0.0742 -1.0000 -1.0000 4031385 1575178799.90 151.5602 59.9940 32.0000 1.9559 1.9578 411.0152 411.5020 0.0744 -1.0000 -1.0000 4031447 1575178800.00 151.5602 59.9940 32.0000 1.9560 1.9579 411.0419 411.5277 0.0742 -1.0000 -1.0000 4032182 1575178800.10 151.4810 59.9958 32.0000 1.9543 1.9562 410.9534 411.4396 0.0743 -1.0000 -1.0000 4032244 1575178800.20 151.4810 59.9958 32.0000 1.9562 1.9581 410.9541 411.4394 0.0740 -1.0000 -1.0000 4032307 1575178800.30 151.4810 59.9958 32.0000 1.9563 1.9582 410.8426 411.3284 0.0742 -1.0000 -1.0000 4032385 1575178800.40 151.4810 59.9958 32.0000 1.9566 1.9585 410.8576 411.3430 0.0740 -1.0000 -1.0000 4032447 1575178800.50 151.4810 59.9958 32.0000 1.9569 1.9588 410.8901 411.3751 0.0741 -1.0000 -1.0000 4032510 1575178800.60 151.4946 59.9958 32.0000 1.9562 1.9581 411.0157 411.5011 0.0741 -1.0000 -1.0000 4032572 1575178800.70 151.4946 59.9958 32.0000 1.9561 1.9580 410.9707 411.4564 0.0741 -1.0000 -1.0000 4032635 1575178800.80 151.4946 59.9958 32.0000 1.9553 1.9572 410.9658 411.4505 0.0741 -1.0000 -1.0000 4032713 1575178800.90 151.4946 59.9958 32.0000 1.9558 1.9577 410.9969 411.4822 0.0741 -1.0000 -1.0000 4032775 1575178801.00 151.4946 59.9958 32.0000 1.9573 1.9592 410.8799 411.3657 0.0742 -1.0000 -1.0000 4033026 1575178801.10 151.4946 59.9958 32.0000 1.9572 1.9591 410.8730 411.3586 0.0742 -1.0000 -1.0000 4033104 1575178801.20 151.5713 59.9958 32.0000 1.9563 1.9583 410.7602 411.2458 0.0742 -1.0000 -1.0000 4033166 1575178801.30 151.5713 59.9958 32.0000 1.9564 1.9583 410.9012 411.3853 0.0740 -1.0000 -1.0000 4033229 1575178801.40 151.5713 59.9958 32.0000 1.9566 1.9585 410.9224 411.4076 0.0741 -1.0000 -1.0000 4033307 1575178801.50 151.5713 59.9958 32.0000 1.9560 1.9579 411.0312 411.5168 0.0741 -1.0000 -1.0000 4033369 1575178801.60 151.5713 59.9958 32.0000 1.9561 1.9580 410.9479 411.4329 0.0741 -1.0000 -1.0000 4033432 1575178801.70 151.4619 59.9958 32.0000 1.9561 1.9580 411.0264 411.5123 0.0742 -1.0000 -1.0000 4033494 1575178801.80 151.4619 59.9958 32.0000 1.9563 1.9582 410.9464 411.4316 0.0739 -1.0000 -1.0000 4033557 1575178801.90 151.4619 59.9958 32.0000 1.9566 1.9585 410.9356 411.4215 0.0742 -1.0000 -1.0000 4033635 1575178802.00 151.4619 59.9958 32.0000 1.9560 1.9579 410.8790 411.3638 0.0740 -1.0000 -1.0000 4033869 1575178802.10 151.4619 59.9958 32.0000 1.9565 1.9584 410.9086 411.3935 0.0740 -1.0000 -1.0000 4033932 1575178802.20 151.5362 59.9958 32.0000 1.9559 1.9578 411.0105 411.4953 0.0740 -1.0000 -1.0000 4033994 1575178802.30 151.5362 59.9958 32.0000 1.9562 1.9581 410.9945 411.4782 0.0738 -1.0000 -1.0000 4037152 1575178805.50 151.5484 59.9951 32.0000 1.9550 1.9569 410.9581 411.4422 0.0739 -1.0000 -1.0000 4037214 1575178805.60 151.5484 59.9951 32.0000 1.9561 1.9580 410.8837 411.3666 0.0737 -1.0000 -1.0000 4037277 1575178805.70 151.5389 59.9951 32.0000 1.9563 1.9582 410.8110 411.2952 0.0739 -1.0000 -1.0000 4037402 1575178805.80 151.5389 59.9951 32.0000 1.9542 1.9561 410.8713 411.3553 0.0739 -1.0000 -1.0000 4037464 1575178805.90 151.5389 59.9951 32.0000 1.9551 1.9570 410.9103 411.3944 0.0739 -1.0000 -1.0000 4037527 1575178806.00 151.5389 59.9951 32.0000 1.9556 1.9575 411.0098 411.4945 0.0740 -1.0000 -1.0000 4037605 1575178806.10 151.5389 59.9951 32.0000 1.9553 1.9572 410.9566 411.4418 0.0741 -1.0000 -1.0000 4037667 1575178806.20 151.5532 59.9951 32.0000 1.9552 1.9571 411.0614 411.5458 0.0739 -1.0000 -1.0000 4037730 1575178806.30 151.5588 59.9951 32.0000 1.9553 1.9572 411.0457 411.5305 0.0740 -1.0000 -1.0000 4037792 1575178806.40 151.5588 59.9951 32.0000 1.9555 1.9574 411.0061 411.4907 0.0740 -1.0000 -1.0000 4037855 1575178806.50 151.5588 59.9951 32.0000 1.9559 1.9578 410.9822 411.4671 0.0740 -1.0000 -1.0000 4037933 1575178806.60 151.5588 59.9951 32.0000 1.9567 1.9586 410.8473 411.3312 0.0739 -1.0000 -1.0000 4038386 1575178806.70 151.5588 59.9951 32.0000 1.9567 1.9586 410.8223 411.3067 0.0740 -1.0000 -1.0000 4038449 1575178806.80 151.4518 59.9951 32.0000 1.9562 1.9581 410.7429 411.2265 0.0738 -1.0000 -1.0000 4038511 1575178806.90 151.4518 59.9951 32.0000 1.9558 1.9577 410.8967 411.3794 0.0738 -1.0000 -1.0000 4038574 1575178807.00 151.4518 59.9951 32.0000 1.9555 1.9574 411.0617 411.5461 0.0740 -1.0000 -1.0000 4038652 1575178807.10 151.4518 59.9951 32.0000 1.9557 1.9576 411.1184 411.6032 0.0740 -1.0000 -1.0000 4038715 1575178807.20 151.4518 59.9951 32.0000 1.9562 1.9581 411.0334 411.5165 0.0738 -1.0000 -1.0000 4038902 1575178807.30 151.4518 59.9951 32.0000 1.9560 1.9579 411.0258 411.5100 0.0739 -1.0000 -1.0000 4038949 1575178807.40 151.4668 59.9951 32.0000 1.9564 1.9583 410.8497 411.3340 0.0740 -1.0000 -1.0000 4039027 1575178807.50 151.5872 59.9951 32.0000 1.9574 1.9593 410.8760 411.3600 0.0739 -1.0000 -1.0000 4039105 1575178807.60 151.5872 59.9951 32.0000 1.9564 1.9583 410.9621 411.4469 0.0740 -1.0000 -1.0000 4039167 1575178807.70 151.5872 59.9951 32.0000 1.9550 1.9569 411.0122 411.4966 0.0739 -1.0000 -1.0000 4039402 1575178807.80 151.5872 59.9951 32.0000 1.9558 1.9577 411.0014 411.4852 0.0738 -1.0000 -1.0000 4039464 1575178807.90 151.5872 59.9951 32.0000 1.9560 1.9579 410.9573 411.4419 0.0739 -1.0000 -1.0000 4039527 1575178808.00 151.4812 59.9951 32.0000 1.9562 1.9581 410.8478 411.3316 0.0739 -1.0000 -1.0000 4039667 1575178808.10 151.4812 59.9951 32.0000 1.9566 1.9585 410.8747 411.3592 0.0740 -1.0000 -1.0000 4039730 1575178808.20 151.4812 59.9951 32.0000 1.9564 1.9583 410.8654 411.3498 0.0739 -1.0000 -1.0000 4039917 1575178808.30 151.4812 59.9951 32.0000 1.9561 1.9580 410.9010 411.3849 0.0739 -1.0000 -1.0000 4039995 1575178808.40 151.4812 59.9951 32.0000 1.9560 1.9578 411.0264 411.5099 0.0737 -1.0000 -1.0000 4040058 1575178808.50 151.4892 59.9951 32.0000 1.9564 1.9583 411.0531 411.5375 0.0739 -1.0000 -1.0000 4040120 1575178808.60 151.5001 59.9951 32.0000 1.9564 1.9583 411.0282 411.5124 0.0739 -1.0000 -1.0000 4040183 1575178808.70 151.5001 59.9951 32.0000 1.9565 1.9584 411.0030 411.4866 0.0738 -1.0000 -1.0000 4040620 1575178808.80 151.5001 59.9951 32.0000 1.9565 1.9584 410.9022 411.3865 0.0739 -1.0000 -1.0000 4040699 1575178808.90 151.5001 59.9951 32.0000 1.9567 1.9586 410.8576 411.3414 0.0738 -1.0000 -1.0000 4040761 1575178809.00 151.5001 59.9951 32.0000 1.9565 1.9584 410.8493 411.3328 0.0739 -1.0000 -1.0000 4040824 1575178809.10 151.6010 59.9951 32.0000 1.9562 1.9581 410.8388 411.3237 0.0741 -1.0000 -1.0000 4040949 1575178809.20 151.6088 59.9951 32.0000 1.9566 1.9585 411.0179 411.5030 0.0740 -1.0000 -1.0000 4041120 1575178809.30 151.6088 59.9951 32.0000 1.9558 1.9577 411.1445 411.6294 0.0740 -1.0000 -1.0000 4041183 1575178809.40 151.6088 59.9951 32.0000 1.9562 1.9581 411.0646 411.5489 0.0740 -1.0000 -1.0000 4041245 1575178809.50 151.6088 59.9951 32.0000 1.9557 1.9576 411.0251 411.5107 0.0741 -1.0000 -1.0000 4041308 1575178809.60 151.6088 59.9951 32.0000 1.9567 1.9586 410.9272 411.4122 0.0740 -1.0000 -1.0000 4041370 1575178809.70 151.5273 59.9953 32.0000 1.9563 1.9582 410.8612 411.3448 0.0738 -1.0000 -1.0000 4041449 1575178809.80 151.5135 59.9954 32.0000 1.9562 1.9581 410.9376 411.4223 0.0739 -1.0000 -1.0000 4041511 1575178809.90 151.5135 59.9954 32.0000 1.9556 1.9575 411.0274 411.5113 0.0739 -1.0000 -1.0000 4041589 1575178810.00 151.5135 59.9954 32.0000 1.9548 1.9567 411.0065 411.4908 0.0739 -1.0000 -1.0000 4041652 1575178810.10 151.5135 59.9954 32.0000 1.9557 1.9576 411.0037 411.4875 0.0739 -1.0000 -1.0000 4041714 1575178810.20 151.5135 59.9954 32.0000 1.9567 1.9586 410.9042 411.3883 0.0739 -1.0000 -1.0000 4041777 1575178810.30 151.5597 59.9954 32.0000 1.9567 1.9586 410.8792 411.3639 0.0740 -1.0000 -1.0000 4042105 1575178810.40 151.5597 59.9954 32.0000 1.9564 1.9583 410.8968 411.3811 0.0739 -1.0000 -1.0000 4042183 1575178810.50 151.5597 59.9954 32.0000 1.9559 1.9578 410.8505 411.3339 0.0739 -1.0000 -1.0000 4042261 1575178810.60 151.5597 59.9954 32.0000 1.9565 1.9584 410.8938 411.3779 0.0739 -1.0000 -1.0000 4042324 1575178810.70 151.5597 59.9954 32.0000 1.9554 1.9573 410.9818 411.4672 0.0741 -1.0000 -1.0000 4042386 1575178810.80 151.5192 59.9954 32.0000 1.9555 1.9574 410.9027 411.3875 0.0740 -1.0000 -1.0000 4042464 1575178810.90 151.5184 59.9954 32.0000 1.9558 1.9577 410.9647 411.4494 0.0739 -1.0000 -1.0000 4042527 1575178811.00 151.5184 59.9954 32.0000 1.9563 1.9582 410.8652 411.3485 0.0738 -1.0000 -1.0000 4042589 1575178811.10 151.5184 59.9954 32.0000 1.9564 1.9583 410.8298 411.3127 0.0738 -1.0000 -1.0000 4042652 1575178811.20 151.5184 59.9954 32.0000 1.9562 1.9580 410.8590 411.3431 0.0739 -1.0000 -1.0000 4042730 1575178811.30 151.5184 59.9954 32.0000 1.9563 1.9582 410.8252 411.3101 0.0741 -1.0000 -1.0000 4042792 1575178811.40 151.5529 59.9954 32.0000 1.9559 1.9578 410.8603 411.3446 0.0740 -1.0000 -1.0000 4042855 1575178811.50 151.5623 59.9954 32.0000 1.9558 1.9577 410.9508 411.4357 0.0740 -1.0000 -1.0000 4042917 1575178811.60 151.5623 59.9954 32.0000 1.9554 1.9573 411.0860 411.5702 0.0739 -1.0000 -1.0000 4042980 1575178811.70 151.5623 59.9954 32.0000 1.9554 1.9573 411.0875 411.5722 0.0740 -1.0000 -1.0000 4043058 1575178811.80 151.5623 59.9954 32.0000 1.9557 1.9576 411.0981 411.5835 0.0741 -1.0000 -1.0000 4043449 1575178811.90 151.5633 59.9954 32.0000 1.9560 1.9579 410.9273 411.4121 0.0740 -1.0000 -1.0000 4043511 1575178812.00 151.5955 59.9954 32.0000 1.9562 1.9581 410.8041 411.2881 0.0740 -1.0000 -1.0000 4043589 1575178812.10 151.5955 59.9954 32.0000 1.9565 1.9584 410.8917 411.3769 0.0741 -1.0000 -1.0000 4043652 1575178812.20 151.5955 59.9954 32.0000 1.9567 1.9586 410.9172 411.4021 0.0740 -1.0000 -1.0000 4043715 1575178812.30 151.5955 59.9954 32.0000 1.9559 1.9578 411.0092 411.4943 0.0740 -1.0000 -1.0000 4043964 1575178812.40 151.5955 59.9954 32.0000 1.9561 1.9580 411.1053 411.5903 0.0740 -1.0000 -1.0000 4044027 1575178812.50 151.5249 59.9954 32.0000 1.9558 1.9577 411.1195 411.6039 0.0739 -1.0000 -1.0000 4044105 1575178812.60 151.5226 59.9954 32.0000 1.9551 1.9570 411.1097 411.5942 0.0739 -1.0000 -1.0000 4044230 1575178812.70 151.5226 59.9954 32.0000 1.9559 1.9578 410.9997 411.4840 0.0739 -1.0000 -1.0000 4044308 1575178812.80 151.5226 59.9954 32.0000 1.9564 1.9583 410.8896 411.3749 0.0742 -1.0000 -1.0000 4044370 1575178812.90 151.5226 59.9954 32.0000 1.9571 1.9590 410.9497 411.4354 0.0741 -1.0000 -1.0000 4044433 1575178813.00 151.5385 59.9954 32.0000 1.9564 1.9583 410.8786 411.3633 0.0739 -1.0000 -1.0000 4044495 1575178813.10 151.5776 59.9954 32.0000 1.9555 1.9574 411.0280 411.5122 0.0740 -1.0000 -1.0000 4044574 1575178813.20 151.5776 59.9954 32.0000 1.9563 1.9582 411.0381 411.5232 0.0741 -1.0000 -1.0000 4044636 1575178813.30 151.5776 59.9954 32.0000 1.9557 1.9576 411.1427 411.6281 0.0740 -1.0000 -1.0000 4044699 1575178813.40 151.5776 59.9954 32.0000 1.9571 1.9590 411.0105 411.4951 0.0740 -1.0000 -1.0000 4045558 1575178813.50 151.5776 59.9954 32.0000 1.9561 1.9580 410.9616 411.4474 0.0742 -1.0000 -1.0000 4045620 1575178813.60 151.4566 59.9954 32.0000 1.9559 1.9578 410.8540 411.3376 0.0739 -1.0000 -1.0000 4045683 1575178813.70 151.4566 59.9954 32.0000 1.9576 1.9595 410.7950 411.2794 0.0740 -1.0000 -1.0000 4045761 1575178813.80 151.4566 59.9954 32.0000 1.9564 1.9583 410.8755 411.3604 0.0740 -1.0000 -1.0000 4045824 1575178813.90 151.4566 59.9954 32.0000 1.9565 1.9584 411.0589 411.5439 0.0740 -1.0000 -1.0000 4045886 1575178814.00 151.4566 59.9954 32.0000 1.9555 1.9574 411.0233 411.5088 0.0741 -1.0000 -1.0000 4045964 1575178814.10 151.4582 59.9954 32.0000 1.9556 1.9575 411.0817 411.5672 0.0741 -1.0000 -1.0000 4046027 1575178814.20 151.5731 59.9954 32.0000 1.9554 1.9573 411.0519 411.5369 0.0740 -1.0000 -1.0000 4046089 1575178814.30 151.5731 59.9954 32.0000 1.9560 1.9579 410.8144 411.2987 0.0740 -1.0000 -1.0000 4046167 1575178814.40 151.5731 59.9954 32.0000 1.9565 1.9584 410.9005 411.3855 0.0740 -1.0000 -1.0000 4046230 1575178814.50 151.5731 59.9954 32.0000 1.9567 1.9586 410.9205 411.4054 0.0741 -1.0000 -1.0000 4046292 1575178814.60 151.5731 59.9954 32.0000 1.9562 1.9581 410.9597 411.4448 0.0740 -1.0000 -1.0000 4046355 1575178814.70 151.4860 59.9957 32.0000 1.9554 1.9573 411.0272 411.5122 0.0741 -1.0000 -1.0000 4046417 1575178814.80 151.4664 59.9958 32.0000 1.9554 1.9573 411.0264 411.5110 0.0740 -1.0000 -1.0000 4046495 1575178814.90 151.4664 59.9958 32.0000 1.9556 1.9575 411.0657 411.5515 0.0741 -1.0000 -1.0000 4047105 1575178815.00 151.4664 59.9958 32.0000 1.9551 1.9571 411.0143 411.4992 0.0739 -1.0000 -1.0000 4047167 1575178815.10 151.4664 59.9958 32.0000 1.9561 1.9580 410.9211 411.4057 0.0740 -1.0000 -1.0000 4047245 1575178815.20 151.4664 59.9958 32.0000 1.9559 1.9578 410.8632 411.3481 0.0740 -1.0000 -1.0000 4047324 1575178815.30 151.4707 59.9958 32.0000 1.9566 1.9585 410.8394 411.3236 0.0739 -1.0000 -1.0000 4047386 1575178815.40 151.5389 59.9958 32.0000 1.9556 1.9575 410.9541 411.4383 0.0739 -1.0000 -1.0000 4047449 1575178815.50 151.5389 59.9958 32.0000 1.9560 1.9579 411.0640 411.5486 0.0740 -1.0000 -1.0000 4047511 1575178815.60 151.5389 59.9958 32.0000 1.9563 1.9582 411.0685 411.5546 0.0742 -1.0000 -1.0000 4047574 1575178815.70 151.5389 59.9958 32.0000 1.9559 1.9578 411.0567 411.5428 0.0741 -1.0000 -1.0000 4047652 1575178815.80 151.5389 59.9958 32.0000 1.9560 1.9579 411.0073 411.4927 0.0741 -1.0000 -1.0000 4047714 1575178815.90 151.5077 59.9958 32.0000 1.9557 1.9576 410.9212 411.4052 0.0739 -1.0000 -1.0000 4047777 1575178816.00 151.4948 59.9958 32.0000 1.9558 1.9576 410.8764 411.3604 0.0739 -1.0000 -1.0000 4047855 1575178816.10 151.4948 59.9958 32.0000 1.9554 1.9573 410.9057 411.3900 0.0740 -1.0000 -1.0000 4047917 1575178816.20 151.4948 59.9958 32.0000 1.9559 1.9578 410.9847 411.4707 0.0741 -1.0000 -1.0000 4048042 1575178816.30 151.4948 59.9958 32.0000 1.9550 1.9569 410.9941 411.4792 0.0741 -1.0000 -1.0000 4048121 1575178816.40 151.4948 59.9958 32.0000 1.9547 1.9566 410.9672 411.4519 0.0740 -1.0000 -1.0000 4048370 1575178816.50 151.5354 59.9958 32.0000 1.9549 1.9568 410.8977 411.3818 0.0740 -1.0000 -1.0000 4048449 1575178816.60 151.5580 59.9958 32.0000 1.9557 1.9576 410.9424 411.4280 0.0741 -1.0000 -1.0000 4048511 1575178816.70 151.5580 59.9958 32.0000 1.9554 1.9573 410.8564 411.3398 0.0737 -1.0000 -1.0000 4048574 1575178816.80 151.5580 59.9958 32.0000 1.9560 1.9579 410.8248 411.3095 0.0740 -1.0000 -1.0000 4048652 1575178816.90 151.5580 59.9958 32.0000 1.9562 1.9581 410.8638 411.3485 0.0740 -1.0000 -1.0000 4048715 1575178817.00 151.5580 59.9958 32.0000 1.9565 1.9584 410.9179 411.4022 0.0739 -1.0000 -1.0000 4048777 1575178817.10 151.5580 59.9958 32.0000 1.9560 1.9579 411.0475 411.5328 0.0740 -1.0000 -1.0000 4048855 1575178817.20 151.4250 59.9958 32.0000 1.9554 1.9573 410.9973 411.4818 0.0740 -1.0000 -1.0000 4048918 1575178817.30 151.4250 59.9958 32.0000 1.9551 1.9570 410.9965 411.4813 0.0740 -1.0000 -1.0000 4049042 1575178817.40 151.4250 59.9958 32.0000 1.9554 1.9573 411.1206 411.6057 0.0740 -1.0000 -1.0000 4049105 1575178817.50 151.4250 59.9958 32.0000 1.9553 1.9571 410.9687 411.4532 0.0740 -1.0000 -1.0000 4049167 1575178817.60 151.4250 59.9958 32.0000 1.9551 1.9570 410.8562 411.3402 0.0738 -1.0000 -1.0000 4049230 1575178817.70 151.4789 59.9958 32.0000 1.9562 1.9581 410.7877 411.2727 0.0741 -1.0000 -1.0000 4049308 1575178817.80 151.4936 59.9958 32.0000 1.9568 1.9587 410.7847 411.2689 0.0740 -1.0000 -1.0000 4049370 1575178817.90 151.4936 59.9958 32.0000 1.9557 1.9576 410.9542 411.4387 0.0739 -1.0000 -1.0000 4049433 1575178818.00 151.4936 59.9958 32.0000 1.9561 1.9580 410.9506 411.4350 0.0740 -1.0000 -1.0000 4049683 1575178818.10 151.4936 59.9958 32.0000 1.9548 1.9567 410.8984 411.3832 0.0740 -1.0000 -1.0000 4049745 1575178818.20 151.4936 59.9958 32.0000 1.9546 1.9565 410.9337 411.4178 0.0739 -1.0000 -1.0000 4049808 1575178818.30 151.4936 59.9958 32.0000 1.9548 1.9567 410.9441 411.4290 0.0741 -1.0000 -1.0000 4049886 1575178818.40 151.3820 59.9958 32.0000 1.9558 1.9577 410.9866 411.4723 0.0741 -1.0000 -1.0000 4049949 1575178818.50 151.3820 59.9958 32.0000 1.9559 1.9578 410.8396 411.3247 0.0741 -1.0000 -1.0000 4050715 1575178818.60 151.3820 59.9958 32.0000 1.9560 1.9580 410.7439 411.2287 0.0740 -1.0000 -1.0000 4050777 1575178818.70 151.3820 59.9958 32.0000 1.9559 1.9578 410.7956 411.2797 0.0739 -1.0000 -1.0000 4050886 1575178818.80 151.3820 59.9958 32.0000 1.9552 1.9571 411.0462 411.5311 0.0740 -1.0000 -1.0000 4050964 1575178818.90 151.3820 59.9958 32.0000 1.9556 1.9575 411.0814 411.5666 0.0740 -1.0000 -1.0000 4051027 1575178819.00 151.4125 59.9958 32.0000 1.9555 1.9574 411.1074 411.5930 0.0741 -1.0000 -1.0000 4051089 1575178819.10 151.5598 59.9958 32.0000 1.9559 1.9578 410.9274 411.4129 0.0741 -1.0000 -1.0000 4051152 1575178819.20 151.5598 59.9958 32.0000 1.9562 1.9581 410.8192 411.3041 0.0740 -1.0000 -1.0000 4051215 1575178819.30 151.5598 59.9958 32.0000 1.9559 1.9578 410.8716 411.3564 0.0740 -1.0000 -1.0000 4051277 1575178819.40 151.5598 59.9958 32.0000 1.9566 1.9585 410.8390 411.3229 0.0740 -1.0000 -1.0000 4051355 1575178819.50 151.5598 59.9958 32.0000 1.9564 1.9583 410.9141 411.3991 0.0740 -1.0000 -1.0000 4051418 1575178819.60 151.4281 59.9958 32.0000 1.9554 1.9573 411.0255 411.5100 0.0739 -1.0000 -1.0000 4051480 1575178819.70 151.4281 59.9958 32.0000 1.9554 1.9573 411.0069 411.4922 0.0741 -1.0000 -1.0000 4051558 1575178819.80 151.4281 59.9958 32.0000 1.9552 1.9571 411.0016 411.4858 0.0738 -1.0000 -1.0000 4051620 1575178819.90 151.4281 59.9958 32.0000 1.9560 1.9579 410.9898 411.4740 0.0739 -1.0000 -1.0000 4051683 1575178820.00 151.4281 59.9958 32.0000 1.9562 1.9581 410.9869 411.4714 0.0739 -1.0000 -1.0000 4051745 1575178820.10 151.5172 59.9952 32.0000 1.9564 1.9583 410.8994 411.3833 0.0739 -1.0000 -1.0000 4051808 1575178820.20 151.5255 59.9952 32.0000 1.9573 1.9592 410.8072 411.2919 0.0740 -1.0000 -1.0000 4051870 1575178820.30 151.5255 59.9952 32.0000 1.9561 1.9580 410.8538 411.3378 0.0739 -1.0000 -1.0000 4051949 1575178820.40 151.5255 59.9952 32.0000 1.9562 1.9581 410.8729 411.3567 0.0739 -1.0000 -1.0000 4052011 1575178820.50 151.5255 59.9952 32.0000 1.9557 1.9576 410.9236 411.4071 0.0738 -1.0000 -1.0000 4052370 1575178820.60 151.5255 59.9952 32.0000 1.9557 1.9576 411.0176 411.5019 0.0739 -1.0000 -1.0000 4052433 1575178820.70 151.5222 59.9952 32.0000 1.9559 1.9578 411.0149 411.4991 0.0738 -1.0000 -1.0000 4052495 1575178820.80 151.4835 59.9952 32.0000 1.9558 1.9577 411.1046 411.5883 0.0739 -1.0000 -1.0000 4052605 1575178820.90 151.4835 59.9952 32.0000 1.9556 1.9575 411.0431 411.5264 0.0737 -1.0000 -1.0000 4052683 1575178821.00 151.4835 59.9952 32.0000 1.9557 1.9576 410.9211 411.4042 0.0738 -1.0000 -1.0000 4052870 1575178821.10 151.4835 59.9952 32.0000 1.9562 1.9580 410.7870 411.2704 0.0738 -1.0000 -1.0000 4052949 1575178821.20 151.4835 59.9952 32.0000 1.9562 1.9581 410.8094 411.2932 0.0738 -1.0000 -1.0000 4053011 1575178821.30 151.4894 59.9952 32.0000 1.9562 1.9581 410.8888 411.3712 0.0737 -1.0000 -1.0000 4053058 1575178821.40 151.4896 59.9952 32.0000 1.9560 1.9579 410.9667 411.4504 0.0739 -1.0000 -1.0000 4053152 1575178821.50 151.4896 59.9952 32.0000 1.9556 1.9575 411.1099 411.5936 0.0738 -1.0000 -1.0000 4053370 1575178821.60 151.4896 59.9952 32.0000 1.9557 1.9576 410.9850 411.4681 0.0737 -1.0000 -1.0000 4053433 1575178821.70 151.4896 59.9952 32.0000 1.9555 1.9574 411.0066 411.4891 0.0736 -1.0000 -1.0000 4053511 1575178821.80 151.4896 59.9952 32.0000 1.9553 1.9572 410.8413 411.3237 0.0737 -1.0000 -1.0000 4053574 1575178821.90 151.4621 59.9952 32.0000 1.9560 1.9579 410.8408 411.3232 0.0737 -1.0000 -1.0000 4053636 1575178822.00 151.4608 59.9952 32.0000 1.9561 1.9580 410.8472 411.3301 0.0737 -1.0000 -1.0000 4054120 1575178822.10 151.4608 59.9952 32.0000 1.9561 1.9580 410.8871 411.3703 0.0738 -1.0000 -1.0000 4054183 1575178822.20 151.4608 59.9952 32.0000 1.9556 1.9575 411.0073 411.4909 0.0737 -1.0000 -1.0000 4054245 1575178822.30 151.4608 59.9952 32.0000 1.9554 1.9573 411.0365 411.5185 0.0736 -1.0000 -1.0000 4054324 1575178822.40 151.4608 59.9952 32.0000 1.9556 1.9574 411.0357 411.5186 0.0737 -1.0000 -1.0000 4054386 1575178822.50 151.5683 59.9952 32.0000 1.9561 1.9580 411.0308 411.5144 0.0738 -1.0000 -1.0000 4054636 1575178822.60 151.5683 59.9952 32.0000 1.9562 1.9581 410.9304 411.4142 0.0739 -1.0000 -1.0000 4054699 1575178822.70 151.5683 59.9952 32.0000 1.9564 1.9583 410.9010 411.3845 0.0738 -1.0000 -1.0000 4054761 1575178822.80 151.5683 59.9952 32.0000 1.9566 1.9585 410.8794 411.3619 0.0737 -1.0000 -1.0000 4054824 1575178822.90 151.5683 59.9952 32.0000 1.9573 1.9592 410.8052 411.2885 0.0738 -1.0000 -1.0000 4054886 1575178823.00 151.5683 59.9952 32.0000 1.9551 1.9570 410.9633 411.4485 0.0741 -1.0000 -1.0000 4054949 1575178823.10 151.5703 59.9952 32.0000 1.9553 1.9572 410.9661 411.4496 0.0738 -1.0000 -1.0000 4055027 1575178823.20 151.5703 59.9952 32.0000 1.9553 1.9571 410.9802 411.4642 0.0739 -1.0000 -1.0000 4055089 1575178823.30 151.5703 59.9952 32.0000 1.9553 1.9572 410.8654 411.3483 0.0736 -1.0000 -1.0000 4055152 1575178823.40 151.5703 59.9952 32.0000 1.9563 1.9582 410.8769 411.3598 0.0737 -1.0000 -1.0000 4055230 1575178823.50 151.5703 59.9952 32.0000 1.9562 1.9581 410.8089 411.2920 0.0738 -1.0000 -1.0000 4055292 1575178823.60 151.5678 59.9952 32.0000 1.9568 1.9587 410.8243 411.3077 0.0739 -1.0000 -1.0000 4055355 1575178823.70 151.5134 59.9952 32.0000 1.9559 1.9578 411.0348 411.5190 0.0739 -1.0000 -1.0000 4055418 1575178823.80 151.5134 59.9952 32.0000 1.9555 1.9573 410.9648 411.4486 0.0738 -1.0000 -1.0000 4055480 1575178823.90 151.5134 59.9952 32.0000 1.9561 1.9580 411.0939 411.5782 0.0739 -1.0000 -1.0000 4055542 1575178824.00 151.5134 59.9952 32.0000 1.9559 1.9578 411.0479 411.5315 0.0738 -1.0000 -1.0000 4055620 1575178824.10 151.5134 59.9952 32.0000 1.9561 1.9579 410.9183 411.4017 0.0738 -1.0000 -1.0000 4056199 1575178824.20 151.4703 59.9952 32.0000 1.9566 1.9585 410.8795 411.3635 0.0739 -1.0000 -1.0000 4056261 1575178824.30 151.4703 59.9952 32.0000 1.9568 1.9587 410.7850 411.2682 0.0738 -1.0000 -1.0000 4056339 1575178824.40 151.4703 59.9952 32.0000 1.9571 1.9590 410.7974 411.2812 0.0739 -1.0000 -1.0000 4056402 1575178824.50 151.4703 59.9952 32.0000 1.9558 1.9577 410.8720 411.3558 0.0739 -1.0000 -1.0000 4056464 1575178824.60 151.4703 59.9952 32.0000 1.9558 1.9577 411.0202 411.5037 0.0738 -1.0000 -1.0000 4056542 1575178824.70 151.4703 59.9952 32.0000 1.9556 1.9575 411.0486 411.5333 0.0740 -1.0000 -1.0000 4056605 1575178824.80 151.4938 59.9960 32.0000 1.9563 1.9582 410.9340 411.4180 0.0738 -1.0000 -1.0000 4056683 1575178824.90 151.4938 59.9960 32.0000 1.9566 1.9585 410.8323 411.3162 0.0739 -1.0000 -1.0000 4056792 1575178825.00 151.4938 59.9960 32.0000 1.9565 1.9584 410.8175 411.3022 0.0740 -1.0000 -1.0000 4056855 1575178825.10 151.4938 59.9960 32.0000 1.9567 1.9586 410.8751 411.3590 0.0738 -1.0000 -1.0000 4056995 1575178825.20 151.4938 59.9960 32.0000 1.9555 1.9574 410.9734 411.4566 0.0738 -1.0000 -1.0000 4057058 1575178825.30 151.4938 59.9960 32.0000 1.9554 1.9573 410.9787 411.4632 0.0740 -1.0000 -1.0000 4057121 1575178825.40 151.5236 59.9960 32.0000 1.9566 1.9585 411.0174 411.5021 0.0740 -1.0000 -1.0000 4057183 1575178825.50 151.4253 59.9960 32.0000 1.9555 1.9574 411.0415 411.5262 0.0740 -1.0000 -1.0000 4057246 1575178825.60 151.4253 59.9960 32.0000 1.9561 1.9580 410.9050 411.3886 0.0739 -1.0000 -1.0000 4058105 1575178825.70 151.4253 59.9960 32.0000 1.9546 1.9565 410.8682 411.3522 0.0739 -1.0000 -1.0000 4058168 1575178825.80 151.4253 59.9960 32.0000 1.9561 1.9580 410.8038 411.2873 0.0738 -1.0000 -1.0000 4058231 1575178825.90 151.4253 59.9960 32.0000 1.9561 1.9580 410.8273 411.3101 0.0738 -1.0000 -1.0000 4058293 1575178826.00 151.4253 59.9960 32.0000 1.9558 1.9577 410.8761 411.3602 0.0739 -1.0000 -1.0000 4058371 1575178826.10 151.4253 59.9960 32.0000 1.9550 1.9569 410.9518 411.4358 0.0739 -1.0000 -1.0000 4058433 1575178826.20 151.4253 59.9960 32.0000 1.9552 1.9571 410.9515 411.4376 0.0741 -1.0000 -1.0000 4058496 1575178826.30 151.4253 59.9960 32.0000 1.9543 1.9562 411.0411 411.5248 0.0739 -1.0000 -1.0000 4058574 1575178826.40 151.4253 59.9960 32.0000 1.9554 1.9573 410.9624 411.4467 0.0739 -1.0000 -1.0000 4058637 1575178826.50 151.3831 59.9960 32.0000 1.9560 1.9579 410.9402 411.4245 0.0739 -1.0000 -1.0000 4058699 1575178826.60 151.3831 59.9960 32.0000 1.9564 1.9583 410.8922 411.3765 0.0739 -1.0000 -1.0000 4058777 1575178826.70 151.3831 59.9960 32.0000 1.9560 1.9579 410.8595 411.3429 0.0738 -1.0000 -1.0000 4058824 1575178826.80 151.3831 59.9960 32.0000 1.9554 1.9573 410.8248 411.3084 0.0739 -1.0000 -1.0000 4059027 1575178826.90 151.3831 59.9960 32.0000 1.9554 1.9573 410.8863 411.3697 0.0738 -1.0000 -1.0000 4059090 1575178827.00 151.3831 59.9960 32.0000 1.9556 1.9575 410.9606 411.4443 0.0739 -1.0000 -1.0000 4059152 1575178827.10 151.4113 59.9960 32.0000 1.9553 1.9572 410.9691 411.4537 0.0740 -1.0000 -1.0000 4059231 1575178827.20 151.5026 59.9960 32.0000 1.9562 1.9581 410.9418 411.4261 0.0740 -1.0000 -1.0000 4059293 1575178827.30 151.5026 59.9960 32.0000 1.9560 1.9579 410.9904 411.4747 0.0739 -1.0000 -1.0000 4059355 1575178827.40 151.5026 59.9960 32.0000 1.9556 1.9575 410.9544 411.4384 0.0739 -1.0000 -1.0000 4059418 1575178827.50 151.5026 59.9960 32.0000 1.9563 1.9582 410.8384 411.3225 0.0739 -1.0000 -1.0000 4059481 1575178827.60 151.5026 59.9960 32.0000 1.9564 1.9583 410.8586 411.3418 0.0737 -1.0000 -1.0000 4059543 1575178827.70 151.5026 59.9960 32.0000 1.9555 1.9574 410.9086 411.3923 0.0739 -1.0000 -1.0000 4059949 1575178827.80 151.5026 59.9960 32.0000 1.9550 1.9568 410.9508 411.4341 0.0737 -1.0000 -1.0000 4100012 1575178827.90 151.5026 59.9960 32.0000 1.9552 1.9571 410.9459 411.4286 0.0737 -1.0000 -1.0000 4100074 1575178828.00 151.5026 59.9960 32.0000 1.9558 1.9577 410.9820 411.4646 0.0736 -1.0000 -1.0000 4100152 1575178828.10 151.5026 59.9960 32.0000 1.9564 1.9583 410.9340 411.4176 0.0739 -1.0000 -1.0000 4100215 1575178828.20 151.5026 59.9960 32.0000 1.9565 1.9584 410.8197 411.3038 0.0739 -1.0000 -1.0000 4100371 1575178828.30 151.3926 59.9960 32.0000 1.9560 1.9578 410.8498 411.3337 0.0739 -1.0000 -1.0000 4100449 1575178828.40 151.3926 59.9960 32.0000 1.9557 1.9576 410.8694 411.3529 0.0738 -1.0000 -1.0000 4100512 1575178828.50 151.3926 59.9960 32.0000 1.9555 1.9574 410.8936 411.3773 0.0738 -1.0000 -1.0000 4100574 1575178828.60 151.3926 59.9960 32.0000 1.9570 1.9589 411.0319 411.5150 0.0738 -1.0000 -1.0000 4100637 1575178828.70 151.3926 59.9960 32.0000 1.9555 1.9574 411.0752 411.5587 0.0737 -1.0000 -1.0000 4100699 1575178828.80 151.3983 59.9960 32.0000 1.9558 1.9577 410.9567 411.4396 0.0738 -1.0000 -1.0000 4100777 1575178828.90 151.5302 59.9960 32.0000 1.9557 1.9576 410.9574 411.4404 0.0736 -1.0000 -1.0000 4100840 1575178829.00 151.5302 59.9960 32.0000 1.9561 1.9580 410.7996 411.2817 0.0737 -1.0000 -1.0000 4100902 1575178829.10 151.5302 59.9960 32.0000 1.9562 1.9581 410.8537 411.3366 0.0737 -1.0000 -1.0000 4100981 1575178829.20 151.5302 59.9960 32.0000 1.9561 1.9579 410.8859 411.3683 0.0737 -1.0000 -1.0000 4101043 1575178829.30 151.5302 59.9960 32.0000 1.9559 1.9578 410.9721 411.4553 0.0737 -1.0000 -1.0000 4101106 1575178829.40 151.5211 59.9957 32.0000 1.9556 1.9575 411.0645 411.5478 0.0738 -1.0000 -1.0000 4101168 1575178829.50 151.5211 59.9957 32.0000 1.9549 1.9568 410.9970 411.4804 0.0738 -1.0000 -1.0000 4101231 1575178829.60 151.5211 59.9957 32.0000 1.9558 1.9577 410.9800 411.4635 0.0738 -1.0000 -1.0000 4101293 1575178829.70 151.5211 59.9957 32.0000 1.9557 1.9575 411.0073 411.4900 0.0737 -1.0000 -1.0000 4101637 1575178829.80 151.5211 59.9957 32.0000 1.9562 1.9581 410.9276 411.4115 0.0738 -1.0000 -1.0000 4101699 1575178829.90 151.5211 59.9957 32.0000 1.9560 1.9579 410.9334 411.4170 0.0739 -1.0000 -1.0000 4101762 1575178830.00 151.5211 59.9957 32.0000 1.9561 1.9580 410.9270 411.4094 0.0737 -1.0000 -1.0000 4101840 1575178830.10 151.5211 59.9957 32.0000 1.9565 1.9584 410.8457 411.3286 0.0738 -1.0000 -1.0000 4101918 1575178830.20 151.5211 59.9957 32.0000 1.9559 1.9578 410.9258 411.4087 0.0737 -1.0000 -1.0000 4102137 1575178830.30 151.5211 59.9957 32.0000 1.9556 1.9575 411.0158 411.4989 0.0738 -1.0000 -1.0000 4102215 1575178830.40 151.5211 59.9957 32.0000 1.9558 1.9577 411.0186 411.5026 0.0738 -1.0000 -1.0000 4102277 1575178830.50 151.5211 59.9957 32.0000 1.9544 1.9563 410.9975 411.4809 0.0738 -1.0000 -1.0000 4102355 1575178830.60 151.5792 59.9957 32.0000 1.9557 1.9576 410.9930 411.4768 0.0738 -1.0000 -1.0000 4102418 1575178830.70 151.5792 59.9957 32.0000 1.9558 1.9576 410.9613 411.4443 0.0737 -1.0000 -1.0000 4102527 1575178830.80 151.5792 59.9957 32.0000 1.9572 1.9591 410.8864 411.3695 0.0738 -1.0000 -1.0000 4102731 1575178830.90 151.5792 59.9957 32.0000 1.9566 1.9585 410.8340 411.3176 0.0739 -1.0000 -1.0000 4102793 1575178831.00 151.5792 59.9957 32.0000 1.9558 1.9577 410.9348 411.4176 0.0737 -1.0000 -1.0000 4102855 1575178831.10 151.5792 59.9957 32.0000 1.9553 1.9572 411.0181 411.5004 0.0736 -1.0000 -1.0000 4102918 1575178831.20 151.5502 59.9957 32.0000 1.9551 1.9570 410.9504 411.4338 0.0739 -1.0000 -1.0000 4102981 1575178831.30 151.4796 59.9957 32.0000 1.9554 1.9573 410.9680 411.4522 0.0739 -1.0000 -1.0000 4103621 1575178831.40 151.4796 59.9957 32.0000 1.9559 1.9578 410.8544 411.3364 0.0736 -1.0000 -1.0000 4103699 1575178831.50 151.4796 59.9957 32.0000 1.9565 1.9583 410.8151 411.2976 0.0737 -1.0000 -1.0000 4103762 1575178831.60 151.4796 59.9957 32.0000 1.9563 1.9582 410.8511 411.3347 0.0739 -1.0000 -1.0000 4103824 1575178831.70 151.4796 59.9957 32.0000 1.9553 1.9572 410.9343 411.4168 0.0736 -1.0000 -1.0000 4103918 1575178831.80 151.4283 59.9957 32.0000 1.9561 1.9580 411.0835 411.5665 0.0737 -1.0000 -1.0000 4103980 1575178831.90 151.4283 59.9957 32.0000 1.9555 1.9574 411.0203 411.5030 0.0736 -1.0000 -1.0000 4104043 1575178832.00 151.4283 59.9957 32.0000 1.9548 1.9567 410.9842 411.4669 0.0738 -1.0000 -1.0000 4104121 1575178832.10 151.4283 59.9957 32.0000 1.9556 1.9575 411.0139 411.4982 0.0738 -1.0000 -1.0000 4104183 1575178832.20 151.4283 59.9957 32.0000 1.9562 1.9581 410.9483 411.4315 0.0738 -1.0000 -1.0000 4104246 1575178832.30 151.4283 59.9957 32.0000 1.9562 1.9581 410.9322 411.4171 0.0740 -1.0000 -1.0000 4104324 1575178832.40 151.5077 59.9957 32.0000 1.9569 1.9588 410.8204 411.3049 0.0739 -1.0000 -1.0000 4104387 1575178832.50 151.5236 59.9957 32.0000 1.9559 1.9578 410.9999 411.4836 0.0738 -1.0000 -1.0000 4104449 1575178832.60 151.5236 59.9957 32.0000 1.9555 1.9574 410.9794 411.4629 0.0738 -1.0000 -1.0000 4104512 1575178832.70 151.5236 59.9957 32.0000 1.9550 1.9569 411.0455 411.5294 0.0738 -1.0000 -1.0000 4104590 1575178832.80 151.5236 59.9957 32.0000 1.9562 1.9581 411.0545 411.5378 0.0737 -1.0000 -1.0000 4104652 1575178832.90 151.5236 59.9957 32.0000 1.9549 1.9568 411.0631 411.5481 0.0741 -1.0000 -1.0000 4104715 1575178833.00 151.6625 59.9957 32.0000 1.9556 1.9575 411.0535 411.5373 0.0738 -1.0000 -1.0000 4104777 1575178833.10 151.6625 59.9957 32.0000 1.9551 1.9570 410.9507 411.4339 0.0738 -1.0000 -1.0000 4104855 1575178833.20 151.6625 59.9957 32.0000 1.9574 1.9593 410.8106 411.2943 0.0738 -1.0000 -1.0000 4104918 1575178833.30 151.6625 59.9957 32.0000 1.9568 1.9587 410.8686 411.3512 0.0737 -1.0000 -1.0000 4104981 1575178833.40 151.6625 59.9957 32.0000 1.9564 1.9582 410.9091 411.3923 0.0738 -1.0000 -1.0000 4105058 1575178833.50 151.6625 59.9957 32.0000 1.9565 1.9584 410.9419 411.4255 0.0738 -1.0000 -1.0000 4105121 1575178833.60 151.6625 59.9957 32.0000 1.9563 1.9582 411.0189 411.5028 0.0738 -1.0000 -1.0000 4105183 1575178833.70 151.6625 59.9957 32.0000 1.9566 1.9585 411.1061 411.5897 0.0739 -1.0000 -1.0000 4105246 1575178833.80 151.6625 59.9957 32.0000 1.9571 1.9590 410.9002 411.3834 0.0737 -1.0000 -1.0000 4105371 1575178833.90 151.6625 59.9957 32.0000 1.9567 1.9585 410.8486 411.3312 0.0737 -1.0000 -1.0000 4105433 1575178834.00 151.6625 59.9957 32.0000 1.9560 1.9579 410.9057 411.3882 0.0737 -1.0000 -1.0000 4105512 1575178834.10 151.6197 59.9957 32.0000 1.9564 1.9583 410.9747 411.4574 0.0736 -1.0000 -1.0000 4105574 1575178834.20 151.6197 59.9957 32.0000 1.9552 1.9571 411.0252 411.5080 0.0738 -1.0000 -1.0000 4105637 1575178834.30 151.6197 59.9957 32.0000 1.9556 1.9575 411.0356 411.5194 0.0738 -1.0000 -1.0000 4106731 1575178834.40 151.6197 59.9957 32.0000 1.9558 1.9577 411.0428 411.5256 0.0737 -1.0000 -1.0000 4106793 1575178834.50 151.6197 59.9957 32.0000 1.9556 1.9574 410.9958 411.4780 0.0735 -1.0000 -1.0000 4106871 1575178834.60 151.6022 59.9955 32.0000 1.9560 1.9579 411.0155 411.4989 0.0737 -1.0000 -1.0000 4106933 1575178834.70 151.5728 59.9953 32.0000 1.9565 1.9584 410.9502 411.4325 0.0736 -1.0000 -1.0000 4106996 1575178834.80 151.5728 59.9953 32.0000 1.9570 1.9589 410.8771 411.3597 0.0737 -1.0000 -1.0000 4107074 1575178834.90 151.5728 59.9953 32.0000 1.9567 1.9586 410.9667 411.4512 0.0739 -1.0000 -1.0000 4107137 1575178835.00 151.5728 59.9953 32.0000 1.9564 1.9583 410.9462 411.4293 0.0737 -1.0000 -1.0000 4107199 1575178835.10 151.5728 59.9953 32.0000 1.9553 1.9572 411.0787 411.5622 0.0738 -1.0000 -1.0000 4107262 1575178835.20 151.4335 59.9953 32.0000 1.9549 1.9568 411.0971 411.5808 0.0738 -1.0000 -1.0000 4107324 1575178835.30 151.4335 59.9953 32.0000 1.9560 1.9579 411.0222 411.5058 0.0738 -1.0000 -1.0000 4107387 1575178835.40 151.4335 59.9953 32.0000 1.9559 1.9578 411.0597 411.5426 0.0737 -1.0000 -1.0000 4107715 1575178835.50 151.4335 59.9953 32.0000 1.9564 1.9583 410.9925 411.4768 0.0739 -1.0000 -1.0000 4107777 1575178835.60 151.4335 59.9953 32.0000 1.9567 1.9586 410.9293 411.4122 0.0737 -1.0000 -1.0000 4107840 1575178835.70 151.4335 59.9953 32.0000 1.9571 1.9589 410.9156 411.3984 0.0738 -1.0000 -1.0000 4107918 1575178835.80 151.6057 59.9953 32.0000 1.9566 1.9585 410.9945 411.4772 0.0737 -1.0000 -1.0000 4107980 1575178835.90 151.6057 59.9953 32.0000 1.9560 1.9579 410.9787 411.4620 0.0737 -1.0000 -1.0000 4108058 1575178836.00 151.6057 59.9953 32.0000 1.9559 1.9577 410.9370 411.4193 0.0736 -1.0000 -1.0000 4108137 1575178836.10 151.6057 59.9953 32.0000 1.9561 1.9580 410.9528 411.4353 0.0737 -1.0000 -1.0000 4108199 1575178836.20 151.6057 59.9953 32.0000 1.9554 1.9572 411.1208 411.6035 0.0737 -1.0000 -1.0000 4108262 1575178836.30 151.6057 59.9953 32.0000 1.9560 1.9579 411.1383 411.6217 0.0738 -1.0000 -1.0000 4108340 1575178836.40 151.6057 59.9953 32.0000 1.9564 1.9583 411.0396 411.5227 0.0737 -1.0000 -1.0000 4108402 1575178836.50 151.6057 59.9953 32.0000 1.9568 1.9587 410.9064 411.3897 0.0738 -1.0000 -1.0000 4108465 1575178836.60 151.6057 59.9953 32.0000 1.9564 1.9583 410.8349 411.3172 0.0736 -1.0000 -1.0000 4108527 1575178836.70 151.6057 59.9953 32.0000 1.9565 1.9584 410.9325 411.4154 0.0737 -1.0000 -1.0000 4108590 1575178836.80 151.5032 59.9953 32.0000 1.9565 1.9584 410.8435 411.3257 0.0736 -1.0000 -1.0000 4108668 1575178836.90 151.4429 59.9953 32.0000 1.9565 1.9584 410.8010 411.2836 0.0737 -1.0000 -1.0000 4108731 1575178837.00 151.4429 59.9953 32.0000 1.9559 1.9578 411.0461 411.5291 0.0737 -1.0000 -1.0000 4108793 1575178837.10 151.4429 59.9953 32.0000 1.9556 1.9575 411.1085 411.5924 0.0737 -1.0000 -1.0000 4108855 1575178837.20 151.4429 59.9953 32.0000 1.9553 1.9572 411.0332 411.5153 0.0736 -1.0000 -1.0000 4108933 1575178837.30 151.4429 59.9953 32.0000 1.9557 1.9576 411.0116 411.4937 0.0736 -1.0000 -1.0000 4108981 1575178837.40 151.4429 59.9953 32.0000 1.9560 1.9579 410.9348 411.4174 0.0737 -1.0000 -1.0000 4109558 1575178837.50 151.4429 59.9953 32.0000 1.9565 1.9584 410.9389 411.4227 0.0739 -1.0000 -1.0000 4109621 1575178837.60 151.4917 59.9953 32.0000 1.9564 1.9583 410.9574 411.4408 0.0737 -1.0000 -1.0000 4109683 1575178837.70 151.4917 59.9953 32.0000 1.9569 1.9588 410.8908 411.3730 0.0736 -1.0000 -1.0000 4109746 1575178837.80 151.4917 59.9953 32.0000 1.9559 1.9578 410.9250 411.4070 0.0736 -1.0000 -1.0000 4109808 1575178837.90 151.4917 59.9953 32.0000 1.9551 1.9570 410.9781 411.4601 0.0736 -1.0000 -1.0000 4109871 1575178838.00 151.4917 59.9953 32.0000 1.9551 1.9570 410.9597 411.4427 0.0737 -1.0000 -1.0000 4109949 1575178838.10 151.5630 59.9953 32.0000 1.9560 1.9579 410.9717 411.4542 0.0737 -1.0000 -1.0000 4110012 1575178838.20 151.5669 59.9953 32.0000 1.9562 1.9581 410.9785 411.4605 0.0735 -1.0000 -1.0000 4110074 1575178838.30 151.5669 59.9953 32.0000 1.9568 1.9587 410.9118 411.3936 0.0735 -1.0000 -1.0000 4110152 1575178838.40 151.5669 59.9953 32.0000 1.9564 1.9583 410.8561 411.3383 0.0737 -1.0000 -1.0000 4110215 1575178838.50 151.5669 59.9953 32.0000 1.9562 1.9581 410.8001 411.2821 0.0735 -1.0000 -1.0000 4110465 1575178838.60 151.5652 59.9953 32.0000 1.9562 1.9581 410.8816 411.3647 0.0738 -1.0000 -1.0000 4110527 1575178838.70 151.5564 59.9953 32.0000 1.9565 1.9584 410.8674 411.3504 0.0737 -1.0000 -1.0000 4110606 1575178838.80 151.5564 59.9953 32.0000 1.9563 1.9582 410.9269 411.4104 0.0739 -1.0000 -1.0000 4110668 1575178838.90 151.5564 59.9953 32.0000 1.9559 1.9578 411.0331 411.5167 0.0738 -1.0000 -1.0000 4110746 1575178839.00 151.5564 59.9953 32.0000 1.9554 1.9573 411.0576 411.5401 0.0737 -1.0000 -1.0000 4110808 1575178839.10 151.5564 59.9953 32.0000 1.9555 1.9574 411.0585 411.5410 0.0736 -1.0000 -1.0000 4110887 1575178839.20 151.5564 59.9953 32.0000 1.9566 1.9585 410.9921 411.4746 0.0736 -1.0000 -1.0000 4110949 1575178839.30 151.5564 59.9953 32.0000 1.9569 1.9588 410.8441 411.3267 0.0737 -1.0000 -1.0000 4111012 1575178839.40 151.5564 59.9953 32.0000 1.9560 1.9579 410.8386 411.3220 0.0738 -1.0000 -1.0000 4111074 1575178839.50 151.5564 59.9953 32.0000 1.9566 1.9585 410.8482 411.3309 0.0737 -1.0000 -1.0000 4111137 1575178839.60 151.5564 59.9953 32.0000 1.9562 1.9581 410.9881 411.4716 0.0737 -1.0000 -1.0000 4111199 1575178839.70 151.5388 59.9953 32.0000 1.9566 1.9585 411.0507 411.5336 0.0737 -1.0000 -1.0000 4111277 1575178839.80 151.5212 59.9954 32.0000 1.9558 1.9577 411.0517 411.5360 0.0739 -1.0000 -1.0000 4111340 1575178839.90 151.5212 59.9954 32.0000 1.9552 1.9571 411.0341 411.5183 0.0738 -1.0000 -1.0000 4111402 1575178840.00 151.5212 59.9954 32.0000 1.9547 1.9566 411.0848 411.5674 0.0736 -1.0000 -1.0000 4111621 1575178840.10 151.5212 59.9954 32.0000 1.9555 1.9573 411.1356 411.6181 0.0736 -1.0000 -1.0000 4111683 1575178840.20 151.5212 59.9954 32.0000 1.9561 1.9580 411.1147 411.5977 0.0737 -1.0000 -1.0000 4111746 1575178840.30 151.5212 59.9954 32.0000 1.9570 1.9589 411.0355 411.5185 0.0737 -1.0000 -1.0000 4111824 1575178840.40 151.5497 59.9954 32.0000 1.9564 1.9583 410.9375 411.4205 0.0737 -1.0000 -1.0000 4111887 1575178840.50 151.5647 59.9954 32.0000 1.9562 1.9581 410.9446 411.4272 0.0737 -1.0000 -1.0000 4112215 1575178840.60 151.5647 59.9954 32.0000 1.9559 1.9578 410.9060 411.3890 0.0738 -1.0000 -1.0000 4112277 1575178840.70 151.5647 59.9954 32.0000 1.9558 1.9577 410.9747 411.4575 0.0737 -1.0000 -1.0000 4112340 1575178840.80 151.5647 59.9954 32.0000 1.9556 1.9575 411.0730 411.5559 0.0737 -1.0000 -1.0000 4112418 1575178840.90 151.5647 59.9954 32.0000 1.9556 1.9575 411.0269 411.5093 0.0737 -1.0000 -1.0000 4112480 1575178841.00 151.5057 59.9954 32.0000 1.9569 1.9588 410.9185 411.4013 0.0737 -1.0000 -1.0000 4112699 1575178841.10 151.5057 59.9954 32.0000 1.9573 1.9592 410.9055 411.3882 0.0737 -1.0000 -1.0000 4112777 1575178841.20 151.5057 59.9954 32.0000 1.9568 1.9587 410.8203 411.3028 0.0737 -1.0000 -1.0000 4112840 1575178841.30 151.5057 59.9954 32.0000 1.9571 1.9590 410.8232 411.3057 0.0736 -1.0000 -1.0000 4112918 1575178841.40 151.5057 59.9954 32.0000 1.9558 1.9577 410.8872 411.3707 0.0737 -1.0000 -1.0000 4112980 1575178841.50 151.4862 59.9954 32.0000 1.9564 1.9583 410.9252 411.4071 0.0736 -1.0000 -1.0000 4113402 1575178841.60 151.4580 59.9954 32.0000 1.9567 1.9586 410.9181 411.4003 0.0737 -1.0000 -1.0000 4113465 1575178841.70 151.4580 59.9954 32.0000 1.9564 1.9583 410.8607 411.3438 0.0738 -1.0000 -1.0000 4113543 1575178841.80 151.4580 59.9954 32.0000 1.9563 1.9582 410.9395 411.4220 0.0737 -1.0000 -1.0000 4113605 1575178841.90 151.4580 59.9954 32.0000 1.9569 1.9588 410.8591 411.3420 0.0737 -1.0000 -1.0000 4113668 1575178842.00 151.4580 59.9954 32.0000 1.9573 1.9592 410.9032 411.3866 0.0738 -1.0000 -1.0000 4113746 1575178842.10 151.5611 59.9954 32.0000 1.9568 1.9587 410.9414 411.4246 0.0738 -1.0000 -1.0000 4113808 1575178842.20 151.5611 59.9954 32.0000 1.9566 1.9585 410.9402 411.4239 0.0738 -1.0000 -1.0000 4113871 1575178842.30 151.5611 59.9954 32.0000 1.9569 1.9588 410.9491 411.4333 0.0739 -1.0000 -1.0000 4113933 1575178842.40 151.5611 59.9954 32.0000 1.9560 1.9578 411.0005 411.4836 0.0738 -1.0000 -1.0000 4113996 1575178842.50 151.5611 59.9954 32.0000 1.9561 1.9580 410.9627 411.4467 0.0739 -1.0000 -1.0000 4114246 1575178842.60 151.6083 59.9954 32.0000 1.9558 1.9577 410.9772 411.4610 0.0738 -1.0000 -1.0000 4114308 1575178842.70 151.6083 59.9954 32.0000 1.9560 1.9579 410.9128 411.3961 0.0738 -1.0000 -1.0000 4114371 1575178842.80 151.6083 59.9954 32.0000 1.9575 1.9594 410.8958 411.3793 0.0739 -1.0000 -1.0000 4114433 1575178842.90 151.6083 59.9954 32.0000 1.9570 1.9589 410.8711 411.3546 0.0738 -1.0000 -1.0000 4114496 1575178843.00 151.6083 59.9954 32.0000 1.9572 1.9591 410.7039 411.1872 0.0738 -1.0000 -1.0000 4114558 1575178843.10 151.6083 59.9954 32.0000 1.9565 1.9584 410.8988 411.3821 0.0738 -1.0000 -1.0000 4114637 1575178843.20 151.6572 59.9954 32.0000 1.9566 1.9585 411.0086 411.4923 0.0738 -1.0000 -1.0000 4114699 1575178843.30 151.6572 59.9954 32.0000 1.9559 1.9578 411.0704 411.5539 0.0738 -1.0000 -1.0000 4114762 1575178843.40 151.6572 59.9954 32.0000 1.9567 1.9586 411.0353 411.5194 0.0739 -1.0000 -1.0000 4114840 1575178843.50 151.6572 59.9954 32.0000 1.9560 1.9579 411.0608 411.5454 0.0740 -1.0000 -1.0000 4114902 1575178843.60 151.6572 59.9954 32.0000 1.9562 1.9581 411.0406 411.5245 0.0738 -1.0000 -1.0000 4115121 1575178843.70 151.4797 59.9954 32.0000 1.9559 1.9578 410.9388 411.4220 0.0738 -1.0000 -1.0000 4115199 1575178843.80 151.4797 59.9954 32.0000 1.9561 1.9580 410.8087 411.2921 0.0739 -1.0000 -1.0000 4115262 1575178843.90 151.4797 59.9954 32.0000 1.9567 1.9586 410.8330 411.3163 0.0738 -1.0000 -1.0000 4115324 1575178844.00 151.4797 59.9954 32.0000 1.9560 1.9578 410.8615 411.3448 0.0738 -1.0000 -1.0000 4115387 1575178844.10 151.4797 59.9954 32.0000 1.9565 1.9584 410.9253 411.4084 0.0738 -1.0000 -1.0000 4115449 1575178844.20 151.5207 59.9954 32.0000 1.9562 1.9581 411.0854 411.5688 0.0738 -1.0000 -1.0000 4115512 1575178844.30 151.5335 59.9954 32.0000 1.9557 1.9576 410.9163 411.4001 0.0738 -1.0000 -1.0000 4115590 1575178844.40 151.5335 59.9954 32.0000 1.9568 1.9587 410.9396 411.4234 0.0739 -1.0000 -1.0000 4115652 1575178844.50 151.5335 59.9954 32.0000 1.9560 1.9579 410.8782 411.3612 0.0737 -1.0000 -1.0000 4115730 1575178844.60 151.5335 59.9954 32.0000 1.9561 1.9580 410.7622 411.2446 0.0737 -1.0000 -1.0000 4116543 1575178844.70 151.5335 59.9954 32.0000 1.9567 1.9586 410.8718 411.3547 0.0738 -1.0000 -1.0000 4116606 1575178844.80 151.5428 59.9956 32.0000 1.9564 1.9582 410.8373 411.3205 0.0737 -1.0000 -1.0000 4116668 1575178844.90 151.5428 59.9956 32.0000 1.9559 1.9578 410.9121 411.3944 0.0737 -1.0000 -1.0000 4116746 1575178845.00 151.5428 59.9956 32.0000 1.9560 1.9579 411.0048 411.4878 0.0737 -1.0000 -1.0000 4116809 1575178845.10 151.5428 59.9956 32.0000 1.9556 1.9575 410.9933 411.4765 0.0738 -1.0000 -1.0000 4116887 1575178845.20 151.5428 59.9956 32.0000 1.9563 1.9582 410.9708 411.4545 0.0739 -1.0000 -1.0000 4116949 1575178845.30 151.5836 59.9956 32.0000 1.9570 1.9589 410.9205 411.4039 0.0738 -1.0000 -1.0000 4117012 1575178845.40 151.5836 59.9956 32.0000 1.9567 1.9586 410.9006 411.3830 0.0737 -1.0000 -1.0000 4117075 1575178845.50 151.5836 59.9956 32.0000 1.9569 1.9588 410.8068 411.2897 0.0738 -1.0000 -1.0000 4117136 1575178845.60 151.5836 59.9956 32.0000 1.9565 1.9584 410.8049 411.2870 0.0736 -1.0000 -1.0000 4117199 1575178845.70 151.5836 59.9956 32.0000 1.9570 1.9589 410.7135 411.1951 0.0736 -1.0000 -1.0000 4117277 1575178845.80 151.5929 59.9956 32.0000 1.9570 1.9589 410.8447 411.3273 0.0737 -1.0000 -1.0000 4117340 1575178845.90 151.6334 59.9956 32.0000 1.9565 1.9583 410.9022 411.3856 0.0739 -1.0000 -1.0000 4117402 1575178846.00 151.6334 59.9956 32.0000 1.9561 1.9580 410.9053 411.3881 0.0737 -1.0000 -1.0000 4117480 1575178846.10 151.6334 59.9956 32.0000 1.9560 1.9579 411.0413 411.5238 0.0737 -1.0000 -1.0000 4117543 1575178846.20 151.6334 59.9956 32.0000 1.9554 1.9573 411.0157 411.4986 0.0737 -1.0000 -1.0000 4117636 1575178846.30 151.6334 59.9956 32.0000 1.9563 1.9582 410.8872 411.3710 0.0738 -1.0000 -1.0000 4117715 1575178846.40 151.5441 59.9956 32.0000 1.9563 1.9582 410.7186 411.2008 0.0737 -1.0000 -1.0000 4117777 1575178846.50 151.5441 59.9956 32.0000 1.9558 1.9577 410.7166 411.1993 0.0737 -1.0000 -1.0000 4117855 1575178846.60 151.5441 59.9956 32.0000 1.9558 1.9577 410.7450 411.2271 0.0736 -1.0000 -1.0000 4117918 1575178846.70 151.5441 59.9956 32.0000 1.9555 1.9574 410.8567 411.3392 0.0737 -1.0000 -1.0000 4118136 1575178846.80 151.5441 59.9956 32.0000 1.9542 1.9561 410.9092 411.3925 0.0738 -1.0000 -1.0000 4118215 1575178846.90 151.4651 59.9956 32.0000 1.9554 1.9573 411.0803 411.5622 0.0735 -1.0000 -1.0000 4118277 1575178847.00 151.4328 59.9956 32.0000 1.9559 1.9577 410.9454 411.4274 0.0737 -1.0000 -1.0000 4118340 1575178847.10 151.4328 59.9956 32.0000 1.9559 1.9578 410.9681 411.4511 0.0737 -1.0000 -1.0000 4118402 1575178847.20 151.4328 59.9956 32.0000 1.9562 1.9581 410.8544 411.3364 0.0736 -1.0000 -1.0000 4118636 1575178847.30 151.4328 59.9956 32.0000 1.9566 1.9585 410.8676 411.3506 0.0737 -1.0000 -1.0000 4118699 1575178847.40 151.4328 59.9956 32.0000 1.9563 1.9582 410.8794 411.3618 0.0737 -1.0000 -1.0000 4118777 1575178847.50 151.5129 59.9956 32.0000 1.9553 1.9572 411.0044 411.4870 0.0736 -1.0000 -1.0000 4118840 1575178847.60 151.5129 59.9956 32.0000 1.9565 1.9584 411.0118 411.4942 0.0736 -1.0000 -1.0000 4118902 1575178847.70 151.5129 59.9956 32.0000 1.9566 1.9584 410.8906 411.3722 0.0736 -1.0000 -1.0000 4119152 1575178847.80 151.5129 59.9956 32.0000 1.9571 1.9590 410.8818 411.3644 0.0737 -1.0000 -1.0000 4119215 1575178847.90 151.5129 59.9956 32.0000 1.9573 1.9592 410.7616 411.2447 0.0738 -1.0000 -1.0000 4119277 1575178848.00 151.5314 59.9956 32.0000 1.9559 1.9577 410.9047 411.3888 0.0739 -1.0000 -1.0000 4119355 1575178848.10 151.5522 59.9956 32.0000 1.9555 1.9574 410.9503 411.4328 0.0736 -1.0000 -1.0000 4119418 1575178848.20 151.5522 59.9956 32.0000 1.9558 1.9577 410.9927 411.4753 0.0737 -1.0000 -1.0000 4120121 1575178848.30 151.5522 59.9956 32.0000 1.9553 1.9572 411.0005 411.4832 0.0737 -1.0000 -1.0000 4120261 1575178848.40 151.5522 59.9956 32.0000 1.9560 1.9578 410.9080 411.3904 0.0738 -1.0000 -1.0000 4120324 1575178848.50 151.5522 59.9956 32.0000 1.9561 1.9580 410.7538 411.2377 0.0739 -1.0000 -1.0000 4120386 1575178848.60 151.4774 59.9956 32.0000 1.9564 1.9583 410.7833 411.2665 0.0738 -1.0000 -1.0000 4120449 1575178848.70 151.4774 59.9956 32.0000 1.9560 1.9579 410.9383 411.4213 0.0737 -1.0000 -1.0000 4120512 1575178848.80 151.4774 59.9956 32.0000 1.9562 1.9581 411.0437 411.5262 0.0736 -1.0000 -1.0000 4120590 1575178848.90 151.4774 59.9956 32.0000 1.9561 1.9579 410.9982 411.4809 0.0737 -1.0000 -1.0000 4120652 1575178849.00 151.4774 59.9956 32.0000 1.9557 1.9576 410.9429 411.4255 0.0737 -1.0000 -1.0000 4120715 1575178849.10 151.6005 59.9956 32.0000 1.9560 1.9579 411.0028 411.4858 0.0737 -1.0000 -1.0000 4120793 1575178849.20 151.6137 59.9956 32.0000 1.9554 1.9573 411.0526 411.5355 0.0737 -1.0000 -1.0000 4120855 1575178849.30 151.6137 59.9956 32.0000 1.9563 1.9582 411.0184 411.5015 0.0738 -1.0000 -1.0000 4120918 1575178849.40 151.6137 59.9956 32.0000 1.9555 1.9574 410.9823 411.4665 0.0739 -1.0000 -1.0000 4120996 1575178849.50 151.6137 59.9956 32.0000 1.9560 1.9579 410.9323 411.4157 0.0738 -1.0000 -1.0000 4121058 1575178849.60 151.6021 59.9954 32.0000 1.9561 1.9580 410.8481 411.3328 0.0740 -1.0000 -1.0000 4121121 1575178849.70 151.5167 59.9942 32.0000 1.9559 1.9578 410.8269 411.3092 0.0736 -1.0000 -1.0000 4121183 1575178849.80 151.5167 59.9942 32.0000 1.9562 1.9581 411.0074 411.4901 0.0738 -1.0000 -1.0000 4121418 1575178849.90 151.5167 59.9942 32.0000 1.9559 1.9578 411.0696 411.5528 0.0737 -1.0000 -1.0000 4121480 1575178850.00 151.5167 59.9942 32.0000 1.9557 1.9576 411.1029 411.5858 0.0737 -1.0000 -1.0000 4121558 1575178850.10 151.5167 59.9942 32.0000 1.9555 1.9574 411.0764 411.5599 0.0738 -1.0000 -1.0000 4121621 1575178850.20 151.4836 59.9942 32.0000 1.9564 1.9583 411.0389 411.5230 0.0739 -1.0000 -1.0000 4121683 1575178850.30 151.4836 59.9942 32.0000 1.9565 1.9584 410.9282 411.4124 0.0739 -1.0000 -1.0000 4121871 1575178850.40 151.4836 59.9942 32.0000 1.9569 1.9588 410.9410 411.4237 0.0736 -1.0000 -1.0000 4121933 1575178850.50 151.4836 59.9942 32.0000 1.9565 1.9583 410.9699 411.4532 0.0738 -1.0000 -1.0000 4121996 1575178850.60 151.4836 59.9942 32.0000 1.9566 1.9585 410.8895 411.3727 0.0738 -1.0000 -1.0000 4122058 1575178850.70 151.4876 59.9942 32.0000 1.9550 1.9569 410.9863 411.4693 0.0737 -1.0000 -1.0000 4122121 1575178850.80 151.4890 59.9942 32.0000 1.9550 1.9569 411.0868 411.5699 0.0738 -1.0000 -1.0000 4122418 1575178850.90 151.4890 59.9942 32.0000 1.9555 1.9574 411.1049 411.5875 0.0737 -1.0000 -1.0000 4122480 1575178851.00 151.4890 59.9942 32.0000 1.9563 1.9582 411.0184 411.5020 0.0738 -1.0000 -1.0000 4122558 1575178851.10 151.4890 59.9942 32.0000 1.9568 1.9587 410.9268 411.4104 0.0739 -1.0000 -1.0000 4122621 1575178851.20 151.4890 59.9942 32.0000 1.9571 1.9590 410.9329 411.4168 0.0739 -1.0000 -1.0000 4122746 1575178851.30 151.5140 59.9942 32.0000 1.9562 1.9581 410.9562 411.4390 0.0736 -1.0000 -1.0000 4122871 1575178851.40 151.5140 59.9942 32.0000 1.9561 1.9580 410.8976 411.3794 0.0736 -1.0000 -1.0000 4122949 1575178851.50 151.5140 59.9942 32.0000 1.9568 1.9587 410.9958 411.4794 0.0738 -1.0000 -1.0000 4123012 1575178851.60 151.5140 59.9942 32.0000 1.9563 1.9582 410.9285 411.4119 0.0738 -1.0000 -1.0000 4123074 1575178851.70 151.5140 59.9942 32.0000 1.9558 1.9577 410.9275 411.4103 0.0737 -1.0000 -1.0000 4123152 1575178851.80 151.4977 59.9942 32.0000 1.9555 1.9574 411.0682 411.5528 0.0740 -1.0000 -1.0000 4123621 1575178851.90 151.4965 59.9942 32.0000 1.9560 1.9579 410.9936 411.4779 0.0739 -1.0000 -1.0000 4123683 1575178852.00 151.4965 59.9942 32.0000 1.9559 1.9577 411.0348 411.5187 0.0739 -1.0000 -1.0000 4123761 1575178852.10 151.4965 59.9942 32.0000 1.9564 1.9583 410.9511 411.4353 0.0738 -1.0000 -1.0000 4123824 1575178852.20 151.4965 59.9942 32.0000 1.9562 1.9581 410.9128 411.3951 0.0737 -1.0000 -1.0000 4123886 1575178852.30 151.4724 59.9942 32.0000 1.9568 1.9587 410.8620 411.3450 0.0737 -1.0000 -1.0000 4124121 1575178852.40 151.4586 59.9942 32.0000 1.9567 1.9586 410.8640 411.3463 0.0737 -1.0000 -1.0000 4124183 1575178852.50 151.4586 59.9942 32.0000 1.9561 1.9580 410.9922 411.4748 0.0736 -1.0000 -1.0000 4124261 1575178852.60 151.4586 59.9942 32.0000 1.9555 1.9574 411.0167 411.4992 0.0737 -1.0000 -1.0000 4124324 1575178852.70 151.4586 59.9942 32.0000 1.9559 1.9578 411.1334 411.6157 0.0736 -1.0000 -1.0000 4124386 1575178852.80 151.4586 59.9942 32.0000 1.9562 1.9581 411.1636 411.6463 0.0737 -1.0000 -1.0000 4124465 1575178852.90 151.5097 59.9942 32.0000 1.9561 1.9579 411.0063 411.4894 0.0737 -1.0000 -1.0000 4124527 1575178853.00 151.5097 59.9942 32.0000 1.9568 1.9587 410.8947 411.3775 0.0737 -1.0000 -1.0000 4124590 1575178853.10 151.5097 59.9942 32.0000 1.9569 1.9587 410.8863 411.3693 0.0737 -1.0000 -1.0000 4124652 1575178853.20 151.5097 59.9942 32.0000 1.9567 1.9586 410.8646 411.3472 0.0737 -1.0000 -1.0000 4124715 1575178853.30 151.5097 59.9942 32.0000 1.9556 1.9575 410.9523 411.4354 0.0737 -1.0000 -1.0000 4124777 1575178853.40 151.5740 59.9942 32.0000 1.9556 1.9575 410.9188 411.4026 0.0738 -1.0000 -1.0000 4125230 1575178853.50 151.5555 59.9942 32.0000 1.9556 1.9575 411.0604 411.5429 0.0737 -1.0000 -1.0000 4125293 1575178853.60 151.5555 59.9942 32.0000 1.9554 1.9573 411.0296 411.5133 0.0739 -1.0000 -1.0000 4125355 1575178853.70 151.5555 59.9942 32.0000 1.9559 1.9578 411.0931 411.5759 0.0737 -1.0000 -1.0000 4125418 1575178853.80 151.5555 59.9942 32.0000 1.9557 1.9576 411.0210 411.5045 0.0738 -1.0000 -1.0000 4125480 1575178853.90 151.5555 59.9942 32.0000 1.9565 1.9584 410.9912 411.4742 0.0737 -1.0000 -1.0000 4125543 1575178854.00 151.4556 59.9942 32.0000 1.9564 1.9583 410.8247 411.3084 0.0738 -1.0000 -1.0000 4125621 1575178854.10 151.4556 59.9942 32.0000 1.9561 1.9580 410.9768 411.4589 0.0737 -1.0000 -1.0000 4125683 1575178854.20 151.4556 59.9942 32.0000 1.9550 1.9569 411.0756 411.5592 0.0738 -1.0000 -1.0000 4125746 1575178854.30 151.4556 59.9942 32.0000 1.9553 1.9572 411.0780 411.5616 0.0738 -1.0000 -1.0000 4125824 1575178854.40 151.4556 59.9942 32.0000 1.9563 1.9582 410.9306 411.4151 0.0739 -1.0000 -1.0000 4125886 1575178854.50 151.4556 59.9942 32.0000 1.9565 1.9584 410.8999 411.3832 0.0738 -1.0000 -1.0000 4125949 1575178854.60 151.5417 59.9948 32.0000 1.9558 1.9577 410.8920 411.3751 0.0737 -1.0000 -1.0000 4126012 1575178854.70 151.6228 59.9954 32.0000 1.9566 1.9585 410.8931 411.3770 0.0738 -1.0000 -1.0000 4126074 1575178854.80 151.6228 59.9954 32.0000 1.9552 1.9571 410.9891 411.4722 0.0738 -1.0000 -1.0000 4126152 1575178854.90 151.6228 59.9954 32.0000 1.9562 1.9581 410.9762 411.4602 0.0739 -1.0000 -1.0000 4126480 1575178855.00 151.6228 59.9954 32.0000 1.9555 1.9574 410.9098 411.3942 0.0739 -1.0000 -1.0000 4126543 1575178855.10 151.6228 59.9954 32.0000 1.9570 1.9589 411.0105 411.4942 0.0739 -1.0000 -1.0000 4126621 1575178855.20 151.6228 59.9954 32.0000 1.9559 1.9578 411.0554 411.5390 0.0738 -1.0000 -1.0000 4126683 1575178855.30 151.4877 59.9954 32.0000 1.9559 1.9578 411.0033 411.4864 0.0738 -1.0000 -1.0000 4126746 1575178855.40 151.4877 59.9954 32.0000 1.9563 1.9582 410.8766 411.3606 0.0739 -1.0000 -1.0000 4127152 1575178855.50 151.4877 59.9954 32.0000 1.9564 1.9583 410.9182 411.4017 0.0737 -1.0000 -1.0000 4127215 1575178855.60 151.4877 59.9954 32.0000 1.9560 1.9579 410.9567 411.4388 0.0736 -1.0000 -1.0000 4127277 1575178855.70 151.4877 59.9954 32.0000 1.9564 1.9583 411.0587 411.5423 0.0738 -1.0000 -1.0000 4127355 1575178855.80 151.4536 59.9954 32.0000 1.9558 1.9577 411.1370 411.6208 0.0737 -1.0000 -1.0000 4127418 1575178855.90 151.4454 59.9954 32.0000 1.9556 1.9575 411.1123 411.5952 0.0737 -1.0000 -1.0000 4127480 1575178856.00 151.4454 59.9954 32.0000 1.9553 1.9572 411.0165 411.5003 0.0739 -1.0000 -1.0000 4127558 1575178856.10 151.4454 59.9954 32.0000 1.9555 1.9574 410.9636 411.4470 0.0737 -1.0000 -1.0000 4127621 1575178856.20 151.4454 59.9954 32.0000 1.9560 1.9579 410.8750 411.3584 0.0739 -1.0000 -1.0000 4127683 1575178856.30 151.4454 59.9954 32.0000 1.9561 1.9580 411.0394 411.5229 0.0738 -1.0000 -1.0000 4127746 1575178856.40 151.4151 59.9954 32.0000 1.9556 1.9574 410.9329 411.4158 0.0737 -1.0000 -1.0000 4128386 1575178856.50 151.4151 59.9954 32.0000 1.9560 1.9579 410.9847 411.4673 0.0736 -1.0000 -1.0000 4128449 1575178856.60 151.4151 59.9954 32.0000 1.9561 1.9580 411.0562 411.5408 0.0739 -1.0000 -1.0000 4128512 1575178856.70 151.4151 59.9954 32.0000 1.9561 1.9580 411.1538 411.6373 0.0737 -1.0000 -1.0000 4128574 1575178856.80 151.4151 59.9954 32.0000 1.9562 1.9581 411.0818 411.5653 0.0738 -1.0000 -1.0000 4128652 1575178856.90 151.5828 59.9954 32.0000 1.9555 1.9574 411.1345 411.6192 0.0739 -1.0000 -1.0000 4128715 1575178857.00 151.5828 59.9954 32.0000 1.9559 1.9578 411.1470 411.6307 0.0738 -1.0000 -1.0000 4128777 1575178857.10 151.5828 59.9954 32.0000 1.9563 1.9582 410.9573 411.4410 0.0739 -1.0000 -1.0000 4128855 1575178857.20 151.5828 59.9954 32.0000 1.9562 1.9581 410.9436 411.4281 0.0739 -1.0000 -1.0000 4128918 1575178857.30 151.5828 59.9954 32.0000 1.9567 1.9586 410.9381 411.4218 0.0738 -1.0000 -1.0000 4128980 1575178857.40 151.5525 59.9954 32.0000 1.9556 1.9575 410.7988 411.2824 0.0738 -1.0000 -1.0000 4129058 1575178857.50 151.5217 59.9954 32.0000 1.9555 1.9573 411.0810 411.5641 0.0738 -1.0000 -1.0000 4129121 1575178857.60 151.5217 59.9954 32.0000 1.9549 1.9568 411.1120 411.5960 0.0739 -1.0000 -1.0000 4129183 1575178857.70 151.5217 59.9954 32.0000 1.9556 1.9575 411.0671 411.5510 0.0738 -1.0000 -1.0000 4129261 1575178857.80 151.5217 59.9954 32.0000 1.9559 1.9578 410.9202 411.4047 0.0740 -1.0000 -1.0000 4129324 1575178857.90 151.5217 59.9954 32.0000 1.9555 1.9573 410.9057 411.3891 0.0737 -1.0000 -1.0000 4129386 1575178858.00 151.5793 59.9954 32.0000 1.9563 1.9582 410.8307 411.3136 0.0738 -1.0000 -1.0000 4129715 1575178858.10 151.5793 59.9954 32.0000 1.9568 1.9587 410.8834 411.3670 0.0739 -1.0000 -1.0000 4129777 1575178858.20 151.5793 59.9954 32.0000 1.9563 1.9582 410.8266 411.3100 0.0738 -1.0000 -1.0000 4129840 1575178858.30 151.5793 59.9954 32.0000 1.9565 1.9584 410.9388 411.4218 0.0738 -1.0000 -1.0000 4129918 1575178858.40 151.5793 59.9954 32.0000 1.9556 1.9575 410.9446 411.4290 0.0740 -1.0000 -1.0000 4129965 1575178858.50 151.4472 59.9954 32.0000 1.9554 1.9573 410.9894 411.4739 0.0739 -1.0000 -1.0000 4130183 1575178858.60 151.3932 59.9954 32.0000 1.9554 1.9573 410.9976 411.4816 0.0739 -1.0000 -1.0000 4130246 1575178858.70 151.3932 59.9954 32.0000 1.9561 1.9579 410.9898 411.4737 0.0739 -1.0000 -1.0000 4130308 1575178858.80 151.3932 59.9954 32.0000 1.9560 1.9579 410.8847 411.3687 0.0738 -1.0000 -1.0000 4130386 1575178858.90 151.3932 59.9954 32.0000 1.9566 1.9585 410.8607 411.3437 0.0738 -1.0000 -1.0000 4130449 1575178859.00 151.3932 59.9954 32.0000 1.9568 1.9587 410.8644 411.3471 0.0736 -1.0000 -1.0000 4130512 1575178859.10 151.5591 59.9954 32.0000 1.9563 1.9581 410.8770 411.3605 0.0738 -1.0000 -1.0000 4130590 1575178859.20 151.5591 59.9954 32.0000 1.9561 1.9580 411.0073 411.4911 0.0738 -1.0000 -1.0000 4130636 1575178859.30 151.5591 59.9954 32.0000 1.9563 1.9582 411.1190 411.6019 0.0737 -1.0000 -1.0000 4130715 1575178859.40 151.5591 59.9954 32.0000 1.9557 1.9576 411.0516 411.5365 0.0740 -1.0000 -1.0000 4130777 1575178859.50 151.5591 59.9954 32.0000 1.9558 1.9577 411.0174 411.5011 0.0738 -1.0000 -1.0000 4130840 1575178859.60 151.4981 59.9953 32.0000 1.9567 1.9586 410.9664 411.4499 0.0738 -1.0000 -1.0000 4131168 1575178859.70 151.4981 59.9953 32.0000 1.9567 1.9586 410.9207 411.4047 0.0738 -1.0000 -1.0000 4131246 1575178859.80 151.4981 59.9953 32.0000 1.9560 1.9579 410.9474 411.4298 0.0737 -1.0000 -1.0000 4131309 1575178859.90 151.4981 59.9953 32.0000 1.9553 1.9572 411.0719 411.5550 0.0738 -1.0000 -1.0000 4131371 1575178860.00 151.4981 59.9953 32.0000 1.9561 1.9580 411.0072 411.4898 0.0736 -1.0000 -1.0000 4131449 1575178860.10 151.4981 59.9953 32.0000 1.9561 1.9580 411.0070 411.4905 0.0738 -1.0000 -1.0000 4131668 1575178860.20 151.4981 59.9953 32.0000 1.9554 1.9573 411.0187 411.5015 0.0736 -1.0000 -1.0000 4131730 1575178860.30 151.4981 59.9953 32.0000 1.9565 1.9584 410.9008 411.3834 0.0737 -1.0000 -1.0000 4131808 1575178860.40 151.4981 59.9953 32.0000 1.9568 1.9587 410.9181 411.4017 0.0738 -1.0000 -1.0000 4131871 1575178860.50 151.4793 59.9953 32.0000 1.9565 1.9584 410.8965 411.3793 0.0737 -1.0000 -1.0000 4131933 1575178860.60 151.4739 59.9953 32.0000 1.9566 1.9585 410.8746 411.3575 0.0738 -1.0000 -1.0000 4132121 1575178860.70 151.4739 59.9953 32.0000 1.9567 1.9586 410.8726 411.3559 0.0738 -1.0000 -1.0000 4132183 1575178860.80 151.5952 59.9953 32.0000 1.9562 1.9581 410.9687 411.4515 0.0738 -1.0000 -1.0000 4132261 1575178860.90 151.5952 59.9953 32.0000 1.9557 1.9576 411.0770 411.5604 0.0738 -1.0000 -1.0000 4132324 1575178861.00 151.5952 59.9953 32.0000 1.9555 1.9574 410.9810 411.4641 0.0737 -1.0000 -1.0000 4132386 1575178861.10 151.5952 59.9953 32.0000 1.9564 1.9583 410.9351 411.4183 0.0738 -1.0000 -1.0000 4132668 1575178861.20 151.5952 59.9953 32.0000 1.9563 1.9582 410.8916 411.3750 0.0738 -1.0000 -1.0000 4132730 1575178861.30 151.4929 59.9953 32.0000 1.9560 1.9579 410.8979 411.3809 0.0737 -1.0000 -1.0000 4132793 1575178861.40 151.4929 59.9953 32.0000 1.9553 1.9572 410.9934 411.4758 0.0736 -1.0000 -1.0000 4132871 1575178861.50 151.4929 59.9953 32.0000 1.9564 1.9583 410.9281 411.4101 0.0736 -1.0000 -1.0000 4132933 1575178861.60 151.4929 59.9953 32.0000 1.9545 1.9564 410.9955 411.4794 0.0739 -1.0000 -1.0000 4133106 1575178861.70 151.4929 59.9953 32.0000 1.9553 1.9572 411.0991 411.5826 0.0738 -1.0000 -1.0000 4133183 1575178861.80 151.4929 59.9953 32.0000 1.9552 1.9571 411.0876 411.5713 0.0739 -1.0000 -1.0000 4133246 1575178861.90 151.3940 59.9953 32.0000 1.9555 1.9574 411.0196 411.5031 0.0738 -1.0000 -1.0000 4133309 1575178862.00 151.3940 59.9953 32.0000 1.9557 1.9576 410.8752 411.3588 0.0738 -1.0000 -1.0000 4133386 1575178862.10 151.3940 59.9953 32.0000 1.9562 1.9581 410.8368 411.3198 0.0738 -1.0000 -1.0000 4133902 1575178862.20 151.3940 59.9953 32.0000 1.9564 1.9583 410.9161 411.3990 0.0737 -1.0000 -1.0000 4133965 1575178862.30 151.3940 59.9953 32.0000 1.9561 1.9580 410.9464 411.4301 0.0738 -1.0000 -1.0000 4137012 1575178865.70 151.5948 59.9957 32.0000 1.9559 1.9578 411.0589 411.5415 0.0737 -1.0000 -1.0000 4137747 1575178865.80 151.5948 59.9957 32.0000 1.9554 1.9573 411.0434 411.5258 0.0736 -1.0000 -1.0000 4137809 1575178865.90 151.5948 59.9957 32.0000 1.9564 1.9583 410.8650 411.3477 0.0737 -1.0000 -1.0000 4137872 1575178866.00 151.5948 59.9957 32.0000 1.9568 1.9586 410.9250 411.4077 0.0737 -1.0000 -1.0000 4137950 1575178866.10 151.5948 59.9957 32.0000 1.9565 1.9584 410.9442 411.4259 0.0736 -1.0000 -1.0000 4138012 1575178866.20 151.6007 59.9957 32.0000 1.9563 1.9582 410.8805 411.3632 0.0736 -1.0000 -1.0000 4138075 1575178866.30 151.6106 59.9957 32.0000 1.9574 1.9593 410.8672 411.3496 0.0737 -1.0000 -1.0000 4138153 1575178866.40 151.6106 59.9957 32.0000 1.9561 1.9580 410.9750 411.4580 0.0737 -1.0000 -1.0000 4138216 1575178866.50 151.6106 59.9957 32.0000 1.9561 1.9580 410.9919 411.4748 0.0737 -1.0000 -1.0000 4138278 1575178866.60 151.6106 59.9957 32.0000 1.9558 1.9577 411.0376 411.5209 0.0737 -1.0000 -1.0000 4138340 1575178866.70 151.6106 59.9957 32.0000 1.9562 1.9581 410.9048 411.3875 0.0737 -1.0000 -1.0000 4138403 1575178866.80 151.6106 59.9957 32.0000 1.9562 1.9581 410.9352 411.4187 0.0738 -1.0000 -1.0000 4138481 1575178866.90 151.6106 59.9957 32.0000 1.9560 1.9579 410.8875 411.3699 0.0736 -1.0000 -1.0000 4138543 1575178867.00 151.6106 59.9957 32.0000 1.9559 1.9578 410.9090 411.3911 0.0736 -1.0000 -1.0000 4138606 1575178867.10 151.6106 59.9957 32.0000 1.9571 1.9590 410.8971 411.3797 0.0737 -1.0000 -1.0000 4138684 1575178867.20 151.6106 59.9957 32.0000 1.9563 1.9582 411.0211 411.5044 0.0737 -1.0000 -1.0000 4138747 1575178867.30 151.5821 59.9957 32.0000 1.9555 1.9573 411.0004 411.4835 0.0737 -1.0000 -1.0000 4138950 1575178867.40 151.5656 59.9957 32.0000 1.9561 1.9580 410.9750 411.4579 0.0737 -1.0000 -1.0000 4139028 1575178867.50 151.5656 59.9957 32.0000 1.9553 1.9572 410.9926 411.4755 0.0737 -1.0000 -1.0000 4139090 1575178867.60 151.5656 59.9957 32.0000 1.9554 1.9573 411.0144 411.4979 0.0739 -1.0000 -1.0000 4139153 1575178867.70 151.5656 59.9957 32.0000 1.9559 1.9578 410.8003 411.2825 0.0736 -1.0000 -1.0000 4139231 1575178867.80 151.5656 59.9957 32.0000 1.9559 1.9578 410.9112 411.3937 0.0737 -1.0000 -1.0000 4139465 1575178867.90 151.4530 59.9957 32.0000 1.9555 1.9573 410.9580 411.4423 0.0740 -1.0000 -1.0000 4139528 1575178868.00 151.4530 59.9957 32.0000 1.9551 1.9570 411.0053 411.4879 0.0737 -1.0000 -1.0000 4139590 1575178868.10 151.4530 59.9957 32.0000 1.9550 1.9569 411.0162 411.4996 0.0738 -1.0000 -1.0000 4139668 1575178868.20 151.4530 59.9957 32.0000 1.9552 1.9571 411.0490 411.5320 0.0736 -1.0000 -1.0000 4139715 1575178868.30 151.4530 59.9957 32.0000 1.9557 1.9576 411.0186 411.5020 0.0738 -1.0000 -1.0000 4139965 1575178868.40 151.4582 59.9957 32.0000 1.9564 1.9582 410.9914 411.4754 0.0739 -1.0000 -1.0000 4140028 1575178868.50 151.4582 59.9957 32.0000 1.9562 1.9581 410.8332 411.3165 0.0738 -1.0000 -1.0000 4140090 1575178868.60 151.4582 59.9957 32.0000 1.9569 1.9588 410.8431 411.3265 0.0738 -1.0000 -1.0000 4140184 1575178868.70 151.4582 59.9957 32.0000 1.9568 1.9587 410.9611 411.4446 0.0738 -1.0000 -1.0000 4140231 1575178868.80 151.4582 59.9957 32.0000 1.9558 1.9577 410.9464 411.4295 0.0738 -1.0000 -1.0000 4140731 1575178868.90 151.4582 59.9957 32.0000 1.9559 1.9577 411.0232 411.5064 0.0737 -1.0000 -1.0000 4140793 1575178869.00 151.5114 59.9957 32.0000 1.9567 1.9586 410.9756 411.4577 0.0736 -1.0000 -1.0000 4140856 1575178869.10 151.5114 59.9957 32.0000 1.9558 1.9576 410.9269 411.4091 0.0736 -1.0000 -1.0000 4140919 1575178869.20 151.5114 59.9957 32.0000 1.9559 1.9578 410.8754 411.3585 0.0738 -1.0000 -1.0000 4140997 1575178869.30 151.5114 59.9957 32.0000 1.9564 1.9583 410.8444 411.3277 0.0738 -1.0000 -1.0000 4141059 1575178869.40 151.5114 59.9957 32.0000 1.9566 1.9585 410.8820 411.3661 0.0739 -1.0000 -1.0000 4141122 1575178869.50 151.5709 59.9957 32.0000 1.9564 1.9583 410.8264 411.3099 0.0738 -1.0000 -1.0000 4141184 1575178869.60 151.5709 59.9957 32.0000 1.9560 1.9579 410.9251 411.4085 0.0738 -1.0000 -1.0000 4141247 1575178869.70 151.5709 59.9957 32.0000 1.9563 1.9582 411.0048 411.4883 0.0738 -1.0000 -1.0000 4141325 1575178869.80 151.5709 59.9957 32.0000 1.9555 1.9574 411.0819 411.5657 0.0738 -1.0000 -1.0000 4141387 1575178869.90 151.5709 59.9957 32.0000 1.9552 1.9571 411.0924 411.5759 0.0737 -1.0000 -1.0000 4141450 1575178870.00 151.5518 59.9959 32.0000 1.9567 1.9586 410.9865 411.4690 0.0737 -1.0000 -1.0000 4141528 1575178870.10 151.5385 59.9960 32.0000 1.9560 1.9579 410.8379 411.3204 0.0737 -1.0000 -1.0000 4141590 1575178870.20 151.5385 59.9960 32.0000 1.9559 1.9578 410.7997 411.2831 0.0738 -1.0000 -1.0000 4141653 1575178870.30 151.5385 59.9960 32.0000 1.9565 1.9584 410.9497 411.4332 0.0738 -1.0000 -1.0000 4141715 1575178870.40 151.5385 59.9960 32.0000 1.9559 1.9578 410.8824 411.3662 0.0739 -1.0000 -1.0000 4141903 1575178870.50 151.5385 59.9960 32.0000 1.9551 1.9570 411.0450 411.5287 0.0738 -1.0000 -1.0000 4141965 1575178870.60 151.5567 59.9960 32.0000 1.9543 1.9562 410.9721 411.4564 0.0740 -1.0000 -1.0000 4142028 1575178870.70 151.5567 59.9960 32.0000 1.9548 1.9567 410.9884 411.4724 0.0738 -1.0000 -1.0000 4142090 1575178870.80 151.5567 59.9960 32.0000 1.9557 1.9576 411.0414 411.5255 0.0739 -1.0000 -1.0000 4142168 1575178870.90 151.5567 59.9960 32.0000 1.9559 1.9578 411.0377 411.5224 0.0740 -1.0000 -1.0000 4142387 1575178871.00 151.5567 59.9960 32.0000 1.9562 1.9581 410.9655 411.4491 0.0738 -1.0000 -1.0000 4142450 1575178871.10 151.5542 59.9960 32.0000 1.9564 1.9583 410.9156 411.3990 0.0738 -1.0000 -1.0000 4142528 1575178871.20 151.5309 59.9960 32.0000 1.9561 1.9579 410.8332 411.3163 0.0738 -1.0000 -1.0000 4142606 1575178871.30 151.5309 59.9960 32.0000 1.9551 1.9569 410.8930 411.3769 0.0739 -1.0000 -1.0000 4142669 1575178871.40 151.5309 59.9960 32.0000 1.9551 1.9570 410.9588 411.4428 0.0739 -1.0000 -1.0000 4142903 1575178871.50 151.5309 59.9960 32.0000 1.9554 1.9573 410.9903 411.4745 0.0739 -1.0000 -1.0000 4142965 1575178871.60 151.5309 59.9960 32.0000 1.9554 1.9573 410.9922 411.4762 0.0739 -1.0000 -1.0000 4143028 1575178871.70 151.5559 59.9960 32.0000 1.9560 1.9579 411.0061 411.4897 0.0738 -1.0000 -1.0000 4143090 1575178871.80 151.5559 59.9960 32.0000 1.9557 1.9576 411.0698 411.5542 0.0739 -1.0000 -1.0000 4143169 1575178871.90 151.5559 59.9960 32.0000 1.9562 1.9581 410.9067 411.3907 0.0738 -1.0000 -1.0000 4143372 1575178872.00 151.5559 59.9960 32.0000 1.9563 1.9582 410.8678 411.3518 0.0739 -1.0000 -1.0000 4143450 1575178872.10 151.5559 59.9960 32.0000 1.9564 1.9583 410.8242 411.3083 0.0739 -1.0000 -1.0000 4143512 1575178872.20 151.5483 59.9960 32.0000 1.9563 1.9582 410.8781 411.3617 0.0739 -1.0000 -1.0000 4143575 1575178872.30 151.5273 59.9960 32.0000 1.9553 1.9572 411.0317 411.5160 0.0739 -1.0000 -1.0000 4143653 1575178872.40 151.5273 59.9960 32.0000 1.9551 1.9570 411.0595 411.5439 0.0739 -1.0000 -1.0000 4143934 1575178872.50 151.5273 59.9960 32.0000 1.9553 1.9572 411.0273 411.5123 0.0740 -1.0000 -1.0000 4143997 1575178872.60 151.5273 59.9960 32.0000 1.9570 1.9589 410.9638 411.4482 0.0739 -1.0000 -1.0000 4144059 1575178872.70 151.5273 59.9960 32.0000 1.9563 1.9582 410.8458 411.3299 0.0740 -1.0000 -1.0000 4144122 1575178872.80 151.3923 59.9960 32.0000 1.9560 1.9579 410.8249 411.3106 0.0743 -1.0000 -1.0000 4144200 1575178872.90 151.3923 59.9960 32.0000 1.9557 1.9576 410.8894 411.3797 0.0751 -1.0000 -1.0000 4144262 1575178873.00 151.3923 59.9960 32.0000 1.9550 1.9570 410.8713 411.3634 0.0751 -1.0000 -1.0000 4144481 1575178873.10 151.3923 59.9960 32.0000 1.9549 1.9569 411.0718 411.5606 0.0746 -1.0000 -1.0000 4144559 1575178873.20 151.3923 59.9960 32.0000 1.9557 1.9576 411.0344 411.5222 0.0744 -1.0000 -1.0000 4144622 1575178873.30 151.3923 59.9960 32.0000 1.9561 1.9580 411.0230 411.5103 0.0744 -1.0000 -1.0000 4144684 1575178873.40 151.3923 59.9960 32.0000 1.9566 1.9585 410.9399 411.4264 0.0742 -1.0000 -1.0000 4144762 1575178873.50 151.3923 59.9960 32.0000 1.9567 1.9586 410.8558 411.3417 0.0742 -1.0000 -1.0000 4145137 1575178873.60 151.3923 59.9960 32.0000 1.9568 1.9587 410.8906 411.3766 0.0741 -1.0000 -1.0000 4145200 1575178873.70 151.3923 59.9960 32.0000 1.9568 1.9587 410.9579 411.4442 0.0742 -1.0000 -1.0000 4145278 1575178873.80 151.4190 59.9960 32.0000 1.9560 1.9579 410.9972 411.4833 0.0742 -1.0000 -1.0000 4145340 1575178873.90 151.5489 59.9960 32.0000 1.9557 1.9576 411.0796 411.5663 0.0743 -1.0000 -1.0000 4145403 1575178874.00 151.5489 59.9960 32.0000 1.9557 1.9576 411.0118 411.4985 0.0743 -1.0000 -1.0000 4145700 1575178874.10 151.5489 59.9960 32.0000 1.9558 1.9577 410.9565 411.4434 0.0743 -1.0000 -1.0000 4145762 1575178874.20 151.5489 59.9960 32.0000 1.9567 1.9586 410.8807 411.3674 0.0744 -1.0000 -1.0000 4145825 1575178874.30 151.5489 59.9960 32.0000 1.9563 1.9582 410.8745 411.3610 0.0743 -1.0000 -1.0000 4145903 1575178874.40 151.4352 59.9960 32.0000 1.9568 1.9587 410.8350 411.3217 0.0743 -1.0000 -1.0000 4145965 1575178874.50 151.4352 59.9960 32.0000 1.9574 1.9593 410.9455 411.4329 0.0745 -1.0000 -1.0000 4146153 1575178874.60 151.4352 59.9960 32.0000 1.9558 1.9578 411.0405 411.5278 0.0743 -1.0000 -1.0000 4146215 1575178874.70 151.4352 59.9960 32.0000 1.9555 1.9574 411.0427 411.5300 0.0744 -1.0000 -1.0000 4146278 1575178874.80 151.4488 59.9960 32.0000 1.9553 1.9572 411.0175 411.5047 0.0743 -1.0000 -1.0000 4146340 1575178874.90 151.4689 59.9956 32.0000 1.9566 1.9585 411.0138 411.5014 0.0745 -1.0000 -1.0000 4146403 1575178875.00 151.4830 59.9953 32.0000 1.9561 1.9580 410.9150 411.4020 0.0744 -1.0000 -1.0000 4146637 1575178875.10 151.4830 59.9953 32.0000 1.9568 1.9587 410.8866 411.3751 0.0746 -1.0000 -1.0000 4146716 1575178875.20 151.4830 59.9953 32.0000 1.9571 1.9590 410.8559 411.3431 0.0744 -1.0000 -1.0000 4146778 1575178875.30 151.4830 59.9953 32.0000 1.9564 1.9584 410.9574 411.4448 0.0744 -1.0000 -1.0000 4146840 1575178875.40 151.4830 59.9953 32.0000 1.9557 1.9576 410.9636 411.4510 0.0744 -1.0000 -1.0000 4146919 1575178875.50 151.4343 59.9953 32.0000 1.9559 1.9578 411.0563 411.5441 0.0744 -1.0000 -1.0000 4147387 1575178875.60 151.4343 59.9953 32.0000 1.9561 1.9580 411.0601 411.5489 0.0745 -1.0000 -1.0000 4147465 1575178875.70 151.4343 59.9953 32.0000 1.9568 1.9587 410.8324 411.3196 0.0743 -1.0000 -1.0000 4147590 1575178875.80 151.4343 59.9953 32.0000 1.9556 1.9575 410.8002 411.2873 0.0744 -1.0000 -1.0000 4147653 1575178875.90 151.4343 59.9953 32.0000 1.9566 1.9585 410.9294 411.4166 0.0744 -1.0000 -1.0000 4147731 1575178876.00 151.5339 59.9953 32.0000 1.9558 1.9577 411.0007 411.4883 0.0744 -1.0000 -1.0000 4147793 1575178876.10 151.5339 59.9953 32.0000 1.9555 1.9574 411.0543 411.5419 0.0743 -1.0000 -1.0000 4147856 1575178876.20 151.5339 59.9953 32.0000 1.9557 1.9576 411.0161 411.5035 0.0745 -1.0000 -1.0000 4147918 1575178876.30 151.5339 59.9953 32.0000 1.9557 1.9577 410.9918 411.4792 0.0744 -1.0000 -1.0000 4147997 1575178876.40 151.5339 59.9953 32.0000 1.9562 1.9581 410.8894 411.3764 0.0743 -1.0000 -1.0000 4148059 1575178876.50 151.5228 59.9953 32.0000 1.9565 1.9584 410.7840 411.2710 0.0744 -1.0000 -1.0000 4148403 1575178876.60 151.4108 59.9953 32.0000 1.9565 1.9584 410.7871 411.2744 0.0744 -1.0000 -1.0000 4148450 1575178876.70 151.4108 59.9953 32.0000 1.9561 1.9580 410.7974 411.2846 0.0744 -1.0000 -1.0000 4148512 1575178876.80 151.4108 59.9953 32.0000 1.9563 1.9582 410.9110 411.3984 0.0744 -1.0000 -1.0000 4148590 1575178876.90 151.4108 59.9953 32.0000 1.9559 1.9578 411.0684 411.5558 0.0744 -1.0000 -1.0000 4148653 1575178877.00 151.4108 59.9953 32.0000 1.9557 1.9576 411.0788 411.5662 0.0744 -1.0000 -1.0000 4148716 1575178877.10 151.5008 59.9953 32.0000 1.9556 1.9575 411.0081 411.4954 0.0746 -1.0000 -1.0000 4148903 1575178877.20 151.5008 59.9953 32.0000 1.9561 1.9580 410.9743 411.4615 0.0744 -1.0000 -1.0000 4148965 1575178877.30 151.5008 59.9953 32.0000 1.9561 1.9580 410.9012 411.3878 0.0743 -1.0000 -1.0000 4149028 1575178877.40 151.5008 59.9953 32.0000 1.9566 1.9585 410.8978 411.3844 0.0742 -1.0000 -1.0000 4149106 1575178877.50 151.5008 59.9953 32.0000 1.9566 1.9586 410.8065 411.2941 0.0744 -1.0000 -1.0000 4149169 1575178877.60 151.5008 59.9953 32.0000 1.9557 1.9576 410.8224 411.3093 0.0744 -1.0000 -1.0000 4149403 1575178877.70 151.5008 59.9953 32.0000 1.9559 1.9578 410.8864 411.3735 0.0744 -1.0000 -1.0000 4149481 1575178877.80 151.5008 59.9953 32.0000 1.9561 1.9580 410.9187 411.4061 0.0744 -1.0000 -1.0000 4149543 1575178877.90 151.5703 59.9953 32.0000 1.9560 1.9579 410.8754 411.3618 0.0742 -1.0000 -1.0000 4149606 1575178878.00 151.5734 59.9953 32.0000 1.9554 1.9573 410.9410 411.4272 0.0742 -1.0000 -1.0000 4149668 1575178878.10 151.5734 59.9953 32.0000 1.9558 1.9577 410.8904 411.3772 0.0744 -1.0000 -1.0000 4149747 1575178878.20 151.4982 59.9953 32.0000 1.9561 1.9580 410.7470 411.2342 0.0744 -1.0000 -1.0000 4149809 1575178878.30 151.4206 59.9953 32.0000 1.9554 1.9573 410.7826 411.2701 0.0745 -1.0000 -1.0000 4149872 1575178878.40 151.4206 59.9953 32.0000 1.9556 1.9575 410.8273 411.3146 0.0743 -1.0000 -1.0000 4149950 1575178878.50 151.4206 59.9953 32.0000 1.9556 1.9575 410.8196 411.3062 0.0744 -1.0000 -1.0000 4150012 1575178878.60 151.4206 59.9953 32.0000 1.9554 1.9573 410.9438 411.4319 0.0745 -1.0000 -1.0000 4150075 1575178878.70 151.4206 59.9953 32.0000 1.9557 1.9576 410.9975 411.4847 0.0743 -1.0000 -1.0000 4150137 1575178878.80 151.5934 59.9953 32.0000 1.9562 1.9581 410.9066 411.3948 0.0745 -1.0000 -1.0000 4150215 1575178878.90 151.5934 59.9953 32.0000 1.9560 1.9580 410.8051 411.2919 0.0743 -1.0000 -1.0000 4150278 1575178879.00 151.5934 59.9953 32.0000 1.9560 1.9579 410.7620 411.2482 0.0743 -1.0000 -1.0000 4150340 1575178879.10 151.5934 59.9953 32.0000 1.9562 1.9581 410.9253 411.4121 0.0743 -1.0000 -1.0000 4151278 1575178879.20 151.5934 59.9953 32.0000 1.9554 1.9573 410.9831 411.4691 0.0742 -1.0000 -1.0000 4151340 1575178879.30 151.4436 59.9953 32.0000 1.9551 1.9570 410.9629 411.4493 0.0743 -1.0000 -1.0000 4151403 1575178879.40 151.4436 59.9953 32.0000 1.9550 1.9569 411.0378 411.5243 0.0742 -1.0000 -1.0000 4151481 1575178879.50 151.4436 59.9953 32.0000 1.9550 1.9569 410.9581 411.4447 0.0743 -1.0000 -1.0000 4151543 1575178879.60 151.4436 59.9953 32.0000 1.9553 1.9572 411.0099 411.4967 0.0743 -1.0000 -1.0000 4151606 1575178879.70 151.4436 59.9953 32.0000 1.9556 1.9575 410.9956 411.4818 0.0742 -1.0000 -1.0000 4151684 1575178879.80 151.4761 59.9955 32.0000 1.9558 1.9577 411.0045 411.4905 0.0742 -1.0000 -1.0000 4151747 1575178879.90 151.5275 59.9958 32.0000 1.9568 1.9587 410.8860 411.3729 0.0744 -1.0000 -1.0000 4151809 1575178880.00 151.5275 59.9958 32.0000 1.9564 1.9583 410.9030 411.3890 0.0742 -1.0000 -1.0000 4151872 1575178880.10 151.5275 59.9958 32.0000 1.9567 1.9587 410.8031 411.2897 0.0742 -1.0000 -1.0000 4151934 1575178880.20 151.5275 59.9958 32.0000 1.9563 1.9582 410.8607 411.3467 0.0743 -1.0000 -1.0000 4152012 1575178880.30 151.5275 59.9958 32.0000 1.9552 1.9571 411.0304 411.5174 0.0743 -1.0000 -1.0000 4152090 1575178880.40 151.5275 59.9958 32.0000 1.9552 1.9571 411.0011 411.4881 0.0743 -1.0000 -1.0000 4152153 1575178880.50 151.3950 59.9958 32.0000 1.9548 1.9567 410.9520 411.4385 0.0743 -1.0000 -1.0000 4152215 1575178880.60 151.4567 59.9958 32.0000 1.9555 1.9574 411.0546 411.5414 0.0743 -1.0000 -1.0000 4152278 1575178880.70 151.4567 59.9958 32.0000 1.9549 1.9568 410.9519 411.4387 0.0742 -1.0000 -1.0000 4152340 1575178880.80 151.4567 59.9958 32.0000 1.9556 1.9575 410.9907 411.4767 0.0742 -1.0000 -1.0000 4152418 1575178880.90 151.4567 59.9958 32.0000 1.9567 1.9586 410.8470 411.3330 0.0742 -1.0000 -1.0000 4152481 1575178881.00 151.4567 59.9958 32.0000 1.9564 1.9583 410.8385 411.3248 0.0743 -1.0000 -1.0000 4152543 1575178881.10 151.4567 59.9958 32.0000 1.9553 1.9572 410.8003 411.2864 0.0742 -1.0000 -1.0000 4152622 1575178881.20 151.4567 59.9958 32.0000 1.9556 1.9575 410.8713 411.3581 0.0743 -1.0000 -1.0000 4153137 1575178881.30 151.4567 59.9958 32.0000 1.9561 1.9580 410.9524 411.4395 0.0744 -1.0000 -1.0000 4153216 1575178881.40 151.4567 59.9958 32.0000 1.9547 1.9566 411.0477 411.5348 0.0743 -1.0000 -1.0000 4153294 1575178881.50 151.4584 59.9958 32.0000 1.9551 1.9570 410.9744 411.4609 0.0743 -1.0000 -1.0000 4153356 1575178881.60 151.5333 59.9958 32.0000 1.9555 1.9574 410.9563 411.4422 0.0742 -1.0000 -1.0000 4153419 1575178881.70 151.5333 59.9958 32.0000 1.9557 1.9576 410.7786 411.2648 0.0742 -1.0000 -1.0000 4153497 1575178881.80 151.5333 59.9958 32.0000 1.9560 1.9579 410.7896 411.2751 0.0741 -1.0000 -1.0000 4153559 1575178881.90 151.5333 59.9958 32.0000 1.9565 1.9584 410.8440 411.3301 0.0743 -1.0000 -1.0000 4153622 1575178882.00 151.5333 59.9958 32.0000 1.9554 1.9573 410.8289 411.3156 0.0743 -1.0000 -1.0000 4153684 1575178882.10 151.5333 59.9958 32.0000 1.9550 1.9569 410.9558 411.4423 0.0743 -1.0000 -1.0000 4153747 1575178882.20 151.5333 59.9958 32.0000 1.9549 1.9569 410.9663 411.4524 0.0742 -1.0000 -1.0000 4153997 1575178882.30 151.5333 59.9958 32.0000 1.9552 1.9571 411.0106 411.4972 0.0743 -1.0000 -1.0000 4154075 1575178882.40 151.5333 59.9958 32.0000 1.9550 1.9569 411.0505 411.5369 0.0742 -1.0000 -1.0000 4154137 1575178882.50 151.5333 59.9958 32.0000 1.9559 1.9578 410.8576 411.3446 0.0743 -1.0000 -1.0000 4154215 1575178882.60 151.5333 59.9958 32.0000 1.9560 1.9579 410.8003 411.2860 0.0741 -1.0000 -1.0000 4154278 1575178882.70 151.5333 59.9958 32.0000 1.9568 1.9588 410.7744 411.2598 0.0741 -1.0000 -1.0000 4154387 1575178882.80 151.4753 59.9958 32.0000 1.9560 1.9579 410.9168 411.4023 0.0742 -1.0000 -1.0000 4154465 1575178882.90 151.4753 59.9958 32.0000 1.9554 1.9573 411.0121 411.4987 0.0742 -1.0000 -1.0000 4154528 1575178883.00 151.4753 59.9958 32.0000 1.9556 1.9575 411.0680 411.5535 0.0741 -1.0000 -1.0000 4154590 1575178883.10 151.4753 59.9958 32.0000 1.9554 1.9573 411.0719 411.5576 0.0742 -1.0000 -1.0000 4154653 1575178883.20 151.4753 59.9958 32.0000 1.9557 1.9576 411.0378 411.5244 0.0742 -1.0000 -1.0000 4154716 1575178883.30 151.5370 59.9958 32.0000 1.9560 1.9579 411.0201 411.5056 0.0741 -1.0000 -1.0000 4154778 1575178883.40 151.5479 59.9958 32.0000 1.9566 1.9585 411.0517 411.5373 0.0741 -1.0000 -1.0000 4154856 1575178883.50 151.5479 59.9958 32.0000 1.9567 1.9586 410.9200 411.4060 0.0742 -1.0000 -1.0000 4154919 1575178883.60 151.5479 59.9958 32.0000 1.9564 1.9583 410.9493 411.4348 0.0741 -1.0000 -1.0000 4154981 1575178883.70 151.5479 59.9958 32.0000 1.9567 1.9586 411.0577 411.5432 0.0741 -1.0000 -1.0000 4155169 1575178883.80 151.5479 59.9958 32.0000 1.9559 1.9578 410.9765 411.4615 0.0740 -1.0000 -1.0000 4155231 1575178883.90 151.5064 59.9958 32.0000 1.9556 1.9575 410.9885 411.4736 0.0741 -1.0000 -1.0000 4155293 1575178884.00 151.5064 59.9958 32.0000 1.9554 1.9573 411.0429 411.5289 0.0742 -1.0000 -1.0000 4155372 1575178884.10 151.5064 59.9958 32.0000 1.9549 1.9568 410.9438 411.4284 0.0740 -1.0000 -1.0000 4155434 1575178884.20 151.5064 59.9958 32.0000 1.9564 1.9583 410.9478 411.4323 0.0739 -1.0000 -1.0000 4155715 1575178884.30 151.5064 59.9958 32.0000 1.9558 1.9577 410.8600 411.3444 0.0739 -1.0000 -1.0000 4155793 1575178884.40 151.5064 59.9958 32.0000 1.9561 1.9580 410.8204 411.3044 0.0739 -1.0000 -1.0000 4155856 1575178884.50 151.5064 59.9958 32.0000 1.9564 1.9583 410.8270 411.3111 0.0740 -1.0000 -1.0000 4155934 1575178884.60 151.5064 59.9958 32.0000 1.9561 1.9580 410.8949 411.3794 0.0740 -1.0000 -1.0000 4155997 1575178884.70 151.5064 59.9958 32.0000 1.9561 1.9580 410.8678 411.3527 0.0741 -1.0000 -1.0000 4156418 1575178884.80 151.5064 59.9958 32.0000 1.9552 1.9571 410.9944 411.4800 0.0742 -1.0000 -1.0000 4156497 1575178884.90 151.5064 59.9958 32.0000 1.9552 1.9571 411.0627 411.5479 0.0740 -1.0000 -1.0000 4156559 1575178885.00 151.5559 59.9958 32.0000 1.9559 1.9578 410.9528 411.4374 0.0740 -1.0000 -1.0000 4156622 1575178885.10 151.5559 59.9958 32.0000 1.9563 1.9582 410.9345 411.4192 0.0740 -1.0000 -1.0000 4156700 1575178885.20 151.5559 59.9958 32.0000 1.9559 1.9578 410.8575 411.3417 0.0739 -1.0000 -1.0000 4156887 1575178885.30 151.5559 59.9958 32.0000 1.9566 1.9586 410.8841 411.3702 0.0741 -1.0000 -1.0000 4156950 1575178885.40 151.5559 59.9958 32.0000 1.9563 1.9582 410.8832 411.3681 0.0741 -1.0000 -1.0000 4157012 1575178885.50 151.5612 59.9957 32.0000 1.9561 1.9580 410.8719 411.3575 0.0742 -1.0000 -1.0000 4157090 1575178885.60 151.5612 59.9957 32.0000 1.9556 1.9575 410.9202 411.4055 0.0741 -1.0000 -1.0000 4157153 1575178885.70 151.5612 59.9957 32.0000 1.9559 1.9578 410.9918 411.4774 0.0741 -1.0000 -1.0000 4157216 1575178885.80 151.5612 59.9957 32.0000 1.9559 1.9578 411.0648 411.5501 0.0740 -1.0000 -1.0000 4157669 1575178885.90 151.5350 59.9957 32.0000 1.9560 1.9579 410.8650 411.3492 0.0740 -1.0000 -1.0000 4157716 1575178886.00 151.5350 59.9957 32.0000 1.9569 1.9588 410.8364 411.3216 0.0741 -1.0000 -1.0000 4157794 1575178886.10 151.4228 59.9957 32.0000 1.9566 1.9585 410.8253 411.3100 0.0740 -1.0000 -1.0000 4157856 1575178886.20 151.4228 59.9957 32.0000 1.9559 1.9578 410.8463 411.3328 0.0742 -1.0000 -1.0000 4157919 1575178886.30 151.4228 59.9957 32.0000 1.9553 1.9572 410.9301 411.4152 0.0740 -1.0000 -1.0000 4157997 1575178886.40 151.4228 59.9957 32.0000 1.9561 1.9580 411.0624 411.5472 0.0740 -1.0000 -1.0000 4158059 1575178886.50 151.4228 59.9957 32.0000 1.9554 1.9573 411.0397 411.5244 0.0740 -1.0000 -1.0000 4158137 1575178886.60 151.5671 59.9957 32.0000 1.9546 1.9565 411.0528 411.5386 0.0742 -1.0000 -1.0000 4158200 1575178886.70 151.5671 59.9957 32.0000 1.9558 1.9577 410.9806 411.4660 0.0740 -1.0000 -1.0000 4158262 1575178886.80 151.5671 59.9957 32.0000 1.9559 1.9578 410.8825 411.3670 0.0740 -1.0000 -1.0000 4158403 1575178886.90 151.5671 59.9957 32.0000 1.9560 1.9579 410.8761 411.3614 0.0741 -1.0000 -1.0000 4158465 1575178887.00 151.5671 59.9957 32.0000 1.9568 1.9587 410.9101 411.3948 0.0740 -1.0000 -1.0000 4158528 1575178887.10 151.4453 59.9957 32.0000 1.9553 1.9572 411.0011 411.4859 0.0740 -1.0000 -1.0000 4158590 1575178887.20 151.4210 59.9957 32.0000 1.9557 1.9576 411.0513 411.5358 0.0739 -1.0000 -1.0000 4158653 1575178887.30 151.4210 59.9957 32.0000 1.9559 1.9577 410.9199 411.4045 0.0740 -1.0000 -1.0000 4158887 1575178887.40 151.4210 59.9957 32.0000 1.9564 1.9583 410.7803 411.2649 0.0740 -1.0000 -1.0000 4158950 1575178887.50 151.4210 59.9957 32.0000 1.9568 1.9587 410.8382 411.3224 0.0739 -1.0000 -1.0000 4159013 1575178887.60 151.4210 59.9957 32.0000 1.9567 1.9586 410.9337 411.4187 0.0740 -1.0000 -1.0000 4159090 1575178887.70 151.5128 59.9957 32.0000 1.9561 1.9580 410.8945 411.3792 0.0740 -1.0000 -1.0000 4159153 1575178887.80 151.5128 59.9957 32.0000 1.9558 1.9577 410.9477 411.4328 0.0741 -1.0000 -1.0000 4159387 1575178887.90 151.5128 59.9957 32.0000 1.9560 1.9579 411.0262 411.5110 0.0739 -1.0000 -1.0000 4159450 1575178888.00 151.5128 59.9957 32.0000 1.9553 1.9572 411.0006 411.4848 0.0740 -1.0000 -1.0000 4159513 1575178888.10 151.5128 59.9957 32.0000 1.9554 1.9573 410.9393 411.4240 0.0740 -1.0000 -1.0000 4159575 1575178888.20 151.5128 59.9957 32.0000 1.9555 1.9574 410.7870 411.2709 0.0739 -1.0000 -1.0000 4159637 1575178888.30 151.5128 59.9957 32.0000 1.9560 1.9579 410.7844 411.2690 0.0740 -1.0000 -1.0000 4159716 1575178888.40 151.5128 59.9957 32.0000 1.9562 1.9581 410.8702 411.3560 0.0742 -1.0000 -1.0000 4200247 1575178888.50 151.5128 59.9957 32.0000 1.9559 1.9578 410.9211 411.4063 0.0740 -1.0000 -1.0000 4200309 1575178888.60 151.5128 59.9957 32.0000 1.9559 1.9578 411.0159 411.5007 0.0740 -1.0000 -1.0000 4200387 1575178888.70 151.5128 59.9957 32.0000 1.9560 1.9578 410.9987 411.4837 0.0740 -1.0000 -1.0000 4200450 1575178888.80 151.5240 59.9957 32.0000 1.9552 1.9571 410.9372 411.4222 0.0741 -1.0000 -1.0000 4200528 1575178888.90 151.5240 59.9957 32.0000 1.9546 1.9565 410.9318 411.4166 0.0740 -1.0000 -1.0000 4200669 1575178889.00 151.5240 59.9957 32.0000 1.9557 1.9576 410.8933 411.3778 0.0740 -1.0000 -1.0000 4200731 1575178889.10 151.5240 59.9957 32.0000 1.9565 1.9584 410.8448 411.3297 0.0741 -1.0000 -1.0000 4200825 1575178889.20 151.5240 59.9957 32.0000 1.9560 1.9579 410.9019 411.3871 0.0740 -1.0000 -1.0000 4200903 1575178889.30 151.5482 59.9957 32.0000 1.9558 1.9577 410.9300 411.4155 0.0742 -1.0000 -1.0000 4200965 1575178889.40 151.5482 59.9957 32.0000 1.9553 1.9572 410.9196 411.4042 0.0739 -1.0000 -1.0000 4201153 1575178889.50 151.5482 59.9957 32.0000 1.9557 1.9576 410.8344 411.3197 0.0741 -1.0000 -1.0000 4201216 1575178889.60 151.5482 59.9957 32.0000 1.9551 1.9570 410.9586 411.4433 0.0740 -1.0000 -1.0000 4201278 1575178889.70 151.5482 59.9957 32.0000 1.9555 1.9573 410.9495 411.4341 0.0740 -1.0000 -1.0000 4201356 1575178889.80 151.5481 59.9954 32.0000 1.9563 1.9582 410.9048 411.3891 0.0740 -1.0000 -1.0000 4201419 1575178889.90 151.5480 59.9953 32.0000 1.9566 1.9585 410.7816 411.2664 0.0740 -1.0000 -1.0000 4201481 1575178890.00 151.5480 59.9953 32.0000 1.9568 1.9587 410.7977 411.2825 0.0740 -1.0000 -1.0000 4201544 1575178890.10 151.5614 59.9953 32.0000 1.9563 1.9582 410.9004 411.3857 0.0741 -1.0000 -1.0000 4201606 1575178890.20 151.5614 59.9953 32.0000 1.9561 1.9580 410.9625 411.4472 0.0740 -1.0000 -1.0000 4201669 1575178890.30 151.5614 59.9953 32.0000 1.9545 1.9564 410.9535 411.4387 0.0741 -1.0000 -1.0000 4201747 1575178890.40 151.5614 59.9953 32.0000 1.9555 1.9574 410.9479 411.4329 0.0740 -1.0000 -1.0000 4201965 1575178890.50 151.5614 59.9953 32.0000 1.9563 1.9582 410.8462 411.3314 0.0741 -1.0000 -1.0000 4202044 1575178890.60 151.5614 59.9953 32.0000 1.9562 1.9581 410.8101 411.2951 0.0740 -1.0000 -1.0000 4202106 1575178890.70 151.5614 59.9953 32.0000 1.9558 1.9577 410.9371 411.4215 0.0739 -1.0000 -1.0000 4202169 1575178890.80 151.5614 59.9953 32.0000 1.9549 1.9568 411.0574 411.5422 0.0740 -1.0000 -1.0000 4202247 1575178890.90 151.5338 59.9953 32.0000 1.9550 1.9569 410.8790 411.3642 0.0741 -1.0000 -1.0000 4202637 1575178891.00 151.5338 59.9953 32.0000 1.9558 1.9577 410.8504 411.3361 0.0741 -1.0000 -1.0000 4202700 1575178891.10 151.5338 59.9953 32.0000 1.9561 1.9580 410.8473 411.3329 0.0742 -1.0000 -1.0000 4202778 1575178891.20 151.5338 59.9953 32.0000 1.9562 1.9581 410.8658 411.3508 0.0740 -1.0000 -1.0000 4202840 1575178891.30 151.5338 59.9953 32.0000 1.9563 1.9582 410.7869 411.2711 0.0740 -1.0000 -1.0000 4202903 1575178891.40 151.5338 59.9953 32.0000 1.9562 1.9581 410.7006 411.1858 0.0741 -1.0000 -1.0000 4203231 1575178891.50 151.5338 59.9953 32.0000 1.9561 1.9580 410.8206 411.3059 0.0741 -1.0000 -1.0000 4203294 1575178891.60 151.5338 59.9953 32.0000 1.9561 1.9580 410.8948 411.3793 0.0740 -1.0000 -1.0000 4203356 1575178891.70 151.5338 59.9953 32.0000 1.9555 1.9574 410.9276 411.4126 0.0741 -1.0000 -1.0000 4203434 1575178891.80 151.5338 59.9953 32.0000 1.9556 1.9575 410.8783 411.3632 0.0740 -1.0000 -1.0000 4203497 1575178891.90 151.5338 59.9953 32.0000 1.9558 1.9577 410.7922 411.2762 0.0739 -1.0000 -1.0000 4203559 1575178892.00 151.5338 59.9953 32.0000 1.9567 1.9586 410.7422 411.2262 0.0740 -1.0000 -1.0000 4203637 1575178892.10 151.4509 59.9953 32.0000 1.9568 1.9587 410.7259 411.2105 0.0739 -1.0000 -1.0000 4203747 1575178892.20 151.4509 59.9953 32.0000 1.9556 1.9575 410.8236 411.3071 0.0739 -1.0000 -1.0000 4203809 1575178892.30 151.4536 59.9953 32.0000 1.9558 1.9577 410.7585 411.2423 0.0739 -1.0000 -1.0000 4203887 1575178892.40 151.5437 59.9953 32.0000 1.9558 1.9577 410.9540 411.4383 0.0739 -1.0000 -1.0000 4203950 1575178892.50 151.5437 59.9953 32.0000 1.9556 1.9575 410.8950 411.3796 0.0740 -1.0000 -1.0000 4204028 1575178892.60 151.4504 59.9953 32.0000 1.9552 1.9571 410.8846 411.3689 0.0739 -1.0000 -1.0000 4204090 1575178892.70 151.4504 59.9953 32.0000 1.9557 1.9576 410.9282 411.4126 0.0740 -1.0000 -1.0000 4204294 1575178892.80 151.4504 59.9953 32.0000 1.9555 1.9574 410.7925 411.2769 0.0739 -1.0000 -1.0000 4204356 1575178892.90 151.4504 59.9953 32.0000 1.9562 1.9581 410.7306 411.2143 0.0739 -1.0000 -1.0000 4204419 1575178893.00 151.4504 59.9953 32.0000 1.9561 1.9580 410.7608 411.2442 0.0738 -1.0000 -1.0000 4204481 1575178893.10 151.4516 59.9953 32.0000 1.9555 1.9574 410.8537 411.3380 0.0739 -1.0000 -1.0000 4204559 1575178893.20 151.4673 59.9953 32.0000 1.9557 1.9576 410.9427 411.4271 0.0740 -1.0000 -1.0000 4204622 1575178893.30 151.4673 59.9953 32.0000 1.9548 1.9567 410.9402 411.4244 0.0739 -1.0000 -1.0000 4204684 1575178893.40 151.4673 59.9953 32.0000 1.9548 1.9567 410.9533 411.4381 0.0739 -1.0000 -1.0000 4204762 1575178893.50 151.4673 59.9953 32.0000 1.9546 1.9565 410.9702 411.4540 0.0739 -1.0000 -1.0000 4205153 1575178893.60 151.4673 59.9953 32.0000 1.9551 1.9570 410.9114 411.3952 0.0739 -1.0000 -1.0000 4205200 1575178893.70 151.4312 59.9953 32.0000 1.9560 1.9579 410.8249 411.3090 0.0739 -1.0000 -1.0000 4205278 1575178893.80 151.4312 59.9953 32.0000 1.9559 1.9578 410.9446 411.4286 0.0739 -1.0000 -1.0000 4205372 1575178893.90 151.4312 59.9953 32.0000 1.9559 1.9578 410.9675 411.4513 0.0739 -1.0000 -1.0000 4205434 1575178894.00 151.4312 59.9953 32.0000 1.9560 1.9579 410.9044 411.3884 0.0739 -1.0000 -1.0000 4205669 1575178894.10 151.4312 59.9953 32.0000 1.9557 1.9576 410.8613 411.3449 0.0738 -1.0000 -1.0000 4205731 1575178894.20 151.4312 59.9953 32.0000 1.9557 1.9576 411.0003 411.4852 0.0741 -1.0000 -1.0000 4205794 1575178894.30 151.4312 59.9953 32.0000 1.9549 1.9568 411.0527 411.5372 0.0740 -1.0000 -1.0000 4205872 1575178894.40 151.4312 59.9953 32.0000 1.9553 1.9572 410.9749 411.4596 0.0740 -1.0000 -1.0000 4205934 1575178894.50 151.4312 59.9953 32.0000 1.9556 1.9575 411.0457 411.5290 0.0738 -1.0000 -1.0000 4206669 1575178894.60 151.4312 59.9953 32.0000 1.9562 1.9581 410.9947 411.4792 0.0740 -1.0000 -1.0000 4206747 1575178894.70 151.4312 59.9953 32.0000 1.9566 1.9585 410.8667 411.3506 0.0738 -1.0000 -1.0000 4206810 1575178894.80 151.4532 59.9953 32.0000 1.9565 1.9584 410.8405 411.3246 0.0739 -1.0000 -1.0000 4206872 1575178894.90 151.4532 59.9953 32.0000 1.9565 1.9584 410.7995 411.2838 0.0740 -1.0000 -1.0000 4206934 1575178895.00 151.4532 59.9953 32.0000 1.9554 1.9573 410.8999 411.3848 0.0739 -1.0000 -1.0000 4206997 1575178895.10 151.4532 59.9953 32.0000 1.9552 1.9571 411.0473 411.5309 0.0738 -1.0000 -1.0000 4207075 1575178895.20 151.5423 59.9955 32.0000 1.9548 1.9567 411.0096 411.4934 0.0739 -1.0000 -1.0000 4207137 1575178895.30 151.5423 59.9955 32.0000 1.9553 1.9572 410.9382 411.4223 0.0738 -1.0000 -1.0000 4207200 1575178895.40 151.4450 59.9955 32.0000 1.9559 1.9578 410.8692 411.3534 0.0740 -1.0000 -1.0000 4207278 1575178895.50 151.4049 59.9955 32.0000 1.9562 1.9581 410.8536 411.3379 0.0739 -1.0000 -1.0000 4207340 1575178895.60 151.4049 59.9955 32.0000 1.9565 1.9584 410.8304 411.3133 0.0738 -1.0000 -1.0000 4207403 1575178895.70 151.4049 59.9955 32.0000 1.9566 1.9585 410.8438 411.3268 0.0737 -1.0000 -1.0000 4207466 1575178895.80 151.4049 59.9955 32.0000 1.9566 1.9585 410.9196 411.4007 0.0735 -1.0000 -1.0000 4207528 1575178895.90 151.4358 59.9955 32.0000 1.9565 1.9584 410.9606 411.4434 0.0736 -1.0000 -1.0000 4207606 1575178896.00 151.4358 59.9955 32.0000 1.9555 1.9574 410.9617 411.4444 0.0737 -1.0000 -1.0000 4207840 1575178896.10 151.4358 59.9955 32.0000 1.9556 1.9575 411.0378 411.5213 0.0738 -1.0000 -1.0000 4207903 1575178896.20 151.4358 59.9955 32.0000 1.9557 1.9575 410.9265 411.4084 0.0735 -1.0000 -1.0000 4207966 1575178896.30 151.4358 59.9955 32.0000 1.9557 1.9576 410.9391 411.4210 0.0737 -1.0000 -1.0000 4208028 1575178896.40 151.4358 59.9955 32.0000 1.9564 1.9583 410.8351 411.3182 0.0737 -1.0000 -1.0000 4208090 1575178896.50 151.4358 59.9955 32.0000 1.9566 1.9585 410.8573 411.3397 0.0737 -1.0000 -1.0000 4208169 1575178896.60 151.4358 59.9955 32.0000 1.9559 1.9578 410.8746 411.3574 0.0737 -1.0000 -1.0000 4208919 1575178896.70 151.4358 59.9955 32.0000 1.9557 1.9576 410.9547 411.4381 0.0738 -1.0000 -1.0000 4208981 1575178896.80 151.4358 59.9955 32.0000 1.9561 1.9580 411.0460 411.5287 0.0737 -1.0000 -1.0000 4209059 1575178896.90 151.4358 59.9955 32.0000 1.9554 1.9573 410.9983 411.4813 0.0737 -1.0000 -1.0000 4209122 1575178897.00 151.4243 59.9955 32.0000 1.9557 1.9576 410.8325 411.3146 0.0736 -1.0000 -1.0000 4209184 1575178897.10 151.4243 59.9955 32.0000 1.9562 1.9581 410.8915 411.3737 0.0736 -1.0000 -1.0000 4209247 1575178897.20 151.4243 59.9955 32.0000 1.9551 1.9570 410.8029 411.2847 0.0735 -1.0000 -1.0000 4209310 1575178897.30 151.4243 59.9955 32.0000 1.9555 1.9573 410.9355 411.4178 0.0737 -1.0000 -1.0000 4209387 1575178897.40 151.4243 59.9955 32.0000 1.9555 1.9574 411.0205 411.5041 0.0738 -1.0000 -1.0000 4209466 1575178897.50 151.4243 59.9955 32.0000 1.9558 1.9577 411.0604 411.5431 0.0737 -1.0000 -1.0000 4209528 1575178897.60 151.5202 59.9955 32.0000 1.9551 1.9570 411.0265 411.5091 0.0737 -1.0000 -1.0000 4209591 1575178897.70 151.5020 59.9955 32.0000 1.9559 1.9578 410.9542 411.4373 0.0737 -1.0000 -1.0000 4209684 1575178897.80 151.5020 59.9955 32.0000 1.9564 1.9583 410.9374 411.4203 0.0737 -1.0000 -1.0000 4209762 1575178897.90 151.5020 59.9955 32.0000 1.9564 1.9583 410.8393 411.3221 0.0737 -1.0000 -1.0000 4209809 1575178898.00 151.5020 59.9955 32.0000 1.9563 1.9582 410.8750 411.3563 0.0735 -1.0000 -1.0000 4209887 1575178898.10 151.5409 59.9955 32.0000 1.9558 1.9577 410.9013 411.3833 0.0736 -1.0000 -1.0000 4209950 1575178898.20 151.5506 59.9955 32.0000 1.9561 1.9580 410.9457 411.4288 0.0738 -1.0000 -1.0000 4210012 1575178898.30 151.5506 59.9955 32.0000 1.9561 1.9580 410.9587 411.4414 0.0737 -1.0000 -1.0000 4210091 1575178898.40 151.5506 59.9955 32.0000 1.9555 1.9574 411.0074 411.4907 0.0738 -1.0000 -1.0000 4210153 1575178898.50 151.5506 59.9955 32.0000 1.9554 1.9573 411.0447 411.5284 0.0738 -1.0000 -1.0000 4210216 1575178898.60 151.5506 59.9955 32.0000 1.9560 1.9579 410.9250 411.4077 0.0737 -1.0000 -1.0000 4210403 1575178898.70 151.5506 59.9955 32.0000 1.9568 1.9587 410.8615 411.3451 0.0738 -1.0000 -1.0000 4210466 1575178898.80 151.5506 59.9955 32.0000 1.9556 1.9574 410.8609 411.3443 0.0738 -1.0000 -1.0000 4210544 1575178898.90 151.5506 59.9955 32.0000 1.9555 1.9574 410.8104 411.2942 0.0739 -1.0000 -1.0000 4210606 1575178899.00 151.5506 59.9955 32.0000 1.9553 1.9572 410.9527 411.4363 0.0738 -1.0000 -1.0000 4210700 1575178899.10 151.5506 59.9955 32.0000 1.9553 1.9571 410.9300 411.4130 0.0737 -1.0000 -1.0000 4210778 1575178899.20 151.5506 59.9955 32.0000 1.9555 1.9574 410.9953 411.4776 0.0736 -1.0000 -1.0000 4210903 1575178899.30 151.5506 59.9955 32.0000 1.9553 1.9572 411.0321 411.5158 0.0738 -1.0000 -1.0000 4210966 1575178899.40 151.5235 59.9955 32.0000 1.9556 1.9575 411.0164 411.5008 0.0740 -1.0000 -1.0000 4211044 1575178899.50 151.5235 59.9955 32.0000 1.9559 1.9578 410.9171 411.4006 0.0738 -1.0000 -1.0000 4211106 1575178899.60 151.5235 59.9955 32.0000 1.9564 1.9583 410.8618 411.3452 0.0738 -1.0000 -1.0000 4211184 1575178899.70 151.5235 59.9955 32.0000 1.9557 1.9576 410.8266 411.3099 0.0738 -1.0000 -1.0000 4211419 1575178899.80 151.5235 59.9955 32.0000 1.9555 1.9574 410.9047 411.3875 0.0737 -1.0000 -1.0000 4211481 1575178899.90 151.5270 59.9958 32.0000 1.9554 1.9573 410.9563 411.4397 0.0738 -1.0000 -1.0000 4211544 1575178900.00 151.5415 59.9969 32.0000 1.9552 1.9571 410.9937 411.4765 0.0737 -1.0000 -1.0000 4211622 1575178900.10 151.5415 59.9969 32.0000 1.9560 1.9578 411.0502 411.5339 0.0739 -1.0000 -1.0000 4211684 1575178900.20 151.5415 59.9969 32.0000 1.9560 1.9579 411.0652 411.5479 0.0737 -1.0000 -1.0000 4212122 1575178900.30 151.5415 59.9969 32.0000 1.9558 1.9577 410.9463 411.4287 0.0736 -1.0000 -1.0000 4212200 1575178900.40 151.5415 59.9969 32.0000 1.9559 1.9578 410.8143 411.2971 0.0738 -1.0000 -1.0000 4212262 1575178900.50 151.5034 59.9969 32.0000 1.9564 1.9583 410.8104 411.2931 0.0736 -1.0000 -1.0000 4212325 1575178900.60 151.5034 59.9969 32.0000 1.9567 1.9586 410.8742 411.3558 0.0736 -1.0000 -1.0000 4212403 1575178900.70 151.5034 59.9969 32.0000 1.9568 1.9587 410.8344 411.3176 0.0739 -1.0000 -1.0000 4212622 1575178900.80 151.5034 59.9969 32.0000 1.9564 1.9583 410.9513 411.4341 0.0737 -1.0000 -1.0000 4212700 1575178900.90 151.5034 59.9969 32.0000 1.9565 1.9584 410.9066 411.3883 0.0735 -1.0000 -1.0000 4212762 1575178901.00 151.5034 59.9969 32.0000 1.9564 1.9583 411.0658 411.5476 0.0736 -1.0000 -1.0000 4212825 1575178901.10 151.6592 59.9969 32.0000 1.9557 1.9576 411.0769 411.5605 0.0738 -1.0000 -1.0000 4212903 1575178901.20 151.6592 59.9969 32.0000 1.9554 1.9573 411.1220 411.6047 0.0736 -1.0000 -1.0000 4212981 1575178901.30 151.6592 59.9969 32.0000 1.9561 1.9580 411.1213 411.6037 0.0736 -1.0000 -1.0000 4213044 1575178901.40 151.6592 59.9969 32.0000 1.9554 1.9572 411.0448 411.5281 0.0737 -1.0000 -1.0000 4213122 1575178901.50 151.6592 59.9969 32.0000 1.9560 1.9579 410.9311 411.4139 0.0737 -1.0000 -1.0000 4213169 1575178901.60 151.6592 59.9969 32.0000 1.9561 1.9579 410.8765 411.3585 0.0735 -1.0000 -1.0000 4213231 1575178901.70 151.4108 59.9969 32.0000 1.9555 1.9573 410.8358 411.3167 0.0735 -1.0000 -1.0000 4213481 1575178901.80 151.3797 59.9969 32.0000 1.9563 1.9582 410.8931 411.3748 0.0735 -1.0000 -1.0000 4213544 1575178901.90 151.3797 59.9969 32.0000 1.9552 1.9571 411.0275 411.5100 0.0737 -1.0000 -1.0000 4213606 1575178902.00 151.3797 59.9969 32.0000 1.9555 1.9574 411.0397 411.5227 0.0737 -1.0000 -1.0000 4213684 1575178902.10 151.3797 59.9969 32.0000 1.9556 1.9575 411.0956 411.5786 0.0737 -1.0000 -1.0000 4213747 1575178902.20 151.3797 59.9969 32.0000 1.9554 1.9573 411.0663 411.5491 0.0737 -1.0000 -1.0000 4214419 1575178902.30 151.5863 59.9969 32.0000 1.9552 1.9571 411.0308 411.5145 0.0738 -1.0000 -1.0000 4214497 1575178902.40 151.5863 59.9969 32.0000 1.9553 1.9572 411.0117 411.4942 0.0737 -1.0000 -1.0000 4214559 1575178902.50 151.5863 59.9969 32.0000 1.9560 1.9579 410.9612 411.4428 0.0735 -1.0000 -1.0000 4214637 1575178902.60 151.5863 59.9969 32.0000 1.9565 1.9584 410.9016 411.3844 0.0737 -1.0000 -1.0000 4214700 1575178902.70 151.5863 59.9969 32.0000 1.9567 1.9586 410.8227 411.3047 0.0736 -1.0000 -1.0000 4214762 1575178902.80 151.5863 59.9969 32.0000 1.9561 1.9579 410.8306 411.3128 0.0736 -1.0000 -1.0000 4214840 1575178902.90 151.4361 59.9969 32.0000 1.9560 1.9579 410.8757 411.3575 0.0736 -1.0000 -1.0000 4214903 1575178903.00 151.4361 59.9969 32.0000 1.9561 1.9579 411.0871 411.5692 0.0736 -1.0000 -1.0000 4214966 1575178903.10 151.4361 59.9969 32.0000 1.9556 1.9575 411.1520 411.6339 0.0735 -1.0000 -1.0000 4215044 1575178903.20 151.4361 59.9969 32.0000 1.9552 1.9570 411.0839 411.5655 0.0736 -1.0000 -1.0000 4215106 1575178903.30 151.4361 59.9969 32.0000 1.9569 1.9588 411.0159 411.4984 0.0736 -1.0000 -1.0000 4215169 1575178903.40 151.5708 59.9969 32.0000 1.9568 1.9587 410.8937 411.3754 0.0735 -1.0000 -1.0000 4215231 1575178903.50 151.6036 59.9969 32.0000 1.9564 1.9583 410.7829 411.2656 0.0737 -1.0000 -1.0000 4215294 1575178903.60 151.6036 59.9969 32.0000 1.9567 1.9586 410.8652 411.3479 0.0736 -1.0000 -1.0000 4215356 1575178903.70 151.6036 59.9969 32.0000 1.9550 1.9569 410.9916 411.4736 0.0736 -1.0000 -1.0000 4215434 1575178903.80 151.6036 59.9969 32.0000 1.9558 1.9577 411.0128 411.4955 0.0737 -1.0000 -1.0000 4215497 1575178903.90 151.5592 59.9969 32.0000 1.9558 1.9577 411.1142 411.5958 0.0735 -1.0000 -1.0000 4215559 1575178904.00 151.5353 59.9969 32.0000 1.9553 1.9572 410.9778 411.4599 0.0736 -1.0000 -1.0000 4215637 1575178904.10 151.5353 59.9969 32.0000 1.9558 1.9577 410.7967 411.2786 0.0736 -1.0000 -1.0000 4215700 1575178904.20 151.5353 59.9969 32.0000 1.9562 1.9581 410.9863 411.4678 0.0736 -1.0000 -1.0000 4215762 1575178904.30 151.5353 59.9969 32.0000 1.9566 1.9585 411.0006 411.4840 0.0738 -1.0000 -1.0000 4215997 1575178904.40 151.5353 59.9969 32.0000 1.9560 1.9579 411.0192 411.5024 0.0737 -1.0000 -1.0000 4216059 1575178904.50 151.4100 59.9969 32.0000 1.9558 1.9577 411.0003 411.4818 0.0735 -1.0000 -1.0000 4216137 1575178904.60 151.4100 59.9969 32.0000 1.9561 1.9580 411.0155 411.4975 0.0736 -1.0000 -1.0000 4216200 1575178904.70 151.4100 59.9969 32.0000 1.9562 1.9581 411.0159 411.4987 0.0737 -1.0000 -1.0000 4216262 1575178904.80 151.4100 59.9969 32.0000 1.9559 1.9577 410.8786 411.3610 0.0736 -1.0000 -1.0000 4216669 1575178904.90 151.4100 59.9969 32.0000 1.9568 1.9587 410.7451 411.2267 0.0736 -1.0000 -1.0000 4216731 1575178905.00 151.4100 59.9969 32.0000 1.9558 1.9577 410.8277 411.3101 0.0737 -1.0000 -1.0000 4216794 1575178905.10 151.4652 59.9963 32.0000 1.9559 1.9578 410.7986 411.2810 0.0737 -1.0000 -1.0000 4216872 1575178905.20 151.4652 59.9963 32.0000 1.9562 1.9581 410.9806 411.4628 0.0736 -1.0000 -1.0000 4216934 1575178905.30 151.4652 59.9963 32.0000 1.9551 1.9570 411.0457 411.5280 0.0737 -1.0000 -1.0000 4216997 1575178905.40 151.4652 59.9963 32.0000 1.9550 1.9569 411.0652 411.5473 0.0736 -1.0000 -1.0000 4217216 1575178905.50 151.4652 59.9963 32.0000 1.9561 1.9580 411.0434 411.5256 0.0736 -1.0000 -1.0000 4217278 1575178905.60 151.4652 59.9963 32.0000 1.9560 1.9579 410.9337 411.4161 0.0737 -1.0000 -1.0000 4217341 1575178905.70 151.5225 59.9963 32.0000 1.9566 1.9585 410.8932 411.3763 0.0738 -1.0000 -1.0000 4217466 1575178905.80 151.5225 59.9963 32.0000 1.9572 1.9591 410.8510 411.3339 0.0737 -1.0000 -1.0000 4217606 1575178905.90 151.5225 59.9963 32.0000 1.9571 1.9590 410.8311 411.3136 0.0736 -1.0000 -1.0000 4217747 1575178906.00 151.5225 59.9963 32.0000 1.9563 1.9582 410.9077 411.3897 0.0736 -1.0000 -1.0000 4217809 1575178906.10 151.5225 59.9963 32.0000 1.9560 1.9579 410.9827 411.4652 0.0736 -1.0000 -1.0000 4217872 1575178906.20 151.5303 59.9963 32.0000 1.9562 1.9581 411.0529 411.5352 0.0736 -1.0000 -1.0000 4217934 1575178906.30 151.5540 59.9963 32.0000 1.9559 1.9578 411.0580 411.5400 0.0736 -1.0000 -1.0000 4218012 1575178906.40 151.5540 59.9963 32.0000 1.9568 1.9587 410.7555 411.2377 0.0736 -1.0000 -1.0000 4218669 1575178906.50 151.5540 59.9963 32.0000 1.9559 1.9578 410.8559 411.3382 0.0737 -1.0000 -1.0000 4218747 1575178906.60 151.5540 59.9963 32.0000 1.9556 1.9575 410.8045 411.2873 0.0737 -1.0000 -1.0000 4218810 1575178906.70 151.5540 59.9963 32.0000 1.9559 1.9578 410.8026 411.2859 0.0738 -1.0000 -1.0000 4218887 1575178906.80 151.4468 59.9963 32.0000 1.9563 1.9582 410.9299 411.4128 0.0737 -1.0000 -1.0000 4218966 1575178906.90 151.4468 59.9963 32.0000 1.9559 1.9578 411.0126 411.4946 0.0735 -1.0000 -1.0000 4219028 1575178907.00 151.4468 59.9963 32.0000 1.9557 1.9576 410.9003 411.3824 0.0736 -1.0000 -1.0000 4219091 1575178907.10 151.4468 59.9963 32.0000 1.9551 1.9570 410.9743 411.4573 0.0738 -1.0000 -1.0000 4219169 1575178907.20 151.4468 59.9963 32.0000 1.9561 1.9580 411.0521 411.5348 0.0736 -1.0000 -1.0000 4219231 1575178907.30 151.4529 59.9963 32.0000 1.9557 1.9576 411.0286 411.5107 0.0736 -1.0000 -1.0000 4219294 1575178907.40 151.5427 59.9963 32.0000 1.9564 1.9583 411.0987 411.5816 0.0737 -1.0000 -1.0000 4219403 1575178907.50 151.5427 59.9963 32.0000 1.9562 1.9581 410.9114 411.3940 0.0737 -1.0000 -1.0000 4219481 1575178907.60 151.5427 59.9963 32.0000 1.9562 1.9581 410.8564 411.3387 0.0737 -1.0000 -1.0000 4219544 1575178907.70 151.5427 59.9963 32.0000 1.9556 1.9575 410.7869 411.2696 0.0737 -1.0000 -1.0000 4219606 1575178907.80 151.5427 59.9963 32.0000 1.9563 1.9582 410.8950 411.3767 0.0736 -1.0000 -1.0000 4219684 1575178907.90 151.5517 59.9963 32.0000 1.9556 1.9575 410.9310 411.4144 0.0738 -1.0000 -1.0000 4219731 1575178908.00 151.5597 59.9963 32.0000 1.9551 1.9570 410.9953 411.4786 0.0737 -1.0000 -1.0000 4219809 1575178908.10 151.5597 59.9963 32.0000 1.9558 1.9577 410.9752 411.4582 0.0737 -1.0000 -1.0000 4219872 1575178908.20 151.5597 59.9963 32.0000 1.9554 1.9573 410.9621 411.4440 0.0736 -1.0000 -1.0000 4219934 1575178908.30 151.5597 59.9963 32.0000 1.9558 1.9577 410.9377 411.4199 0.0736 -1.0000 -1.0000 4220012 1575178908.40 151.5597 59.9963 32.0000 1.9551 1.9570 410.8983 411.3819 0.0738 -1.0000 -1.0000 4220497 1575178908.50 151.5597 59.9963 32.0000 1.9556 1.9575 410.9600 411.4423 0.0736 -1.0000 -1.0000 4220575 1575178908.60 151.5597 59.9963 32.0000 1.9566 1.9585 410.8721 411.3549 0.0738 -1.0000 -1.0000 4220637 1575178908.70 151.5597 59.9963 32.0000 1.9561 1.9580 410.7752 411.2580 0.0737 -1.0000 -1.0000 4220700 1575178908.80 151.5597 59.9963 32.0000 1.9560 1.9579 410.8357 411.3182 0.0737 -1.0000 -1.0000 4220778 1575178908.90 151.5597 59.9963 32.0000 1.9561 1.9579 410.8633 411.3456 0.0737 -1.0000 -1.0000 4220841 1575178909.00 151.5597 59.9963 32.0000 1.9557 1.9576 410.9343 411.4165 0.0736 -1.0000 -1.0000 4220903 1575178909.10 151.5192 59.9963 32.0000 1.9552 1.9571 410.9095 411.3916 0.0737 -1.0000 -1.0000 4220966 1575178909.20 151.5059 59.9963 32.0000 1.9553 1.9572 410.9688 411.4517 0.0736 -1.0000 -1.0000 4221075 1575178909.30 151.5059 59.9963 32.0000 1.9560 1.9579 410.9699 411.4529 0.0738 -1.0000 -1.0000 4221137 1575178909.40 151.5059 59.9963 32.0000 1.9566 1.9585 410.8898 411.3713 0.0736 -1.0000 -1.0000 4221216 1575178909.50 151.5059 59.9963 32.0000 1.9563 1.9582 410.8100 411.2927 0.0737 -1.0000 -1.0000 4221278 1575178909.60 151.5059 59.9963 32.0000 1.9566 1.9585 410.8706 411.3528 0.0736 -1.0000 -1.0000 4221341 1575178909.70 151.4188 59.9965 32.0000 1.9563 1.9582 410.8404 411.3214 0.0735 -1.0000 -1.0000 4221419 1575178909.80 151.3856 59.9966 32.0000 1.9549 1.9568 410.9498 411.4324 0.0737 -1.0000 -1.0000 4221481 1575178909.90 151.3856 59.9966 32.0000 1.9552 1.9571 410.9928 411.4757 0.0737 -1.0000 -1.0000 4221544 1575178910.00 151.3856 59.9966 32.0000 1.9554 1.9573 410.9920 411.4750 0.0737 -1.0000 -1.0000 4222137 1575178910.10 151.3856 59.9966 32.0000 1.9556 1.9575 410.8623 411.3455 0.0737 -1.0000 -1.0000 4222200 1575178910.20 151.3856 59.9966 32.0000 1.9564 1.9583 410.8909 411.3729 0.0736 -1.0000 -1.0000 4222262 1575178910.30 151.3856 59.9966 32.0000 1.9564 1.9583 410.7351 411.2172 0.0737 -1.0000 -1.0000 4222341 1575178910.40 151.4465 59.9966 32.0000 1.9572 1.9591 410.9194 411.4023 0.0737 -1.0000 -1.0000 4222403 1575178910.50 151.4465 59.9966 32.0000 1.9566 1.9585 410.8407 411.3228 0.0736 -1.0000 -1.0000 4222466 1575178910.60 151.4465 59.9966 32.0000 1.9563 1.9582 410.9204 411.4035 0.0738 -1.0000 -1.0000 4222528 1575178910.70 151.4465 59.9966 32.0000 1.9566 1.9585 410.9076 411.3908 0.0738 -1.0000 -1.0000 4222591 1575178910.80 151.4465 59.9966 32.0000 1.9552 1.9571 410.9539 411.4375 0.0738 -1.0000 -1.0000 4222669 1575178910.90 151.4865 59.9966 32.0000 1.9559 1.9578 411.0217 411.5054 0.0738 -1.0000 -1.0000 4222731 1575178911.00 151.5077 59.9966 32.0000 1.9558 1.9577 411.0646 411.5482 0.0738 -1.0000 -1.0000 4222903 1575178911.10 151.5077 59.9966 32.0000 1.9564 1.9583 410.9378 411.4217 0.0739 -1.0000 -1.0000 4222981 1575178911.20 151.5077 59.9966 32.0000 1.9555 1.9574 410.8241 411.3070 0.0738 -1.0000 -1.0000 4223044 1575178911.30 151.5077 59.9966 32.0000 1.9565 1.9584 410.8222 411.3054 0.0738 -1.0000 -1.0000 4223106 1575178911.40 151.5077 59.9966 32.0000 1.9566 1.9585 410.7554 411.2386 0.0738 -1.0000 -1.0000 4223169 1575178911.50 151.4874 59.9966 32.0000 1.9564 1.9583 410.6964 411.1798 0.0738 -1.0000 -1.0000 4223903 1575178911.60 151.4862 59.9966 32.0000 1.9561 1.9580 410.8410 411.3240 0.0737 -1.0000 -1.0000 4223981 1575178911.70 151.4862 59.9966 32.0000 1.9555 1.9574 411.0171 411.5000 0.0737 -1.0000 -1.0000 4224059 1575178911.80 151.4862 59.9966 32.0000 1.9557 1.9576 410.9930 411.4767 0.0738 -1.0000 -1.0000 4224122 1575178911.90 151.4862 59.9966 32.0000 1.9546 1.9565 410.9188 411.4021 0.0737 -1.0000 -1.0000 4224184 1575178912.00 151.4862 59.9966 32.0000 1.9558 1.9577 411.0225 411.5048 0.0736 -1.0000 -1.0000 4224262 1575178912.10 151.5073 59.9966 32.0000 1.9560 1.9579 410.8925 411.3746 0.0736 -1.0000 -1.0000 4224325 1575178912.20 151.5111 59.9966 32.0000 1.9551 1.9570 410.9821 411.4649 0.0737 -1.0000 -1.0000 4224387 1575178912.30 151.5111 59.9966 32.0000 1.9564 1.9583 411.0056 411.4893 0.0739 -1.0000 -1.0000 4224669 1575178912.40 151.5111 59.9966 32.0000 1.9564 1.9583 410.8857 411.3686 0.0737 -1.0000 -1.0000 4224731 1575178912.50 151.5111 59.9966 32.0000 1.9562 1.9581 410.8421 411.3246 0.0737 -1.0000 -1.0000 4224810 1575178912.60 151.5142 59.9966 32.0000 1.9566 1.9585 410.9277 411.4119 0.0739 -1.0000 -1.0000 4224872 1575178912.70 151.5935 59.9966 32.0000 1.9561 1.9580 410.8374 411.3197 0.0737 -1.0000 -1.0000 4224934 1575178912.80 151.5935 59.9966 32.0000 1.9575 1.9594 410.7995 411.2832 0.0740 -1.0000 -1.0000 4224997 1575178912.90 151.5935 59.9966 32.0000 1.9563 1.9582 410.7593 411.2425 0.0738 -1.0000 -1.0000 4225059 1575178913.00 151.5935 59.9966 32.0000 1.9566 1.9585 410.8267 411.3106 0.0739 -1.0000 -1.0000 4225122 1575178913.10 151.5935 59.9966 32.0000 1.9556 1.9575 410.9347 411.4184 0.0738 -1.0000 -1.0000 4225200 1575178913.20 151.5815 59.9966 32.0000 1.9558 1.9577 410.9221 411.4050 0.0737 -1.0000 -1.0000 4225262 1575178913.30 151.4852 59.9966 32.0000 1.9556 1.9575 411.0525 411.5357 0.0737 -1.0000 -1.0000 4225325 1575178913.40 151.4852 59.9966 32.0000 1.9560 1.9579 410.7931 411.2755 0.0737 -1.0000 -1.0000 4225403 1575178913.50 151.4852 59.9966 32.0000 1.9564 1.9583 410.7531 411.2360 0.0737 -1.0000 -1.0000 4225466 1575178913.60 151.4852 59.9966 32.0000 1.9563 1.9582 410.8103 411.2923 0.0736 -1.0000 -1.0000 4225919 1575178913.70 151.4852 59.9966 32.0000 1.9560 1.9579 410.8326 411.3153 0.0737 -1.0000 -1.0000 4225997 1575178913.80 151.4852 59.9966 32.0000 1.9558 1.9577 410.9248 411.4070 0.0736 -1.0000 -1.0000 4226059 1575178913.90 151.5176 59.9966 32.0000 1.9555 1.9573 411.0728 411.5558 0.0737 -1.0000 -1.0000 4226122 1575178914.00 151.5176 59.9966 32.0000 1.9553 1.9572 411.0754 411.5586 0.0737 -1.0000 -1.0000 4226184 1575178914.10 151.5176 59.9966 32.0000 1.9553 1.9572 410.9623 411.4447 0.0737 -1.0000 -1.0000 4226247 1575178914.20 151.5176 59.9966 32.0000 1.9558 1.9577 410.8985 411.3806 0.0736 -1.0000 -1.0000 4226309 1575178914.30 151.5176 59.9966 32.0000 1.9557 1.9576 410.8347 411.3169 0.0736 -1.0000 -1.0000 4226387 1575178914.40 151.5156 59.9966 32.0000 1.9561 1.9580 410.8578 411.3399 0.0737 -1.0000 -1.0000 4226450 1575178914.50 151.5116 59.9966 32.0000 1.9566 1.9585 410.8904 411.3722 0.0735 -1.0000 -1.0000 4226528 1575178914.60 151.5116 59.9966 32.0000 1.9562 1.9581 410.8727 411.3554 0.0737 -1.0000 -1.0000 4226591 1575178914.70 151.5116 59.9966 32.0000 1.9558 1.9577 411.0239 411.5065 0.0736 -1.0000 -1.0000 4226653 1575178914.80 151.5116 59.9966 32.0000 1.9551 1.9570 411.0269 411.5091 0.0736 -1.0000 -1.0000 4226716 1575178914.90 151.5116 59.9966 32.0000 1.9559 1.9578 411.0242 411.5069 0.0737 -1.0000 -1.0000 4226778 1575178915.00 151.4870 59.9964 32.0000 1.9555 1.9574 410.9879 411.4715 0.0739 -1.0000 -1.0000 4226841 1575178915.10 151.4592 59.9962 32.0000 1.9560 1.9579 410.9300 411.4137 0.0738 -1.0000 -1.0000 4227153 1575178915.20 151.4592 59.9962 32.0000 1.9574 1.9593 410.9209 411.4024 0.0735 -1.0000 -1.0000 4227231 1575178915.30 151.4592 59.9962 32.0000 1.9572 1.9591 410.8745 411.3567 0.0736 -1.0000 -1.0000 4227294 1575178915.40 151.4592 59.9962 32.0000 1.9569 1.9588 410.9086 411.3897 0.0734 -1.0000 -1.0000 4227356 1575178915.50 151.4592 59.9962 32.0000 1.9558 1.9577 410.9584 411.4408 0.0736 -1.0000 -1.0000 4227419 1575178915.60 151.4592 59.9962 32.0000 1.9550 1.9569 410.9669 411.4492 0.0736 -1.0000 -1.0000 4227481 1575178915.70 151.4592 59.9962 32.0000 1.9550 1.9568 410.9724 411.4543 0.0735 -1.0000 -1.0000 4227637 1575178915.80 151.4592 59.9962 32.0000 1.9557 1.9576 410.9654 411.4473 0.0736 -1.0000 -1.0000 4227700 1575178915.90 151.4592 59.9962 32.0000 1.9547 1.9566 410.9744 411.4572 0.0737 -1.0000 -1.0000 4227762 1575178916.00 151.4592 59.9962 32.0000 1.9558 1.9577 410.9655 411.4486 0.0737 -1.0000 -1.0000 4227841 1575178916.10 151.4592 59.9962 32.0000 1.9564 1.9583 410.9441 411.4263 0.0736 -1.0000 -1.0000 4227903 1575178916.20 151.4832 59.9962 32.0000 1.9561 1.9580 410.7631 411.2446 0.0736 -1.0000 -1.0000 4227997 1575178916.30 151.4832 59.9962 32.0000 1.9564 1.9583 410.7735 411.2560 0.0737 -1.0000 -1.0000 4228075 1575178916.40 151.4832 59.9962 32.0000 1.9564 1.9583 410.8424 411.3246 0.0736 -1.0000 -1.0000 4228137 1575178916.50 151.4832 59.9962 32.0000 1.9562 1.9581 410.9103 411.3922 0.0736 -1.0000 -1.0000 4228216 1575178916.60 151.4832 59.9962 32.0000 1.9555 1.9574 410.9908 411.4737 0.0737 -1.0000 -1.0000 4228278 1575178916.70 151.4832 59.9962 32.0000 1.9552 1.9571 411.1030 411.5856 0.0736 -1.0000 -1.0000 4228341 1575178916.80 151.4902 59.9962 32.0000 1.9556 1.9575 410.9455 411.4281 0.0737 -1.0000 -1.0000 4228419 1575178916.90 151.5733 59.9962 32.0000 1.9566 1.9585 410.8271 411.3100 0.0738 -1.0000 -1.0000 4228481 1575178917.00 151.5733 59.9962 32.0000 1.9561 1.9580 410.8208 411.3032 0.0736 -1.0000 -1.0000 4228544 1575178917.10 151.5733 59.9962 32.0000 1.9569 1.9588 410.7797 411.2616 0.0737 -1.0000 -1.0000 4228607 1575178917.20 151.5733 59.9962 32.0000 1.9568 1.9587 410.8476 411.3305 0.0737 -1.0000 -1.0000 4228903 1575178917.30 151.5733 59.9962 32.0000 1.9565 1.9584 410.8906 411.3730 0.0737 -1.0000 -1.0000 4228966 1575178917.40 151.5395 59.9962 32.0000 1.9561 1.9580 410.9402 411.4229 0.0737 -1.0000 -1.0000 4229044 1575178917.50 151.5385 59.9962 32.0000 1.9561 1.9579 410.8616 411.3448 0.0738 -1.0000 -1.0000 4229107 1575178917.60 151.5385 59.9962 32.0000 1.9553 1.9572 411.0008 411.4831 0.0736 -1.0000 -1.0000 4229169 1575178917.70 151.5385 59.9962 32.0000 1.9559 1.9578 410.9422 411.4248 0.0737 -1.0000 -1.0000 4229419 1575178917.80 151.5385 59.9962 32.0000 1.9559 1.9578 410.8952 411.3787 0.0739 -1.0000 -1.0000 4229481 1575178917.90 151.5385 59.9962 32.0000 1.9559 1.9578 410.8732 411.3558 0.0737 -1.0000 -1.0000 4229544 1575178918.00 151.5620 59.9962 32.0000 1.9568 1.9587 410.8073 411.2895 0.0737 -1.0000 -1.0000 4229622 1575178918.10 151.5684 59.9962 32.0000 1.9569 1.9587 410.7914 411.2740 0.0737 -1.0000 -1.0000 4229684 1575178918.20 151.5684 59.9962 32.0000 1.9564 1.9583 410.7872 411.2693 0.0736 -1.0000 -1.0000 4229903 1575178918.30 151.5684 59.9962 32.0000 1.9564 1.9583 410.9097 411.3922 0.0737 -1.0000 -1.0000 4229981 1575178918.40 151.5684 59.9962 32.0000 1.9559 1.9578 411.0263 411.5093 0.0737 -1.0000 -1.0000 4230044 1575178918.50 151.5684 59.9962 32.0000 1.9556 1.9575 410.9701 411.4530 0.0737 -1.0000 -1.0000 4230122 1575178918.60 151.5208 59.9962 32.0000 1.9558 1.9577 410.9418 411.4245 0.0737 -1.0000 -1.0000 4230184 1575178918.70 151.4862 59.9962 32.0000 1.9560 1.9579 410.9004 411.3842 0.0739 -1.0000 -1.0000 4230669 1575178918.80 151.4862 59.9962 32.0000 1.9565 1.9584 410.8320 411.3147 0.0737 -1.0000 -1.0000 4230747 1575178918.90 151.4862 59.9962 32.0000 1.9567 1.9586 410.7870 411.2697 0.0737 -1.0000 -1.0000 4230810 1575178919.00 151.4862 59.9962 32.0000 1.9566 1.9585 410.9330 411.4154 0.0737 -1.0000 -1.0000 4230872 1575178919.10 151.4862 59.9962 32.0000 1.9563 1.9582 410.8991 411.3821 0.0737 -1.0000 -1.0000 4230935 1575178919.20 151.5161 59.9962 32.0000 1.9557 1.9576 411.0268 411.5092 0.0737 -1.0000 -1.0000 4230997 1575178919.30 151.5161 59.9962 32.0000 1.9551 1.9569 410.9692 411.4520 0.0737 -1.0000 -1.0000 4231091 1575178919.40 151.5161 59.9962 32.0000 1.9556 1.9575 410.9432 411.4261 0.0737 -1.0000 -1.0000 4231216 1575178919.50 151.5161 59.9962 32.0000 1.9556 1.9575 410.9279 411.4106 0.0737 -1.0000 -1.0000 4231278 1575178919.60 151.5161 59.9962 32.0000 1.9561 1.9580 410.8908 411.3741 0.0739 -1.0000 -1.0000 4231341 1575178919.70 151.5161 59.9962 32.0000 1.9559 1.9578 410.7591 411.2419 0.0737 -1.0000 -1.0000 4231419 1575178919.80 151.4725 59.9974 32.0000 1.9556 1.9575 410.7885 411.2715 0.0738 -1.0000 -1.0000 4231481 1575178919.90 151.4725 59.9974 32.0000 1.9562 1.9581 410.8817 411.3646 0.0737 -1.0000 -1.0000 4231528 1575178920.00 151.4725 59.9974 32.0000 1.9556 1.9575 410.9650 411.4482 0.0738 -1.0000 -1.0000 4231606 1575178920.10 151.4725 59.9974 32.0000 1.9561 1.9580 410.9940 411.4775 0.0738 -1.0000 -1.0000 4231684 1575178920.20 151.4725 59.9974 32.0000 1.9555 1.9574 410.9970 411.4796 0.0737 -1.0000 -1.0000 4231747 1575178920.30 151.4725 59.9974 32.0000 1.9552 1.9571 410.9597 411.4423 0.0737 -1.0000 -1.0000 4232434 1575178920.40 151.4983 59.9974 32.0000 1.9556 1.9575 411.0265 411.5100 0.0738 -1.0000 -1.0000 4232497 1575178920.50 151.5451 59.9974 32.0000 1.9559 1.9578 411.0017 411.4852 0.0738 -1.0000 -1.0000 4232575 1575178920.60 151.5451 59.9974 32.0000 1.9565 1.9584 410.9862 411.4691 0.0737 -1.0000 -1.0000 4232637 1575178920.70 151.5451 59.9974 32.0000 1.9566 1.9585 410.8647 411.3464 0.0736 -1.0000 -1.0000 4232700 1575178920.80 151.5451 59.9974 32.0000 1.9571 1.9590 410.7371 411.2198 0.0738 -1.0000 -1.0000 4232763 1575178920.90 151.5451 59.9974 32.0000 1.9564 1.9583 410.7618 411.2445 0.0737 -1.0000 -1.0000 4232825 1575178921.00 151.4487 59.9974 32.0000 1.9562 1.9581 410.8946 411.3776 0.0737 -1.0000 -1.0000 4232888 1575178921.10 151.4487 59.9974 32.0000 1.9552 1.9571 411.0276 411.5100 0.0736 -1.0000 -1.0000 4232966 1575178921.20 151.4487 59.9974 32.0000 1.9559 1.9578 410.9958 411.4787 0.0737 -1.0000 -1.0000 4233028 1575178921.30 151.4487 59.9974 32.0000 1.9557 1.9576 411.0308 411.5138 0.0736 -1.0000 -1.0000 4233137 1575178921.40 151.4487 59.9974 32.0000 1.9564 1.9583 410.9300 411.4117 0.0736 -1.0000 -1.0000 4233200 1575178921.50 151.4487 59.9974 32.0000 1.9562 1.9581 410.8088 411.2913 0.0737 -1.0000 -1.0000 4233263 1575178921.60 151.5173 59.9974 32.0000 1.9568 1.9587 410.7790 411.2617 0.0737 -1.0000 -1.0000 4233325 1575178921.70 151.5173 59.9974 32.0000 1.9569 1.9588 410.8581 411.3412 0.0738 -1.0000 -1.0000 4233403 1575178921.80 151.5173 59.9974 32.0000 1.9555 1.9574 410.7965 411.2794 0.0738 -1.0000 -1.0000 4233731 1575178921.90 151.5173 59.9974 32.0000 1.9554 1.9573 410.8981 411.3818 0.0739 -1.0000 -1.0000 4233794 1575178922.00 151.5173 59.9974 32.0000 1.9562 1.9581 410.9819 411.4652 0.0737 -1.0000 -1.0000 4233872 1575178922.10 151.5173 59.9974 32.0000 1.9553 1.9572 410.9995 411.4828 0.0738 -1.0000 -1.0000 4233934 1575178922.20 151.5173 59.9974 32.0000 1.9564 1.9583 410.8765 411.3595 0.0737 -1.0000 -1.0000 4233997 1575178922.30 151.5173 59.9974 32.0000 1.9561 1.9580 410.8156 411.2983 0.0737 -1.0000 -1.0000 4237685 1575178925.80 151.5652 59.9973 32.0000 1.9561 1.9580 410.8181 411.3016 0.0738 -1.0000 -1.0000 4237747 1575178925.90 151.5652 59.9973 32.0000 1.9560 1.9579 410.9073 411.3903 0.0737 -1.0000 -1.0000 4237825 1575178926.00 151.5652 59.9973 32.0000 1.9555 1.9573 410.9609 411.4427 0.0736 -1.0000 -1.0000 4237888 1575178926.10 151.5652 59.9973 32.0000 1.9559 1.9578 411.0508 411.5331 0.0736 -1.0000 -1.0000 4237950 1575178926.20 151.5652 59.9973 32.0000 1.9562 1.9581 410.9373 411.4199 0.0737 -1.0000 -1.0000 4238013 1575178926.30 151.5653 59.9973 32.0000 1.9563 1.9582 410.9679 411.4498 0.0736 -1.0000 -1.0000 4238091 1575178926.40 151.5653 59.9973 32.0000 1.9564 1.9583 410.7261 411.2093 0.0738 -1.0000 -1.0000 4238232 1575178926.50 151.5653 59.9973 32.0000 1.9561 1.9580 410.7930 411.2755 0.0737 -1.0000 -1.0000 4238310 1575178926.60 151.5653 59.9973 32.0000 1.9557 1.9576 410.7322 411.2156 0.0739 -1.0000 -1.0000 4238372 1575178926.70 151.5653 59.9973 32.0000 1.9565 1.9584 410.8578 411.3410 0.0737 -1.0000 -1.0000 4238435 1575178926.80 151.5653 59.9973 32.0000 1.9560 1.9578 411.0351 411.5176 0.0737 -1.0000 -1.0000 4238513 1575178926.90 151.5008 59.9973 32.0000 1.9555 1.9574 410.9268 411.4089 0.0736 -1.0000 -1.0000 4238810 1575178927.00 151.5811 59.9973 32.0000 1.9552 1.9571 410.9496 411.4313 0.0735 -1.0000 -1.0000 4238872 1575178927.10 151.5667 59.9973 32.0000 1.9565 1.9583 410.9992 411.4807 0.0735 -1.0000 -1.0000 4238950 1575178927.20 151.5667 59.9973 32.0000 1.9561 1.9580 410.8453 411.3274 0.0737 -1.0000 -1.0000 4239013 1575178927.30 151.5667 59.9973 32.0000 1.9567 1.9586 410.8124 411.2951 0.0737 -1.0000 -1.0000 4239075 1575178927.40 151.5667 59.9973 32.0000 1.9569 1.9588 410.8194 411.3027 0.0738 -1.0000 -1.0000 4239153 1575178927.50 151.5667 59.9973 32.0000 1.9562 1.9581 410.8298 411.3114 0.0736 -1.0000 -1.0000 4239201 1575178927.60 151.5667 59.9973 32.0000 1.9561 1.9580 410.7742 411.2566 0.0737 -1.0000 -1.0000 4239278 1575178927.70 151.5667 59.9973 32.0000 1.9568 1.9587 410.8190 411.3017 0.0737 -1.0000 -1.0000 4239341 1575178927.80 151.5667 59.9973 32.0000 1.9563 1.9581 410.8945 411.3775 0.0737 -1.0000 -1.0000 4239404 1575178927.90 151.5667 59.9973 32.0000 1.9558 1.9577 410.9950 411.4779 0.0737 -1.0000 -1.0000 4239919 1575178928.00 151.5667 59.9973 32.0000 1.9552 1.9570 410.9243 411.4078 0.0738 -1.0000 -1.0000 4239997 1575178928.10 151.4939 59.9973 32.0000 1.9550 1.9569 410.9840 411.4668 0.0737 -1.0000 -1.0000 4240060 1575178928.20 151.4644 59.9973 32.0000 1.9558 1.9577 410.8685 411.3510 0.0737 -1.0000 -1.0000 4240122 1575178928.30 151.4644 59.9973 32.0000 1.9560 1.9579 410.8769 411.3602 0.0738 -1.0000 -1.0000 4240200 1575178928.40 151.4644 59.9973 32.0000 1.9558 1.9577 410.8361 411.3188 0.0737 -1.0000 -1.0000 4240263 1575178928.50 151.4644 59.9973 32.0000 1.9562 1.9581 410.6927 411.1758 0.0738 -1.0000 -1.0000 4240325 1575178928.60 151.4644 59.9973 32.0000 1.9561 1.9580 410.6863 411.1698 0.0739 -1.0000 -1.0000 4240388 1575178928.70 151.5681 59.9973 32.0000 1.9555 1.9574 410.7490 411.2333 0.0739 -1.0000 -1.0000 4240450 1575178928.80 151.5681 59.9973 32.0000 1.9566 1.9585 410.8563 411.3398 0.0738 -1.0000 -1.0000 4240528 1575178928.90 151.5681 59.9973 32.0000 1.9558 1.9577 410.8567 411.3400 0.0737 -1.0000 -1.0000 4240591 1575178929.00 151.5681 59.9973 32.0000 1.9551 1.9570 410.9795 411.4621 0.0738 -1.0000 -1.0000 4240653 1575178929.10 151.5681 59.9973 32.0000 1.9552 1.9571 410.9518 411.4359 0.0739 -1.0000 -1.0000 4240732 1575178929.20 151.5366 59.9973 32.0000 1.9556 1.9574 410.9360 411.4187 0.0737 -1.0000 -1.0000 4240794 1575178929.30 151.5831 59.9973 32.0000 1.9556 1.9575 410.8445 411.3285 0.0738 -1.0000 -1.0000 4240857 1575178929.40 151.5831 59.9973 32.0000 1.9563 1.9582 410.7180 411.2006 0.0738 -1.0000 -1.0000 4240935 1575178929.50 151.5831 59.9973 32.0000 1.9562 1.9581 410.7712 411.2543 0.0738 -1.0000 -1.0000 4241153 1575178929.60 151.5831 59.9973 32.0000 1.9558 1.9577 410.8743 411.3572 0.0738 -1.0000 -1.0000 4241216 1575178929.70 151.5831 59.9972 32.0000 1.9554 1.9573 410.9183 411.4014 0.0737 -1.0000 -1.0000 4241294 1575178929.80 151.5831 59.9970 32.0000 1.9561 1.9579 411.0366 411.5199 0.0738 -1.0000 -1.0000 4241357 1575178929.90 151.5831 59.9970 32.0000 1.9559 1.9578 410.9234 411.4060 0.0737 -1.0000 -1.0000 4241419 1575178930.00 151.5831 59.9970 32.0000 1.9554 1.9573 411.0140 411.4968 0.0737 -1.0000 -1.0000 4241982 1575178930.10 151.5831 59.9970 32.0000 1.9560 1.9579 410.8470 411.3296 0.0737 -1.0000 -1.0000 4242044 1575178930.20 151.5831 59.9970 32.0000 1.9561 1.9580 410.7666 411.2481 0.0736 -1.0000 -1.0000 4242107 1575178930.30 151.5067 59.9970 32.0000 1.9558 1.9577 410.6915 411.1734 0.0736 -1.0000 -1.0000 4242185 1575178930.40 151.4994 59.9970 32.0000 1.9556 1.9575 410.7883 411.2717 0.0739 -1.0000 -1.0000 4242232 1575178930.50 151.4994 59.9970 32.0000 1.9546 1.9565 410.8860 411.3685 0.0737 -1.0000 -1.0000 4242419 1575178930.60 151.4994 59.9970 32.0000 1.9553 1.9572 410.9755 411.4582 0.0737 -1.0000 -1.0000 4242482 1575178930.70 151.4994 59.9970 32.0000 1.9554 1.9573 410.9776 411.4606 0.0738 -1.0000 -1.0000 4242544 1575178930.80 151.4994 59.9970 32.0000 1.9550 1.9569 410.9790 411.4621 0.0737 -1.0000 -1.0000 4242622 1575178930.90 151.5013 59.9970 32.0000 1.9554 1.9573 410.8128 411.2951 0.0736 -1.0000 -1.0000 4242685 1575178931.00 151.5266 59.9970 32.0000 1.9560 1.9579 410.7865 411.2685 0.0736 -1.0000 -1.0000 4242747 1575178931.10 151.5266 59.9970 32.0000 1.9558 1.9577 410.8049 411.2863 0.0735 -1.0000 -1.0000 4242825 1575178931.20 151.5266 59.9970 32.0000 1.9559 1.9578 410.8445 411.3262 0.0736 -1.0000 -1.0000 4242888 1575178931.30 151.5266 59.9970 32.0000 1.9553 1.9572 410.9360 411.4187 0.0737 -1.0000 -1.0000 4242950 1575178931.40 151.5266 59.9970 32.0000 1.9551 1.9570 411.0045 411.4877 0.0737 -1.0000 -1.0000 4243013 1575178931.50 151.4677 59.9970 32.0000 1.9549 1.9568 410.8747 411.3560 0.0736 -1.0000 -1.0000 4243247 1575178931.60 151.4662 59.9970 32.0000 1.9555 1.9574 410.9196 411.4024 0.0737 -1.0000 -1.0000 4243310 1575178931.70 151.4662 59.9970 32.0000 1.9556 1.9575 410.8731 411.3559 0.0737 -1.0000 -1.0000 4243372 1575178931.80 151.4662 59.9970 32.0000 1.9560 1.9578 410.8361 411.3186 0.0737 -1.0000 -1.0000 4243435 1575178931.90 151.4662 59.9970 32.0000 1.9565 1.9584 410.7797 411.2627 0.0737 -1.0000 -1.0000 4243497 1575178932.00 151.4669 59.9970 32.0000 1.9563 1.9582 410.7519 411.2343 0.0737 -1.0000 -1.0000 4243950 1575178932.10 151.4768 59.9970 32.0000 1.9561 1.9580 410.9269 411.4089 0.0736 -1.0000 -1.0000 4244013 1575178932.20 151.4768 59.9970 32.0000 1.9559 1.9578 410.7420 411.2241 0.0736 -1.0000 -1.0000 4244075 1575178932.30 151.4768 59.9970 32.0000 1.9553 1.9572 410.8354 411.3176 0.0736 -1.0000 -1.0000 4244153 1575178932.40 151.4768 59.9970 32.0000 1.9553 1.9572 410.9804 411.4623 0.0736 -1.0000 -1.0000 4244216 1575178932.50 151.4768 59.9970 32.0000 1.9554 1.9573 410.9231 411.4059 0.0737 -1.0000 -1.0000 4244294 1575178932.60 151.4768 59.9970 32.0000 1.9553 1.9572 411.0176 411.5005 0.0737 -1.0000 -1.0000 4244357 1575178932.70 151.5389 59.9970 32.0000 1.9551 1.9570 410.9495 411.4313 0.0736 -1.0000 -1.0000 4244419 1575178932.80 151.5389 59.9970 32.0000 1.9556 1.9575 410.9440 411.4261 0.0735 -1.0000 -1.0000 4244560 1575178932.90 151.5389 59.9970 32.0000 1.9565 1.9584 410.8029 411.2847 0.0736 -1.0000 -1.0000 4244653 1575178933.00 151.5389 59.9970 32.0000 1.9557 1.9576 410.7877 411.2700 0.0737 -1.0000 -1.0000 4244716 1575178933.10 151.5389 59.9970 32.0000 1.9554 1.9573 410.7897 411.2728 0.0738 -1.0000 -1.0000 4244794 1575178933.20 151.4520 59.9970 32.0000 1.9557 1.9576 410.8485 411.3305 0.0735 -1.0000 -1.0000 4244857 1575178933.30 151.3682 59.9970 32.0000 1.9551 1.9570 410.8918 411.3734 0.0736 -1.0000 -1.0000 4244919 1575178933.40 151.3682 59.9970 32.0000 1.9551 1.9570 410.9455 411.4282 0.0737 -1.0000 -1.0000 4244997 1575178933.50 151.3682 59.9970 32.0000 1.9558 1.9577 410.8968 411.3786 0.0736 -1.0000 -1.0000 4245060 1575178933.60 151.3682 59.9970 32.0000 1.9561 1.9580 410.9326 411.4152 0.0737 -1.0000 -1.0000 4245685 1575178933.70 151.3682 59.9970 32.0000 1.9565 1.9584 410.9563 411.4390 0.0737 -1.0000 -1.0000 4245763 1575178933.80 151.5761 59.9970 32.0000 1.9565 1.9583 410.8279 411.3106 0.0738 -1.0000 -1.0000 4245825 1575178933.90 151.5761 59.9970 32.0000 1.9564 1.9583 410.8721 411.3554 0.0737 -1.0000 -1.0000 4245888 1575178934.00 151.5761 59.9970 32.0000 1.9565 1.9583 410.9077 411.3899 0.0736 -1.0000 -1.0000 4245966 1575178934.10 151.5761 59.9970 32.0000 1.9562 1.9581 410.9621 411.4447 0.0737 -1.0000 -1.0000 4246028 1575178934.20 151.5761 59.9970 32.0000 1.9552 1.9571 410.8888 411.3716 0.0737 -1.0000 -1.0000 4246091 1575178934.30 151.4685 59.9970 32.0000 1.9551 1.9570 411.0036 411.4862 0.0736 -1.0000 -1.0000 4246169 1575178934.40 151.3857 59.9970 32.0000 1.9553 1.9572 410.9749 411.4570 0.0736 -1.0000 -1.0000 4246232 1575178934.50 151.3857 59.9970 32.0000 1.9550 1.9569 410.9193 411.4015 0.0736 -1.0000 -1.0000 4246310 1575178934.60 151.3857 59.9970 32.0000 1.9557 1.9576 410.8812 411.3625 0.0734 -1.0000 -1.0000 4246435 1575178934.70 151.3857 59.9970 32.0000 1.9559 1.9578 410.7716 411.2530 0.0736 -1.0000 -1.0000 4246497 1575178934.80 151.3857 59.9970 32.0000 1.9561 1.9580 410.7045 411.1861 0.0735 -1.0000 -1.0000 4246575 1575178934.90 151.3857 59.9970 32.0000 1.9560 1.9578 410.8396 411.3205 0.0734 -1.0000 -1.0000 4246638 1575178935.00 151.5803 59.9961 32.0000 1.9556 1.9575 410.8770 411.3580 0.0734 -1.0000 -1.0000 4246701 1575178935.10 151.5803 59.9961 32.0000 1.9557 1.9575 410.8924 411.3742 0.0735 -1.0000 -1.0000 4246950 1575178935.20 151.5803 59.9961 32.0000 1.9546 1.9565 410.9551 411.4366 0.0735 -1.0000 -1.0000 4247013 1575178935.30 151.5803 59.9961 32.0000 1.9556 1.9575 410.9973 411.4785 0.0734 -1.0000 -1.0000 4247075 1575178935.40 151.5803 59.9961 32.0000 1.9566 1.9585 410.7877 411.2698 0.0736 -1.0000 -1.0000 4247138 1575178935.50 151.5803 59.9961 32.0000 1.9559 1.9578 410.8800 411.3611 0.0734 -1.0000 -1.0000 4247201 1575178935.60 151.5803 59.9961 32.0000 1.9566 1.9585 410.8023 411.2831 0.0734 -1.0000 -1.0000 4247450 1575178935.70 151.5803 59.9961 32.0000 1.9562 1.9581 410.7782 411.2586 0.0734 -1.0000 -1.0000 4247528 1575178935.80 151.5803 59.9961 32.0000 1.9564 1.9583 410.9601 411.4413 0.0736 -1.0000 -1.0000 4247591 1575178935.90 151.5803 59.9961 32.0000 1.9554 1.9573 411.0523 411.5347 0.0736 -1.0000 -1.0000 4247653 1575178936.00 151.5803 59.9961 32.0000 1.9554 1.9573 411.0724 411.5543 0.0736 -1.0000 -1.0000 4247716 1575178936.10 151.5496 59.9961 32.0000 1.9562 1.9581 411.0103 411.4928 0.0736 -1.0000 -1.0000 4248403 1575178936.20 151.5132 59.9961 32.0000 1.9567 1.9585 410.7874 411.2692 0.0736 -1.0000 -1.0000 4248466 1575178936.30 151.5132 59.9961 32.0000 1.9563 1.9582 410.8053 411.2880 0.0737 -1.0000 -1.0000 4248560 1575178936.40 151.5132 59.9961 32.0000 1.9562 1.9581 410.8874 411.3689 0.0735 -1.0000 -1.0000 4248716 1575178936.50 151.5132 59.9961 32.0000 1.9561 1.9579 410.8243 411.3060 0.0736 -1.0000 -1.0000 4248794 1575178936.60 151.5132 59.9961 32.0000 1.9564 1.9582 410.9165 411.3990 0.0737 -1.0000 -1.0000 4248857 1575178936.70 151.4777 59.9961 32.0000 1.9562 1.9581 411.0357 411.5179 0.0736 -1.0000 -1.0000 4248919 1575178936.80 151.4253 59.9961 32.0000 1.9556 1.9575 411.0053 411.4879 0.0736 -1.0000 -1.0000 4248997 1575178936.90 151.4253 59.9961 32.0000 1.9552 1.9571 410.8546 411.3369 0.0736 -1.0000 -1.0000 4249060 1575178937.00 151.4253 59.9961 32.0000 1.9560 1.9579 410.8839 411.3662 0.0736 -1.0000 -1.0000 4249122 1575178937.10 151.4253 59.9961 32.0000 1.9562 1.9581 410.8497 411.3321 0.0737 -1.0000 -1.0000 4249201 1575178937.20 151.4252 59.9961 32.0000 1.9563 1.9582 410.8558 411.3385 0.0737 -1.0000 -1.0000 4249263 1575178937.30 151.4203 59.9961 32.0000 1.9564 1.9583 410.8677 411.3497 0.0736 -1.0000 -1.0000 4249325 1575178937.40 151.4203 59.9961 32.0000 1.9560 1.9579 410.9736 411.4557 0.0736 -1.0000 -1.0000 4249388 1575178937.50 151.4203 59.9961 32.0000 1.9554 1.9572 411.0113 411.4933 0.0735 -1.0000 -1.0000 4249450 1575178937.60 151.4203 59.9961 32.0000 1.9555 1.9573 410.9760 411.4585 0.0736 -1.0000 -1.0000 4249513 1575178937.70 151.4203 59.9961 32.0000 1.9555 1.9574 411.0049 411.4875 0.0737 -1.0000 -1.0000 4249591 1575178937.80 151.4777 59.9961 32.0000 1.9566 1.9585 410.9014 411.3839 0.0735 -1.0000 -1.0000 4249685 1575178937.90 151.4777 59.9961 32.0000 1.9564 1.9583 410.8250 411.3062 0.0735 -1.0000 -1.0000 4249747 1575178938.00 151.4777 59.9961 32.0000 1.9567 1.9586 410.8659 411.3478 0.0736 -1.0000 -1.0000 4249825 1575178938.10 151.4777 59.9961 32.0000 1.9566 1.9585 410.9095 411.3914 0.0736 -1.0000 -1.0000 4249888 1575178938.20 151.4777 59.9961 32.0000 1.9555 1.9574 411.0133 411.4956 0.0736 -1.0000 -1.0000 4249950 1575178938.30 151.4777 59.9961 32.0000 1.9558 1.9577 411.0320 411.5159 0.0738 -1.0000 -1.0000 4250028 1575178938.40 151.4777 59.9961 32.0000 1.9563 1.9582 411.0164 411.4990 0.0737 -1.0000 -1.0000 4250091 1575178938.50 151.4777 59.9961 32.0000 1.9561 1.9580 410.9954 411.4780 0.0737 -1.0000 -1.0000 4250153 1575178938.60 151.4777 59.9961 32.0000 1.9566 1.9585 410.9717 411.4535 0.0736 -1.0000 -1.0000 4250216 1575178938.70 151.4777 59.9961 32.0000 1.9558 1.9577 410.8341 411.3160 0.0735 -1.0000 -1.0000 4250513 1575178938.80 151.4777 59.9961 32.0000 1.9566 1.9585 410.8362 411.3177 0.0735 -1.0000 -1.0000 4250575 1575178938.90 151.5740 59.9961 32.0000 1.9562 1.9581 410.8301 411.3126 0.0736 -1.0000 -1.0000 4250638 1575178939.00 151.5740 59.9961 32.0000 1.9552 1.9571 410.8429 411.3249 0.0736 -1.0000 -1.0000 4250701 1575178939.10 151.5740 59.9961 32.0000 1.9562 1.9581 410.9760 411.4581 0.0736 -1.0000 -1.0000 4250778 1575178939.20 151.5740 59.9961 32.0000 1.9562 1.9581 410.9706 411.4519 0.0735 -1.0000 -1.0000 4251028 1575178939.30 151.5740 59.9961 32.0000 1.9556 1.9575 410.9638 411.4469 0.0737 -1.0000 -1.0000 4251091 1575178939.40 151.5740 59.9961 32.0000 1.9555 1.9574 410.8619 411.3434 0.0735 -1.0000 -1.0000 4251153 1575178939.50 151.4527 59.9961 32.0000 1.9554 1.9573 410.8372 411.3178 0.0734 -1.0000 -1.0000 4251216 1575178939.60 151.4527 59.9961 32.0000 1.9565 1.9584 410.7975 411.2797 0.0737 -1.0000 -1.0000 4251278 1575178939.70 151.4527 59.9961 32.0000 1.9568 1.9587 410.7970 411.2794 0.0736 -1.0000 -1.0000 4251357 1575178939.80 151.4527 59.9961 32.0000 1.9563 1.9582 410.8769 411.3587 0.0736 -1.0000 -1.0000 4251732 1575178939.90 151.4527 59.9961 32.0000 1.9550 1.9569 410.8931 411.3745 0.0734 -1.0000 -1.0000 4251794 1575178940.00 151.4792 59.9955 32.0000 1.9555 1.9573 411.0908 411.5718 0.0734 -1.0000 -1.0000 4251872 1575178940.10 151.4792 59.9955 32.0000 1.9557 1.9576 411.0880 411.5697 0.0735 -1.0000 -1.0000 4251935 1575178940.20 151.4792 59.9955 32.0000 1.9562 1.9581 410.9568 411.4387 0.0735 -1.0000 -1.0000 4251997 1575178940.30 151.4792 59.9955 32.0000 1.9555 1.9574 410.8958 411.3772 0.0735 -1.0000 -1.0000 4252232 1575178940.40 151.4792 59.9955 32.0000 1.9561 1.9580 410.7742 411.2565 0.0737 -1.0000 -1.0000 4252294 1575178940.50 151.4792 59.9955 32.0000 1.9555 1.9574 410.7999 411.2822 0.0736 -1.0000 -1.0000 4252372 1575178940.60 151.4792 59.9955 32.0000 1.9558 1.9577 410.8381 411.3205 0.0737 -1.0000 -1.0000 4252435 1575178940.70 151.4624 59.9955 32.0000 1.9553 1.9572 411.0354 411.5179 0.0736 -1.0000 -1.0000 4252497 1575178940.80 151.4621 59.9955 32.0000 1.9553 1.9572 411.0296 411.5117 0.0736 -1.0000 -1.0000 4252685 1575178940.90 151.4621 59.9955 32.0000 1.9562 1.9581 410.9541 411.4359 0.0735 -1.0000 -1.0000 4252747 1575178941.00 151.4621 59.9955 32.0000 1.9564 1.9583 410.8956 411.3780 0.0737 -1.0000 -1.0000 4252810 1575178941.10 151.4621 59.9955 32.0000 1.9569 1.9587 410.8395 411.3223 0.0737 -1.0000 -1.0000 4252888 1575178941.20 151.4773 59.9955 32.0000 1.9566 1.9585 410.8212 411.3042 0.0737 -1.0000 -1.0000 4252950 1575178941.30 151.5670 59.9955 32.0000 1.9559 1.9578 410.8329 411.3160 0.0738 -1.0000 -1.0000 4253185 1575178941.40 151.5670 59.9955 32.0000 1.9549 1.9568 410.7967 411.2776 0.0734 -1.0000 -1.0000 4253263 1575178941.50 151.5670 59.9955 32.0000 1.9546 1.9565 410.9698 411.4508 0.0736 -1.0000 -1.0000 4253325 1575178941.60 151.5670 59.9955 32.0000 1.9555 1.9574 410.9539 411.4365 0.0736 -1.0000 -1.0000 4253388 1575178941.70 151.5670 59.9955 32.0000 1.9553 1.9572 410.9789 411.4614 0.0736 -1.0000 -1.0000 4253450 1575178941.80 151.5670 59.9955 32.0000 1.9559 1.9578 410.8734 411.3556 0.0736 -1.0000 -1.0000 4254200 1575178941.90 151.4727 59.9955 32.0000 1.9560 1.9579 410.8036 411.2855 0.0735 -1.0000 -1.0000 4254263 1575178942.00 151.4727 59.9955 32.0000 1.9560 1.9579 410.6657 411.1478 0.0737 -1.0000 -1.0000 4254325 1575178942.10 151.4727 59.9955 32.0000 1.9561 1.9580 410.9194 411.4017 0.0736 -1.0000 -1.0000 4254388 1575178942.20 151.4727 59.9955 32.0000 1.9558 1.9577 411.0112 411.4931 0.0736 -1.0000 -1.0000 4254450 1575178942.30 151.4727 59.9955 32.0000 1.9554 1.9573 411.0862 411.5688 0.0736 -1.0000 -1.0000 4254528 1575178942.40 151.5825 59.9955 32.0000 1.9563 1.9581 411.0237 411.5069 0.0737 -1.0000 -1.0000 4254591 1575178942.50 151.5937 59.9955 32.0000 1.9571 1.9590 410.9348 411.4179 0.0738 -1.0000 -1.0000 4254669 1575178942.60 151.5937 59.9955 32.0000 1.9563 1.9582 410.9092 411.3920 0.0736 -1.0000 -1.0000 4254732 1575178942.70 151.5937 59.9955 32.0000 1.9560 1.9579 410.8059 411.2889 0.0737 -1.0000 -1.0000 4254794 1575178942.80 151.5937 59.9955 32.0000 1.9561 1.9580 410.8306 411.3121 0.0735 -1.0000 -1.0000 4254872 1575178942.90 151.5937 59.9955 32.0000 1.9558 1.9577 410.8743 411.3570 0.0738 -1.0000 -1.0000 4255060 1575178943.00 151.4584 59.9955 32.0000 1.9551 1.9570 410.9238 411.4061 0.0736 -1.0000 -1.0000 4255122 1575178943.10 151.4584 59.9955 32.0000 1.9558 1.9577 410.9760 411.4584 0.0736 -1.0000 -1.0000 4255201 1575178943.20 151.4584 59.9955 32.0000 1.9552 1.9571 411.0117 411.4939 0.0736 -1.0000 -1.0000 4255263 1575178943.30 151.4584 59.9955 32.0000 1.9559 1.9578 411.0141 411.4953 0.0735 -1.0000 -1.0000 4255325 1575178943.40 151.4584 59.9955 32.0000 1.9560 1.9579 410.9723 411.4546 0.0737 -1.0000 -1.0000 4255404 1575178943.50 151.5650 59.9955 32.0000 1.9570 1.9589 410.8739 411.3560 0.0735 -1.0000 -1.0000 4255466 1575178943.60 151.5650 59.9955 32.0000 1.9562 1.9581 410.8228 411.3038 0.0736 -1.0000 -1.0000 4255528 1575178943.70 151.5650 59.9955 32.0000 1.9562 1.9581 410.9010 411.3838 0.0736 -1.0000 -1.0000 4255607 1575178943.80 151.5650 59.9955 32.0000 1.9555 1.9573 410.9853 411.4674 0.0736 -1.0000 -1.0000 4255685 1575178943.90 151.5650 59.9955 32.0000 1.9560 1.9579 410.8933 411.3750 0.0736 -1.0000 -1.0000 4255763 1575178944.00 151.5650 59.9955 32.0000 1.9551 1.9570 410.9730 411.4552 0.0736 -1.0000 -1.0000 4255825 1575178944.10 151.5650 59.9955 32.0000 1.9551 1.9570 411.0229 411.5050 0.0736 -1.0000 -1.0000 4255888 1575178944.20 151.5650 59.9955 32.0000 1.9554 1.9573 411.0008 411.4830 0.0736 -1.0000 -1.0000 4255950 1575178944.30 151.5650 59.9955 32.0000 1.9556 1.9575 411.0362 411.5184 0.0736 -1.0000 -1.0000 4256028 1575178944.40 151.5650 59.9955 32.0000 1.9550 1.9569 410.9670 411.4496 0.0737 -1.0000 -1.0000 4256091 1575178944.50 151.5650 59.9955 32.0000 1.9558 1.9577 410.8647 411.3470 0.0736 -1.0000 -1.0000 4256153 1575178944.60 151.5650 59.9955 32.0000 1.9554 1.9572 410.8216 411.3026 0.0734 -1.0000 -1.0000 4256216 1575178944.70 151.4608 59.9947 32.0000 1.9555 1.9573 410.7680 411.2500 0.0737 -1.0000 -1.0000 4256278 1575178944.80 151.4608 59.9947 32.0000 1.9560 1.9579 410.7231 411.2047 0.0736 -1.0000 -1.0000 4256357 1575178944.90 151.4608 59.9947 32.0000 1.9555 1.9574 410.9642 411.4463 0.0736 -1.0000 -1.0000 4256732 1575178945.00 151.4608 59.9947 32.0000 1.9554 1.9573 411.0314 411.5138 0.0736 -1.0000 -1.0000 4256794 1575178945.10 151.4608 59.9947 32.0000 1.9556 1.9575 411.0180 411.5005 0.0737 -1.0000 -1.0000 4256872 1575178945.20 151.4573 59.9947 32.0000 1.9565 1.9584 410.8853 411.3681 0.0737 -1.0000 -1.0000 4256935 1575178945.30 151.4446 59.9947 32.0000 1.9569 1.9588 410.8391 411.3217 0.0737 -1.0000 -1.0000 4256997 1575178945.40 151.4446 59.9947 32.0000 1.9569 1.9588 410.7619 411.2438 0.0736 -1.0000 -1.0000 4257248 1575178945.50 151.4446 59.9947 32.0000 1.9567 1.9586 410.7819 411.2642 0.0736 -1.0000 -1.0000 4257310 1575178945.60 151.4446 59.9947 32.0000 1.9553 1.9572 410.8178 411.3002 0.0737 -1.0000 -1.0000 4257373 1575178945.70 151.4446 59.9947 32.0000 1.9554 1.9572 410.8580 411.3397 0.0736 -1.0000 -1.0000 4257435 1575178945.80 151.4263 59.9947 32.0000 1.9567 1.9586 410.8584 411.3412 0.0737 -1.0000 -1.0000 4257498 1575178945.90 151.4263 59.9947 32.0000 1.9553 1.9571 410.9352 411.4179 0.0737 -1.0000 -1.0000 4257560 1575178946.00 151.4263 59.9947 32.0000 1.9556 1.9575 410.9921 411.4754 0.0737 -1.0000 -1.0000 4257639 1575178946.10 151.4263 59.9947 32.0000 1.9562 1.9581 410.9683 411.4502 0.0736 -1.0000 -1.0000 4257701 1575178946.20 151.4263 59.9947 32.0000 1.9559 1.9578 411.0297 411.5119 0.0736 -1.0000 -1.0000 4257764 1575178946.30 151.4263 59.9947 32.0000 1.9559 1.9578 410.8591 411.3422 0.0737 -1.0000 -1.0000 4257842 1575178946.40 151.5645 59.9947 32.0000 1.9564 1.9582 410.7866 411.2685 0.0736 -1.0000 -1.0000 4257904 1575178946.50 151.5645 59.9947 32.0000 1.9567 1.9586 410.9017 411.3837 0.0736 -1.0000 -1.0000 4258983 1575178946.60 151.5645 59.9947 32.0000 1.9556 1.9575 410.9737 411.4565 0.0737 -1.0000 -1.0000 4259045 1575178946.70 151.5645 59.9947 32.0000 1.9556 1.9575 410.9495 411.4326 0.0738 -1.0000 -1.0000 4259107 1575178946.80 151.5645 59.9947 32.0000 1.9559 1.9578 410.9910 411.4741 0.0737 -1.0000 -1.0000 4259186 1575178946.90 151.5050 59.9947 32.0000 1.9552 1.9571 411.0011 411.4844 0.0738 -1.0000 -1.0000 4259248 1575178947.00 151.4509 59.9947 32.0000 1.9559 1.9578 411.0587 411.5408 0.0736 -1.0000 -1.0000 4259311 1575178947.10 151.4509 59.9947 32.0000 1.9553 1.9572 410.8789 411.3613 0.0736 -1.0000 -1.0000 4259389 1575178947.20 151.4509 59.9947 32.0000 1.9565 1.9584 410.7850 411.2676 0.0738 -1.0000 -1.0000 4259435 1575178947.30 151.4509 59.9947 32.0000 1.9567 1.9586 410.8581 411.3417 0.0738 -1.0000 -1.0000 4259514 1575178947.40 151.4509 59.9947 32.0000 1.9563 1.9582 410.9017 411.3849 0.0738 -1.0000 -1.0000 4259576 1575178947.50 151.5171 59.9947 32.0000 1.9558 1.9577 411.0173 411.5000 0.0736 -1.0000 -1.0000 4300014 1575178947.60 151.5171 59.9947 32.0000 1.9556 1.9575 411.0182 411.4997 0.0735 -1.0000 -1.0000 4300076 1575178947.70 151.5171 59.9947 32.0000 1.9552 1.9571 411.0568 411.5389 0.0736 -1.0000 -1.0000 4300154 1575178947.80 151.5171 59.9947 32.0000 1.9553 1.9572 411.0702 411.5525 0.0736 -1.0000 -1.0000 4300217 1575178947.90 151.5171 59.9947 32.0000 1.9560 1.9579 411.1021 411.5839 0.0736 -1.0000 -1.0000 4300279 1575178948.00 151.5540 59.9947 32.0000 1.9568 1.9587 410.9804 411.4628 0.0736 -1.0000 -1.0000 4300342 1575178948.10 151.5564 59.9947 32.0000 1.9558 1.9577 410.9395 411.4204 0.0734 -1.0000 -1.0000 4300404 1575178948.20 151.5564 59.9947 32.0000 1.9567 1.9586 410.9159 411.3978 0.0736 -1.0000 -1.0000 4300467 1575178948.30 151.5564 59.9947 32.0000 1.9570 1.9589 410.8279 411.3094 0.0735 -1.0000 -1.0000 4300545 1575178948.40 151.5564 59.9947 32.0000 1.9562 1.9580 410.8515 411.3331 0.0736 -1.0000 -1.0000 4300608 1575178948.50 151.5564 59.9947 32.0000 1.9563 1.9582 410.9966 411.4798 0.0737 -1.0000 -1.0000 4300685 1575178948.60 151.5564 59.9947 32.0000 1.9560 1.9579 410.9762 411.4589 0.0737 -1.0000 -1.0000 4300748 1575178948.70 151.5564 59.9947 32.0000 1.9555 1.9574 410.9883 411.4709 0.0736 -1.0000 -1.0000 4300811 1575178948.80 151.5564 59.9947 32.0000 1.9554 1.9573 411.0149 411.4972 0.0736 -1.0000 -1.0000 4300889 1575178948.90 151.5564 59.9947 32.0000 1.9562 1.9581 410.9683 411.4512 0.0737 -1.0000 -1.0000 4300951 1575178949.00 151.5564 59.9947 32.0000 1.9563 1.9582 410.8858 411.3680 0.0736 -1.0000 -1.0000 4301014 1575178949.10 151.4545 59.9958 32.0000 1.9559 1.9578 410.7924 411.2744 0.0736 -1.0000 -1.0000 4301092 1575178949.20 151.4545 59.9958 32.0000 1.9557 1.9576 410.8974 411.3794 0.0737 -1.0000 -1.0000 4301154 1575178949.30 151.4545 59.9958 32.0000 1.9564 1.9583 410.9095 411.3919 0.0736 -1.0000 -1.0000 4301217 1575178949.40 151.4545 59.9958 32.0000 1.9563 1.9582 410.9436 411.4259 0.0736 -1.0000 -1.0000 4301279 1575178949.50 151.4545 59.9958 32.0000 1.9556 1.9575 411.0861 411.5683 0.0736 -1.0000 -1.0000 4301342 1575178949.60 151.4545 59.9958 32.0000 1.9553 1.9572 411.0407 411.5235 0.0737 -1.0000 -1.0000 4301405 1575178949.70 151.4545 59.9958 32.0000 1.9559 1.9578 411.0347 411.5171 0.0736 -1.0000 -1.0000 4301483 1575178949.80 151.4545 59.9958 32.0000 1.9559 1.9578 411.0003 411.4818 0.0736 -1.0000 -1.0000 4301545 1575178949.90 151.4545 59.9958 32.0000 1.9565 1.9584 410.9461 411.4293 0.0737 -1.0000 -1.0000 4301670 1575178950.00 151.4545 59.9958 32.0000 1.9566 1.9585 410.9230 411.4046 0.0735 -1.0000 -1.0000 4301748 1575178950.10 151.4545 59.9958 32.0000 1.9572 1.9591 410.8516 411.3343 0.0736 -1.0000 -1.0000 4301810 1575178950.20 151.4545 59.9958 32.0000 1.9565 1.9584 410.8281 411.3093 0.0735 -1.0000 -1.0000 4301873 1575178950.30 151.4545 59.9958 32.0000 1.9566 1.9585 410.7780 411.2602 0.0737 -1.0000 -1.0000 4301951 1575178950.40 151.4545 59.9958 32.0000 1.9561 1.9580 410.9154 411.3978 0.0736 -1.0000 -1.0000 4302014 1575178950.50 151.5225 59.9958 32.0000 1.9559 1.9578 410.9764 411.4590 0.0737 -1.0000 -1.0000 4302092 1575178950.60 151.5225 59.9958 32.0000 1.9563 1.9582 410.9783 411.4606 0.0736 -1.0000 -1.0000 4302217 1575178950.70 151.5225 59.9958 32.0000 1.9561 1.9580 411.0297 411.5126 0.0737 -1.0000 -1.0000 4302279 1575178950.80 151.5225 59.9958 32.0000 1.9556 1.9575 410.8968 411.3788 0.0736 -1.0000 -1.0000 4302342 1575178950.90 151.5225 59.9958 32.0000 1.9559 1.9578 410.7943 411.2764 0.0736 -1.0000 -1.0000 4302404 1575178951.00 151.5232 59.9958 32.0000 1.9564 1.9583 410.7785 411.2611 0.0736 -1.0000 -1.0000 4302467 1575178951.10 151.5234 59.9958 32.0000 1.9565 1.9584 410.7994 411.2812 0.0736 -1.0000 -1.0000 4302967 1575178951.20 151.5234 59.9958 32.0000 1.9566 1.9585 410.8470 411.3287 0.0735 -1.0000 -1.0000 4303029 1575178951.30 151.5234 59.9958 32.0000 1.9560 1.9578 410.8469 411.3281 0.0735 -1.0000 -1.0000 4303092 1575178951.40 151.5234 59.9958 32.0000 1.9560 1.9578 410.8992 411.3805 0.0735 -1.0000 -1.0000 4303170 1575178951.50 151.5234 59.9958 32.0000 1.9561 1.9580 410.9043 411.3873 0.0738 -1.0000 -1.0000 4303233 1575178951.60 151.4592 59.9958 32.0000 1.9556 1.9575 410.9396 411.4215 0.0736 -1.0000 -1.0000 4303467 1575178951.70 151.4400 59.9958 32.0000 1.9558 1.9577 410.9098 411.3924 0.0737 -1.0000 -1.0000 4303545 1575178951.80 151.4400 59.9958 32.0000 1.9565 1.9584 410.8581 411.3408 0.0737 -1.0000 -1.0000 4303607 1575178951.90 151.4400 59.9958 32.0000 1.9568 1.9587 410.8856 411.3669 0.0735 -1.0000 -1.0000 4303670 1575178952.00 151.4400 59.9958 32.0000 1.9571 1.9590 410.8061 411.2881 0.0736 -1.0000 -1.0000 4303748 1575178952.10 151.4400 59.9958 32.0000 1.9564 1.9583 410.7541 411.2360 0.0736 -1.0000 -1.0000 4303935 1575178952.20 151.4190 59.9958 32.0000 1.9560 1.9579 410.8229 411.3050 0.0736 -1.0000 -1.0000 4303998 1575178952.30 151.4190 59.9958 32.0000 1.9561 1.9580 410.8760 411.3581 0.0736 -1.0000 -1.0000 4304060 1575178952.40 151.4190 59.9958 32.0000 1.9562 1.9581 410.9555 411.4375 0.0736 -1.0000 -1.0000 4304123 1575178952.50 151.4190 59.9958 32.0000 1.9555 1.9574 410.9939 411.4762 0.0736 -1.0000 -1.0000 4304201 1575178952.60 151.4190 59.9958 32.0000 1.9560 1.9579 410.9607 411.4432 0.0737 -1.0000 -1.0000 4304264 1575178952.70 151.4499 59.9958 32.0000 1.9558 1.9576 411.0381 411.5209 0.0737 -1.0000 -1.0000 4304326 1575178952.80 151.4499 59.9958 32.0000 1.9556 1.9575 410.8536 411.3347 0.0735 -1.0000 -1.0000 4304404 1575178952.90 151.4499 59.9958 32.0000 1.9562 1.9581 410.7968 411.2790 0.0737 -1.0000 -1.0000 4304467 1575178953.00 151.4499 59.9958 32.0000 1.9560 1.9579 410.8420 411.3238 0.0735 -1.0000 -1.0000 4304529 1575178953.10 151.4499 59.9958 32.0000 1.9553 1.9572 410.9960 411.4779 0.0736 -1.0000 -1.0000 4304608 1575178953.20 151.4725 59.9958 32.0000 1.9555 1.9574 411.0151 411.4982 0.0737 -1.0000 -1.0000 4304670 1575178953.30 151.5228 59.9958 32.0000 1.9554 1.9573 410.9879 411.4703 0.0737 -1.0000 -1.0000 4304733 1575178953.40 151.5228 59.9958 32.0000 1.9553 1.9572 410.9611 411.4436 0.0736 -1.0000 -1.0000 4304811 1575178953.50 151.5228 59.9958 32.0000 1.9556 1.9575 411.0215 411.5032 0.0736 -1.0000 -1.0000 4304873 1575178953.60 151.5228 59.9958 32.0000 1.9561 1.9580 410.8192 411.3020 0.0737 -1.0000 -1.0000 4304935 1575178953.70 151.5228 59.9958 32.0000 1.9565 1.9584 410.8704 411.3527 0.0736 -1.0000 -1.0000 4305264 1575178953.80 151.4611 59.9958 32.0000 1.9567 1.9586 410.7685 411.2505 0.0737 -1.0000 -1.0000 4305326 1575178953.90 151.4241 59.9958 32.0000 1.9562 1.9581 410.8583 411.3414 0.0738 -1.0000 -1.0000 4305389 1575178954.00 151.4241 59.9958 32.0000 1.9555 1.9574 410.9734 411.4564 0.0737 -1.0000 -1.0000 4305467 1575178954.10 151.4241 59.9958 32.0000 1.9561 1.9580 410.9370 411.4189 0.0736 -1.0000 -1.0000 4305529 1575178954.20 151.4241 59.9958 32.0000 1.9554 1.9573 410.9830 411.4648 0.0736 -1.0000 -1.0000 4305717 1575178954.30 151.4241 59.9958 32.0000 1.9556 1.9574 410.9941 411.4762 0.0736 -1.0000 -1.0000 4305795 1575178954.40 151.4592 59.9958 32.0000 1.9555 1.9574 410.9925 411.4742 0.0736 -1.0000 -1.0000 4305857 1575178954.50 151.4592 59.9958 32.0000 1.9550 1.9569 411.0128 411.4954 0.0737 -1.0000 -1.0000 4305935 1575178954.60 151.4592 59.9958 32.0000 1.9558 1.9576 410.9876 411.4703 0.0737 -1.0000 -1.0000 4305998 1575178954.70 151.4592 59.9958 32.0000 1.9561 1.9580 410.9600 411.4427 0.0737 -1.0000 -1.0000 4306232 1575178954.80 151.4592 59.9958 32.0000 1.9566 1.9585 410.8717 411.3545 0.0737 -1.0000 -1.0000 4306311 1575178954.90 151.4513 59.9957 32.0000 1.9568 1.9587 410.8808 411.3635 0.0737 -1.0000 -1.0000 4306373 1575178955.00 151.4258 59.9954 32.0000 1.9566 1.9585 410.8603 411.3432 0.0737 -1.0000 -1.0000 4306435 1575178955.10 151.4258 59.9954 32.0000 1.9562 1.9581 410.8800 411.3625 0.0737 -1.0000 -1.0000 4306498 1575178955.20 151.4258 59.9954 32.0000 1.9557 1.9576 411.0081 411.4905 0.0736 -1.0000 -1.0000 4306748 1575178955.30 151.4258 59.9954 32.0000 1.9553 1.9572 410.9729 411.4562 0.0737 -1.0000 -1.0000 4306811 1575178955.40 151.4258 59.9954 32.0000 1.9558 1.9577 410.8965 411.3790 0.0737 -1.0000 -1.0000 4306889 1575178955.50 151.4525 59.9954 32.0000 1.9558 1.9577 410.9393 411.4228 0.0739 -1.0000 -1.0000 4306951 1575178955.60 151.4525 59.9954 32.0000 1.9560 1.9579 410.9475 411.4311 0.0738 -1.0000 -1.0000 4307014 1575178955.70 151.4525 59.9954 32.0000 1.9566 1.9585 410.9470 411.4305 0.0738 -1.0000 -1.0000 4307248 1575178955.80 151.4525 59.9954 32.0000 1.9567 1.9586 410.8972 411.3796 0.0736 -1.0000 -1.0000 4307311 1575178955.90 151.4525 59.9954 32.0000 1.9570 1.9589 410.8086 411.2899 0.0736 -1.0000 -1.0000 4307373 1575178956.00 151.4525 59.9954 32.0000 1.9560 1.9579 410.8284 411.3113 0.0738 -1.0000 -1.0000 4307435 1575178956.10 151.4657 59.9954 32.0000 1.9562 1.9581 410.7562 411.2387 0.0737 -1.0000 -1.0000 4307498 1575178956.20 151.4657 59.9954 32.0000 1.9556 1.9575 411.0781 411.5605 0.0737 -1.0000 -1.0000 4307732 1575178956.30 151.4657 59.9954 32.0000 1.9556 1.9575 411.0375 411.5207 0.0737 -1.0000 -1.0000 4307810 1575178956.40 151.4657 59.9954 32.0000 1.9561 1.9579 411.0200 411.5026 0.0737 -1.0000 -1.0000 4307873 1575178956.50 151.4657 59.9954 32.0000 1.9567 1.9586 410.8835 411.3663 0.0737 -1.0000 -1.0000 4307935 1575178956.60 151.5121 59.9954 32.0000 1.9566 1.9585 410.8284 411.3118 0.0738 -1.0000 -1.0000 4307998 1575178956.70 151.5806 59.9954 32.0000 1.9566 1.9585 410.7898 411.2722 0.0736 -1.0000 -1.0000 4308060 1575178956.80 151.5806 59.9954 32.0000 1.9562 1.9581 410.8216 411.3039 0.0737 -1.0000 -1.0000 4308733 1575178956.90 151.5806 59.9954 32.0000 1.9554 1.9573 410.9127 411.3964 0.0738 -1.0000 -1.0000 4308795 1575178957.00 151.5806 59.9954 32.0000 1.9565 1.9583 411.0004 411.4837 0.0738 -1.0000 -1.0000 4308857 1575178957.10 151.5806 59.9954 32.0000 1.9553 1.9572 410.9191 411.4032 0.0739 -1.0000 -1.0000 4308951 1575178957.20 151.4858 59.9954 32.0000 1.9555 1.9573 410.9961 411.4783 0.0737 -1.0000 -1.0000 4309014 1575178957.30 151.4858 59.9954 32.0000 1.9554 1.9573 410.8589 411.3419 0.0737 -1.0000 -1.0000 4309076 1575178957.40 151.4858 59.9954 32.0000 1.9567 1.9586 410.7641 411.2479 0.0740 -1.0000 -1.0000 4309139 1575178957.50 151.4858 59.9954 32.0000 1.9564 1.9583 410.9094 411.3930 0.0738 -1.0000 -1.0000 4309201 1575178957.60 151.4858 59.9954 32.0000 1.9570 1.9589 410.8399 411.3233 0.0738 -1.0000 -1.0000 4309264 1575178957.70 151.5544 59.9954 32.0000 1.9561 1.9580 410.8840 411.3665 0.0736 -1.0000 -1.0000 4309342 1575178957.80 151.5568 59.9954 32.0000 1.9568 1.9587 410.9441 411.4273 0.0738 -1.0000 -1.0000 4309498 1575178957.90 151.5568 59.9954 32.0000 1.9560 1.9579 411.0187 411.5027 0.0739 -1.0000 -1.0000 4309560 1575178958.00 151.5568 59.9954 32.0000 1.9555 1.9574 411.0251 411.5089 0.0738 -1.0000 -1.0000 4309639 1575178958.10 151.5568 59.9954 32.0000 1.9557 1.9576 411.0294 411.5123 0.0737 -1.0000 -1.0000 4309701 1575178958.20 151.5568 59.9954 32.0000 1.9548 1.9567 410.9697 411.4531 0.0738 -1.0000 -1.0000 4309764 1575178958.30 151.5056 59.9954 32.0000 1.9553 1.9572 410.8882 411.3718 0.0738 -1.0000 -1.0000 4310217 1575178958.40 151.5056 59.9954 32.0000 1.9555 1.9574 410.9255 411.4087 0.0737 -1.0000 -1.0000 4310279 1575178958.50 151.5056 59.9954 32.0000 1.9566 1.9584 410.8067 411.2889 0.0737 -1.0000 -1.0000 4310342 1575178958.60 151.5056 59.9954 32.0000 1.9562 1.9581 410.8625 411.3457 0.0738 -1.0000 -1.0000 4310404 1575178958.70 151.5056 59.9954 32.0000 1.9556 1.9575 410.8562 411.3400 0.0738 -1.0000 -1.0000 4310467 1575178958.80 151.5052 59.9954 32.0000 1.9566 1.9585 411.0184 411.5015 0.0737 -1.0000 -1.0000 4310545 1575178958.90 151.5028 59.9954 32.0000 1.9555 1.9574 410.9914 411.4752 0.0739 -1.0000 -1.0000 4310623 1575178959.00 151.5028 59.9954 32.0000 1.9557 1.9576 411.0164 411.4997 0.0737 -1.0000 -1.0000 4310686 1575178959.10 151.5028 59.9954 32.0000 1.9560 1.9579 410.9899 411.4734 0.0739 -1.0000 -1.0000 4310748 1575178959.20 151.5028 59.9954 32.0000 1.9564 1.9582 410.8319 411.3148 0.0737 -1.0000 -1.0000 4310810 1575178959.30 151.5028 59.9954 32.0000 1.9571 1.9590 410.7802 411.2633 0.0738 -1.0000 -1.0000 4310951 1575178959.40 151.6238 59.9954 32.0000 1.9566 1.9584 410.7865 411.2694 0.0737 -1.0000 -1.0000 4311029 1575178959.50 151.6238 59.9954 32.0000 1.9565 1.9584 410.9082 411.3907 0.0737 -1.0000 -1.0000 4311092 1575178959.60 151.6238 59.9954 32.0000 1.9561 1.9580 410.9609 411.4435 0.0737 -1.0000 -1.0000 4311154 1575178959.70 151.6238 59.9954 32.0000 1.9557 1.9576 411.0648 411.5482 0.0738 -1.0000 -1.0000 4311232 1575178959.80 151.6238 59.9954 32.0000 1.9565 1.9584 411.0380 411.5220 0.0739 -1.0000 -1.0000 4311451 1575178959.90 151.6178 59.9957 32.0000 1.9559 1.9578 410.9925 411.4763 0.0738 -1.0000 -1.0000 4311514 1575178960.00 151.6009 59.9968 32.0000 1.9559 1.9578 410.9862 411.4699 0.0738 -1.0000 -1.0000 4311592 1575178960.10 151.6009 59.9968 32.0000 1.9564 1.9583 410.9071 411.3904 0.0738 -1.0000 -1.0000 4311779 1575178960.20 151.6009 59.9968 32.0000 1.9569 1.9588 410.8600 411.3429 0.0737 -1.0000 -1.0000 4311842 1575178960.30 151.6009 59.9968 32.0000 1.9573 1.9592 410.8483 411.3306 0.0736 -1.0000 -1.0000 4311920 1575178960.40 151.6009 59.9968 32.0000 1.9560 1.9579 410.8683 411.3507 0.0737 -1.0000 -1.0000 4311982 1575178960.50 151.6009 59.9968 32.0000 1.9560 1.9579 410.8987 411.3820 0.0738 -1.0000 -1.0000 4312060 1575178960.60 151.4349 59.9968 32.0000 1.9555 1.9573 410.8837 411.3671 0.0738 -1.0000 -1.0000 4312123 1575178960.70 151.4349 59.9968 32.0000 1.9552 1.9571 410.9753 411.4588 0.0738 -1.0000 -1.0000 4312185 1575178960.80 151.4349 59.9968 32.0000 1.9546 1.9565 410.9173 411.4003 0.0738 -1.0000 -1.0000 4312248 1575178960.90 151.4349 59.9968 32.0000 1.9549 1.9568 410.9404 411.4236 0.0737 -1.0000 -1.0000 4312951 1575178961.00 151.4349 59.9968 32.0000 1.9557 1.9576 410.8299 411.3128 0.0738 -1.0000 -1.0000 4313014 1575178961.10 151.4349 59.9968 32.0000 1.9561 1.9580 410.7159 411.1989 0.0738 -1.0000 -1.0000 4313076 1575178961.20 151.3701 59.9968 32.0000 1.9561 1.9580 410.8124 411.2953 0.0738 -1.0000 -1.0000 4313139 1575178961.30 151.3701 59.9968 32.0000 1.9565 1.9584 410.8030 411.2859 0.0737 -1.0000 -1.0000 4313201 1575178961.40 151.3701 59.9968 32.0000 1.9557 1.9576 410.8078 411.2913 0.0738 -1.0000 -1.0000 4313279 1575178961.50 151.3701 59.9968 32.0000 1.9555 1.9574 411.0184 411.5021 0.0738 -1.0000 -1.0000 4313342 1575178961.60 151.3701 59.9968 32.0000 1.9560 1.9579 410.9998 411.4827 0.0737 -1.0000 -1.0000 4313404 1575178961.70 151.6127 59.9968 32.0000 1.9564 1.9583 411.0365 411.5189 0.0737 -1.0000 -1.0000 4313483 1575178961.80 151.6127 59.9968 32.0000 1.9553 1.9571 410.9446 411.4276 0.0737 -1.0000 -1.0000 4313545 1575178961.90 151.6127 59.9968 32.0000 1.9562 1.9581 410.7883 411.2703 0.0736 -1.0000 -1.0000 4313717 1575178962.00 151.6127 59.9968 32.0000 1.9565 1.9584 410.7861 411.2685 0.0737 -1.0000 -1.0000 4313795 1575178962.10 151.6127 59.9968 32.0000 1.9563 1.9582 410.7169 411.1996 0.0738 -1.0000 -1.0000 4313857 1575178962.20 151.6127 59.9968 32.0000 1.9559 1.9578 410.6975 411.1804 0.0737 -1.0000 -1.0000 4313920 1575178962.30 151.4063 59.9968 32.0000 1.9557 1.9576 410.8711 411.3536 0.0737 -1.0000 -1.0000 4313998 1575178962.40 151.4063 59.9968 32.0000 1.9554 1.9573 410.9556 411.4390 0.0738 -1.0000 -1.0000 4314060 1575178962.50 151.4063 59.9968 32.0000 1.9550 1.9569 411.0039 411.4869 0.0737 -1.0000 -1.0000 4314139 1575178962.60 151.4063 59.9968 32.0000 1.9556 1.9575 410.8832 411.3653 0.0736 -1.0000 -1.0000 4314201 1575178962.70 151.4063 59.9968 32.0000 1.9565 1.9584 410.8513 411.3343 0.0737 -1.0000 -1.0000 4314264 1575178962.80 151.4906 59.9968 32.0000 1.9565 1.9584 410.8427 411.3248 0.0736 -1.0000 -1.0000 4314326 1575178962.90 151.5290 59.9968 32.0000 1.9564 1.9582 410.7691 411.2507 0.0736 -1.0000 -1.0000 4314482 1575178963.00 151.5290 59.9968 32.0000 1.9560 1.9579 410.8320 411.3146 0.0737 -1.0000 -1.0000 4314545 1575178963.10 151.5290 59.9968 32.0000 1.9561 1.9580 410.9194 411.4019 0.0737 -1.0000 -1.0000 4314608 1575178963.20 151.5290 59.9968 32.0000 1.9560 1.9579 410.9241 411.4073 0.0738 -1.0000 -1.0000 4314670 1575178963.30 151.5290 59.9968 32.0000 1.9554 1.9573 410.9488 411.4308 0.0736 -1.0000 -1.0000 4314732 1575178963.40 151.5286 59.9968 32.0000 1.9557 1.9576 411.0237 411.5066 0.0737 -1.0000 -1.0000 4314982 1575178963.50 151.5286 59.9968 32.0000 1.9553 1.9572 411.0284 411.5099 0.0734 -1.0000 -1.0000 4315045 1575178963.60 151.5286 59.9968 32.0000 1.9566 1.9585 410.9479 411.4297 0.0736 -1.0000 -1.0000 4315107 1575178963.70 151.5286 59.9968 32.0000 1.9562 1.9581 410.8548 411.3371 0.0736 -1.0000 -1.0000 4315186 1575178963.80 151.5286 59.9968 32.0000 1.9560 1.9579 410.8435 411.3255 0.0736 -1.0000 -1.0000 4315248 1575178963.90 151.5286 59.9968 32.0000 1.9562 1.9581 410.9067 411.3879 0.0735 -1.0000 -1.0000 4316326 1575178964.00 151.6005 59.9968 32.0000 1.9563 1.9582 410.8270 411.3096 0.0737 -1.0000 -1.0000 4316404 1575178964.10 151.6005 59.9968 32.0000 1.9563 1.9581 410.9361 411.4193 0.0738 -1.0000 -1.0000 4316467 1575178964.20 151.6005 59.9968 32.0000 1.9557 1.9576 411.0407 411.5237 0.0737 -1.0000 -1.0000 4316529 1575178964.30 151.6005 59.9968 32.0000 1.9552 1.9571 410.9346 411.4175 0.0737 -1.0000 -1.0000 4316608 1575178964.40 151.6005 59.9968 32.0000 1.9557 1.9576 410.9513 411.4343 0.0737 -1.0000 -1.0000 4316670 1575178964.50 151.5476 59.9968 32.0000 1.9560 1.9579 410.8725 411.3558 0.0738 -1.0000 -1.0000 4316748 1575178964.60 151.5476 59.9968 32.0000 1.9567 1.9586 410.7838 411.2667 0.0737 -1.0000 -1.0000 4316811 1575178964.70 151.5476 59.9968 32.0000 1.9566 1.9585 410.7870 411.2694 0.0737 -1.0000 -1.0000 4316873 1575178964.80 151.5476 59.9968 32.0000 1.9564 1.9583 410.7677 411.2502 0.0737 -1.0000 -1.0000 4316951 1575178964.90 151.5476 59.9968 32.0000 1.9561 1.9580 410.8590 411.3422 0.0737 -1.0000 -1.0000 4317014 1575178965.00 151.5247 59.9971 32.0000 1.9556 1.9575 410.8595 411.3426 0.0738 -1.0000 -1.0000 4317077 1575178965.10 151.5123 59.9973 32.0000 1.9556 1.9575 410.8320 411.3146 0.0737 -1.0000 -1.0000 4317139 1575178965.20 151.5123 59.9973 32.0000 1.9547 1.9566 410.9559 411.4383 0.0737 -1.0000 -1.0000 4317217 1575178965.30 151.5123 59.9973 32.0000 1.9560 1.9579 410.8995 411.3829 0.0738 -1.0000 -1.0000 4317280 1575178965.40 151.5123 59.9973 32.0000 1.9558 1.9577 410.8306 411.3136 0.0737 -1.0000 -1.0000 4317342 1575178965.50 151.5123 59.9973 32.0000 1.9558 1.9577 410.8337 411.3159 0.0737 -1.0000 -1.0000 4317405 1575178965.60 151.4877 59.9973 32.0000 1.9554 1.9573 410.8098 411.2923 0.0736 -1.0000 -1.0000 4317467 1575178965.70 151.4877 59.9973 32.0000 1.9560 1.9579 410.8185 411.3013 0.0738 -1.0000 -1.0000 4317545 1575178965.80 151.4877 59.9973 32.0000 1.9558 1.9577 410.8496 411.3333 0.0738 -1.0000 -1.0000 4317608 1575178965.90 151.4877 59.9973 32.0000 1.9561 1.9580 410.8038 411.2858 0.0736 -1.0000 -1.0000 4317670 1575178966.00 151.4877 59.9973 32.0000 1.9552 1.9571 410.9002 411.3826 0.0737 -1.0000 -1.0000 4317749 1575178966.10 151.5426 59.9973 32.0000 1.9556 1.9575 410.9063 411.3903 0.0739 -1.0000 -1.0000 4317811 1575178966.20 151.5426 59.9973 32.0000 1.9552 1.9571 410.9147 411.3977 0.0738 -1.0000 -1.0000 4317874 1575178966.30 151.5426 59.9973 32.0000 1.9565 1.9584 410.8811 411.3643 0.0737 -1.0000 -1.0000 4317936 1575178966.40 151.5426 59.9973 32.0000 1.9561 1.9580 410.7876 411.2709 0.0738 -1.0000 -1.0000 4317999 1575178966.50 151.5426 59.9973 32.0000 1.9563 1.9582 410.8796 411.3628 0.0738 -1.0000 -1.0000 4318233 1575178966.60 151.5387 59.9973 32.0000 1.9566 1.9585 410.8485 411.3317 0.0738 -1.0000 -1.0000 4318295 1575178966.70 151.4962 59.9973 32.0000 1.9565 1.9583 410.8235 411.3054 0.0736 -1.0000 -1.0000 4318358 1575178966.80 151.4962 59.9973 32.0000 1.9560 1.9579 411.0009 411.4845 0.0738 -1.0000 -1.0000 4318436 1575178966.90 151.4962 59.9973 32.0000 1.9555 1.9574 410.9541 411.4374 0.0738 -1.0000 -1.0000 4318499 1575178967.00 151.4962 59.9973 32.0000 1.9558 1.9577 410.9187 411.4028 0.0739 -1.0000 -1.0000 4318717 1575178967.10 151.4962 59.9973 32.0000 1.9560 1.9579 410.7838 411.2668 0.0738 -1.0000 -1.0000 4318795 1575178967.20 151.4962 59.9973 32.0000 1.9561 1.9580 410.6869 411.1699 0.0737 -1.0000 -1.0000 4318858 1575178967.30 151.4961 59.9973 32.0000 1.9558 1.9577 410.6661 411.1490 0.0738 -1.0000 -1.0000 4318920 1575178967.40 151.4948 59.9973 32.0000 1.9562 1.9581 410.6608 411.1444 0.0739 -1.0000 -1.0000 4319030 1575178967.50 151.4948 59.9973 32.0000 1.9554 1.9573 410.8222 411.3058 0.0738 -1.0000 -1.0000 4319249 1575178967.60 151.4948 59.9973 32.0000 1.9552 1.9571 410.8659 411.3492 0.0738 -1.0000 -1.0000 4319311 1575178967.70 151.4948 59.9973 32.0000 1.9561 1.9580 410.9194 411.4034 0.0739 -1.0000 -1.0000 4319389 1575178967.80 151.4948 59.9973 32.0000 1.9560 1.9579 410.8008 411.2843 0.0738 -1.0000 -1.0000 4319452 1575178967.90 151.6124 59.9973 32.0000 1.9563 1.9582 410.7782 411.2606 0.0737 -1.0000 -1.0000 4319514 1575178968.00 151.6127 59.9973 32.0000 1.9567 1.9585 410.8565 411.3397 0.0738 -1.0000 -1.0000 4319780 1575178968.10 151.6127 59.9973 32.0000 1.9561 1.9580 410.9046 411.3875 0.0737 -1.0000 -1.0000 4319842 1575178968.20 151.6127 59.9973 32.0000 1.9558 1.9577 410.9658 411.4492 0.0738 -1.0000 -1.0000 4319905 1575178968.30 151.6127 59.9973 32.0000 1.9552 1.9571 410.9701 411.4533 0.0737 -1.0000 -1.0000 4319983 1575178968.40 151.5697 59.9973 32.0000 1.9552 1.9571 410.7846 411.2674 0.0737 -1.0000 -1.0000 4320045 1575178968.50 151.5123 59.9973 32.0000 1.9556 1.9575 410.7844 411.2666 0.0737 -1.0000 -1.0000 4320108 1575178968.60 151.5123 59.9973 32.0000 1.9560 1.9579 410.7489 411.2326 0.0740 -1.0000 -1.0000 4320217 1575178968.70 151.5123 59.9973 32.0000 1.9559 1.9578 410.7696 411.2524 0.0736 -1.0000 -1.0000 4320280 1575178968.80 151.5123 59.9973 32.0000 1.9556 1.9575 410.9107 411.3941 0.0738 -1.0000 -1.0000 4320358 1575178968.90 151.5123 59.9973 32.0000 1.9552 1.9571 410.9108 411.3940 0.0738 -1.0000 -1.0000 4320405 1575178969.00 151.3772 59.9973 32.0000 1.9552 1.9571 411.0174 411.5007 0.0738 -1.0000 -1.0000 4320467 1575178969.10 151.3772 59.9973 32.0000 1.9551 1.9570 410.9254 411.4085 0.0738 -1.0000 -1.0000 4320967 1575178969.20 151.3772 59.9973 32.0000 1.9552 1.9571 410.9333 411.4172 0.0738 -1.0000 -1.0000 4321030 1575178969.30 151.3772 59.9973 32.0000 1.9554 1.9573 410.8950 411.3783 0.0738 -1.0000 -1.0000 4321093 1575178969.40 151.3772 59.9973 32.0000 1.9558 1.9577 410.7786 411.2610 0.0737 -1.0000 -1.0000 4321170 1575178969.50 151.5430 59.9973 32.0000 1.9567 1.9586 410.7371 411.2194 0.0737 -1.0000 -1.0000 4321249 1575178969.60 151.5553 59.9973 32.0000 1.9571 1.9590 410.8047 411.2881 0.0739 -1.0000 -1.0000 4321311 1575178969.70 151.5553 59.9973 32.0000 1.9562 1.9581 410.9012 411.3833 0.0736 -1.0000 -1.0000 4321389 1575178969.80 151.5553 59.9973 32.0000 1.9563 1.9582 410.8880 411.3713 0.0738 -1.0000 -1.0000 4321452 1575178969.90 151.5553 59.9973 32.0000 1.9563 1.9582 410.9903 411.4740 0.0738 -1.0000 -1.0000 4321514 1575178970.00 151.5553 59.9973 32.0000 1.9555 1.9574 411.0130 411.4961 0.0737 -1.0000 -1.0000 4321577 1575178970.10 151.4173 59.9967 32.0000 1.9550 1.9569 410.9373 411.4198 0.0736 -1.0000 -1.0000 4321952 1575178970.20 151.4173 59.9967 32.0000 1.9556 1.9575 410.8726 411.3547 0.0736 -1.0000 -1.0000 4322014 1575178970.30 151.4173 59.9967 32.0000 1.9557 1.9575 410.9085 411.3918 0.0738 -1.0000 -1.0000 4322092 1575178970.40 151.4173 59.9967 32.0000 1.9550 1.9569 410.8071 411.2900 0.0737 -1.0000 -1.0000 4322155 1575178970.50 151.4173 59.9967 32.0000 1.9560 1.9579 410.8563 411.3387 0.0737 -1.0000 -1.0000 4322233 1575178970.60 151.4173 59.9967 32.0000 1.9562 1.9581 410.7977 411.2810 0.0738 -1.0000 -1.0000 4322452 1575178970.70 151.4231 59.9967 32.0000 1.9557 1.9575 410.7892 411.2722 0.0738 -1.0000 -1.0000 4322514 1575178970.80 151.4231 59.9967 32.0000 1.9559 1.9578 410.7308 411.2140 0.0738 -1.0000 -1.0000 4322593 1575178970.90 151.4231 59.9967 32.0000 1.9558 1.9577 410.7900 411.2726 0.0737 -1.0000 -1.0000 4322655 1575178971.00 151.4231 59.9967 32.0000 1.9550 1.9569 411.0288 411.5118 0.0737 -1.0000 -1.0000 4322733 1575178971.10 151.4231 59.9967 32.0000 1.9545 1.9564 410.9795 411.4622 0.0737 -1.0000 -1.0000 4322811 1575178971.20 151.4526 59.9967 32.0000 1.9551 1.9570 411.0247 411.5081 0.0738 -1.0000 -1.0000 4322874 1575178971.30 151.5523 59.9967 32.0000 1.9559 1.9578 410.9845 411.4678 0.0738 -1.0000 -1.0000 4322936 1575178971.40 151.5523 59.9967 32.0000 1.9561 1.9580 410.8745 411.3578 0.0738 -1.0000 -1.0000 4322999 1575178971.50 151.5523 59.9967 32.0000 1.9560 1.9579 410.8753 411.3596 0.0739 -1.0000 -1.0000 4323061 1575178971.60 151.5523 59.9967 32.0000 1.9557 1.9576 410.8627 411.3467 0.0739 -1.0000 -1.0000 4323249 1575178971.70 151.5523 59.9967 32.0000 1.9563 1.9582 410.7780 411.2607 0.0736 -1.0000 -1.0000 4323311 1575178971.80 151.5790 59.9967 32.0000 1.9569 1.9588 410.7913 411.2731 0.0737 -1.0000 -1.0000 4323374 1575178971.90 151.5790 59.9967 32.0000 1.9561 1.9580 410.9555 411.4385 0.0737 -1.0000 -1.0000 4323436 1575178972.00 151.5790 59.9967 32.0000 1.9558 1.9576 410.9917 411.4750 0.0738 -1.0000 -1.0000 4323514 1575178972.10 151.5790 59.9967 32.0000 1.9565 1.9584 410.8771 411.3600 0.0737 -1.0000 -1.0000 4323749 1575178972.20 151.5790 59.9967 32.0000 1.9570 1.9589 410.9052 411.3889 0.0739 -1.0000 -1.0000 4323811 1575178972.30 151.6434 59.9967 32.0000 1.9576 1.9595 410.8480 411.3321 0.0739 -1.0000 -1.0000 4323889 1575178972.40 151.6502 59.9967 32.0000 1.9569 1.9588 410.8197 411.3042 0.0740 -1.0000 -1.0000 4323952 1575178972.50 151.6502 59.9967 32.0000 1.9562 1.9581 410.8433 411.3267 0.0738 -1.0000 -1.0000 4324030 1575178972.60 151.6502 59.9967 32.0000 1.9556 1.9575 410.9912 411.4751 0.0738 -1.0000 -1.0000 4324092 1575178972.70 151.6502 59.9967 32.0000 1.9557 1.9576 410.9265 411.4097 0.0738 -1.0000 -1.0000 4324264 1575178972.80 151.6502 59.9967 32.0000 1.9561 1.9580 410.9780 411.4613 0.0738 -1.0000 -1.0000 4324327 1575178972.90 151.5238 59.9967 32.0000 1.9564 1.9583 410.8554 411.3389 0.0738 -1.0000 -1.0000 4324389 1575178973.00 151.5238 59.9967 32.0000 1.9561 1.9580 410.7416 411.2245 0.0737 -1.0000 -1.0000 4324452 1575178973.10 151.5238 59.9967 32.0000 1.9567 1.9586 410.7491 411.2326 0.0738 -1.0000 -1.0000 4324530 1575178973.20 151.5238 59.9967 32.0000 1.9567 1.9586 410.8631 411.3463 0.0737 -1.0000 -1.0000 4324749 1575178973.30 151.5238 59.9967 32.0000 1.9559 1.9578 410.9970 411.4800 0.0738 -1.0000 -1.0000 4324811 1575178973.40 151.4397 59.9967 32.0000 1.9552 1.9571 410.9924 411.4753 0.0737 -1.0000 -1.0000 4324889 1575178973.50 151.4350 59.9967 32.0000 1.9562 1.9581 410.9182 411.4023 0.0738 -1.0000 -1.0000 4324952 1575178973.60 151.4350 59.9967 32.0000 1.9563 1.9582 410.8314 411.3140 0.0738 -1.0000 -1.0000 4325014 1575178973.70 151.4350 59.9967 32.0000 1.9563 1.9582 410.7358 411.2187 0.0737 -1.0000 -1.0000 4325249 1575178973.80 151.4350 59.9967 32.0000 1.9570 1.9589 410.7400 411.2237 0.0739 -1.0000 -1.0000 4325311 1575178973.90 151.4350 59.9967 32.0000 1.9563 1.9582 410.7608 411.2443 0.0738 -1.0000 -1.0000 4325374 1575178974.00 151.5029 59.9967 32.0000 1.9573 1.9592 410.8187 411.3010 0.0736 -1.0000 -1.0000 4325452 1575178974.10 151.5029 59.9967 32.0000 1.9565 1.9584 410.9465 411.4287 0.0736 -1.0000 -1.0000 4325514 1575178974.20 151.5029 59.9967 32.0000 1.9558 1.9577 410.9931 411.4761 0.0738 -1.0000 -1.0000 4325780 1575178974.30 151.5029 59.9967 32.0000 1.9554 1.9573 411.0011 411.4835 0.0736 -1.0000 -1.0000 4325858 1575178974.40 151.5029 59.9967 32.0000 1.9559 1.9578 410.8736 411.3565 0.0738 -1.0000 -1.0000 4325920 1575178974.50 151.4165 59.9967 32.0000 1.9564 1.9583 410.7414 411.2248 0.0738 -1.0000 -1.0000 4325999 1575178974.60 151.4165 59.9967 32.0000 1.9559 1.9578 410.7969 411.2796 0.0737 -1.0000 -1.0000 4326061 1575178974.70 151.4165 59.9967 32.0000 1.9557 1.9576 410.7408 411.2231 0.0737 -1.0000 -1.0000 4326233 1575178974.80 151.4165 59.9967 32.0000 1.9560 1.9579 410.8885 411.3709 0.0737 -1.0000 -1.0000 4326311 1575178974.90 151.4165 59.9967 32.0000 1.9559 1.9577 410.9658 411.4483 0.0736 -1.0000 -1.0000 4326374 1575178975.00 151.4284 59.9967 32.0000 1.9558 1.9577 410.9423 411.4250 0.0737 -1.0000 -1.0000 4326436 1575178975.10 151.4994 59.9966 32.0000 1.9569 1.9588 410.9928 411.4751 0.0736 -1.0000 -1.0000 4326499 1575178975.20 151.4994 59.9966 32.0000 1.9565 1.9584 410.6950 411.1772 0.0737 -1.0000 -1.0000 4326983 1575178975.30 151.4994 59.9966 32.0000 1.9563 1.9582 410.8142 411.2970 0.0737 -1.0000 -1.0000 4327045 1575178975.40 151.4994 59.9966 32.0000 1.9567 1.9586 410.9206 411.4049 0.0739 -1.0000 -1.0000 4327124 1575178975.50 151.4994 59.9966 32.0000 1.9564 1.9583 410.8047 411.2877 0.0738 -1.0000 -1.0000 4327186 1575178975.60 151.5219 59.9966 32.0000 1.9559 1.9578 410.9870 411.4700 0.0737 -1.0000 -1.0000 4327249 1575178975.70 151.5219 59.9966 32.0000 1.9556 1.9575 410.9911 411.4746 0.0739 -1.0000 -1.0000 4327499 1575178975.80 151.5219 59.9966 32.0000 1.9553 1.9572 410.9595 411.4434 0.0738 -1.0000 -1.0000 4327561 1575178975.90 151.5219 59.9966 32.0000 1.9550 1.9569 410.8040 411.2859 0.0736 -1.0000 -1.0000 4327624 1575178976.00 151.5219 59.9966 32.0000 1.9570 1.9589 410.7662 411.2483 0.0736 -1.0000 -1.0000 4327686 1575178976.10 151.5182 59.9966 32.0000 1.9562 1.9580 410.7435 411.2258 0.0736 -1.0000 -1.0000 4327749 1575178976.20 151.5182 59.9966 32.0000 1.9558 1.9577 410.7781 411.2604 0.0737 -1.0000 -1.0000 4327952 1575178976.30 151.5182 59.9966 32.0000 1.9550 1.9569 410.9053 411.3881 0.0737 -1.0000 -1.0000 4328030 1575178976.40 151.5182 59.9966 32.0000 1.9559 1.9578 410.9844 411.4675 0.0737 -1.0000 -1.0000 4328092 1575178976.50 151.5182 59.9966 32.0000 1.9552 1.9571 411.0647 411.5471 0.0736 -1.0000 -1.0000 4328155 1575178976.60 151.5182 59.9966 32.0000 1.9558 1.9577 411.0415 411.5253 0.0739 -1.0000 -1.0000 4328217 1575178976.70 151.4122 59.9966 32.0000 1.9561 1.9580 410.8742 411.3577 0.0738 -1.0000 -1.0000 4328280 1575178976.80 151.4122 59.9966 32.0000 1.9569 1.9588 410.8040 411.2874 0.0738 -1.0000 -1.0000 4328467 1575178976.90 151.4122 59.9966 32.0000 1.9564 1.9583 410.7597 411.2428 0.0738 -1.0000 -1.0000 4328530 1575178977.00 151.4122 59.9966 32.0000 1.9563 1.9582 410.7904 411.2735 0.0738 -1.0000 -1.0000 4328593 1575178977.10 151.4122 59.9966 32.0000 1.9557 1.9576 410.9564 411.4405 0.0739 -1.0000 -1.0000 4328670 1575178977.20 151.4611 59.9966 32.0000 1.9569 1.9588 410.9434 411.4272 0.0739 -1.0000 -1.0000 4328733 1575178977.30 151.4611 59.9966 32.0000 1.9562 1.9581 411.0626 411.5462 0.0737 -1.0000 -1.0000 4328967 1575178977.40 151.4611 59.9966 32.0000 1.9562 1.9581 410.9377 411.4207 0.0737 -1.0000 -1.0000 4329030 1575178977.50 151.4611 59.9966 32.0000 1.9569 1.9588 410.8331 411.3166 0.0739 -1.0000 -1.0000 4329093 1575178977.60 151.4611 59.9966 32.0000 1.9562 1.9581 410.7799 411.2636 0.0738 -1.0000 -1.0000 4329155 1575178977.70 151.4611 59.9966 32.0000 1.9565 1.9584 410.7983 411.2816 0.0738 -1.0000 -1.0000 4329233 1575178977.80 151.4212 59.9966 32.0000 1.9566 1.9585 410.8609 411.3443 0.0739 -1.0000 -1.0000 4329467 1575178977.90 151.4212 59.9966 32.0000 1.9555 1.9574 410.9812 411.4653 0.0739 -1.0000 -1.0000 4329530 1575178978.00 151.4212 59.9966 32.0000 1.9549 1.9568 410.9280 411.4112 0.0737 -1.0000 -1.0000 4329608 1575178978.10 151.4212 59.9966 32.0000 1.9552 1.9571 411.0984 411.5815 0.0737 -1.0000 -1.0000 4329670 1575178978.20 151.4212 59.9966 32.0000 1.9550 1.9569 410.8154 411.2981 0.0737 -1.0000 -1.0000 4329733 1575178978.30 151.4252 59.9966 32.0000 1.9559 1.9578 410.7265 411.2097 0.0738 -1.0000 -1.0000 4330499 1575178978.40 151.4392 59.9966 32.0000 1.9564 1.9583 410.8881 411.3712 0.0738 -1.0000 -1.0000 4330561 1575178978.50 151.4392 59.9966 32.0000 1.9563 1.9582 410.7997 411.2823 0.0736 -1.0000 -1.0000 4330624 1575178978.60 151.4392 59.9966 32.0000 1.9559 1.9578 410.8778 411.3609 0.0738 -1.0000 -1.0000 4330686 1575178978.70 151.4392 59.9966 32.0000 1.9558 1.9577 410.9941 411.4777 0.0738 -1.0000 -1.0000 4330749 1575178978.80 151.4392 59.9966 32.0000 1.9554 1.9573 411.0814 411.5649 0.0738 -1.0000 -1.0000 4330827 1575178978.90 151.5421 59.9966 32.0000 1.9555 1.9574 410.9995 411.4818 0.0736 -1.0000 -1.0000 4330889 1575178979.00 151.5421 59.9966 32.0000 1.9567 1.9586 410.8749 411.3576 0.0738 -1.0000 -1.0000 4330952 1575178979.10 151.5421 59.9966 32.0000 1.9567 1.9586 410.8223 411.3063 0.0738 -1.0000 -1.0000 4331030 1575178979.20 151.5421 59.9966 32.0000 1.9570 1.9588 410.7966 411.2792 0.0737 -1.0000 -1.0000 4331093 1575178979.30 151.5421 59.9966 32.0000 1.9568 1.9587 410.8632 411.3459 0.0737 -1.0000 -1.0000 4331217 1575178979.40 151.5206 59.9966 32.0000 1.9562 1.9581 410.9208 411.4037 0.0737 -1.0000 -1.0000 4331295 1575178979.50 151.5195 59.9966 32.0000 1.9568 1.9587 411.0358 411.5190 0.0738 -1.0000 -1.0000 4331358 1575178979.60 151.5195 59.9966 32.0000 1.9557 1.9576 410.9764 411.4601 0.0738 -1.0000 -1.0000 4331405 1575178979.70 151.5195 59.9966 32.0000 1.9563 1.9582 411.0059 411.4897 0.0739 -1.0000 -1.0000 4331483 1575178979.80 151.5195 59.9966 32.0000 1.9557 1.9576 411.0316 411.5155 0.0737 -1.0000 -1.0000 4331686 1575178979.90 151.5195 59.9966 32.0000 1.9563 1.9582 411.0529 411.5346 0.0735 -1.0000 -1.0000 4331749 1575178980.00 151.4901 59.9964 32.0000 1.9567 1.9586 411.0022 411.4850 0.0738 -1.0000 -1.0000 4331827 1575178980.10 151.4901 59.9964 32.0000 1.9563 1.9582 410.8547 411.3382 0.0738 -1.0000 -1.0000 4331889 1575178980.20 151.4901 59.9964 32.0000 1.9563 1.9582 410.8023 411.2853 0.0738 -1.0000 -1.0000 4331952 1575178980.30 151.4901 59.9964 32.0000 1.9563 1.9582 410.7917 411.2758 0.0739 -1.0000 -1.0000 4332030 1575178980.40 151.4901 59.9964 32.0000 1.9562 1.9581 410.8379 411.3208 0.0737 -1.0000 -1.0000 4332202 1575178980.50 151.5343 59.9964 32.0000 1.9563 1.9581 410.8768 411.3600 0.0738 -1.0000 -1.0000 4332280 1575178980.60 151.5343 59.9964 32.0000 1.9554 1.9573 411.0287 411.5117 0.0738 -1.0000 -1.0000 4332342 1575178980.70 151.5343 59.9964 32.0000 1.9558 1.9577 410.9980 411.4815 0.0738 -1.0000 -1.0000 4332405 1575178980.80 151.5343 59.9964 32.0000 1.9556 1.9575 410.9373 411.4216 0.0739 -1.0000 -1.0000 4332467 1575178980.90 151.5343 59.9964 32.0000 1.9566 1.9585 410.8535 411.3365 0.0737 -1.0000 -1.0000 4332530 1575178981.00 151.4509 59.9964 32.0000 1.9567 1.9586 410.8259 411.3086 0.0738 -1.0000 -1.0000 4332593 1575178981.10 151.4277 59.9964 32.0000 1.9568 1.9587 410.7288 411.2126 0.0738 -1.0000 -1.0000 4332670 1575178981.20 151.4277 59.9964 32.0000 1.9566 1.9585 410.7907 411.2733 0.0737 -1.0000 -1.0000 4332733 1575178981.30 151.4277 59.9964 32.0000 1.9556 1.9575 410.9352 411.4183 0.0737 -1.0000 -1.0000 4332905 1575178981.40 151.4277 59.9964 32.0000 1.9561 1.9580 411.0109 411.4942 0.0738 -1.0000 -1.0000 4332983 1575178981.50 151.4277 59.9964 32.0000 1.9558 1.9577 411.0087 411.4911 0.0737 -1.0000 -1.0000 4333045 1575178981.60 151.4373 59.9964 32.0000 1.9563 1.9582 410.9403 411.4235 0.0738 -1.0000 -1.0000 4333108 1575178981.70 151.4373 59.9964 32.0000 1.9564 1.9583 410.8605 411.3433 0.0737 -1.0000 -1.0000 4333186 1575178981.80 151.4373 59.9964 32.0000 1.9564 1.9582 410.8188 411.3014 0.0738 -1.0000 -1.0000 4333249 1575178981.90 151.4373 59.9964 32.0000 1.9562 1.9581 410.7471 411.2308 0.0738 -1.0000 -1.0000 4333717 1575178982.00 151.4373 59.9964 32.0000 1.9553 1.9572 410.8508 411.3340 0.0738 -1.0000 -1.0000 4333795 1575178982.10 151.4490 59.9964 32.0000 1.9561 1.9580 410.8192 411.3014 0.0737 -1.0000 -1.0000 4333858 1575178982.20 151.4490 59.9964 32.0000 1.9554 1.9573 410.9494 411.4320 0.0736 -1.0000 -1.0000 4333920 1575178982.30 151.4490 59.9964 32.0000 1.9565 1.9584 410.9486 411.4322 0.0739 -1.0000 -1.0000 4333999 1575178982.40 151.4490 59.9964 32.0000 1.9561 1.9580 410.9074 411.3900 0.0737 -1.0000 -1.0000 4337717 1575178986.10 151.4698 59.9967 32.0000 1.9566 1.9585 410.8597 411.3441 0.0740 -1.0000 -1.0000 4337795 1575178986.20 151.4698 59.9967 32.0000 1.9560 1.9579 410.8259 411.3090 0.0738 -1.0000 -1.0000 4337858 1575178986.30 151.4698 59.9967 32.0000 1.9559 1.9578 410.8615 411.3451 0.0739 -1.0000 -1.0000 4337920 1575178986.40 151.4698 59.9967 32.0000 1.9556 1.9575 410.9653 411.4490 0.0738 -1.0000 -1.0000 4337983 1575178986.50 151.4698 59.9967 32.0000 1.9559 1.9578 410.9417 411.4254 0.0738 -1.0000 -1.0000 4338280 1575178986.60 151.5556 59.9967 32.0000 1.9556 1.9575 411.0074 411.4909 0.0738 -1.0000 -1.0000 4338342 1575178986.70 151.5556 59.9967 32.0000 1.9563 1.9582 411.0604 411.5442 0.0738 -1.0000 -1.0000 4338405 1575178986.80 151.5556 59.9967 32.0000 1.9553 1.9572 410.9492 411.4319 0.0736 -1.0000 -1.0000 4338483 1575178986.90 151.5556 59.9967 32.0000 1.9553 1.9571 410.8544 411.3374 0.0739 -1.0000 -1.0000 4338545 1575178987.00 151.5556 59.9967 32.0000 1.9561 1.9580 410.7683 411.2522 0.0739 -1.0000 -1.0000 4338717 1575178987.10 151.5556 59.9967 32.0000 1.9561 1.9580 410.8479 411.3306 0.0737 -1.0000 -1.0000 4338795 1575178987.20 151.5556 59.9967 32.0000 1.9558 1.9576 410.8463 411.3293 0.0738 -1.0000 -1.0000 4338858 1575178987.30 151.5546 59.9967 32.0000 1.9552 1.9571 410.9505 411.4343 0.0739 -1.0000 -1.0000 4338920 1575178987.40 151.5546 59.9967 32.0000 1.9552 1.9571 410.9842 411.4683 0.0739 -1.0000 -1.0000 4338999 1575178987.50 151.5546 59.9967 32.0000 1.9550 1.9569 411.0109 411.4949 0.0739 -1.0000 -1.0000 4339217 1575178987.60 151.5546 59.9967 32.0000 1.9562 1.9581 411.0612 411.5438 0.0736 -1.0000 -1.0000 4339280 1575178987.70 151.5546 59.9967 32.0000 1.9559 1.9578 410.9104 411.3943 0.0738 -1.0000 -1.0000 4339358 1575178987.80 151.5219 59.9967 32.0000 1.9551 1.9570 410.8310 411.3138 0.0737 -1.0000 -1.0000 4339420 1575178987.90 151.5219 59.9967 32.0000 1.9557 1.9576 410.8024 411.2846 0.0736 -1.0000 -1.0000 4339499 1575178988.00 151.5219 59.9967 32.0000 1.9559 1.9578 410.8139 411.2967 0.0737 -1.0000 -1.0000 4339905 1575178988.10 151.5219 59.9967 32.0000 1.9561 1.9580 410.8195 411.3028 0.0738 -1.0000 -1.0000 4339967 1575178988.20 151.5219 59.9967 32.0000 1.9554 1.9573 410.8782 411.3617 0.0738 -1.0000 -1.0000 4340030 1575178988.30 151.5219 59.9967 32.0000 1.9554 1.9573 410.9653 411.4471 0.0737 -1.0000 -1.0000 4340092 1575178988.40 151.4799 59.9967 32.0000 1.9559 1.9578 410.9239 411.4072 0.0739 -1.0000 -1.0000 4340155 1575178988.50 151.4691 59.9967 32.0000 1.9570 1.9589 410.8177 411.3015 0.0739 -1.0000 -1.0000 4340499 1575178988.60 151.4691 59.9967 32.0000 1.9571 1.9590 410.7887 411.2723 0.0739 -1.0000 -1.0000 4340561 1575178988.70 151.4691 59.9967 32.0000 1.9563 1.9582 410.7685 411.2518 0.0738 -1.0000 -1.0000 4340624 1575178988.80 151.4691 59.9967 32.0000 1.9561 1.9580 410.8022 411.2850 0.0738 -1.0000 -1.0000 4340702 1575178988.90 151.4670 59.9967 32.0000 1.9558 1.9577 410.9439 411.4277 0.0739 -1.0000 -1.0000 4340764 1575178989.00 151.3999 59.9967 32.0000 1.9553 1.9572 410.9832 411.4674 0.0739 -1.0000 -1.0000 4340967 1575178989.10 151.3999 59.9967 32.0000 1.9557 1.9576 410.9563 411.4407 0.0739 -1.0000 -1.0000 4341045 1575178989.20 151.3999 59.9967 32.0000 1.9556 1.9575 410.8158 411.2996 0.0739 -1.0000 -1.0000 4341108 1575178989.30 151.3999 59.9967 32.0000 1.9561 1.9580 410.8448 411.3280 0.0738 -1.0000 -1.0000 4341170 1575178989.40 151.3999 59.9967 32.0000 1.9568 1.9587 410.7800 411.2640 0.0739 -1.0000 -1.0000 4341249 1575178989.50 151.4818 59.9967 32.0000 1.9551 1.9569 410.8847 411.3683 0.0738 -1.0000 -1.0000 4341467 1575178989.60 151.4818 59.9967 32.0000 1.9547 1.9566 410.9811 411.4655 0.0740 -1.0000 -1.0000 4341530 1575178989.70 151.4818 59.9967 32.0000 1.9556 1.9575 410.9213 411.4042 0.0737 -1.0000 -1.0000 4341608 1575178989.80 151.4818 59.9967 32.0000 1.9546 1.9565 410.9729 411.4565 0.0739 -1.0000 -1.0000 4341670 1575178989.90 151.4818 59.9967 32.0000 1.9557 1.9576 410.8580 411.3415 0.0738 -1.0000 -1.0000 4341733 1575178990.00 151.4979 59.9965 32.0000 1.9564 1.9583 410.7586 411.2421 0.0739 -1.0000 -1.0000 4341811 1575178990.10 151.5388 59.9960 32.0000 1.9558 1.9577 410.7512 411.2343 0.0737 -1.0000 -1.0000 4341874 1575178990.20 151.5388 59.9960 32.0000 1.9560 1.9579 410.7313 411.2152 0.0739 -1.0000 -1.0000 4341936 1575178990.30 151.5388 59.9960 32.0000 1.9560 1.9579 410.8483 411.3314 0.0738 -1.0000 -1.0000 4341999 1575178990.40 151.5388 59.9960 32.0000 1.9552 1.9571 410.9861 411.4693 0.0738 -1.0000 -1.0000 4342077 1575178990.50 151.5388 59.9960 32.0000 1.9552 1.9571 410.9443 411.4277 0.0738 -1.0000 -1.0000 4342139 1575178990.60 151.5362 59.9960 32.0000 1.9552 1.9571 411.0100 411.4941 0.0739 -1.0000 -1.0000 4342483 1575178990.70 151.3708 59.9960 32.0000 1.9555 1.9574 410.8842 411.3680 0.0739 -1.0000 -1.0000 4342545 1575178990.80 151.3708 59.9960 32.0000 1.9555 1.9574 410.7462 411.2307 0.0741 -1.0000 -1.0000 4342608 1575178990.90 151.3708 59.9960 32.0000 1.9564 1.9583 410.7581 411.2421 0.0739 -1.0000 -1.0000 4342686 1575178991.00 151.3708 59.9960 32.0000 1.9573 1.9592 410.7470 411.2303 0.0739 -1.0000 -1.0000 4342749 1575178991.10 151.3708 59.9960 32.0000 1.9560 1.9579 410.8718 411.3559 0.0739 -1.0000 -1.0000 4342811 1575178991.20 151.5201 59.9960 32.0000 1.9558 1.9577 410.8259 411.3100 0.0739 -1.0000 -1.0000 4342889 1575178991.30 151.5201 59.9960 32.0000 1.9553 1.9572 410.9399 411.4243 0.0739 -1.0000 -1.0000 4342952 1575178991.40 151.5201 59.9960 32.0000 1.9555 1.9574 410.9680 411.4517 0.0738 -1.0000 -1.0000 4343030 1575178991.50 151.5201 59.9960 32.0000 1.9556 1.9574 410.8606 411.3439 0.0738 -1.0000 -1.0000 4343327 1575178991.60 151.5201 59.9960 32.0000 1.9560 1.9579 410.9712 411.4553 0.0739 -1.0000 -1.0000 4343499 1575178991.70 151.5201 59.9960 32.0000 1.9563 1.9582 410.8218 411.3057 0.0739 -1.0000 -1.0000 4343577 1575178991.80 151.5027 59.9960 32.0000 1.9554 1.9572 410.7889 411.2724 0.0738 -1.0000 -1.0000 4343639 1575178991.90 151.4613 59.9960 32.0000 1.9555 1.9574 410.9083 411.3922 0.0739 -1.0000 -1.0000 4343717 1575178992.00 151.4613 59.9960 32.0000 1.9558 1.9577 410.8467 411.3300 0.0738 -1.0000 -1.0000 4343795 1575178992.10 151.4613 59.9960 32.0000 1.9555 1.9573 410.9343 411.4175 0.0738 -1.0000 -1.0000 4343858 1575178992.20 151.4613 59.9960 32.0000 1.9555 1.9574 410.9371 411.4206 0.0738 -1.0000 -1.0000 4343920 1575178992.30 151.4613 59.9960 32.0000 1.9558 1.9577 410.9714 411.4549 0.0738 -1.0000 -1.0000 4343983 1575178992.40 151.5482 59.9960 32.0000 1.9559 1.9578 410.8712 411.3539 0.0737 -1.0000 -1.0000 4344045 1575178992.50 151.5482 59.9960 32.0000 1.9557 1.9576 410.8135 411.2966 0.0738 -1.0000 -1.0000 4344124 1575178992.60 151.5482 59.9960 32.0000 1.9551 1.9570 410.8461 411.3293 0.0738 -1.0000 -1.0000 4344733 1575178992.70 151.5482 59.9960 32.0000 1.9548 1.9567 410.7756 411.2589 0.0739 -1.0000 -1.0000 4344795 1575178992.80 151.5482 59.9960 32.0000 1.9555 1.9574 410.7968 411.2795 0.0737 -1.0000 -1.0000 4344874 1575178992.90 151.5178 59.9960 32.0000 1.9548 1.9567 410.9485 411.4320 0.0738 -1.0000 -1.0000 4344936 1575178993.00 151.4955 59.9960 32.0000 1.9550 1.9569 410.9080 411.3919 0.0739 -1.0000 -1.0000 4344999 1575178993.10 151.4955 59.9960 32.0000 1.9556 1.9575 410.9276 411.4119 0.0739 -1.0000 -1.0000 4345061 1575178993.20 151.4955 59.9960 32.0000 1.9560 1.9579 410.9219 411.4051 0.0738 -1.0000 -1.0000 4345124 1575178993.30 151.4955 59.9960 32.0000 1.9555 1.9574 410.8442 411.3268 0.0737 -1.0000 -1.0000 4345186 1575178993.40 151.4955 59.9960 32.0000 1.9566 1.9585 410.7787 411.2628 0.0739 -1.0000 -1.0000 4345264 1575178993.50 151.4739 59.9960 32.0000 1.9571 1.9590 410.8084 411.2911 0.0737 -1.0000 -1.0000 4345327 1575178993.60 151.4739 59.9960 32.0000 1.9564 1.9583 410.7629 411.2467 0.0739 -1.0000 -1.0000 4345389 1575178993.70 151.4739 59.9960 32.0000 1.9561 1.9580 410.8009 411.2847 0.0738 -1.0000 -1.0000 4345499 1575178993.80 151.4739 59.9960 32.0000 1.9560 1.9579 410.9310 411.4138 0.0737 -1.0000 -1.0000 4345561 1575178993.90 151.4739 59.9960 32.0000 1.9554 1.9573 410.9878 411.4712 0.0738 -1.0000 -1.0000 4345624 1575178994.00 151.4774 59.9960 32.0000 1.9553 1.9572 411.0051 411.4878 0.0737 -1.0000 -1.0000 4345702 1575178994.10 151.4847 59.9960 32.0000 1.9560 1.9579 410.9230 411.4067 0.0739 -1.0000 -1.0000 4345764 1575178994.20 151.4847 59.9960 32.0000 1.9566 1.9585 410.8330 411.3173 0.0740 -1.0000 -1.0000 4345983 1575178994.30 151.4847 59.9960 32.0000 1.9560 1.9579 410.7443 411.2271 0.0737 -1.0000 -1.0000 4346061 1575178994.40 151.4847 59.9960 32.0000 1.9572 1.9591 410.8637 411.3464 0.0736 -1.0000 -1.0000 4346124 1575178994.50 151.4847 59.9960 32.0000 1.9564 1.9583 410.8461 411.3286 0.0737 -1.0000 -1.0000 4346186 1575178994.60 151.5000 59.9958 32.0000 1.9564 1.9583 410.8047 411.2864 0.0736 -1.0000 -1.0000 4346249 1575178994.70 151.5444 59.9952 32.0000 1.9566 1.9585 410.7950 411.2775 0.0737 -1.0000 -1.0000 4346874 1575178994.80 151.5444 59.9952 32.0000 1.9562 1.9581 410.8308 411.3129 0.0736 -1.0000 -1.0000 4346952 1575178994.90 151.5444 59.9952 32.0000 1.9563 1.9582 410.9208 411.4033 0.0737 -1.0000 -1.0000 4347014 1575178995.00 151.5444 59.9952 32.0000 1.9559 1.9578 410.9145 411.3982 0.0739 -1.0000 -1.0000 4347077 1575178995.10 151.5444 59.9952 32.0000 1.9560 1.9579 410.8347 411.3186 0.0739 -1.0000 -1.0000 4347186 1575178995.20 151.5857 59.9952 32.0000 1.9568 1.9587 410.7777 411.2612 0.0738 -1.0000 -1.0000 4347249 1575178995.30 151.5857 59.9952 32.0000 1.9564 1.9583 410.7810 411.2636 0.0737 -1.0000 -1.0000 4347311 1575178995.40 151.5857 59.9952 32.0000 1.9564 1.9583 410.7800 411.2637 0.0739 -1.0000 -1.0000 4347389 1575178995.50 151.5857 59.9952 32.0000 1.9565 1.9584 410.9061 411.3903 0.0739 -1.0000 -1.0000 4347452 1575178995.60 151.5857 59.9952 32.0000 1.9560 1.9579 410.8429 411.3256 0.0737 -1.0000 -1.0000 4347514 1575178995.70 151.4783 59.9952 32.0000 1.9555 1.9574 410.9669 411.4501 0.0738 -1.0000 -1.0000 4347733 1575178995.80 151.4583 59.9952 32.0000 1.9549 1.9568 410.9047 411.3870 0.0736 -1.0000 -1.0000 4347795 1575178995.90 151.4583 59.9952 32.0000 1.9552 1.9571 410.9105 411.3935 0.0738 -1.0000 -1.0000 4347858 1575178996.00 151.4583 59.9952 32.0000 1.9548 1.9567 410.8280 411.3106 0.0736 -1.0000 -1.0000 4347936 1575178996.10 151.4583 59.9952 32.0000 1.9560 1.9579 410.7279 411.2105 0.0738 -1.0000 -1.0000 4347999 1575178996.20 151.4583 59.9952 32.0000 1.9564 1.9583 410.7137 411.1966 0.0738 -1.0000 -1.0000 4348217 1575178996.30 151.4083 59.9952 32.0000 1.9562 1.9581 410.7946 411.2783 0.0738 -1.0000 -1.0000 4348295 1575178996.40 151.4083 59.9952 32.0000 1.9554 1.9573 410.9272 411.4109 0.0739 -1.0000 -1.0000 4348358 1575178996.50 151.4083 59.9952 32.0000 1.9556 1.9575 410.8477 411.3313 0.0738 -1.0000 -1.0000 4348436 1575178996.60 151.4083 59.9952 32.0000 1.9558 1.9576 410.9822 411.4654 0.0738 -1.0000 -1.0000 4348499 1575178996.70 151.4083 59.9952 32.0000 1.9557 1.9576 410.9369 411.4200 0.0738 -1.0000 -1.0000 4348561 1575178996.80 151.4083 59.9952 32.0000 1.9562 1.9581 410.8703 411.3542 0.0738 -1.0000 -1.0000 4348639 1575178996.90 151.5442 59.9952 32.0000 1.9569 1.9588 410.8235 411.3052 0.0736 -1.0000 -1.0000 4348686 1575178997.00 151.5997 59.9952 32.0000 1.9572 1.9591 410.8792 411.3632 0.0740 -1.0000 -1.0000 4348749 1575178997.10 151.5997 59.9952 32.0000 1.9568 1.9587 410.8087 411.2916 0.0737 -1.0000 -1.0000 4348827 1575178997.20 151.5997 59.9952 32.0000 1.9561 1.9579 410.9379 411.4197 0.0737 -1.0000 -1.0000 4348889 1575178997.30 151.5997 59.9952 32.0000 1.9550 1.9569 410.9388 411.4226 0.0738 -1.0000 -1.0000 4349249 1575178997.40 151.5973 59.9952 32.0000 1.9548 1.9567 411.0008 411.4850 0.0739 -1.0000 -1.0000 4349311 1575178997.50 151.4382 59.9952 32.0000 1.9551 1.9570 410.9305 411.4141 0.0739 -1.0000 -1.0000 4349389 1575178997.60 151.4382 59.9952 32.0000 1.9565 1.9584 410.8249 411.3077 0.0737 -1.0000 -1.0000 4349452 1575178997.70 151.4382 59.9952 32.0000 1.9567 1.9586 410.8409 411.3248 0.0740 -1.0000 -1.0000 4349545 1575178997.80 151.4382 59.9952 32.0000 1.9565 1.9584 410.8252 411.3086 0.0738 -1.0000 -1.0000 4349733 1575178997.90 151.4382 59.9952 32.0000 1.9561 1.9580 410.8250 411.3078 0.0738 -1.0000 -1.0000 4349780 1575178998.00 151.5048 59.9952 32.0000 1.9556 1.9575 410.9532 411.4370 0.0738 -1.0000 -1.0000 4349858 1575178998.10 151.5048 59.9952 32.0000 1.9554 1.9573 411.0014 411.4847 0.0738 -1.0000 -1.0000 4349920 1575178998.20 151.5048 59.9952 32.0000 1.9555 1.9574 411.0242 411.5073 0.0737 -1.0000 -1.0000 4349983 1575178998.30 151.5048 59.9952 32.0000 1.9558 1.9576 410.9544 411.4377 0.0738 -1.0000 -1.0000 4350717 1575178998.40 151.5048 59.9952 32.0000 1.9557 1.9576 410.8623 411.3460 0.0739 -1.0000 -1.0000 4350780 1575178998.50 151.5048 59.9952 32.0000 1.9563 1.9582 410.8047 411.2886 0.0739 -1.0000 -1.0000 4350842 1575178998.60 151.5096 59.9952 32.0000 1.9562 1.9581 410.7709 411.2543 0.0738 -1.0000 -1.0000 4350905 1575178998.70 151.5380 59.9952 32.0000 1.9568 1.9587 410.7478 411.2301 0.0736 -1.0000 -1.0000 4350983 1575178998.80 151.5380 59.9952 32.0000 1.9554 1.9573 410.9671 411.4501 0.0738 -1.0000 -1.0000 4351045 1575178998.90 151.5380 59.9952 32.0000 1.9558 1.9577 410.9575 411.4414 0.0739 -1.0000 -1.0000 4351108 1575178999.00 151.5380 59.9952 32.0000 1.9551 1.9569 410.9574 411.4411 0.0738 -1.0000 -1.0000 4351170 1575178999.10 151.5380 59.9952 32.0000 1.9551 1.9570 410.9261 411.4087 0.0738 -1.0000 -1.0000 4351249 1575178999.20 151.5882 59.9952 32.0000 1.9559 1.9578 410.9947 411.4790 0.0738 -1.0000 -1.0000 4351311 1575178999.30 151.5882 59.9952 32.0000 1.9559 1.9578 410.9406 411.4252 0.0740 -1.0000 -1.0000 4351374 1575178999.40 151.5882 59.9952 32.0000 1.9566 1.9585 410.8224 411.3065 0.0739 -1.0000 -1.0000 4351452 1575178999.50 151.5882 59.9952 32.0000 1.9565 1.9584 410.7537 411.2372 0.0739 -1.0000 -1.0000 4351514 1575178999.60 151.5882 59.9952 32.0000 1.9566 1.9585 410.7808 411.2647 0.0739 -1.0000 -1.0000 4351577 1575178999.70 151.5814 59.9949 32.0000 1.9561 1.9580 410.7835 411.2664 0.0737 -1.0000 -1.0000 4351655 1575178999.80 151.5674 59.9944 32.0000 1.9558 1.9577 410.9265 411.4087 0.0737 -1.0000 -1.0000 4351717 1575178999.90 151.5674 59.9944 32.0000 1.9561 1.9580 411.0382 411.5224 0.0739 -1.0000 -1.0000 4351780 1575179000.00 151.5674 59.9944 32.0000 1.9564 1.9583 410.8882 411.3716 0.0738 -1.0000 -1.0000 4351842 1575179000.10 151.5674 59.9944 32.0000 1.9566 1.9585 410.9114 411.3954 0.0739 -1.0000 -1.0000 4351905 1575179000.20 151.5674 59.9944 32.0000 1.9582 1.9601 410.8695 411.3531 0.0738 -1.0000 -1.0000 4351967 1575179000.30 151.5674 59.9944 32.0000 1.9562 1.9581 410.8338 411.3169 0.0738 -1.0000 -1.0000 4352045 1575179000.40 151.5674 59.9944 32.0000 1.9563 1.9582 410.8062 411.2900 0.0738 -1.0000 -1.0000 4352233 1575179000.50 151.5674 59.9944 32.0000 1.9563 1.9582 410.7210 411.2040 0.0738 -1.0000 -1.0000 4352311 1575179000.60 151.5674 59.9944 32.0000 1.9560 1.9579 410.9053 411.3891 0.0739 -1.0000 -1.0000 4352374 1575179000.70 151.5674 59.9944 32.0000 1.9558 1.9577 410.9542 411.4377 0.0739 -1.0000 -1.0000 4352436 1575179000.80 151.5674 59.9944 32.0000 1.9561 1.9580 410.9107 411.3955 0.0739 -1.0000 -1.0000 4352514 1575179000.90 151.5674 59.9944 32.0000 1.9564 1.9583 410.8873 411.3710 0.0738 -1.0000 -1.0000 4352577 1575179001.00 151.5674 59.9944 32.0000 1.9565 1.9584 410.8350 411.3194 0.0740 -1.0000 -1.0000 4352639 1575179001.10 151.5761 59.9944 32.0000 1.9567 1.9586 410.8772 411.3624 0.0741 -1.0000 -1.0000 4352827 1575179001.20 151.5770 59.9944 32.0000 1.9562 1.9581 410.8368 411.3205 0.0737 -1.0000 -1.0000 4352889 1575179001.30 151.5770 59.9944 32.0000 1.9561 1.9580 410.8966 411.3801 0.0739 -1.0000 -1.0000 4352952 1575179001.40 151.5770 59.9944 32.0000 1.9559 1.9578 410.9998 411.4846 0.0740 -1.0000 -1.0000 4353030 1575179001.50 151.5770 59.9944 32.0000 1.9555 1.9574 411.0175 411.5017 0.0739 -1.0000 -1.0000 4353093 1575179001.60 151.5770 59.9944 32.0000 1.9556 1.9575 410.9782 411.4616 0.0738 -1.0000 -1.0000 4353170 1575179001.70 151.4617 59.9944 32.0000 1.9558 1.9577 410.9129 411.3975 0.0740 -1.0000 -1.0000 4353233 1575179001.80 151.4617 59.9944 32.0000 1.9563 1.9582 410.7041 411.1876 0.0738 -1.0000 -1.0000 4353296 1575179001.90 151.4617 59.9944 32.0000 1.9566 1.9585 410.7080 411.1923 0.0741 -1.0000 -1.0000 4353358 1575179002.00 151.4617 59.9944 32.0000 1.9568 1.9587 410.8181 411.3012 0.0738 -1.0000 -1.0000 4353467 1575179002.10 151.4617 59.9944 32.0000 1.9567 1.9586 410.8347 411.3188 0.0740 -1.0000 -1.0000 4353530 1575179002.20 151.4486 59.9944 32.0000 1.9557 1.9576 411.0073 411.4918 0.0739 -1.0000 -1.0000 4353592 1575179002.30 151.4486 59.9944 32.0000 1.9560 1.9579 410.9554 411.4394 0.0739 -1.0000 -1.0000 4353670 1575179002.40 151.4486 59.9944 32.0000 1.9563 1.9582 410.9104 411.3942 0.0738 -1.0000 -1.0000 4353733 1575179002.50 151.4486 59.9944 32.0000 1.9558 1.9577 410.8402 411.3242 0.0739 -1.0000 -1.0000 4353983 1575179002.60 151.4486 59.9944 32.0000 1.9570 1.9589 410.7524 411.2367 0.0739 -1.0000 -1.0000 4354030 1575179002.70 151.5095 59.9944 32.0000 1.9569 1.9588 410.7869 411.2708 0.0739 -1.0000 -1.0000 4354108 1575179002.80 151.5908 59.9944 32.0000 1.9567 1.9586 410.8589 411.3431 0.0740 -1.0000 -1.0000 4354186 1575179002.90 151.5908 59.9944 32.0000 1.9559 1.9578 410.9254 411.4092 0.0738 -1.0000 -1.0000 4354249 1575179003.00 151.5908 59.9944 32.0000 1.9558 1.9577 410.9910 411.4746 0.0738 -1.0000 -1.0000 4354483 1575179003.10 151.5908 59.9944 32.0000 1.9557 1.9576 410.9915 411.4757 0.0739 -1.0000 -1.0000 4354545 1575179003.20 151.5884 59.9944 32.0000 1.9559 1.9578 410.9027 411.3867 0.0739 -1.0000 -1.0000 4354608 1575179003.30 151.4997 59.9944 32.0000 1.9564 1.9582 410.8741 411.3578 0.0738 -1.0000 -1.0000 4354670 1575179003.40 151.4997 59.9944 32.0000 1.9563 1.9582 410.7887 411.2718 0.0738 -1.0000 -1.0000 4354749 1575179003.50 151.4997 59.9944 32.0000 1.9562 1.9581 410.7284 411.2117 0.0738 -1.0000 -1.0000 4355499 1575179003.60 151.4997 59.9944 32.0000 1.9554 1.9573 410.7516 411.2354 0.0738 -1.0000 -1.0000 4355561 1575179003.70 151.4997 59.9944 32.0000 1.9557 1.9575 410.8863 411.3692 0.0737 -1.0000 -1.0000 4355639 1575179003.80 151.4661 59.9944 32.0000 1.9557 1.9576 410.8294 411.3128 0.0738 -1.0000 -1.0000 4355702 1575179003.90 151.4661 59.9944 32.0000 1.9561 1.9580 410.9179 411.4014 0.0738 -1.0000 -1.0000 4355764 1575179004.00 151.4661 59.9944 32.0000 1.9556 1.9575 410.9144 411.3983 0.0739 -1.0000 -1.0000 4355827 1575179004.10 151.4661 59.9944 32.0000 1.9560 1.9579 410.9142 411.3992 0.0741 -1.0000 -1.0000 4355889 1575179004.20 151.4661 59.9944 32.0000 1.9563 1.9582 410.8989 411.3822 0.0738 -1.0000 -1.0000 4355967 1575179004.30 151.4661 59.9944 32.0000 1.9555 1.9574 410.8246 411.3088 0.0739 -1.0000 -1.0000 4356030 1575179004.40 151.4487 59.9944 32.0000 1.9559 1.9578 410.8280 411.3114 0.0738 -1.0000 -1.0000 4356092 1575179004.50 151.4487 59.9944 32.0000 1.9569 1.9588 410.7993 411.2819 0.0737 -1.0000 -1.0000 4356170 1575179004.60 151.4487 59.9944 32.0000 1.9559 1.9578 410.7810 411.2650 0.0740 -1.0000 -1.0000 4356233 1575179004.70 151.4487 59.9944 32.0000 1.9559 1.9578 410.8279 411.3117 0.0738 -1.0000 -1.0000 4356295 1575179004.80 151.4487 59.9944 32.0000 1.9553 1.9572 411.0065 411.4894 0.0738 -1.0000 -1.0000 4356374 1575179004.90 151.4948 59.9948 32.0000 1.9566 1.9585 410.9605 411.4460 0.0741 -1.0000 -1.0000 4356436 1575179005.00 151.5054 59.9949 32.0000 1.9561 1.9580 410.9454 411.4304 0.0740 -1.0000 -1.0000 4356499 1575179005.10 151.5054 59.9949 32.0000 1.9561 1.9580 410.8281 411.3105 0.0737 -1.0000 -1.0000 4356999 1575179005.20 151.5054 59.9949 32.0000 1.9563 1.9582 410.8305 411.3143 0.0739 -1.0000 -1.0000 4357061 1575179005.30 151.5054 59.9949 32.0000 1.9554 1.9573 410.7848 411.2694 0.0740 -1.0000 -1.0000 4357125 1575179005.40 151.5054 59.9949 32.0000 1.9555 1.9574 410.7643 411.2482 0.0739 -1.0000 -1.0000 4357281 1575179005.50 151.5038 59.9949 32.0000 1.9553 1.9572 410.8994 411.3830 0.0738 -1.0000 -1.0000 4357344 1575179005.60 151.4814 59.9949 32.0000 1.9548 1.9567 410.9342 411.4182 0.0740 -1.0000 -1.0000 4357406 1575179005.70 151.4814 59.9949 32.0000 1.9555 1.9574 410.9256 411.4106 0.0741 -1.0000 -1.0000 4357484 1575179005.80 151.4814 59.9949 32.0000 1.9562 1.9581 411.0075 411.4931 0.0741 -1.0000 -1.0000 4357547 1575179005.90 151.4814 59.9949 32.0000 1.9553 1.9572 410.9632 411.4485 0.0740 -1.0000 -1.0000 4357609 1575179006.00 151.4814 59.9949 32.0000 1.9568 1.9587 410.8892 411.3735 0.0739 -1.0000 -1.0000 4357688 1575179006.10 151.4945 59.9949 32.0000 1.9556 1.9575 410.8603 411.3450 0.0740 -1.0000 -1.0000 4357969 1575179006.20 151.5659 59.9949 32.0000 1.9560 1.9579 410.8719 411.3569 0.0741 -1.0000 -1.0000 4358031 1575179006.30 151.5659 59.9949 32.0000 1.9566 1.9585 410.8628 411.3482 0.0741 -1.0000 -1.0000 4358094 1575179006.40 151.5659 59.9949 32.0000 1.9559 1.9578 410.8289 411.3138 0.0740 -1.0000 -1.0000 4358156 1575179006.50 151.5659 59.9949 32.0000 1.9564 1.9583 410.8903 411.3743 0.0739 -1.0000 -1.0000 4358234 1575179006.60 151.5659 59.9949 32.0000 1.9556 1.9575 410.9304 411.4146 0.0738 -1.0000 -1.0000 4358469 1575179006.70 151.4290 59.9949 32.0000 1.9553 1.9572 411.0601 411.5450 0.0740 -1.0000 -1.0000 4358531 1575179006.80 151.4290 59.9949 32.0000 1.9549 1.9567 410.9243 411.4082 0.0739 -1.0000 -1.0000 4358609 1575179006.90 151.4290 59.9949 32.0000 1.9560 1.9579 410.9066 411.3900 0.0738 -1.0000 -1.0000 4358672 1575179007.00 151.4290 59.9949 32.0000 1.9563 1.9582 410.9702 411.4537 0.0738 -1.0000 -1.0000 4358734 1575179007.10 151.4290 59.9949 32.0000 1.9569 1.9588 410.7852 411.2682 0.0738 -1.0000 -1.0000 4358969 1575179007.20 151.4387 59.9949 32.0000 1.9570 1.9589 410.8088 411.2918 0.0737 -1.0000 -1.0000 4359031 1575179007.30 151.5146 59.9949 32.0000 1.9568 1.9587 410.7886 411.2716 0.0737 -1.0000 -1.0000 4359094 1575179007.40 151.5146 59.9949 32.0000 1.9560 1.9578 410.8680 411.3508 0.0738 -1.0000 -1.0000 4359172 1575179007.50 151.5146 59.9949 32.0000 1.9560 1.9579 410.9553 411.4402 0.0741 -1.0000 -1.0000 4359234 1575179007.60 151.5146 59.9949 32.0000 1.9556 1.9575 411.0327 411.5159 0.0738 -1.0000 -1.0000 4359297 1575179007.70 151.5146 59.9949 32.0000 1.9554 1.9572 411.0226 411.5058 0.0737 -1.0000 -1.0000 4359375 1575179007.80 151.5479 59.9949 32.0000 1.9562 1.9581 410.9791 411.4623 0.0738 -1.0000 -1.0000 4359437 1575179007.90 151.5479 59.9949 32.0000 1.9570 1.9588 410.8877 411.3708 0.0738 -1.0000 -1.0000 4359500 1575179008.00 151.5479 59.9949 32.0000 1.9571 1.9590 410.8846 411.3676 0.0737 -1.0000 -1.0000 4359562 1575179008.10 151.5479 59.9949 32.0000 1.9567 1.9586 410.8794 411.3621 0.0737 -1.0000 -1.0000 4359625 1575179008.20 151.5479 59.9949 32.0000 1.9560 1.9579 410.7290 411.2112 0.0737 -1.0000 -1.0000 4359703 1575179008.30 151.4644 59.9949 32.0000 1.9567 1.9586 410.9226 411.4056 0.0737 -1.0000 -1.0000 4359781 1575179008.40 151.4547 59.9949 32.0000 1.9556 1.9575 410.8877 411.3701 0.0737 -1.0000 -1.0000 4359844 1575179008.50 151.4547 59.9949 32.0000 1.9554 1.9573 410.8358 411.3177 0.0736 -1.0000 -1.0000 4359922 1575179008.60 151.4547 59.9949 32.0000 1.9560 1.9579 411.0119 411.4948 0.0737 -1.0000 -1.0000 4359984 1575179008.70 151.4547 59.9949 32.0000 1.9553 1.9572 410.9879 411.4709 0.0737 -1.0000 -1.0000 4400266 1575179008.80 151.4547 59.9949 32.0000 1.9570 1.9589 410.9340 411.4160 0.0736 -1.0000 -1.0000 4400328 1575179008.90 151.5364 59.9949 32.0000 1.9567 1.9586 410.8310 411.3149 0.0738 -1.0000 -1.0000 4400391 1575179009.00 151.5364 59.9949 32.0000 1.9568 1.9587 410.8520 411.3343 0.0736 -1.0000 -1.0000 4400453 1575179009.10 151.5364 59.9949 32.0000 1.9563 1.9582 410.8462 411.3288 0.0737 -1.0000 -1.0000 4400531 1575179009.20 151.5364 59.9949 32.0000 1.9565 1.9584 410.8173 411.2997 0.0737 -1.0000 -1.0000 4400766 1575179009.30 151.5364 59.9949 32.0000 1.9556 1.9574 410.9477 411.4312 0.0738 -1.0000 -1.0000 4400828 1575179009.40 151.4984 59.9949 32.0000 1.9561 1.9580 411.1167 411.5995 0.0737 -1.0000 -1.0000 4400907 1575179009.50 151.4984 59.9949 32.0000 1.9557 1.9576 411.0231 411.5058 0.0736 -1.0000 -1.0000 4400969 1575179009.60 151.4984 59.9949 32.0000 1.9566 1.9585 410.9609 411.4431 0.0737 -1.0000 -1.0000 4401031 1575179009.70 151.4984 59.9949 32.0000 1.9560 1.9579 410.8709 411.3529 0.0736 -1.0000 -1.0000 4401297 1575179009.80 151.4984 59.9949 32.0000 1.9566 1.9585 410.7431 411.2250 0.0736 -1.0000 -1.0000 4401359 1575179009.90 151.5014 59.9950 32.0000 1.9559 1.9578 410.8609 411.3433 0.0736 -1.0000 -1.0000 4401422 1575179010.00 151.5139 59.9954 32.0000 1.9559 1.9578 410.8805 411.3630 0.0737 -1.0000 -1.0000 4401500 1575179010.10 151.5139 59.9954 32.0000 1.9558 1.9576 411.0073 411.4894 0.0736 -1.0000 -1.0000 4401562 1575179010.20 151.5139 59.9954 32.0000 1.9559 1.9578 411.1032 411.5859 0.0736 -1.0000 -1.0000 4401750 1575179010.30 151.5139 59.9954 32.0000 1.9562 1.9581 411.0810 411.5630 0.0735 -1.0000 -1.0000 4401828 1575179010.40 151.5139 59.9954 32.0000 1.9570 1.9588 410.9819 411.4639 0.0736 -1.0000 -1.0000 4401891 1575179010.50 151.5718 59.9954 32.0000 1.9567 1.9585 410.9416 411.4247 0.0738 -1.0000 -1.0000 4401969 1575179010.60 151.5718 59.9954 32.0000 1.9564 1.9583 410.8642 411.3464 0.0736 -1.0000 -1.0000 4402016 1575179010.70 151.5718 59.9954 32.0000 1.9569 1.9588 410.8803 411.3639 0.0738 -1.0000 -1.0000 4402281 1575179010.80 151.5718 59.9954 32.0000 1.9567 1.9586 410.8851 411.3678 0.0737 -1.0000 -1.0000 4402344 1575179010.90 151.5718 59.9954 32.0000 1.9564 1.9583 410.8787 411.3615 0.0737 -1.0000 -1.0000 4402406 1575179011.00 151.5711 59.9954 32.0000 1.9560 1.9579 410.8532 411.3356 0.0737 -1.0000 -1.0000 4402469 1575179011.10 151.5553 59.9954 32.0000 1.9561 1.9580 410.9939 411.4765 0.0736 -1.0000 -1.0000 4402547 1575179011.20 151.5553 59.9954 32.0000 1.9553 1.9572 411.0631 411.5457 0.0736 -1.0000 -1.0000 4402609 1575179011.30 151.5553 59.9954 32.0000 1.9552 1.9571 411.0586 411.5413 0.0737 -1.0000 -1.0000 4402750 1575179011.40 151.5553 59.9954 32.0000 1.9550 1.9569 410.9873 411.4704 0.0738 -1.0000 -1.0000 4402828 1575179011.50 151.5553 59.9954 32.0000 1.9557 1.9576 410.9367 411.4202 0.0738 -1.0000 -1.0000 4402891 1575179011.60 151.4191 59.9954 32.0000 1.9557 1.9576 410.9045 411.3890 0.0739 -1.0000 -1.0000 4402953 1575179011.70 151.4191 59.9954 32.0000 1.9558 1.9577 410.7782 411.2611 0.0738 -1.0000 -1.0000 4403016 1575179011.80 151.4191 59.9954 32.0000 1.9565 1.9584 410.8325 411.3157 0.0738 -1.0000 -1.0000 4403719 1575179011.90 151.4191 59.9954 32.0000 1.9572 1.9591 410.8762 411.3594 0.0738 -1.0000 -1.0000 4403781 1575179012.00 151.4191 59.9954 32.0000 1.9549 1.9568 410.9501 411.4330 0.0737 -1.0000 -1.0000 4403844 1575179012.10 151.4241 59.9954 32.0000 1.9556 1.9575 410.9571 411.4406 0.0738 -1.0000 -1.0000 4403906 1575179012.20 151.4717 59.9954 32.0000 1.9555 1.9574 411.0408 411.5246 0.0738 -1.0000 -1.0000 4403984 1575179012.30 151.4717 59.9954 32.0000 1.9556 1.9575 411.0032 411.4868 0.0739 -1.0000 -1.0000 4404062 1575179012.40 151.4717 59.9954 32.0000 1.9557 1.9576 410.9067 411.3900 0.0738 -1.0000 -1.0000 4404125 1575179012.50 151.4717 59.9954 32.0000 1.9567 1.9586 410.9908 411.4755 0.0739 -1.0000 -1.0000 4404188 1575179012.60 151.4717 59.9954 32.0000 1.9564 1.9583 410.8834 411.3668 0.0738 -1.0000 -1.0000 4404250 1575179012.70 151.5433 59.9954 32.0000 1.9567 1.9586 410.8433 411.3280 0.0740 -1.0000 -1.0000 4404312 1575179012.80 151.5433 59.9954 32.0000 1.9557 1.9576 410.8821 411.3664 0.0739 -1.0000 -1.0000 4404516 1575179012.90 151.5433 59.9954 32.0000 1.9561 1.9580 410.8741 411.3576 0.0738 -1.0000 -1.0000 4404578 1575179013.00 151.5433 59.9954 32.0000 1.9554 1.9572 410.8464 411.3296 0.0738 -1.0000 -1.0000 4404641 1575179013.10 151.5433 59.9954 32.0000 1.9553 1.9572 410.9779 411.4613 0.0738 -1.0000 -1.0000 4404703 1575179013.20 151.5532 59.9954 32.0000 1.9559 1.9578 411.0334 411.5169 0.0737 -1.0000 -1.0000 4404781 1575179013.30 151.5576 59.9954 32.0000 1.9562 1.9581 410.9553 411.4380 0.0737 -1.0000 -1.0000 4405000 1575179013.40 151.5576 59.9954 32.0000 1.9565 1.9584 410.7443 411.2282 0.0739 -1.0000 -1.0000 4405078 1575179013.50 151.5576 59.9954 32.0000 1.9566 1.9585 410.8226 411.3060 0.0737 -1.0000 -1.0000 4405141 1575179013.60 151.5576 59.9954 32.0000 1.9564 1.9583 410.8498 411.3322 0.0737 -1.0000 -1.0000 4405203 1575179013.70 151.5576 59.9954 32.0000 1.9556 1.9575 410.9601 411.4441 0.0739 -1.0000 -1.0000 4405282 1575179013.80 151.5954 59.9954 32.0000 1.9564 1.9583 410.9397 411.4222 0.0737 -1.0000 -1.0000 4405516 1575179013.90 151.5954 59.9954 32.0000 1.9560 1.9579 410.8744 411.3571 0.0737 -1.0000 -1.0000 4405578 1575179014.00 151.5954 59.9954 32.0000 1.9563 1.9582 410.8192 411.3027 0.0738 -1.0000 -1.0000 4405641 1575179014.10 151.5954 59.9954 32.0000 1.9556 1.9575 410.8757 411.3587 0.0738 -1.0000 -1.0000 4405703 1575179014.20 151.5954 59.9954 32.0000 1.9565 1.9584 410.8877 411.3705 0.0736 -1.0000 -1.0000 4405766 1575179014.30 151.5954 59.9954 32.0000 1.9562 1.9581 410.8611 411.3424 0.0734 -1.0000 -1.0000 4406547 1575179014.40 151.5592 59.9954 32.0000 1.9560 1.9578 410.8923 411.3751 0.0738 -1.0000 -1.0000 4406625 1575179014.50 151.5592 59.9954 32.0000 1.9556 1.9575 410.9821 411.4657 0.0738 -1.0000 -1.0000 4406734 1575179014.60 151.5592 59.9954 32.0000 1.9553 1.9572 411.0313 411.5143 0.0737 -1.0000 -1.0000 4406797 1575179014.70 151.5592 59.9954 32.0000 1.9558 1.9577 411.0314 411.5150 0.0738 -1.0000 -1.0000 4406859 1575179014.80 151.5592 59.9954 32.0000 1.9553 1.9572 411.0139 411.4967 0.0737 -1.0000 -1.0000 4406922 1575179014.90 151.5406 59.9953 32.0000 1.9554 1.9573 410.9391 411.4220 0.0737 -1.0000 -1.0000 4406985 1575179015.00 151.4794 59.9953 32.0000 1.9551 1.9570 410.7866 411.2703 0.0739 -1.0000 -1.0000 4407047 1575179015.10 151.4794 59.9953 32.0000 1.9563 1.9582 410.8311 411.3149 0.0739 -1.0000 -1.0000 4407125 1575179015.20 151.4794 59.9953 32.0000 1.9561 1.9580 410.8492 411.3331 0.0739 -1.0000 -1.0000 4407375 1575179015.30 151.4794 59.9953 32.0000 1.9560 1.9579 410.8227 411.3051 0.0736 -1.0000 -1.0000 4407437 1575179015.40 151.4794 59.9953 32.0000 1.9563 1.9582 411.0763 411.5582 0.0737 -1.0000 -1.0000 4407516 1575179015.50 151.5817 59.9953 32.0000 1.9557 1.9576 411.0130 411.4975 0.0740 -1.0000 -1.0000 4407578 1575179015.60 151.5817 59.9953 32.0000 1.9559 1.9578 411.0474 411.5305 0.0738 -1.0000 -1.0000 4407641 1575179015.70 151.5817 59.9953 32.0000 1.9558 1.9577 411.0195 411.5030 0.0738 -1.0000 -1.0000 4407719 1575179015.80 151.5817 59.9953 32.0000 1.9562 1.9581 410.8850 411.3688 0.0739 -1.0000 -1.0000 4407781 1575179015.90 151.5817 59.9953 32.0000 1.9564 1.9583 410.8963 411.3799 0.0738 -1.0000 -1.0000 4407844 1575179016.00 151.4745 59.9953 32.0000 1.9567 1.9586 410.8398 411.3235 0.0739 -1.0000 -1.0000 4407906 1575179016.10 151.4745 59.9953 32.0000 1.9566 1.9585 410.8353 411.3188 0.0738 -1.0000 -1.0000 4407969 1575179016.20 151.4745 59.9953 32.0000 1.9566 1.9585 410.7318 411.2149 0.0738 -1.0000 -1.0000 4408031 1575179016.30 151.4745 59.9953 32.0000 1.9558 1.9577 410.7546 411.2374 0.0737 -1.0000 -1.0000 4408109 1575179016.40 151.4745 59.9953 32.0000 1.9563 1.9582 410.8338 411.3164 0.0737 -1.0000 -1.0000 4408172 1575179016.50 151.4804 59.9953 32.0000 1.9562 1.9581 410.9973 411.4807 0.0738 -1.0000 -1.0000 4408250 1575179016.60 151.5860 59.9953 32.0000 1.9562 1.9581 410.9967 411.4809 0.0739 -1.0000 -1.0000 4408312 1575179016.70 151.5860 59.9953 32.0000 1.9564 1.9583 410.9279 411.4112 0.0737 -1.0000 -1.0000 4408391 1575179016.80 151.5860 59.9953 32.0000 1.9570 1.9589 410.8236 411.3064 0.0737 -1.0000 -1.0000 4408453 1575179016.90 151.5860 59.9953 32.0000 1.9561 1.9580 410.7634 411.2458 0.0737 -1.0000 -1.0000 4408531 1575179017.00 151.5860 59.9953 32.0000 1.9569 1.9588 410.7646 411.2474 0.0737 -1.0000 -1.0000 4408594 1575179017.10 151.5182 59.9953 32.0000 1.9565 1.9584 410.9659 411.4480 0.0736 -1.0000 -1.0000 4408672 1575179017.20 151.5182 59.9953 32.0000 1.9561 1.9579 410.9198 411.4021 0.0736 -1.0000 -1.0000 4408734 1575179017.30 151.5182 59.9953 32.0000 1.9557 1.9576 410.9431 411.4240 0.0734 -1.0000 -1.0000 4408797 1575179017.40 151.5182 59.9953 32.0000 1.9556 1.9575 411.0032 411.4858 0.0737 -1.0000 -1.0000 4409031 1575179017.50 151.5182 59.9953 32.0000 1.9555 1.9574 411.0195 411.5015 0.0736 -1.0000 -1.0000 4409094 1575179017.60 151.5182 59.9953 32.0000 1.9557 1.9576 410.9253 411.4080 0.0737 -1.0000 -1.0000 4409156 1575179017.70 151.5110 59.9953 32.0000 1.9565 1.9584 410.8065 411.2891 0.0737 -1.0000 -1.0000 4409234 1575179017.80 151.5110 59.9953 32.0000 1.9564 1.9583 410.8178 411.3006 0.0737 -1.0000 -1.0000 4409297 1575179017.90 151.5110 59.9953 32.0000 1.9565 1.9584 410.8528 411.3352 0.0737 -1.0000 -1.0000 4409359 1575179018.00 151.5110 59.9953 32.0000 1.9561 1.9580 410.9229 411.4060 0.0737 -1.0000 -1.0000 4409547 1575179018.10 151.5110 59.9953 32.0000 1.9561 1.9580 410.9960 411.4782 0.0736 -1.0000 -1.0000 4409609 1575179018.20 151.5110 59.9953 32.0000 1.9553 1.9571 410.9526 411.4353 0.0737 -1.0000 -1.0000 4409672 1575179018.30 151.4525 59.9953 32.0000 1.9558 1.9577 410.9844 411.4668 0.0736 -1.0000 -1.0000 4409750 1575179018.40 151.4476 59.9953 32.0000 1.9562 1.9581 411.0118 411.4951 0.0738 -1.0000 -1.0000 4409812 1575179018.50 151.4476 59.9953 32.0000 1.9564 1.9582 410.9382 411.4212 0.0737 -1.0000 -1.0000 4410062 1575179018.60 151.4476 59.9953 32.0000 1.9560 1.9579 410.8822 411.3654 0.0738 -1.0000 -1.0000 4410125 1575179018.70 151.4476 59.9953 32.0000 1.9566 1.9585 410.8087 411.2906 0.0736 -1.0000 -1.0000 4410188 1575179018.80 151.4479 59.9953 32.0000 1.9559 1.9578 411.0133 411.4964 0.0737 -1.0000 -1.0000 4410266 1575179018.90 151.4603 59.9953 32.0000 1.9562 1.9581 410.9597 411.4419 0.0736 -1.0000 -1.0000 4410328 1575179019.00 151.4603 59.9953 32.0000 1.9551 1.9570 410.9885 411.4711 0.0737 -1.0000 -1.0000 4410766 1575179019.10 151.4603 59.9953 32.0000 1.9561 1.9580 411.0328 411.5158 0.0737 -1.0000 -1.0000 4410828 1575179019.20 151.4603 59.9953 32.0000 1.9561 1.9580 411.0201 411.5026 0.0737 -1.0000 -1.0000 4410891 1575179019.30 151.4603 59.9953 32.0000 1.9565 1.9584 410.8651 411.3485 0.0738 -1.0000 -1.0000 4410953 1575179019.40 151.5806 59.9953 32.0000 1.9569 1.9588 410.9078 411.3903 0.0737 -1.0000 -1.0000 4411031 1575179019.50 151.5806 59.9953 32.0000 1.9562 1.9581 410.8336 411.3157 0.0736 -1.0000 -1.0000 4411266 1575179019.60 151.5806 59.9953 32.0000 1.9561 1.9580 410.8053 411.2874 0.0737 -1.0000 -1.0000 4411328 1575179019.70 151.5806 59.9953 32.0000 1.9562 1.9581 410.8126 411.2950 0.0737 -1.0000 -1.0000 4411406 1575179019.80 151.5806 59.9953 32.0000 1.9564 1.9583 410.7880 411.2709 0.0737 -1.0000 -1.0000 4411469 1575179019.90 151.5842 59.9953 32.0000 1.9553 1.9572 410.9716 411.4545 0.0737 -1.0000 -1.0000 4411531 1575179020.00 151.5956 59.9954 32.0000 1.9549 1.9568 410.9397 411.4220 0.0737 -1.0000 -1.0000 4411766 1575179020.10 151.5956 59.9954 32.0000 1.9554 1.9573 410.9811 411.4638 0.0736 -1.0000 -1.0000 4411828 1575179020.20 151.5956 59.9954 32.0000 1.9562 1.9581 411.0785 411.5609 0.0737 -1.0000 -1.0000 4411891 1575179020.30 151.5956 59.9954 32.0000 1.9566 1.9585 410.8593 411.3424 0.0737 -1.0000 -1.0000 4411969 1575179020.40 151.5956 59.9954 32.0000 1.9561 1.9580 410.7655 411.2474 0.0736 -1.0000 -1.0000 4412031 1575179020.50 151.5956 59.9954 32.0000 1.9557 1.9576 410.8533 411.3362 0.0738 -1.0000 -1.0000 4412250 1575179020.60 151.5580 59.9954 32.0000 1.9558 1.9577 410.9096 411.3924 0.0737 -1.0000 -1.0000 4412312 1575179020.70 151.5580 59.9954 32.0000 1.9554 1.9573 410.9113 411.3938 0.0737 -1.0000 -1.0000 4412375 1575179020.80 151.5580 59.9954 32.0000 1.9555 1.9574 410.9558 411.4387 0.0737 -1.0000 -1.0000 4412453 1575179020.90 151.5580 59.9954 32.0000 1.9556 1.9575 411.0690 411.5507 0.0735 -1.0000 -1.0000 4412516 1575179021.00 151.5580 59.9954 32.0000 1.9552 1.9571 410.9250 411.4070 0.0737 -1.0000 -1.0000 4412578 1575179021.10 151.4894 59.9954 32.0000 1.9561 1.9580 410.8442 411.3271 0.0737 -1.0000 -1.0000 4412656 1575179021.20 151.4449 59.9954 32.0000 1.9558 1.9577 410.9313 411.4143 0.0737 -1.0000 -1.0000 4412719 1575179021.30 151.4449 59.9954 32.0000 1.9555 1.9574 410.9138 411.3964 0.0737 -1.0000 -1.0000 4412782 1575179021.40 151.4449 59.9954 32.0000 1.9559 1.9578 410.9621 411.4449 0.0737 -1.0000 -1.0000 4412844 1575179021.50 151.4449 59.9954 32.0000 1.9559 1.9578 410.9722 411.4551 0.0737 -1.0000 -1.0000 4413031 1575179021.60 151.4449 59.9954 32.0000 1.9557 1.9576 410.9116 411.3946 0.0737 -1.0000 -1.0000 4413094 1575179021.70 151.5315 59.9954 32.0000 1.9552 1.9570 410.8719 411.3535 0.0737 -1.0000 -1.0000 4413172 1575179021.80 151.5315 59.9954 32.0000 1.9568 1.9587 410.8670 411.3500 0.0737 -1.0000 -1.0000 4413234 1575179021.90 151.5315 59.9954 32.0000 1.9571 1.9590 410.7963 411.2784 0.0736 -1.0000 -1.0000 4413297 1575179022.00 151.5315 59.9954 32.0000 1.9556 1.9575 410.8555 411.3374 0.0735 -1.0000 -1.0000 4413375 1575179022.10 151.5315 59.9954 32.0000 1.9564 1.9583 410.8769 411.3586 0.0736 -1.0000 -1.0000 4413797 1575179022.20 151.4592 59.9954 32.0000 1.9558 1.9577 410.9360 411.4183 0.0736 -1.0000 -1.0000 4413859 1575179022.30 151.4592 59.9954 32.0000 1.9563 1.9582 411.0212 411.5028 0.0735 -1.0000 -1.0000 4413937 1575179022.40 151.4592 59.9954 32.0000 1.9561 1.9580 411.0313 411.5142 0.0737 -1.0000 -1.0000 4414016 1575179022.50 151.4592 59.9954 32.0000 1.9561 1.9580 410.9069 411.3897 0.0737 -1.0000 -1.0000 4414078 1575179022.60 151.4592 59.9954 32.0000 1.9562 1.9581 410.8487 411.3317 0.0737 -1.0000 -1.0000 4414266 1575179022.70 151.4592 59.9954 32.0000 1.9565 1.9584 410.7715 411.2534 0.0736 -1.0000 -1.0000 4414328 1575179022.80 151.4592 59.9954 32.0000 1.9569 1.9588 410.8352 411.3176 0.0737 -1.0000 -1.0000 4414391 1575179022.90 151.4479 59.9954 32.0000 1.9563 1.9581 410.9215 411.4040 0.0737 -1.0000 -1.0000 4414453 1575179023.00 151.4479 59.9954 32.0000 1.9554 1.9573 410.9962 411.4791 0.0737 -1.0000 -1.0000 4414516 1575179023.10 151.4479 59.9954 32.0000 1.9553 1.9572 411.0099 411.4928 0.0737 -1.0000 -1.0000 4414766 1575179023.20 151.4479 59.9954 32.0000 1.9550 1.9568 411.0911 411.5738 0.0737 -1.0000 -1.0000 4414828 1575179023.30 151.4479 59.9954 32.0000 1.9553 1.9572 410.9484 411.4314 0.0738 -1.0000 -1.0000 4414891 1575179023.40 151.5455 59.9954 32.0000 1.9565 1.9584 410.8553 411.3390 0.0738 -1.0000 -1.0000 4414969 1575179023.50 151.5455 59.9954 32.0000 1.9565 1.9584 410.8706 411.3528 0.0736 -1.0000 -1.0000 4415031 1575179023.60 151.5455 59.9954 32.0000 1.9565 1.9584 410.8607 411.3435 0.0737 -1.0000 -1.0000 4415516 1575179023.70 151.5455 59.9954 32.0000 1.9561 1.9580 410.8492 411.3322 0.0738 -1.0000 -1.0000 4415594 1575179023.80 151.5455 59.9954 32.0000 1.9561 1.9580 410.8442 411.3272 0.0737 -1.0000 -1.0000 4415656 1575179023.90 151.5372 59.9954 32.0000 1.9557 1.9576 410.9851 411.4684 0.0738 -1.0000 -1.0000 4415719 1575179024.00 151.4888 59.9954 32.0000 1.9562 1.9581 411.0380 411.5215 0.0738 -1.0000 -1.0000 4415797 1575179024.10 151.4888 59.9954 32.0000 1.9563 1.9582 411.0200 411.5039 0.0739 -1.0000 -1.0000 4416016 1575179024.20 151.4888 59.9954 32.0000 1.9558 1.9577 411.0477 411.5310 0.0738 -1.0000 -1.0000 4416078 1575179024.30 151.4888 59.9954 32.0000 1.9559 1.9578 410.9750 411.4587 0.0738 -1.0000 -1.0000 4416156 1575179024.40 151.4888 59.9954 32.0000 1.9563 1.9582 410.9547 411.4382 0.0738 -1.0000 -1.0000 4416219 1575179024.50 151.4840 59.9954 32.0000 1.9568 1.9587 410.8186 411.3011 0.0737 -1.0000 -1.0000 4416297 1575179024.60 151.4569 59.9954 32.0000 1.9564 1.9583 410.8888 411.3717 0.0737 -1.0000 -1.0000 4416516 1575179024.70 151.4569 59.9954 32.0000 1.9556 1.9575 410.9611 411.4433 0.0736 -1.0000 -1.0000 4416578 1575179024.80 151.4569 59.9954 32.0000 1.9557 1.9576 411.0306 411.5137 0.0737 -1.0000 -1.0000 4416656 1575179024.90 151.4569 59.9954 32.0000 1.9565 1.9584 411.0601 411.5432 0.0739 -1.0000 -1.0000 4416797 1575179025.00 151.4569 59.9954 32.0000 1.9565 1.9584 411.0170 411.5001 0.0736 -1.0000 -1.0000 4416906 1575179025.10 151.5120 59.9956 32.0000 1.9574 1.9593 410.8541 411.3370 0.0737 -1.0000 -1.0000 4417016 1575179025.20 151.5120 59.9956 32.0000 1.9569 1.9588 410.8560 411.3388 0.0738 -1.0000 -1.0000 4417078 1575179025.30 151.5120 59.9956 32.0000 1.9560 1.9579 410.9090 411.3923 0.0738 -1.0000 -1.0000 4417141 1575179025.40 151.5120 59.9956 32.0000 1.9561 1.9580 410.9245 411.4069 0.0736 -1.0000 -1.0000 4417219 1575179025.50 151.5120 59.9956 32.0000 1.9561 1.9579 411.0315 411.5149 0.0738 -1.0000 -1.0000 4417282 1575179025.60 151.5098 59.9956 32.0000 1.9561 1.9580 411.0098 411.4934 0.0738 -1.0000 -1.0000 4417344 1575179025.70 151.4995 59.9956 32.0000 1.9562 1.9581 410.9455 411.4283 0.0737 -1.0000 -1.0000 4417422 1575179025.80 151.4995 59.9956 32.0000 1.9567 1.9586 410.8307 411.3146 0.0739 -1.0000 -1.0000 4417485 1575179025.90 151.4995 59.9956 32.0000 1.9571 1.9590 410.7919 411.2748 0.0738 -1.0000 -1.0000 4417547 1575179026.00 151.4995 59.9956 32.0000 1.9564 1.9583 410.8452 411.3280 0.0737 -1.0000 -1.0000 4417610 1575179026.10 151.4995 59.9956 32.0000 1.9557 1.9576 410.9392 411.4222 0.0737 -1.0000 -1.0000 4418016 1575179026.20 151.4764 59.9956 32.0000 1.9563 1.9582 411.0357 411.5181 0.0737 -1.0000 -1.0000 4418078 1575179026.30 151.4690 59.9956 32.0000 1.9557 1.9576 411.0195 411.5031 0.0738 -1.0000 -1.0000 4418156 1575179026.40 151.4690 59.9956 32.0000 1.9567 1.9586 411.0137 411.4960 0.0736 -1.0000 -1.0000 4418219 1575179026.50 151.4690 59.9956 32.0000 1.9571 1.9590 410.9740 411.4560 0.0736 -1.0000 -1.0000 4418282 1575179026.60 151.4690 59.9956 32.0000 1.9571 1.9590 410.9939 411.4776 0.0739 -1.0000 -1.0000 4418360 1575179026.70 151.4690 59.9956 32.0000 1.9570 1.9589 410.8957 411.3782 0.0736 -1.0000 -1.0000 4418406 1575179026.80 151.4659 59.9956 32.0000 1.9559 1.9578 410.9121 411.3936 0.0735 -1.0000 -1.0000 4418485 1575179026.90 151.4659 59.9956 32.0000 1.9556 1.9575 410.9796 411.4621 0.0736 -1.0000 -1.0000 4418547 1575179027.00 151.4659 59.9956 32.0000 1.9561 1.9580 411.0928 411.5758 0.0738 -1.0000 -1.0000 4418610 1575179027.10 151.4659 59.9956 32.0000 1.9559 1.9578 411.0096 411.4927 0.0737 -1.0000 -1.0000 4418860 1575179027.20 151.4659 59.9956 32.0000 1.9562 1.9581 410.9112 411.3938 0.0737 -1.0000 -1.0000 4418922 1575179027.30 151.5711 59.9956 32.0000 1.9570 1.9589 410.7661 411.2484 0.0736 -1.0000 -1.0000 4418985 1575179027.40 151.5711 59.9956 32.0000 1.9571 1.9590 410.8342 411.3160 0.0736 -1.0000 -1.0000 4419141 1575179027.50 151.5711 59.9956 32.0000 1.9567 1.9586 410.8737 411.3574 0.0738 -1.0000 -1.0000 4419204 1575179027.60 151.5711 59.9956 32.0000 1.9567 1.9586 411.0142 411.4975 0.0737 -1.0000 -1.0000 4419266 1575179027.70 151.5711 59.9956 32.0000 1.9564 1.9583 411.0879 411.5713 0.0738 -1.0000 -1.0000 4419344 1575179027.80 151.5410 59.9956 32.0000 1.9561 1.9580 411.0270 411.5108 0.0737 -1.0000 -1.0000 4419406 1575179027.90 151.5156 59.9956 32.0000 1.9558 1.9577 411.0008 411.4835 0.0737 -1.0000 -1.0000 4419469 1575179028.00 151.5156 59.9956 32.0000 1.9561 1.9580 410.9154 411.3979 0.0736 -1.0000 -1.0000 4419547 1575179028.10 151.5156 59.9956 32.0000 1.9568 1.9587 410.9580 411.4414 0.0737 -1.0000 -1.0000 4419610 1575179028.20 151.5156 59.9956 32.0000 1.9567 1.9586 410.9149 411.3973 0.0737 -1.0000 -1.0000 4419782 1575179028.30 151.5156 59.9956 32.0000 1.9564 1.9582 410.9280 411.4111 0.0737 -1.0000 -1.0000 4419860 1575179028.40 151.5758 59.9956 32.0000 1.9564 1.9583 410.9406 411.4237 0.0738 -1.0000 -1.0000 4419922 1575179028.50 151.5758 59.9956 32.0000 1.9565 1.9584 410.8837 411.3669 0.0738 -1.0000 -1.0000 4420047 1575179028.60 151.5758 59.9956 32.0000 1.9559 1.9578 410.9718 411.4550 0.0737 -1.0000 -1.0000 4420110 1575179028.70 151.5758 59.9956 32.0000 1.9560 1.9579 410.9721 411.4539 0.0735 -1.0000 -1.0000 4420297 1575179028.80 151.5758 59.9956 32.0000 1.9557 1.9576 410.9415 411.4240 0.0737 -1.0000 -1.0000 4420375 1575179028.90 151.5518 59.9956 32.0000 1.9546 1.9565 410.9356 411.4180 0.0736 -1.0000 -1.0000 4420438 1575179029.00 151.5453 59.9956 32.0000 1.9555 1.9573 410.9848 411.4673 0.0736 -1.0000 -1.0000 4420516 1575179029.10 151.5453 59.9956 32.0000 1.9560 1.9579 410.7729 411.2544 0.0736 -1.0000 -1.0000 4420579 1575179029.20 151.5453 59.9956 32.0000 1.9567 1.9586 410.8190 411.3016 0.0736 -1.0000 -1.0000 4421031 1575179029.30 151.5453 59.9956 32.0000 1.9565 1.9584 410.7593 411.2422 0.0738 -1.0000 -1.0000 4421094 1575179029.40 151.5453 59.9956 32.0000 1.9555 1.9574 410.8972 411.3809 0.0738 -1.0000 -1.0000 4421156 1575179029.50 151.5731 59.9961 32.0000 1.9557 1.9576 410.9304 411.4130 0.0737 -1.0000 -1.0000 4421219 1575179029.60 151.5735 59.9961 32.0000 1.9560 1.9579 410.9311 411.4142 0.0737 -1.0000 -1.0000 4421328 1575179029.70 151.5735 59.9961 32.0000 1.9555 1.9574 411.0906 411.5736 0.0737 -1.0000 -1.0000 4421563 1575179029.80 151.5735 59.9961 32.0000 1.9545 1.9564 411.0190 411.5024 0.0738 -1.0000 -1.0000 4421625 1575179029.90 151.5735 59.9961 32.0000 1.9558 1.9577 410.9319 411.4151 0.0738 -1.0000 -1.0000 4421688 1575179030.00 151.5735 59.9961 32.0000 1.9561 1.9580 410.8960 411.3791 0.0738 -1.0000 -1.0000 4421766 1575179030.10 151.4989 59.9961 32.0000 1.9559 1.9578 410.7998 411.2829 0.0738 -1.0000 -1.0000 4421828 1575179030.20 151.4989 59.9961 32.0000 1.9558 1.9577 410.8232 411.3063 0.0737 -1.0000 -1.0000 4422047 1575179030.30 151.4989 59.9961 32.0000 1.9559 1.9578 410.9306 411.4131 0.0737 -1.0000 -1.0000 4422125 1575179030.40 151.4989 59.9961 32.0000 1.9553 1.9571 410.9136 411.3973 0.0738 -1.0000 -1.0000 4422188 1575179030.50 151.4989 59.9961 32.0000 1.9560 1.9579 410.9598 411.4433 0.0738 -1.0000 -1.0000 4422266 1575179030.60 151.4883 59.9961 32.0000 1.9558 1.9577 410.9464 411.4299 0.0738 -1.0000 -1.0000 4422375 1575179030.70 151.4537 59.9961 32.0000 1.9568 1.9587 410.9510 411.4343 0.0737 -1.0000 -1.0000 4422438 1575179030.80 151.4537 59.9961 32.0000 1.9562 1.9581 410.8346 411.3170 0.0737 -1.0000 -1.0000 4422500 1575179030.90 151.4537 59.9961 32.0000 1.9561 1.9580 410.7846 411.2666 0.0736 -1.0000 -1.0000 4422563 1575179031.00 151.4537 59.9961 32.0000 1.9562 1.9581 410.9145 411.3965 0.0736 -1.0000 -1.0000 4422625 1575179031.10 151.4537 59.9961 32.0000 1.9556 1.9575 410.9302 411.4132 0.0738 -1.0000 -1.0000 4422703 1575179031.20 151.4468 59.9961 32.0000 1.9561 1.9580 410.9513 411.4339 0.0736 -1.0000 -1.0000 4422766 1575179031.30 151.4468 59.9961 32.0000 1.9564 1.9583 411.0170 411.4996 0.0737 -1.0000 -1.0000 4423047 1575179031.40 151.4468 59.9961 32.0000 1.9557 1.9576 410.9732 411.4564 0.0737 -1.0000 -1.0000 4423125 1575179031.50 151.4468 59.9961 32.0000 1.9561 1.9580 410.9194 411.4027 0.0738 -1.0000 -1.0000 4423188 1575179031.60 151.4468 59.9961 32.0000 1.9564 1.9583 410.8621 411.3455 0.0738 -1.0000 -1.0000 4423250 1575179031.70 151.4628 59.9961 32.0000 1.9563 1.9582 410.8160 411.2990 0.0738 -1.0000 -1.0000 4423328 1575179031.80 151.4902 59.9961 32.0000 1.9578 1.9597 410.7834 411.2668 0.0739 -1.0000 -1.0000 4423766 1575179031.90 151.4902 59.9961 32.0000 1.9570 1.9589 410.8449 411.3286 0.0738 -1.0000 -1.0000 4423828 1575179032.00 151.4902 59.9961 32.0000 1.9567 1.9586 410.9317 411.4144 0.0736 -1.0000 -1.0000 4423891 1575179032.10 151.4902 59.9961 32.0000 1.9564 1.9583 410.9945 411.4775 0.0738 -1.0000 -1.0000 4423953 1575179032.20 151.4902 59.9961 32.0000 1.9555 1.9574 411.0589 411.5429 0.0739 -1.0000 -1.0000 4424016 1575179032.30 151.4902 59.9961 32.0000 1.9557 1.9576 411.0219 411.5055 0.0738 -1.0000 -1.0000 4424266 1575179032.40 151.5415 59.9961 32.0000 1.9561 1.9580 411.0802 411.5641 0.0738 -1.0000 -1.0000 4424328 1575179032.50 151.5415 59.9961 32.0000 1.9561 1.9580 410.9074 411.3905 0.0737 -1.0000 -1.0000 4424391 1575179032.60 151.5415 59.9961 32.0000 1.9568 1.9587 410.8377 411.3199 0.0737 -1.0000 -1.0000 4424453 1575179032.70 151.5415 59.9961 32.0000 1.9560 1.9579 410.8191 411.3024 0.0738 -1.0000 -1.0000 4424516 1575179032.80 151.5415 59.9961 32.0000 1.9560 1.9579 410.9260 411.4094 0.0738 -1.0000 -1.0000 4424594 1575179032.90 151.4185 59.9961 32.0000 1.9552 1.9571 411.0567 411.5407 0.0738 -1.0000 -1.0000 4424656 1575179033.00 151.4185 59.9961 32.0000 1.9549 1.9568 411.0270 411.5108 0.0739 -1.0000 -1.0000 4424719 1575179033.10 151.4185 59.9961 32.0000 1.9560 1.9579 410.9823 411.4660 0.0738 -1.0000 -1.0000 4424797 1575179033.20 151.4185 59.9961 32.0000 1.9563 1.9582 410.9028 411.3858 0.0738 -1.0000 -1.0000 4424860 1575179033.30 151.4185 59.9961 32.0000 1.9563 1.9582 410.8019 411.2856 0.0738 -1.0000 -1.0000 4425578 1575179033.40 151.4185 59.9961 32.0000 1.9565 1.9584 410.8076 411.2910 0.0739 -1.0000 -1.0000 4425656 1575179033.50 151.4593 59.9961 32.0000 1.9569 1.9588 410.7795 411.2615 0.0736 -1.0000 -1.0000 4425719 1575179033.60 151.4593 59.9961 32.0000 1.9564 1.9583 410.8508 411.3337 0.0738 -1.0000 -1.0000 4425782 1575179033.70 151.4593 59.9961 32.0000 1.9550 1.9569 411.0005 411.4842 0.0738 -1.0000 -1.0000 4425844 1575179033.80 151.4593 59.9961 32.0000 1.9554 1.9573 411.0359 411.5195 0.0738 -1.0000 -1.0000 4425906 1575179033.90 151.4593 59.9961 32.0000 1.9562 1.9581 411.0479 411.5307 0.0737 -1.0000 -1.0000 4425969 1575179034.00 151.5756 59.9961 32.0000 1.9562 1.9581 410.9997 411.4830 0.0738 -1.0000 -1.0000 4426047 1575179034.10 151.5756 59.9961 32.0000 1.9564 1.9583 410.9060 411.3894 0.0738 -1.0000 -1.0000 4426110 1575179034.20 151.5756 59.9961 32.0000 1.9566 1.9585 410.8852 411.3700 0.0740 -1.0000 -1.0000 4426172 1575179034.30 151.5756 59.9961 32.0000 1.9567 1.9586 410.7422 411.2263 0.0739 -1.0000 -1.0000 4426250 1575179034.40 151.5756 59.9961 32.0000 1.9571 1.9590 410.8075 411.2915 0.0739 -1.0000 -1.0000 4426782 1575179034.50 151.5756 59.9961 32.0000 1.9559 1.9578 410.8847 411.3682 0.0737 -1.0000 -1.0000 4426860 1575179034.60 151.5127 59.9965 32.0000 1.9562 1.9581 410.8952 411.3781 0.0738 -1.0000 -1.0000 4426922 1575179034.70 151.5060 59.9966 32.0000 1.9557 1.9576 410.9260 411.4098 0.0739 -1.0000 -1.0000 4426985 1575179034.80 151.5060 59.9966 32.0000 1.9557 1.9576 410.9537 411.4375 0.0738 -1.0000 -1.0000 4427047 1575179034.90 151.5060 59.9966 32.0000 1.9564 1.9583 410.8750 411.3586 0.0739 -1.0000 -1.0000 4427110 1575179035.00 151.5060 59.9966 32.0000 1.9568 1.9587 410.8064 411.2893 0.0737 -1.0000 -1.0000 4427172 1575179035.10 151.4527 59.9966 32.0000 1.9563 1.9582 410.8730 411.3574 0.0739 -1.0000 -1.0000 4427250 1575179035.20 151.4527 59.9966 32.0000 1.9564 1.9583 410.8849 411.3682 0.0738 -1.0000 -1.0000 4427328 1575179035.30 151.4527 59.9966 32.0000 1.9569 1.9588 410.8724 411.3560 0.0738 -1.0000 -1.0000 4427438 1575179035.40 151.4527 59.9966 32.0000 1.9559 1.9578 410.8869 411.3705 0.0739 -1.0000 -1.0000 4427516 1575179035.50 151.4527 59.9966 32.0000 1.9561 1.9580 410.9364 411.4206 0.0738 -1.0000 -1.0000 4427578 1575179035.60 151.4527 59.9966 32.0000 1.9562 1.9581 410.9912 411.4749 0.0739 -1.0000 -1.0000 4427641 1575179035.70 151.4527 59.9966 32.0000 1.9563 1.9582 410.7871 411.2700 0.0738 -1.0000 -1.0000 4427719 1575179035.80 151.4925 59.9966 32.0000 1.9560 1.9579 410.8993 411.3831 0.0738 -1.0000 -1.0000 4427782 1575179035.90 151.4956 59.9966 32.0000 1.9563 1.9582 410.8437 411.3262 0.0736 -1.0000 -1.0000 4427844 1575179036.00 151.4956 59.9966 32.0000 1.9566 1.9585 410.9584 411.4418 0.0738 -1.0000 -1.0000 4427922 1575179036.10 151.4956 59.9966 32.0000 1.9560 1.9579 410.9558 411.4391 0.0738 -1.0000 -1.0000 4427985 1575179036.20 151.4956 59.9966 32.0000 1.9554 1.9573 410.9623 411.4459 0.0738 -1.0000 -1.0000 4428047 1575179036.30 151.4956 59.9966 32.0000 1.9555 1.9574 411.0405 411.5251 0.0739 -1.0000 -1.0000 4428110 1575179036.40 151.4956 59.9966 32.0000 1.9552 1.9571 410.9929 411.4761 0.0738 -1.0000 -1.0000 4428297 1575179036.50 151.4956 59.9966 32.0000 1.9566 1.9585 410.9722 411.4549 0.0736 -1.0000 -1.0000 4428375 1575179036.60 151.4956 59.9966 32.0000 1.9575 1.9593 410.9200 411.4025 0.0737 -1.0000 -1.0000 4428438 1575179036.70 151.4956 59.9966 32.0000 1.9572 1.9591 410.8538 411.3361 0.0737 -1.0000 -1.0000 4428516 1575179036.80 151.4956 59.9966 32.0000 1.9570 1.9589 410.9894 411.4721 0.0736 -1.0000 -1.0000 4428594 1575179036.90 151.4956 59.9966 32.0000 1.9563 1.9582 410.9841 411.4678 0.0738 -1.0000 -1.0000 4428782 1575179037.00 151.4956 59.9966 32.0000 1.9555 1.9574 410.9623 411.4447 0.0737 -1.0000 -1.0000 4428844 1575179037.10 151.5888 59.9966 32.0000 1.9556 1.9575 410.9594 411.4422 0.0737 -1.0000 -1.0000 4428906 1575179037.20 151.5888 59.9966 32.0000 1.9558 1.9577 411.0236 411.5058 0.0736 -1.0000 -1.0000 4428969 1575179037.30 151.5888 59.9966 32.0000 1.9561 1.9580 411.0427 411.5259 0.0738 -1.0000 -1.0000 4429031 1575179037.40 151.5888 59.9966 32.0000 1.9564 1.9583 410.8646 411.3479 0.0738 -1.0000 -1.0000 4429922 1575179037.50 151.5888 59.9966 32.0000 1.9567 1.9586 410.8761 411.3583 0.0736 -1.0000 -1.0000 4429985 1575179037.60 151.5888 59.9966 32.0000 1.9559 1.9578 410.8878 411.3730 0.0740 -1.0000 -1.0000 4430047 1575179037.70 151.5881 59.9966 32.0000 1.9560 1.9579 410.8882 411.3714 0.0738 -1.0000 -1.0000 4430110 1575179037.80 151.5374 59.9966 32.0000 1.9546 1.9565 410.9623 411.4468 0.0740 -1.0000 -1.0000 4430172 1575179037.90 151.5374 59.9966 32.0000 1.9551 1.9570 410.9619 411.4451 0.0738 -1.0000 -1.0000 4430235 1575179038.00 151.5374 59.9966 32.0000 1.9552 1.9570 410.9888 411.4720 0.0737 -1.0000 -1.0000 4430313 1575179038.10 151.5374 59.9966 32.0000 1.9554 1.9573 411.0473 411.5311 0.0738 -1.0000 -1.0000 4430375 1575179038.20 151.5374 59.9966 32.0000 1.9558 1.9577 410.9800 411.4637 0.0738 -1.0000 -1.0000 4430438 1575179038.30 151.5374 59.9966 32.0000 1.9564 1.9583 410.9776 411.4605 0.0737 -1.0000 -1.0000 4430516 1575179038.40 151.5582 59.9966 32.0000 1.9561 1.9579 410.9037 411.3865 0.0737 -1.0000 -1.0000 4430579 1575179038.50 151.5582 59.9966 32.0000 1.9564 1.9583 410.8919 411.3751 0.0737 -1.0000 -1.0000 4430656 1575179038.60 151.5582 59.9966 32.0000 1.9565 1.9584 410.8802 411.3627 0.0737 -1.0000 -1.0000 4430703 1575179038.70 151.5582 59.9966 32.0000 1.9558 1.9577 410.9863 411.4694 0.0738 -1.0000 -1.0000 4430766 1575179038.80 151.5582 59.9966 32.0000 1.9562 1.9580 411.1174 411.6004 0.0737 -1.0000 -1.0000 4430844 1575179038.90 151.5173 59.9966 32.0000 1.9560 1.9579 411.0730 411.5564 0.0738 -1.0000 -1.0000 4430906 1575179039.00 151.4777 59.9966 32.0000 1.9553 1.9572 411.0223 411.5053 0.0736 -1.0000 -1.0000 4430969 1575179039.10 151.4594 59.9966 32.0000 1.9565 1.9584 410.9568 411.4396 0.0737 -1.0000 -1.0000 4431047 1575179039.20 151.4450 59.9966 32.0000 1.9562 1.9581 410.8190 411.3014 0.0736 -1.0000 -1.0000 4431110 1575179039.30 151.4450 59.9966 32.0000 1.9568 1.9587 410.9083 411.3906 0.0736 -1.0000 -1.0000 4431172 1575179039.40 151.4450 59.9966 32.0000 1.9556 1.9575 410.9776 411.4596 0.0735 -1.0000 -1.0000 4431250 1575179039.50 151.4450 59.9966 32.0000 1.9553 1.9572 411.0274 411.5105 0.0737 -1.0000 -1.0000 4431313 1575179039.60 151.4450 59.9966 32.0000 1.9550 1.9569 411.0634 411.5462 0.0737 -1.0000 -1.0000 4431375 1575179039.70 151.4450 59.9966 32.0000 1.9549 1.9568 411.0206 411.5035 0.0737 -1.0000 -1.0000 4431438 1575179039.80 151.4450 59.9966 32.0000 1.9561 1.9580 410.9615 411.4448 0.0738 -1.0000 -1.0000 4431516 1575179039.90 151.4450 59.9966 32.0000 1.9561 1.9580 410.8843 411.3674 0.0738 -1.0000 -1.0000 4431578 1575179040.00 151.4450 59.9966 32.0000 1.9567 1.9586 410.8984 411.3804 0.0735 -1.0000 -1.0000 4431813 1575179040.10 151.4483 59.9966 32.0000 1.9565 1.9584 410.7864 411.2690 0.0737 -1.0000 -1.0000 4431875 1575179040.20 151.4859 59.9972 32.0000 1.9566 1.9585 410.8671 411.3501 0.0737 -1.0000 -1.0000 4431938 1575179040.30 151.4859 59.9972 32.0000 1.9568 1.9587 410.8823 411.3644 0.0736 -1.0000 -1.0000 4432031 1575179040.40 151.4859 59.9972 32.0000 1.9567 1.9586 410.8952 411.3779 0.0737 -1.0000 -1.0000 4432094 1575179040.50 151.4859 59.9972 32.0000 1.9561 1.9580 411.0970 411.5798 0.0736 -1.0000 -1.0000 4432282 1575179040.60 151.4859 59.9972 32.0000 1.9564 1.9583 411.0477 411.5300 0.0736 -1.0000 -1.0000 4432344 1575179040.70 151.4859 59.9972 32.0000 1.9561 1.9580 410.9917 411.4753 0.0738 -1.0000 -1.0000 4432406 1575179040.80 151.6002 59.9972 32.0000 1.9564 1.9583 410.8864 411.3699 0.0738 -1.0000 -1.0000 4432485 1575179040.90 151.6002 59.9972 32.0000 1.9568 1.9587 410.9041 411.3870 0.0737 -1.0000 -1.0000 4432547 1575179041.00 151.6002 59.9972 32.0000 1.9569 1.9588 410.8414 411.3248 0.0738 -1.0000 -1.0000 4433031 1575179041.10 151.6002 59.9972 32.0000 1.9564 1.9583 410.8927 411.3761 0.0738 -1.0000 -1.0000 4433094 1575179041.20 151.6002 59.9972 32.0000 1.9564 1.9583 410.9302 411.4131 0.0737 -1.0000 -1.0000 4433156 1575179041.30 151.5378 59.9972 32.0000 1.9561 1.9580 411.0162 411.4985 0.0736 -1.0000 -1.0000 4433219 1575179041.40 151.5378 59.9972 32.0000 1.9550 1.9569 410.9814 411.4645 0.0737 -1.0000 -1.0000 4433297 1575179041.50 151.5378 59.9972 32.0000 1.9559 1.9578 411.0451 411.5279 0.0737 -1.0000 -1.0000 4433360 1575179041.60 151.5378 59.9972 32.0000 1.9555 1.9574 410.9225 411.4055 0.0737 -1.0000 -1.0000 4433531 1575179041.70 151.5378 59.9972 32.0000 1.9567 1.9586 410.8994 411.3819 0.0737 -1.0000 -1.0000 4433610 1575179041.80 151.5378 59.9972 32.0000 1.9564 1.9583 410.8405 411.3228 0.0737 -1.0000 -1.0000 4433672 1575179041.90 151.5194 59.9972 32.0000 1.9560 1.9579 410.8618 411.3441 0.0736 -1.0000 -1.0000 4433735 1575179042.00 151.4680 59.9972 32.0000 1.9553 1.9572 410.8803 411.3623 0.0736 -1.0000 -1.0000 4433813 1575179042.10 151.4680 59.9972 32.0000 1.9561 1.9580 411.0902 411.5730 0.0737 -1.0000 -1.0000 4437673 1575179046.20 151.5186 59.9971 32.0000 1.9556 1.9575 410.9170 411.4007 0.0738 -1.0000 -1.0000 4438032 1575179046.30 151.5186 59.9971 32.0000 1.9554 1.9573 410.9468 411.4301 0.0738 -1.0000 -1.0000 4438110 1575179046.40 151.4964 59.9971 32.0000 1.9554 1.9573 411.0416 411.5252 0.0738 -1.0000 -1.0000 4438173 1575179046.50 151.4806 59.9971 32.0000 1.9553 1.9572 411.0119 411.4948 0.0737 -1.0000 -1.0000 4438266 1575179046.60 151.4806 59.9971 32.0000 1.9559 1.9578 410.9222 411.4056 0.0738 -1.0000 -1.0000 4438329 1575179046.70 151.4806 59.9971 32.0000 1.9561 1.9580 410.9132 411.3968 0.0738 -1.0000 -1.0000 4438579 1575179046.80 151.4806 59.9971 32.0000 1.9565 1.9584 410.9326 411.4148 0.0737 -1.0000 -1.0000 4438657 1575179046.90 151.4806 59.9971 32.0000 1.9562 1.9581 410.7883 411.2716 0.0738 -1.0000 -1.0000 4438720 1575179047.00 151.4196 59.9971 32.0000 1.9563 1.9582 410.8426 411.3253 0.0737 -1.0000 -1.0000 4438782 1575179047.10 151.4196 59.9971 32.0000 1.9559 1.9578 410.9770 411.4600 0.0738 -1.0000 -1.0000 4438891 1575179047.20 151.4196 59.9971 32.0000 1.9559 1.9578 411.0459 411.5296 0.0738 -1.0000 -1.0000 4439063 1575179047.30 151.4196 59.9971 32.0000 1.9560 1.9579 411.0102 411.4932 0.0737 -1.0000 -1.0000 4439126 1575179047.40 151.4196 59.9971 32.0000 1.9569 1.9587 410.8702 411.3531 0.0737 -1.0000 -1.0000 4439189 1575179047.50 151.4196 59.9971 32.0000 1.9565 1.9584 410.9533 411.4361 0.0737 -1.0000 -1.0000 4439251 1575179047.60 151.5562 59.9971 32.0000 1.9570 1.9589 410.8874 411.3703 0.0737 -1.0000 -1.0000 4439313 1575179047.70 151.5562 59.9971 32.0000 1.9564 1.9583 410.9635 411.4475 0.0739 -1.0000 -1.0000 4439548 1575179047.80 151.5562 59.9971 32.0000 1.9555 1.9574 410.9576 411.4405 0.0737 -1.0000 -1.0000 4439610 1575179047.90 151.5562 59.9971 32.0000 1.9549 1.9568 411.0179 411.5007 0.0737 -1.0000 -1.0000 4439673 1575179048.00 151.5562 59.9971 32.0000 1.9551 1.9570 411.0358 411.5195 0.0739 -1.0000 -1.0000 4439751 1575179048.10 151.5107 59.9971 32.0000 1.9554 1.9573 410.9511 411.4354 0.0739 -1.0000 -1.0000 4439813 1575179048.20 151.4481 59.9971 32.0000 1.9558 1.9577 410.9691 411.4525 0.0738 -1.0000 -1.0000 4440532 1575179048.30 151.4481 59.9971 32.0000 1.9563 1.9582 410.9315 411.4134 0.0736 -1.0000 -1.0000 4440610 1575179048.40 151.4481 59.9971 32.0000 1.9562 1.9581 410.8736 411.3566 0.0738 -1.0000 -1.0000 4440673 1575179048.50 151.4481 59.9971 32.0000 1.9554 1.9573 410.8845 411.3676 0.0737 -1.0000 -1.0000 4440751 1575179048.60 151.4481 59.9971 32.0000 1.9557 1.9576 410.9419 411.4238 0.0735 -1.0000 -1.0000 4440813 1575179048.70 151.4706 59.9971 32.0000 1.9564 1.9583 410.8472 411.3305 0.0738 -1.0000 -1.0000 4440876 1575179048.80 151.4825 59.9971 32.0000 1.9551 1.9570 410.9006 411.3840 0.0738 -1.0000 -1.0000 4440954 1575179048.90 151.4825 59.9971 32.0000 1.9552 1.9571 411.0296 411.5120 0.0736 -1.0000 -1.0000 4441017 1575179049.00 151.4825 59.9971 32.0000 1.9556 1.9575 411.0462 411.5294 0.0738 -1.0000 -1.0000 4441079 1575179049.10 151.4825 59.9971 32.0000 1.9560 1.9579 411.0638 411.5473 0.0738 -1.0000 -1.0000 4441141 1575179049.20 151.4825 59.9971 32.0000 1.9569 1.9588 411.0254 411.5079 0.0736 -1.0000 -1.0000 4441204 1575179049.30 151.4800 59.9971 32.0000 1.9564 1.9583 410.9129 411.3952 0.0736 -1.0000 -1.0000 4441267 1575179049.40 151.4800 59.9971 32.0000 1.9562 1.9581 410.9199 411.4027 0.0738 -1.0000 -1.0000 4441345 1575179049.50 151.4800 59.9971 32.0000 1.9565 1.9584 410.9133 411.3970 0.0739 -1.0000 -1.0000 4441407 1575179049.60 151.4800 59.9971 32.0000 1.9574 1.9593 410.8710 411.3548 0.0739 -1.0000 -1.0000 4441470 1575179049.70 151.4800 59.9971 32.0000 1.9572 1.9591 410.9969 411.4801 0.0737 -1.0000 -1.0000 4441532 1575179049.80 151.4800 59.9971 32.0000 1.9562 1.9581 411.0237 411.5069 0.0738 -1.0000 -1.0000 4441595 1575179049.90 151.4504 59.9974 32.0000 1.9553 1.9572 411.0947 411.5787 0.0738 -1.0000 -1.0000 4441673 1575179050.00 151.4504 59.9974 32.0000 1.9557 1.9576 410.9738 411.4563 0.0738 -1.0000 -1.0000 4441735 1575179050.10 151.4504 59.9974 32.0000 1.9556 1.9575 410.9677 411.4516 0.0739 -1.0000 -1.0000 4441798 1575179050.20 151.4504 59.9974 32.0000 1.9558 1.9577 410.9451 411.4287 0.0739 -1.0000 -1.0000 4441860 1575179050.30 151.4504 59.9974 32.0000 1.9550 1.9568 410.8336 411.3171 0.0738 -1.0000 -1.0000 4442313 1575179050.40 151.4504 59.9974 32.0000 1.9569 1.9588 410.8397 411.3219 0.0736 -1.0000 -1.0000 4442376 1575179050.50 151.4504 59.9974 32.0000 1.9561 1.9580 410.8149 411.2984 0.0738 -1.0000 -1.0000 4442438 1575179050.60 151.4504 59.9974 32.0000 1.9562 1.9580 410.9358 411.4190 0.0738 -1.0000 -1.0000 4442532 1575179050.70 151.4504 59.9974 32.0000 1.9562 1.9581 410.9806 411.4641 0.0738 -1.0000 -1.0000 4442595 1575179050.80 151.4504 59.9974 32.0000 1.9561 1.9580 411.0118 411.4956 0.0738 -1.0000 -1.0000 4442798 1575179050.90 151.4504 59.9974 32.0000 1.9560 1.9579 411.0264 411.5101 0.0738 -1.0000 -1.0000 4442860 1575179051.00 151.4647 59.9974 32.0000 1.9562 1.9581 410.9516 411.4349 0.0738 -1.0000 -1.0000 4442923 1575179051.10 151.5131 59.9974 32.0000 1.9564 1.9583 410.9092 411.3919 0.0737 -1.0000 -1.0000 4443001 1575179051.20 151.5131 59.9974 32.0000 1.9564 1.9583 410.7939 411.2766 0.0737 -1.0000 -1.0000 4443063 1575179051.30 151.5131 59.9974 32.0000 1.9561 1.9580 410.8826 411.3658 0.0738 -1.0000 -1.0000 4443126 1575179051.40 151.5131 59.9974 32.0000 1.9558 1.9577 410.9147 411.3983 0.0738 -1.0000 -1.0000 4443204 1575179051.50 151.5131 59.9974 32.0000 1.9558 1.9577 411.0824 411.5650 0.0737 -1.0000 -1.0000 4443282 1575179051.60 151.4469 59.9974 32.0000 1.9555 1.9574 411.0442 411.5275 0.0737 -1.0000 -1.0000 4443345 1575179051.70 151.4469 59.9974 32.0000 1.9551 1.9570 410.9792 411.4620 0.0737 -1.0000 -1.0000 4443423 1575179051.80 151.4469 59.9974 32.0000 1.9551 1.9570 410.9592 411.4431 0.0738 -1.0000 -1.0000 4443532 1575179051.90 151.4469 59.9974 32.0000 1.9561 1.9580 410.7876 411.2701 0.0737 -1.0000 -1.0000 4443595 1575179052.00 151.4469 59.9974 32.0000 1.9568 1.9587 410.8384 411.3215 0.0738 -1.0000 -1.0000 4443673 1575179052.10 151.4623 59.9974 32.0000 1.9568 1.9587 410.8572 411.3398 0.0738 -1.0000 -1.0000 4443751 1575179052.20 151.5013 59.9974 32.0000 1.9563 1.9582 410.8693 411.3529 0.0738 -1.0000 -1.0000 4443813 1575179052.30 151.5013 59.9974 32.0000 1.9565 1.9584 410.8461 411.3292 0.0737 -1.0000 -1.0000 4443876 1575179052.40 151.5013 59.9974 32.0000 1.9564 1.9583 410.9054 411.3892 0.0739 -1.0000 -1.0000 4443938 1575179052.50 151.5013 59.9974 32.0000 1.9555 1.9574 410.9005 411.3842 0.0738 -1.0000 -1.0000 4444017 1575179052.60 151.5013 59.9974 32.0000 1.9559 1.9578 410.9917 411.4756 0.0739 -1.0000 -1.0000 4444079 1575179052.70 151.4897 59.9974 32.0000 1.9557 1.9575 411.0681 411.5515 0.0737 -1.0000 -1.0000 4444141 1575179052.80 151.4897 59.9974 32.0000 1.9564 1.9583 411.0205 411.5035 0.0738 -1.0000 -1.0000 4444313 1575179052.90 151.4897 59.9974 32.0000 1.9561 1.9580 410.9819 411.4658 0.0739 -1.0000 -1.0000 4444376 1575179053.00 151.4897 59.9974 32.0000 1.9572 1.9591 410.8636 411.3470 0.0738 -1.0000 -1.0000 4444438 1575179053.10 151.4897 59.9974 32.0000 1.9572 1.9591 410.9025 411.3862 0.0738 -1.0000 -1.0000 4444517 1575179053.20 151.5823 59.9974 32.0000 1.9570 1.9589 410.8893 411.3714 0.0736 -1.0000 -1.0000 4444579 1575179053.30 151.5823 59.9974 32.0000 1.9569 1.9588 410.8895 411.3731 0.0738 -1.0000 -1.0000 4444641 1575179053.40 151.5823 59.9974 32.0000 1.9553 1.9572 410.9942 411.4769 0.0736 -1.0000 -1.0000 4445032 1575179053.50 151.5823 59.9974 32.0000 1.9562 1.9581 411.0125 411.4962 0.0739 -1.0000 -1.0000 4445095 1575179053.60 151.5823 59.9974 32.0000 1.9561 1.9580 411.0476 411.5310 0.0738 -1.0000 -1.0000 4445157 1575179053.70 151.5807 59.9974 32.0000 1.9561 1.9579 411.0272 411.5106 0.0738 -1.0000 -1.0000 4445220 1575179053.80 151.5593 59.9974 32.0000 1.9555 1.9574 410.9986 411.4811 0.0736 -1.0000 -1.0000 4445282 1575179053.90 151.5593 59.9974 32.0000 1.9556 1.9575 410.9826 411.4656 0.0737 -1.0000 -1.0000 4446173 1575179054.00 151.5593 59.9974 32.0000 1.9561 1.9580 410.9074 411.3903 0.0737 -1.0000 -1.0000 4446235 1575179054.10 151.5593 59.9974 32.0000 1.9564 1.9583 410.8863 411.3688 0.0737 -1.0000 -1.0000 4446298 1575179054.20 151.5593 59.9974 32.0000 1.9560 1.9579 410.8969 411.3801 0.0738 -1.0000 -1.0000 4446360 1575179054.30 151.4964 59.9974 32.0000 1.9558 1.9577 410.9302 411.4132 0.0737 -1.0000 -1.0000 4446438 1575179054.40 151.4964 59.9974 32.0000 1.9549 1.9568 411.0151 411.4982 0.0738 -1.0000 -1.0000 4446501 1575179054.50 151.4964 59.9974 32.0000 1.9552 1.9571 411.0410 411.5244 0.0738 -1.0000 -1.0000 4446579 1575179054.60 151.4964 59.9974 32.0000 1.9555 1.9574 410.8672 411.3507 0.0737 -1.0000 -1.0000 4446641 1575179054.70 151.4964 59.9974 32.0000 1.9565 1.9584 410.7889 411.2718 0.0738 -1.0000 -1.0000 4446704 1575179054.80 151.4896 59.9974 32.0000 1.9558 1.9577 410.8349 411.3177 0.0737 -1.0000 -1.0000 4446782 1575179054.90 151.4806 59.9975 32.0000 1.9556 1.9575 410.8567 411.3399 0.0737 -1.0000 -1.0000 4446829 1575179055.00 151.4806 59.9975 32.0000 1.9557 1.9576 410.7966 411.2794 0.0738 -1.0000 -1.0000 4446907 1575179055.10 151.4806 59.9975 32.0000 1.9562 1.9581 410.9412 411.4240 0.0737 -1.0000 -1.0000 4446970 1575179055.20 151.4806 59.9975 32.0000 1.9560 1.9579 411.0912 411.5741 0.0737 -1.0000 -1.0000 4447032 1575179055.30 151.4806 59.9975 32.0000 1.9559 1.9578 410.9996 411.4827 0.0737 -1.0000 -1.0000 4447095 1575179055.40 151.4520 59.9975 32.0000 1.9565 1.9584 410.9319 411.4142 0.0736 -1.0000 -1.0000 4447173 1575179055.50 151.4520 59.9975 32.0000 1.9563 1.9581 410.8603 411.3430 0.0737 -1.0000 -1.0000 4447235 1575179055.60 151.4520 59.9975 32.0000 1.9558 1.9577 410.8644 411.3478 0.0738 -1.0000 -1.0000 4447298 1575179055.70 151.4520 59.9975 32.0000 1.9556 1.9574 410.9192 411.4024 0.0737 -1.0000 -1.0000 4447360 1575179055.80 151.4520 59.9975 32.0000 1.9552 1.9571 410.9345 411.4175 0.0738 -1.0000 -1.0000 4447423 1575179055.90 151.4560 59.9975 32.0000 1.9548 1.9567 411.0200 411.5035 0.0738 -1.0000 -1.0000 4447563 1575179056.00 151.4599 59.9975 32.0000 1.9560 1.9579 410.9011 411.3853 0.0740 -1.0000 -1.0000 4447626 1575179056.10 151.4599 59.9975 32.0000 1.9558 1.9577 410.8318 411.3155 0.0738 -1.0000 -1.0000 4447688 1575179056.20 151.4599 59.9975 32.0000 1.9563 1.9582 410.8657 411.3492 0.0738 -1.0000 -1.0000 4447751 1575179056.30 151.4599 59.9975 32.0000 1.9559 1.9578 410.8252 411.3082 0.0737 -1.0000 -1.0000 4447829 1575179056.40 151.4599 59.9975 32.0000 1.9559 1.9578 410.9882 411.4717 0.0739 -1.0000 -1.0000 4448048 1575179056.50 151.4599 59.9975 32.0000 1.9558 1.9576 411.0322 411.5157 0.0738 -1.0000 -1.0000 4448126 1575179056.60 151.4639 59.9975 32.0000 1.9551 1.9570 411.0133 411.4970 0.0738 -1.0000 -1.0000 4448188 1575179056.70 151.4639 59.9975 32.0000 1.9563 1.9582 410.8855 411.3683 0.0737 -1.0000 -1.0000 4448251 1575179056.80 151.4639 59.9975 32.0000 1.9564 1.9583 410.8238 411.3071 0.0738 -1.0000 -1.0000 4448329 1575179056.90 151.4639 59.9975 32.0000 1.9561 1.9580 410.8049 411.2887 0.0739 -1.0000 -1.0000 4448391 1575179057.00 151.4639 59.9975 32.0000 1.9551 1.9570 410.8408 411.3241 0.0738 -1.0000 -1.0000 4448563 1575179057.10 151.4639 59.9975 32.0000 1.9561 1.9580 410.8911 411.3746 0.0739 -1.0000 -1.0000 4448641 1575179057.20 151.5240 59.9975 32.0000 1.9550 1.9569 410.9746 411.4607 0.0741 -1.0000 -1.0000 4448704 1575179057.30 151.5240 59.9975 32.0000 1.9556 1.9575 410.9910 411.4745 0.0737 -1.0000 -1.0000 4448767 1575179057.40 151.5240 59.9975 32.0000 1.9555 1.9574 411.0158 411.4999 0.0739 -1.0000 -1.0000 4448829 1575179057.50 151.5240 59.9975 32.0000 1.9550 1.9569 410.9886 411.4722 0.0738 -1.0000 -1.0000 4449063 1575179057.60 151.5240 59.9975 32.0000 1.9567 1.9586 410.8530 411.3369 0.0738 -1.0000 -1.0000 4449126 1575179057.70 151.4134 59.9975 32.0000 1.9559 1.9578 410.7845 411.2675 0.0738 -1.0000 -1.0000 4449204 1575179057.80 151.3989 59.9975 32.0000 1.9564 1.9583 410.8136 411.2970 0.0738 -1.0000 -1.0000 4449267 1575179057.90 151.3989 59.9975 32.0000 1.9555 1.9574 410.9076 411.3910 0.0738 -1.0000 -1.0000 4449329 1575179058.00 151.3989 59.9975 32.0000 1.9555 1.9574 410.9312 411.4133 0.0735 -1.0000 -1.0000 4449563 1575179058.10 151.3989 59.9975 32.0000 1.9559 1.9577 411.0049 411.4891 0.0739 -1.0000 -1.0000 4449626 1575179058.20 151.4098 59.9975 32.0000 1.9556 1.9575 410.9559 411.4398 0.0738 -1.0000 -1.0000 4449688 1575179058.30 151.5188 59.9975 32.0000 1.9554 1.9573 410.9936 411.4772 0.0738 -1.0000 -1.0000 4449767 1575179058.40 151.5188 59.9975 32.0000 1.9565 1.9584 410.9982 411.4827 0.0739 -1.0000 -1.0000 4449829 1575179058.50 151.5188 59.9975 32.0000 1.9563 1.9582 410.9178 411.4010 0.0737 -1.0000 -1.0000 4450610 1575179058.60 151.5188 59.9975 32.0000 1.9565 1.9584 410.8954 411.3800 0.0741 -1.0000 -1.0000 4450673 1575179058.70 151.5188 59.9975 32.0000 1.9567 1.9586 410.9067 411.3910 0.0739 -1.0000 -1.0000 4450735 1575179058.80 151.4874 59.9975 32.0000 1.9565 1.9584 410.9201 411.4039 0.0739 -1.0000 -1.0000 4450798 1575179058.90 151.4874 59.9975 32.0000 1.9556 1.9575 410.8301 411.3144 0.0739 -1.0000 -1.0000 4450860 1575179059.00 151.4874 59.9975 32.0000 1.9554 1.9573 410.7774 411.2610 0.0738 -1.0000 -1.0000 4450938 1575179059.10 151.4874 59.9975 32.0000 1.9546 1.9565 410.9093 411.3925 0.0738 -1.0000 -1.0000 4451017 1575179059.20 151.4874 59.9975 32.0000 1.9560 1.9579 410.9852 411.4690 0.0738 -1.0000 -1.0000 4451079 1575179059.30 151.4527 59.9975 32.0000 1.9556 1.9575 411.0846 411.5684 0.0739 -1.0000 -1.0000 4451141 1575179059.40 151.4008 59.9975 32.0000 1.9550 1.9569 411.0114 411.4959 0.0739 -1.0000 -1.0000 4451204 1575179059.50 151.4008 59.9975 32.0000 1.9560 1.9579 410.9367 411.4202 0.0738 -1.0000 -1.0000 4451267 1575179059.60 151.4008 59.9975 32.0000 1.9559 1.9578 410.9541 411.4378 0.0739 -1.0000 -1.0000 4451329 1575179059.70 151.4008 59.9975 32.0000 1.9558 1.9577 410.7976 411.2819 0.0740 -1.0000 -1.0000 4451407 1575179059.80 151.4008 59.9975 32.0000 1.9561 1.9580 410.8548 411.3396 0.0740 -1.0000 -1.0000 4451470 1575179059.90 151.4163 59.9978 32.0000 1.9551 1.9570 410.8818 411.3661 0.0739 -1.0000 -1.0000 4451532 1575179060.00 151.4287 59.9981 32.0000 1.9559 1.9578 411.0167 411.5016 0.0739 -1.0000 -1.0000 4451610 1575179060.10 151.4287 59.9981 32.0000 1.9558 1.9577 411.0496 411.5330 0.0738 -1.0000 -1.0000 4451673 1575179060.20 151.4287 59.9981 32.0000 1.9558 1.9577 411.0137 411.4977 0.0739 -1.0000 -1.0000 4451735 1575179060.30 151.4287 59.9981 32.0000 1.9562 1.9581 410.9938 411.4782 0.0739 -1.0000 -1.0000 4451798 1575179060.40 151.4287 59.9981 32.0000 1.9560 1.9579 410.9062 411.3899 0.0738 -1.0000 -1.0000 4451860 1575179060.50 151.4287 59.9981 32.0000 1.9569 1.9588 410.8670 411.3505 0.0738 -1.0000 -1.0000 4451938 1575179060.60 151.5008 59.9981 32.0000 1.9567 1.9586 410.8641 411.3474 0.0738 -1.0000 -1.0000 4452986 1575179060.70 151.5008 59.9981 32.0000 1.9562 1.9581 410.8228 411.3070 0.0739 -1.0000 -1.0000 4453048 1575179060.80 151.5008 59.9981 32.0000 1.9559 1.9578 410.9471 411.4313 0.0739 -1.0000 -1.0000 4453126 1575179060.90 151.5008 59.9981 32.0000 1.9557 1.9576 411.0336 411.5169 0.0738 -1.0000 -1.0000 4453189 1575179061.00 151.5008 59.9981 32.0000 1.9555 1.9574 410.9217 411.4057 0.0739 -1.0000 -1.0000 4453251 1575179061.10 151.4576 59.9981 32.0000 1.9561 1.9580 410.8594 411.3428 0.0738 -1.0000 -1.0000 4453329 1575179061.20 151.4496 59.9981 32.0000 1.9555 1.9574 410.7775 411.2599 0.0737 -1.0000 -1.0000 4453391 1575179061.30 151.4496 59.9981 32.0000 1.9562 1.9581 410.6538 411.1365 0.0738 -1.0000 -1.0000 4453454 1575179061.40 151.4496 59.9981 32.0000 1.9555 1.9574 410.8598 411.3429 0.0737 -1.0000 -1.0000 4453532 1575179061.50 151.4496 59.9981 32.0000 1.9558 1.9577 410.9329 411.4162 0.0738 -1.0000 -1.0000 4453595 1575179061.60 151.4496 59.9981 32.0000 1.9559 1.9578 410.9545 411.4375 0.0738 -1.0000 -1.0000 4453657 1575179061.70 151.5509 59.9981 32.0000 1.9558 1.9577 411.0000 411.4836 0.0738 -1.0000 -1.0000 4453720 1575179061.80 151.5509 59.9981 32.0000 1.9553 1.9572 411.0392 411.5227 0.0738 -1.0000 -1.0000 4453782 1575179061.90 151.5509 59.9981 32.0000 1.9558 1.9577 411.0492 411.5330 0.0739 -1.0000 -1.0000 4453845 1575179062.00 151.5509 59.9981 32.0000 1.9559 1.9577 410.9949 411.4789 0.0738 -1.0000 -1.0000 4453923 1575179062.10 151.5509 59.9981 32.0000 1.9561 1.9580 410.8144 411.2976 0.0738 -1.0000 -1.0000 4454079 1575179062.20 151.4704 59.9981 32.0000 1.9557 1.9576 410.8071 411.2913 0.0739 -1.0000 -1.0000 4454141 1575179062.30 151.4704 59.9981 32.0000 1.9553 1.9572 410.8812 411.3643 0.0738 -1.0000 -1.0000 4454220 1575179062.40 151.4704 59.9981 32.0000 1.9561 1.9580 410.9076 411.3911 0.0738 -1.0000 -1.0000 4454282 1575179062.50 151.4704 59.9981 32.0000 1.9554 1.9573 411.0613 411.5454 0.0739 -1.0000 -1.0000 4454345 1575179062.60 151.4704 59.9981 32.0000 1.9556 1.9575 411.0491 411.5330 0.0739 -1.0000 -1.0000 4454407 1575179062.70 151.4601 59.9981 32.0000 1.9561 1.9580 411.0023 411.4866 0.0739 -1.0000 -1.0000 4454470 1575179062.80 151.4482 59.9981 32.0000 1.9565 1.9584 410.8080 411.2909 0.0738 -1.0000 -1.0000 4454548 1575179062.90 151.4482 59.9981 32.0000 1.9562 1.9581 410.8455 411.3292 0.0738 -1.0000 -1.0000 4454610 1575179063.00 151.4482 59.9981 32.0000 1.9567 1.9586 410.8728 411.3564 0.0739 -1.0000 -1.0000 4454673 1575179063.10 151.4482 59.9981 32.0000 1.9561 1.9580 410.8523 411.3363 0.0739 -1.0000 -1.0000 4454751 1575179063.20 151.4482 59.9981 32.0000 1.9559 1.9578 410.9597 411.4434 0.0739 -1.0000 -1.0000 4454813 1575179063.30 151.5566 59.9981 32.0000 1.9555 1.9574 411.0547 411.5392 0.0740 -1.0000 -1.0000 4454876 1575179063.40 151.5566 59.9981 32.0000 1.9555 1.9574 411.0571 411.5411 0.0739 -1.0000 -1.0000 4454938 1575179063.50 151.5566 59.9981 32.0000 1.9556 1.9575 411.0383 411.5225 0.0738 -1.0000 -1.0000 4455016 1575179063.60 151.5566 59.9981 32.0000 1.9556 1.9575 410.9630 411.4472 0.0740 -1.0000 -1.0000 4455079 1575179063.70 151.5566 59.9981 32.0000 1.9558 1.9577 410.8889 411.3727 0.0739 -1.0000 -1.0000 4455313 1575179063.80 151.5566 59.9981 32.0000 1.9557 1.9576 410.8408 411.3248 0.0739 -1.0000 -1.0000 4455376 1575179063.90 151.4868 59.9981 32.0000 1.9553 1.9572 410.8078 411.2916 0.0739 -1.0000 -1.0000 4455438 1575179064.00 151.4868 59.9981 32.0000 1.9557 1.9576 410.7943 411.2781 0.0739 -1.0000 -1.0000 4455516 1575179064.10 151.4868 59.9981 32.0000 1.9562 1.9581 410.8612 411.3447 0.0738 -1.0000 -1.0000 4455595 1575179064.20 151.4868 59.9981 32.0000 1.9555 1.9574 410.8585 411.3429 0.0740 -1.0000 -1.0000 4455954 1575179064.30 151.4868 59.9981 32.0000 1.9557 1.9576 410.8679 411.3512 0.0738 -1.0000 -1.0000 4456017 1575179064.40 151.4531 59.9981 32.0000 1.9553 1.9571 410.9452 411.4283 0.0737 -1.0000 -1.0000 4456126 1575179064.50 151.4531 59.9981 32.0000 1.9551 1.9570 410.9964 411.4798 0.0738 -1.0000 -1.0000 4456204 1575179064.60 151.4531 59.9981 32.0000 1.9550 1.9569 410.9839 411.4680 0.0739 -1.0000 -1.0000 4456267 1575179064.70 151.4531 59.9981 32.0000 1.9562 1.9581 410.9077 411.3916 0.0739 -1.0000 -1.0000 4456313 1575179064.80 151.4531 59.9981 32.0000 1.9565 1.9584 410.8455 411.3292 0.0739 -1.0000 -1.0000 4456391 1575179064.90 151.4765 59.9981 32.0000 1.9564 1.9583 410.8471 411.3313 0.0739 -1.0000 -1.0000 4456454 1575179065.00 151.5450 59.9979 32.0000 1.9560 1.9579 410.8093 411.2921 0.0737 -1.0000 -1.0000 4456517 1575179065.10 151.5450 59.9979 32.0000 1.9561 1.9580 410.8179 411.3005 0.0737 -1.0000 -1.0000 4456595 1575179065.20 151.5450 59.9979 32.0000 1.9553 1.9572 410.8759 411.3594 0.0739 -1.0000 -1.0000 4457032 1575179065.30 151.5450 59.9979 32.0000 1.9562 1.9581 411.0682 411.5528 0.0739 -1.0000 -1.0000 4457095 1575179065.40 151.5450 59.9979 32.0000 1.9556 1.9575 411.0338 411.5173 0.0738 -1.0000 -1.0000 4457157 1575179065.50 151.5387 59.9979 32.0000 1.9561 1.9580 410.9362 411.4199 0.0739 -1.0000 -1.0000 4457220 1575179065.60 151.5376 59.9979 32.0000 1.9559 1.9578 410.8793 411.3636 0.0739 -1.0000 -1.0000 4457282 1575179065.70 151.5376 59.9979 32.0000 1.9565 1.9584 410.8480 411.3312 0.0737 -1.0000 -1.0000 4457548 1575179065.80 151.5376 59.9979 32.0000 1.9566 1.9585 410.8901 411.3737 0.0739 -1.0000 -1.0000 4457610 1575179065.90 151.5376 59.9979 32.0000 1.9568 1.9587 410.8555 411.3394 0.0739 -1.0000 -1.0000 4457673 1575179066.00 151.5376 59.9979 32.0000 1.9567 1.9586 410.8849 411.3684 0.0738 -1.0000 -1.0000 4457751 1575179066.10 151.5376 59.9979 32.0000 1.9562 1.9580 410.8832 411.3677 0.0740 -1.0000 -1.0000 4457813 1575179066.20 151.4291 59.9979 32.0000 1.9552 1.9571 410.9307 411.4151 0.0740 -1.0000 -1.0000 4458048 1575179066.30 151.4291 59.9979 32.0000 1.9555 1.9574 411.0763 411.5614 0.0740 -1.0000 -1.0000 4458110 1575179066.40 151.4291 59.9979 32.0000 1.9555 1.9574 411.0854 411.5700 0.0739 -1.0000 -1.0000 4458173 1575179066.50 151.4291 59.9979 32.0000 1.9563 1.9582 410.9435 411.4274 0.0739 -1.0000 -1.0000 4458251 1575179066.60 151.4291 59.9979 32.0000 1.9562 1.9581 410.8591 411.3436 0.0740 -1.0000 -1.0000 4458313 1575179066.70 151.4291 59.9979 32.0000 1.9567 1.9586 410.8515 411.3347 0.0737 -1.0000 -1.0000 4458548 1575179066.80 151.5243 59.9979 32.0000 1.9569 1.9588 410.8671 411.3516 0.0740 -1.0000 -1.0000 4458626 1575179066.90 151.5243 59.9979 32.0000 1.9567 1.9586 410.9555 411.4393 0.0738 -1.0000 -1.0000 4458689 1575179067.00 151.5243 59.9979 32.0000 1.9559 1.9578 410.9794 411.4624 0.0737 -1.0000 -1.0000 4458751 1575179067.10 151.5243 59.9979 32.0000 1.9557 1.9576 411.0476 411.5317 0.0738 -1.0000 -1.0000 4458829 1575179067.20 151.5243 59.9979 32.0000 1.9557 1.9576 411.0680 411.5520 0.0739 -1.0000 -1.0000 4459063 1575179067.30 151.4820 59.9979 32.0000 1.9564 1.9583 411.0897 411.5746 0.0740 -1.0000 -1.0000 4459126 1575179067.40 151.4133 59.9979 32.0000 1.9563 1.9581 410.8914 411.3752 0.0739 -1.0000 -1.0000 4459189 1575179067.50 151.4133 59.9979 32.0000 1.9558 1.9577 410.9249 411.4092 0.0740 -1.0000 -1.0000 4459251 1575179067.60 151.4133 59.9979 32.0000 1.9555 1.9574 410.9236 411.4077 0.0739 -1.0000 -1.0000 4459329 1575179067.70 151.4133 59.9979 32.0000 1.9569 1.9588 410.8583 411.3415 0.0738 -1.0000 -1.0000 4459470 1575179067.80 151.4133 59.9979 32.0000 1.9559 1.9578 410.9472 411.4302 0.0737 -1.0000 -1.0000 4459532 1575179067.90 151.4608 59.9979 32.0000 1.9561 1.9580 411.0009 411.4845 0.0739 -1.0000 -1.0000 4459595 1575179068.00 151.4608 59.9979 32.0000 1.9560 1.9579 411.0346 411.5182 0.0738 -1.0000 -1.0000 4459657 1575179068.10 151.4608 59.9979 32.0000 1.9561 1.9580 411.0607 411.5441 0.0738 -1.0000 -1.0000 4459720 1575179068.20 151.4608 59.9979 32.0000 1.9561 1.9580 411.0557 411.5397 0.0739 -1.0000 -1.0000 4459798 1575179068.30 151.4608 59.9979 32.0000 1.9560 1.9579 411.1201 411.6037 0.0738 -1.0000 -1.0000 4459876 1575179068.40 151.5254 59.9979 32.0000 1.9561 1.9580 411.1043 411.5889 0.0740 -1.0000 -1.0000 4459938 1575179068.50 151.5598 59.9979 32.0000 1.9568 1.9587 410.9382 411.4227 0.0740 -1.0000 -1.0000 4500017 1575179068.60 151.5598 59.9979 32.0000 1.9564 1.9583 410.8368 411.3211 0.0739 -1.0000 -1.0000 4500079 1575179068.70 151.5598 59.9979 32.0000 1.9564 1.9583 410.7399 411.2229 0.0738 -1.0000 -1.0000 4500142 1575179068.80 151.5598 59.9979 32.0000 1.9564 1.9583 410.8785 411.3633 0.0740 -1.0000 -1.0000 4500329 1575179068.90 151.5578 59.9979 32.0000 1.9559 1.9578 410.9966 411.4816 0.0740 -1.0000 -1.0000 4500392 1575179069.00 151.4567 59.9979 32.0000 1.9558 1.9577 411.0005 411.4853 0.0741 -1.0000 -1.0000 4500454 1575179069.10 151.4567 59.9979 32.0000 1.9560 1.9579 411.0113 411.4957 0.0738 -1.0000 -1.0000 4500517 1575179069.20 151.4567 59.9979 32.0000 1.9564 1.9583 410.8692 411.3530 0.0738 -1.0000 -1.0000 4500595 1575179069.30 151.4567 59.9979 32.0000 1.9564 1.9583 410.8544 411.3382 0.0739 -1.0000 -1.0000 4500814 1575179069.40 151.4567 59.9979 32.0000 1.9566 1.9585 410.8602 411.3443 0.0739 -1.0000 -1.0000 4500892 1575179069.50 151.5887 59.9979 32.0000 1.9567 1.9586 410.9139 411.3975 0.0739 -1.0000 -1.0000 4500954 1575179069.60 151.5887 59.9979 32.0000 1.9574 1.9593 410.9982 411.4830 0.0740 -1.0000 -1.0000 4501017 1575179069.70 151.5887 59.9979 32.0000 1.9563 1.9582 411.1054 411.5893 0.0738 -1.0000 -1.0000 4501095 1575179069.80 151.5887 59.9979 32.0000 1.9568 1.9587 411.0926 411.5766 0.0739 -1.0000 -1.0000 4501329 1575179069.90 151.5887 59.9979 32.0000 1.9560 1.9579 411.0666 411.5510 0.0740 -1.0000 -1.0000 4501392 1575179070.00 151.5423 59.9980 32.0000 1.9563 1.9582 410.9551 411.4392 0.0738 -1.0000 -1.0000 4501470 1575179070.10 151.4423 59.9981 32.0000 1.9563 1.9582 410.8822 411.3659 0.0739 -1.0000 -1.0000 4501532 1575179070.20 151.4423 59.9981 32.0000 1.9563 1.9582 410.8974 411.3801 0.0737 -1.0000 -1.0000 4501595 1575179070.30 151.4423 59.9981 32.0000 1.9556 1.9575 411.0120 411.4950 0.0737 -1.0000 -1.0000 4501829 1575179070.40 151.4423 59.9981 32.0000 1.9547 1.9566 411.0872 411.5716 0.0740 -1.0000 -1.0000 4501907 1575179070.50 151.4423 59.9981 32.0000 1.9556 1.9575 410.9925 411.4769 0.0740 -1.0000 -1.0000 4501970 1575179070.60 151.4416 59.9981 32.0000 1.9560 1.9579 411.0149 411.4990 0.0738 -1.0000 -1.0000 4502032 1575179070.70 151.4416 59.9981 32.0000 1.9560 1.9579 411.0653 411.5488 0.0738 -1.0000 -1.0000 4502110 1575179070.80 151.4416 59.9981 32.0000 1.9570 1.9589 410.9176 411.4011 0.0739 -1.0000 -1.0000 4502204 1575179070.90 151.4416 59.9981 32.0000 1.9563 1.9582 410.8471 411.3319 0.0741 -1.0000 -1.0000 4502564 1575179071.00 151.4416 59.9981 32.0000 1.9567 1.9586 410.8430 411.3272 0.0739 -1.0000 -1.0000 4502626 1575179071.10 151.4416 59.9981 32.0000 1.9571 1.9590 410.9440 411.4284 0.0739 -1.0000 -1.0000 4502704 1575179071.20 151.4464 59.9981 32.0000 1.9559 1.9578 411.1603 411.6444 0.0739 -1.0000 -1.0000 4502767 1575179071.30 151.4464 59.9981 32.0000 1.9554 1.9573 411.0961 411.5800 0.0738 -1.0000 -1.0000 4502829 1575179071.40 151.4464 59.9981 32.0000 1.9553 1.9572 411.0449 411.5307 0.0741 -1.0000 -1.0000 4502907 1575179071.50 151.4464 59.9981 32.0000 1.9557 1.9576 411.0324 411.5165 0.0738 -1.0000 -1.0000 4502970 1575179071.60 151.4464 59.9981 32.0000 1.9568 1.9587 410.9744 411.4584 0.0739 -1.0000 -1.0000 4503032 1575179071.70 151.6239 59.9981 32.0000 1.9568 1.9587 411.0046 411.4883 0.0739 -1.0000 -1.0000 4503110 1575179071.80 151.6239 59.9981 32.0000 1.9567 1.9586 410.9183 411.4016 0.0737 -1.0000 -1.0000 4503173 1575179071.90 151.6239 59.9981 32.0000 1.9569 1.9588 410.9067 411.3909 0.0740 -1.0000 -1.0000 4503814 1575179072.00 151.6239 59.9981 32.0000 1.9563 1.9582 411.0264 411.5108 0.0739 -1.0000 -1.0000 4503876 1575179072.10 151.6239 59.9981 32.0000 1.9561 1.9580 411.0307 411.5143 0.0738 -1.0000 -1.0000 4503938 1575179072.20 151.5315 59.9981 32.0000 1.9552 1.9571 411.0508 411.5349 0.0739 -1.0000 -1.0000 4504001 1575179072.30 151.4298 59.9981 32.0000 1.9560 1.9579 410.8916 411.3760 0.0739 -1.0000 -1.0000 4504079 1575179072.40 151.4298 59.9981 32.0000 1.9554 1.9573 410.9772 411.4613 0.0739 -1.0000 -1.0000 4504142 1575179072.50 151.4298 59.9981 32.0000 1.9558 1.9577 410.9632 411.4478 0.0740 -1.0000 -1.0000 4504220 1575179072.60 151.4298 59.9981 32.0000 1.9560 1.9579 410.8873 411.3713 0.0739 -1.0000 -1.0000 4504282 1575179072.70 151.4298 59.9981 32.0000 1.9568 1.9587 410.8182 411.3016 0.0738 -1.0000 -1.0000 4504345 1575179072.80 151.5614 59.9981 32.0000 1.9568 1.9587 410.8335 411.3175 0.0739 -1.0000 -1.0000 4504407 1575179072.90 151.5614 59.9981 32.0000 1.9561 1.9580 410.9487 411.4317 0.0738 -1.0000 -1.0000 4504595 1575179073.00 151.5614 59.9981 32.0000 1.9558 1.9577 410.9808 411.4649 0.0739 -1.0000 -1.0000 4504657 1575179073.10 151.5614 59.9981 32.0000 1.9561 1.9580 410.9960 411.4806 0.0740 -1.0000 -1.0000 4504735 1575179073.20 151.5614 59.9981 32.0000 1.9564 1.9583 410.9608 411.4454 0.0740 -1.0000 -1.0000 4504798 1575179073.30 151.4355 59.9981 32.0000 1.9563 1.9582 411.0034 411.4887 0.0741 -1.0000 -1.0000 4504860 1575179073.40 151.4193 59.9981 32.0000 1.9563 1.9582 410.9318 411.4168 0.0740 -1.0000 -1.0000 4504923 1575179073.50 151.4193 59.9981 32.0000 1.9558 1.9577 410.9617 411.4455 0.0738 -1.0000 -1.0000 4505095 1575179073.60 151.4193 59.9981 32.0000 1.9555 1.9574 411.0382 411.5222 0.0738 -1.0000 -1.0000 4505157 1575179073.70 151.4193 59.9981 32.0000 1.9559 1.9578 411.0382 411.5220 0.0739 -1.0000 -1.0000 4505235 1575179073.80 151.4193 59.9981 32.0000 1.9558 1.9577 411.0466 411.5314 0.0740 -1.0000 -1.0000 4505298 1575179073.90 151.4391 59.9981 32.0000 1.9558 1.9577 410.9954 411.4801 0.0740 -1.0000 -1.0000 4505360 1575179074.00 151.4391 59.9981 32.0000 1.9553 1.9572 410.8993 411.3838 0.0740 -1.0000 -1.0000 4505564 1575179074.10 151.4391 59.9981 32.0000 1.9555 1.9574 410.8980 411.3831 0.0741 -1.0000 -1.0000 4505626 1575179074.20 151.4391 59.9981 32.0000 1.9559 1.9578 410.8462 411.3312 0.0740 -1.0000 -1.0000 4505688 1575179074.30 151.4391 59.9981 32.0000 1.9570 1.9589 410.8555 411.3399 0.0740 -1.0000 -1.0000 4505751 1575179074.40 151.5730 59.9981 32.0000 1.9563 1.9582 410.8346 411.3183 0.0738 -1.0000 -1.0000 4505814 1575179074.50 151.5730 59.9981 32.0000 1.9562 1.9581 410.9416 411.4244 0.0737 -1.0000 -1.0000 4506157 1575179074.60 151.5730 59.9981 32.0000 1.9557 1.9576 410.9614 411.4448 0.0739 -1.0000 -1.0000 4506220 1575179074.70 151.5730 59.9981 32.0000 1.9554 1.9573 410.9975 411.4816 0.0738 -1.0000 -1.0000 4506282 1575179074.80 151.5730 59.9981 32.0000 1.9559 1.9578 410.9799 411.4637 0.0738 -1.0000 -1.0000 4506345 1575179074.90 151.5566 59.9982 32.0000 1.9557 1.9576 410.8258 411.3081 0.0737 -1.0000 -1.0000 4506407 1575179075.00 151.5198 59.9983 32.0000 1.9557 1.9576 410.8152 411.2984 0.0738 -1.0000 -1.0000 4507329 1575179075.10 151.5198 59.9983 32.0000 1.9560 1.9579 410.9128 411.3963 0.0738 -1.0000 -1.0000 4507407 1575179075.20 151.5198 59.9983 32.0000 1.9557 1.9576 410.9898 411.4733 0.0738 -1.0000 -1.0000 4507470 1575179075.30 151.5198 59.9983 32.0000 1.9549 1.9568 410.9866 411.4708 0.0740 -1.0000 -1.0000 4507532 1575179075.40 151.5198 59.9983 32.0000 1.9551 1.9570 411.1039 411.5873 0.0737 -1.0000 -1.0000 4507610 1575179075.50 151.4810 59.9983 32.0000 1.9556 1.9575 411.0363 411.5195 0.0738 -1.0000 -1.0000 4507673 1575179075.60 151.4810 59.9983 32.0000 1.9552 1.9571 411.0268 411.5106 0.0738 -1.0000 -1.0000 4507735 1575179075.70 151.4810 59.9983 32.0000 1.9566 1.9585 410.9822 411.4662 0.0739 -1.0000 -1.0000 4507798 1575179075.80 151.4810 59.9983 32.0000 1.9566 1.9585 411.0427 411.5275 0.0740 -1.0000 -1.0000 4507860 1575179075.90 151.4810 59.9983 32.0000 1.9562 1.9581 410.9858 411.4695 0.0738 -1.0000 -1.0000 4507923 1575179076.00 151.5464 59.9983 32.0000 1.9557 1.9576 411.0939 411.5774 0.0738 -1.0000 -1.0000 4508001 1575179076.10 151.5548 59.9983 32.0000 1.9560 1.9579 411.0975 411.5815 0.0739 -1.0000 -1.0000 4508064 1575179076.20 151.5548 59.9983 32.0000 1.9560 1.9579 411.0764 411.5605 0.0739 -1.0000 -1.0000 4508126 1575179076.30 151.5548 59.9983 32.0000 1.9557 1.9576 411.0272 411.5117 0.0739 -1.0000 -1.0000 4508204 1575179076.40 151.5548 59.9983 32.0000 1.9550 1.9569 410.8795 411.3630 0.0738 -1.0000 -1.0000 4508267 1575179076.50 151.5548 59.9983 32.0000 1.9558 1.9577 410.8144 411.2975 0.0738 -1.0000 -1.0000 4508345 1575179076.60 151.3976 59.9983 32.0000 1.9562 1.9581 410.8376 411.3207 0.0738 -1.0000 -1.0000 4508407 1575179076.70 151.3976 59.9983 32.0000 1.9565 1.9584 410.9387 411.4227 0.0739 -1.0000 -1.0000 4508470 1575179076.80 151.3976 59.9983 32.0000 1.9562 1.9581 410.8994 411.3829 0.0738 -1.0000 -1.0000 4508532 1575179076.90 151.3976 59.9983 32.0000 1.9559 1.9578 411.0361 411.5193 0.0738 -1.0000 -1.0000 4508610 1575179077.00 151.3976 59.9983 32.0000 1.9562 1.9581 411.0576 411.5412 0.0738 -1.0000 -1.0000 4508673 1575179077.10 151.4058 59.9983 32.0000 1.9566 1.9585 411.1071 411.5913 0.0739 -1.0000 -1.0000 4508735 1575179077.20 151.4773 59.9983 32.0000 1.9563 1.9582 410.8419 411.3255 0.0739 -1.0000 -1.0000 4508798 1575179077.30 151.4773 59.9983 32.0000 1.9568 1.9587 410.8128 411.2966 0.0739 -1.0000 -1.0000 4508860 1575179077.40 151.4773 59.9983 32.0000 1.9563 1.9582 410.8260 411.3080 0.0737 -1.0000 -1.0000 4508938 1575179077.50 151.4773 59.9983 32.0000 1.9563 1.9582 410.8849 411.3686 0.0738 -1.0000 -1.0000 4509001 1575179077.60 151.4773 59.9983 32.0000 1.9553 1.9572 410.9830 411.4666 0.0738 -1.0000 -1.0000 4509329 1575179077.70 151.4531 59.9983 32.0000 1.9554 1.9572 411.0420 411.5259 0.0738 -1.0000 -1.0000 4509407 1575179077.80 151.4531 59.9983 32.0000 1.9554 1.9573 410.9896 411.4728 0.0738 -1.0000 -1.0000 4509579 1575179077.90 151.4531 59.9983 32.0000 1.9557 1.9576 410.9467 411.4298 0.0737 -1.0000 -1.0000 4509782 1575179078.00 151.4531 59.9983 32.0000 1.9561 1.9580 410.9064 411.3891 0.0737 -1.0000 -1.0000 4509860 1575179078.10 151.4531 59.9983 32.0000 1.9570 1.9589 410.8849 411.3680 0.0737 -1.0000 -1.0000 4509923 1575179078.20 151.4531 59.9983 32.0000 1.9560 1.9579 410.9707 411.4533 0.0737 -1.0000 -1.0000 4509985 1575179078.30 151.5292 59.9983 32.0000 1.9565 1.9584 411.0605 411.5438 0.0738 -1.0000 -1.0000 4510048 1575179078.40 151.5292 59.9983 32.0000 1.9559 1.9578 411.0291 411.5123 0.0737 -1.0000 -1.0000 4510126 1575179078.50 151.5292 59.9983 32.0000 1.9556 1.9575 410.9543 411.4374 0.0738 -1.0000 -1.0000 4510188 1575179078.60 151.5292 59.9983 32.0000 1.9561 1.9580 410.9913 411.4740 0.0737 -1.0000 -1.0000 4510579 1575179078.70 151.5292 59.9983 32.0000 1.9564 1.9583 410.7906 411.2733 0.0737 -1.0000 -1.0000 4510642 1575179078.80 151.4641 59.9983 32.0000 1.9567 1.9586 410.8346 411.3174 0.0738 -1.0000 -1.0000 4510704 1575179078.90 151.4478 59.9983 32.0000 1.9559 1.9578 410.9135 411.3967 0.0737 -1.0000 -1.0000 4510767 1575179079.00 151.4478 59.9983 32.0000 1.9554 1.9573 411.0041 411.4866 0.0736 -1.0000 -1.0000 4510845 1575179079.10 151.4478 59.9983 32.0000 1.9554 1.9573 411.0164 411.4989 0.0737 -1.0000 -1.0000 4511079 1575179079.20 151.4478 59.9983 32.0000 1.9555 1.9573 410.8745 411.3572 0.0737 -1.0000 -1.0000 4511142 1575179079.30 151.4478 59.9983 32.0000 1.9561 1.9580 410.9634 411.4463 0.0737 -1.0000 -1.0000 4511204 1575179079.40 151.4054 59.9983 32.0000 1.9557 1.9576 410.8484 411.3309 0.0737 -1.0000 -1.0000 4511282 1575179079.50 151.4054 59.9983 32.0000 1.9567 1.9585 410.7625 411.2452 0.0737 -1.0000 -1.0000 4511345 1575179079.60 151.4054 59.9983 32.0000 1.9560 1.9579 410.8072 411.2893 0.0736 -1.0000 -1.0000 4511407 1575179079.70 151.4054 59.9983 32.0000 1.9560 1.9579 410.8793 411.3631 0.0739 -1.0000 -1.0000 4511548 1575179079.80 151.4054 59.9983 32.0000 1.9559 1.9578 410.9205 411.4036 0.0737 -1.0000 -1.0000 4511610 1575179079.90 151.4647 59.9980 32.0000 1.9553 1.9572 410.9944 411.4777 0.0738 -1.0000 -1.0000 4511673 1575179080.00 151.4986 59.9979 32.0000 1.9556 1.9575 411.0586 411.5423 0.0737 -1.0000 -1.0000 4511735 1575179080.10 151.4986 59.9979 32.0000 1.9550 1.9569 411.0696 411.5526 0.0738 -1.0000 -1.0000 4511798 1575179080.20 151.4986 59.9979 32.0000 1.9556 1.9575 410.9124 411.3990 0.0743 -1.0000 -1.0000 4512048 1575179080.30 151.4986 59.9979 32.0000 1.9561 1.9580 410.8293 411.3166 0.0743 -1.0000 -1.0000 4512126 1575179080.40 151.4986 59.9979 32.0000 1.9562 1.9582 410.8720 411.3580 0.0742 -1.0000 -1.0000 4512188 1575179080.50 151.4986 59.9979 32.0000 1.9565 1.9584 410.8990 411.3832 0.0739 -1.0000 -1.0000 4512251 1575179080.60 151.5018 59.9979 32.0000 1.9557 1.9576 410.9423 411.4258 0.0738 -1.0000 -1.0000 4512314 1575179080.70 151.5497 59.9979 32.0000 1.9557 1.9576 411.0663 411.5490 0.0737 -1.0000 -1.0000 4512548 1575179080.80 151.5497 59.9979 32.0000 1.9556 1.9575 411.0631 411.5461 0.0737 -1.0000 -1.0000 4512626 1575179080.90 151.5497 59.9979 32.0000 1.9559 1.9578 410.9993 411.4834 0.0738 -1.0000 -1.0000 4512689 1575179081.00 151.5497 59.9979 32.0000 1.9567 1.9586 410.9245 411.4077 0.0739 -1.0000 -1.0000 4512751 1575179081.10 151.5497 59.9979 32.0000 1.9559 1.9578 410.8275 411.3108 0.0737 -1.0000 -1.0000 4512814 1575179081.20 151.3863 59.9979 32.0000 1.9559 1.9578 410.7875 411.2705 0.0738 -1.0000 -1.0000 4513126 1575179081.30 151.3863 59.9979 32.0000 1.9571 1.9590 410.7867 411.2699 0.0738 -1.0000 -1.0000 4513189 1575179081.40 151.3863 59.9979 32.0000 1.9554 1.9573 410.8601 411.3435 0.0738 -1.0000 -1.0000 4513267 1575179081.50 151.3863 59.9979 32.0000 1.9556 1.9575 411.0538 411.5371 0.0738 -1.0000 -1.0000 4513329 1575179081.60 151.3863 59.9979 32.0000 1.9556 1.9575 410.9380 411.4223 0.0739 -1.0000 -1.0000 4513392 1575179081.70 151.3863 59.9979 32.0000 1.9561 1.9580 411.0600 411.5440 0.0739 -1.0000 -1.0000 4513845 1575179081.80 151.5614 59.9979 32.0000 1.9559 1.9578 410.9069 411.3915 0.0740 -1.0000 -1.0000 4513907 1575179081.90 151.5614 59.9979 32.0000 1.9563 1.9582 410.9137 411.3974 0.0739 -1.0000 -1.0000 4513970 1575179082.00 151.5614 59.9979 32.0000 1.9563 1.9582 410.8516 411.3355 0.0738 -1.0000 -1.0000 4514048 1575179082.10 151.5614 59.9979 32.0000 1.9560 1.9579 410.8320 411.3162 0.0739 -1.0000 -1.0000 4514110 1575179082.20 151.5614 59.9979 32.0000 1.9558 1.9577 410.8975 411.3806 0.0737 -1.0000 -1.0000 4514173 1575179082.30 151.5624 59.9979 32.0000 1.9555 1.9574 410.9060 411.3885 0.0736 -1.0000 -1.0000 4514235 1575179082.40 151.5671 59.9979 32.0000 1.9559 1.9578 410.9238 411.4079 0.0739 -1.0000 -1.0000 4514298 1575179082.50 151.5671 59.9979 32.0000 1.9552 1.9571 410.9344 411.4177 0.0738 -1.0000 -1.0000 4514376 1575179082.60 151.5671 59.9979 32.0000 1.9562 1.9581 410.9521 411.4363 0.0739 -1.0000 -1.0000 4514438 1575179082.70 151.5671 59.9979 32.0000 1.9565 1.9584 410.8912 411.3749 0.0738 -1.0000 -1.0000 4514501 1575179082.80 151.5671 59.9979 32.0000 1.9563 1.9582 410.8175 411.3011 0.0739 -1.0000 -1.0000 4514579 1575179082.90 151.5103 59.9979 32.0000 1.9564 1.9583 410.9151 411.3991 0.0739 -1.0000 -1.0000 4514642 1575179083.00 151.5066 59.9979 32.0000 1.9560 1.9579 411.0047 411.4878 0.0737 -1.0000 -1.0000 4514704 1575179083.10 151.5066 59.9979 32.0000 1.9564 1.9583 411.0243 411.5085 0.0740 -1.0000 -1.0000 4514783 1575179083.20 151.5066 59.9979 32.0000 1.9558 1.9577 411.0941 411.5785 0.0738 -1.0000 -1.0000 4514845 1575179083.30 151.5066 59.9979 32.0000 1.9561 1.9580 411.0844 411.5682 0.0739 -1.0000 -1.0000 4514907 1575179083.40 151.5050 59.9979 32.0000 1.9570 1.9589 410.9716 411.4555 0.0738 -1.0000 -1.0000 4514970 1575179083.50 151.4992 59.9979 32.0000 1.9563 1.9582 410.8716 411.3542 0.0738 -1.0000 -1.0000 4515032 1575179083.60 151.4992 59.9979 32.0000 1.9566 1.9585 410.8701 411.3534 0.0738 -1.0000 -1.0000 4515095 1575179083.70 151.4992 59.9979 32.0000 1.9560 1.9579 410.9293 411.4126 0.0738 -1.0000 -1.0000 4515173 1575179083.80 151.4992 59.9979 32.0000 1.9562 1.9581 411.0087 411.4924 0.0739 -1.0000 -1.0000 4515376 1575179083.90 151.4992 59.9979 32.0000 1.9557 1.9576 410.9981 411.4818 0.0738 -1.0000 -1.0000 4515438 1575179084.00 151.4856 59.9979 32.0000 1.9556 1.9574 411.0360 411.5208 0.0740 -1.0000 -1.0000 4515501 1575179084.10 151.4716 59.9979 32.0000 1.9558 1.9577 411.0395 411.5237 0.0739 -1.0000 -1.0000 4515564 1575179084.20 151.4716 59.9979 32.0000 1.9560 1.9579 411.0301 411.5137 0.0738 -1.0000 -1.0000 4515626 1575179084.30 151.4716 59.9979 32.0000 1.9559 1.9578 411.0435 411.5279 0.0739 -1.0000 -1.0000 4516095 1575179084.40 151.4716 59.9979 32.0000 1.9569 1.9588 410.9424 411.4262 0.0738 -1.0000 -1.0000 4516157 1575179084.50 151.4716 59.9979 32.0000 1.9559 1.9578 410.8486 411.3316 0.0738 -1.0000 -1.0000 4516235 1575179084.60 151.5491 59.9979 32.0000 1.9568 1.9587 410.8130 411.2970 0.0739 -1.0000 -1.0000 4516298 1575179084.70 151.5832 59.9979 32.0000 1.9560 1.9579 410.8809 411.3639 0.0738 -1.0000 -1.0000 4516392 1575179084.80 151.5832 59.9979 32.0000 1.9554 1.9573 411.0067 411.4903 0.0738 -1.0000 -1.0000 4516579 1575179084.90 151.5832 59.9979 32.0000 1.9559 1.9578 410.9721 411.4604 0.0750 -1.0000 -1.0000 4516657 1575179085.00 151.5832 59.9979 32.0000 1.9557 1.9577 410.8320 411.3366 0.0774 -1.0000 -1.0000 4516720 1575179085.10 151.5832 59.9979 32.0000 1.9556 1.9576 410.8257 411.3381 0.0782 -1.0000 -1.0000 4516798 1575179085.20 151.4960 59.9984 32.0000 1.9566 1.9586 410.7976 411.3002 0.0761 -1.0000 -1.0000 4516861 1575179085.30 151.4960 59.9984 32.0000 1.9562 1.9581 410.8871 411.3762 0.0745 -1.0000 -1.0000 4517048 1575179085.40 151.4960 59.9984 32.0000 1.9566 1.9585 410.9378 411.4234 0.0741 -1.0000 -1.0000 4517111 1575179085.50 151.4960 59.9984 32.0000 1.9559 1.9578 411.0062 411.4899 0.0738 -1.0000 -1.0000 4517173 1575179085.60 151.4960 59.9984 32.0000 1.9557 1.9576 411.0790 411.5629 0.0738 -1.0000 -1.0000 4517236 1575179085.70 151.4185 59.9984 32.0000 1.9555 1.9573 411.0001 411.4832 0.0738 -1.0000 -1.0000 4517314 1575179085.80 151.4025 59.9984 32.0000 1.9560 1.9579 410.8903 411.3737 0.0738 -1.0000 -1.0000 4517595 1575179085.90 151.4025 59.9984 32.0000 1.9564 1.9582 410.9419 411.4263 0.0739 -1.0000 -1.0000 4517658 1575179086.00 151.4025 59.9984 32.0000 1.9564 1.9583 410.8978 411.3812 0.0738 -1.0000 -1.0000 4517720 1575179086.10 151.4025 59.9984 32.0000 1.9555 1.9574 410.9042 411.3878 0.0738 -1.0000 -1.0000 4517783 1575179086.20 151.4025 59.9984 32.0000 1.9553 1.9572 411.0535 411.5375 0.0738 -1.0000 -1.0000 4517845 1575179086.30 151.4635 59.9984 32.0000 1.9557 1.9576 411.1274 411.6114 0.0738 -1.0000 -1.0000 4518095 1575179086.40 151.4635 59.9984 32.0000 1.9568 1.9587 411.0090 411.4923 0.0737 -1.0000 -1.0000 4518158 1575179086.50 151.4635 59.9984 32.0000 1.9568 1.9587 410.8676 411.3511 0.0739 -1.0000 -1.0000 4518236 1575179086.60 151.4635 59.9984 32.0000 1.9563 1.9582 410.8568 411.3407 0.0739 -1.0000 -1.0000 4518298 1575179086.70 151.4635 59.9984 32.0000 1.9563 1.9582 410.8921 411.3763 0.0739 -1.0000 -1.0000 4518361 1575179086.80 151.4635 59.9984 32.0000 1.9565 1.9584 410.8457 411.3299 0.0739 -1.0000 -1.0000 4518423 1575179086.90 151.4297 59.9984 32.0000 1.9564 1.9583 410.9288 411.4119 0.0738 -1.0000 -1.0000 4518798 1575179087.00 151.4297 59.9984 32.0000 1.9560 1.9579 410.9325 411.4163 0.0738 -1.0000 -1.0000 4518861 1575179087.10 151.4297 59.9984 32.0000 1.9562 1.9581 410.9737 411.4576 0.0739 -1.0000 -1.0000 4518939 1575179087.20 151.4297 59.9984 32.0000 1.9560 1.9579 410.9912 411.4748 0.0738 -1.0000 -1.0000 4519002 1575179087.30 151.4297 59.9984 32.0000 1.9561 1.9580 411.0095 411.4935 0.0739 -1.0000 -1.0000 4519064 1575179087.40 151.4471 59.9984 32.0000 1.9570 1.9589 410.8710 411.3545 0.0738 -1.0000 -1.0000 4519330 1575179087.50 151.4473 59.9984 32.0000 1.9565 1.9584 410.7923 411.2760 0.0739 -1.0000 -1.0000 4519392 1575179087.60 151.4473 59.9984 32.0000 1.9562 1.9581 410.8986 411.3826 0.0739 -1.0000 -1.0000 4519439 1575179087.70 151.4473 59.9984 32.0000 1.9559 1.9578 410.8847 411.3693 0.0740 -1.0000 -1.0000 4519517 1575179087.80 151.4473 59.9984 32.0000 1.9551 1.9570 410.9978 411.4819 0.0738 -1.0000 -1.0000 4519580 1575179087.90 151.4884 59.9984 32.0000 1.9552 1.9571 411.0590 411.5439 0.0740 -1.0000 -1.0000 4519658 1575179088.00 151.5177 59.9984 32.0000 1.9551 1.9570 410.9869 411.4709 0.0739 -1.0000 -1.0000 4519830 1575179088.10 151.5177 59.9984 32.0000 1.9559 1.9578 411.0644 411.5480 0.0738 -1.0000 -1.0000 4519892 1575179088.20 151.5177 59.9984 32.0000 1.9557 1.9576 410.9776 411.4617 0.0739 -1.0000 -1.0000 4519955 1575179088.30 151.5177 59.9984 32.0000 1.9552 1.9571 410.8134 411.2967 0.0738 -1.0000 -1.0000 4520033 1575179088.40 151.5177 59.9984 32.0000 1.9562 1.9581 410.8540 411.3375 0.0738 -1.0000 -1.0000 4520095 1575179088.50 151.4477 59.9984 32.0000 1.9558 1.9577 410.8273 411.3113 0.0740 -1.0000 -1.0000 4520173 1575179088.60 151.4477 59.9984 32.0000 1.9554 1.9573 410.8818 411.3662 0.0739 -1.0000 -1.0000 4520236 1575179088.70 151.4477 59.9984 32.0000 1.9552 1.9570 410.9684 411.4525 0.0739 -1.0000 -1.0000 4520298 1575179088.80 151.4477 59.9984 32.0000 1.9551 1.9570 411.0399 411.5230 0.0737 -1.0000 -1.0000 4520361 1575179088.90 151.4477 59.9984 32.0000 1.9555 1.9574 411.0178 411.5013 0.0738 -1.0000 -1.0000 4521048 1575179089.00 151.5340 59.9984 32.0000 1.9557 1.9576 411.0195 411.5029 0.0738 -1.0000 -1.0000 4521111 1575179089.10 151.5632 59.9984 32.0000 1.9557 1.9576 411.0620 411.5465 0.0739 -1.0000 -1.0000 4521189 1575179089.20 151.5632 59.9984 32.0000 1.9563 1.9582 411.0009 411.4846 0.0739 -1.0000 -1.0000 4521252 1575179089.30 151.5632 59.9984 32.0000 1.9560 1.9579 410.9493 411.4341 0.0740 -1.0000 -1.0000 4521314 1575179089.40 151.5632 59.9984 32.0000 1.9562 1.9581 410.8348 411.3186 0.0738 -1.0000 -1.0000 4521392 1575179089.50 151.5632 59.9984 32.0000 1.9561 1.9580 410.7867 411.2707 0.0740 -1.0000 -1.0000 4521455 1575179089.60 151.5473 59.9979 32.0000 1.9558 1.9577 410.8612 411.3451 0.0739 -1.0000 -1.0000 4521533 1575179089.70 151.5372 59.9976 32.0000 1.9558 1.9577 411.0032 411.4865 0.0737 -1.0000 -1.0000 4521611 1575179089.80 151.5372 59.9976 32.0000 1.9556 1.9575 411.0500 411.5329 0.0737 -1.0000 -1.0000 4521673 1575179089.90 151.5372 59.9976 32.0000 1.9557 1.9576 410.9143 411.3981 0.0739 -1.0000 -1.0000 4521798 1575179090.00 151.5372 59.9976 32.0000 1.9559 1.9578 410.9604 411.4447 0.0740 -1.0000 -1.0000 4521861 1575179090.10 151.5372 59.9976 32.0000 1.9562 1.9581 410.8856 411.3696 0.0739 -1.0000 -1.0000 4521923 1575179090.20 151.5165 59.9976 32.0000 1.9563 1.9582 410.7824 411.2663 0.0739 -1.0000 -1.0000 4521986 1575179090.30 151.5165 59.9976 32.0000 1.9565 1.9584 410.8249 411.3086 0.0739 -1.0000 -1.0000 4522064 1575179090.40 151.5165 59.9976 32.0000 1.9556 1.9575 410.9145 411.3985 0.0739 -1.0000 -1.0000 4522283 1575179090.50 151.5165 59.9976 32.0000 1.9551 1.9570 411.0818 411.5666 0.0740 -1.0000 -1.0000 4522361 1575179090.60 151.5165 59.9976 32.0000 1.9560 1.9579 410.8850 411.3692 0.0740 -1.0000 -1.0000 4522423 1575179090.70 151.5165 59.9976 32.0000 1.9556 1.9575 410.8653 411.3496 0.0739 -1.0000 -1.0000 4522486 1575179090.80 151.5165 59.9976 32.0000 1.9568 1.9587 410.9028 411.3867 0.0738 -1.0000 -1.0000 4522564 1575179090.90 151.5165 59.9976 32.0000 1.9564 1.9583 410.7835 411.2667 0.0738 -1.0000 -1.0000 4522798 1575179091.00 151.5165 59.9976 32.0000 1.9568 1.9587 410.8918 411.3756 0.0738 -1.0000 -1.0000 4522861 1575179091.10 151.5165 59.9976 32.0000 1.9561 1.9580 410.9732 411.4577 0.0740 -1.0000 -1.0000 4522939 1575179091.20 151.5165 59.9976 32.0000 1.9560 1.9579 411.0631 411.5462 0.0738 -1.0000 -1.0000 4523002 1575179091.30 151.4502 59.9976 32.0000 1.9561 1.9580 410.9912 411.4755 0.0739 -1.0000 -1.0000 4523064 1575179091.40 151.4297 59.9976 32.0000 1.9565 1.9584 410.9015 411.3859 0.0740 -1.0000 -1.0000 4523564 1575179091.50 151.4297 59.9976 32.0000 1.9571 1.9590 410.8003 411.2823 0.0737 -1.0000 -1.0000 4523627 1575179091.60 151.4297 59.9976 32.0000 1.9566 1.9585 410.8270 411.3116 0.0740 -1.0000 -1.0000 4523689 1575179091.70 151.4297 59.9976 32.0000 1.9565 1.9584 410.9311 411.4151 0.0739 -1.0000 -1.0000 4523767 1575179091.80 151.4297 59.9976 32.0000 1.9563 1.9582 410.9355 411.4193 0.0738 -1.0000 -1.0000 4523830 1575179091.90 151.5419 59.9976 32.0000 1.9563 1.9582 411.0049 411.4883 0.0738 -1.0000 -1.0000 4523892 1575179092.00 151.5419 59.9976 32.0000 1.9564 1.9583 411.0562 411.5398 0.0738 -1.0000 -1.0000 4523970 1575179092.10 151.5419 59.9976 32.0000 1.9562 1.9581 411.0597 411.5443 0.0740 -1.0000 -1.0000 4524033 1575179092.20 151.5419 59.9976 32.0000 1.9557 1.9576 411.0364 411.5203 0.0738 -1.0000 -1.0000 4524095 1575179092.30 151.5419 59.9976 32.0000 1.9560 1.9579 410.9571 411.4404 0.0738 -1.0000 -1.0000 4524174 1575179092.40 151.5357 59.9976 32.0000 1.9564 1.9583 410.8777 411.3618 0.0740 -1.0000 -1.0000 4524236 1575179092.50 151.4375 59.9976 32.0000 1.9556 1.9575 410.8206 411.3048 0.0739 -1.0000 -1.0000 4524345 1575179092.60 151.4375 59.9976 32.0000 1.9567 1.9586 410.8092 411.2920 0.0737 -1.0000 -1.0000 4524408 1575179092.70 151.4375 59.9976 32.0000 1.9566 1.9585 410.8458 411.3293 0.0738 -1.0000 -1.0000 4524470 1575179092.80 151.4375 59.9976 32.0000 1.9561 1.9580 410.9367 411.4197 0.0737 -1.0000 -1.0000 4524533 1575179092.90 151.4375 59.9976 32.0000 1.9563 1.9582 411.0468 411.5307 0.0739 -1.0000 -1.0000 4524595 1575179093.00 151.4752 59.9976 32.0000 1.9557 1.9576 411.0461 411.5298 0.0738 -1.0000 -1.0000 4524658 1575179093.10 151.4976 59.9976 32.0000 1.9558 1.9577 411.0777 411.5617 0.0740 -1.0000 -1.0000 4524736 1575179093.20 151.4976 59.9976 32.0000 1.9565 1.9584 411.0758 411.5612 0.0741 -1.0000 -1.0000 4524798 1575179093.30 151.4976 59.9976 32.0000 1.9564 1.9583 410.9478 411.4320 0.0740 -1.0000 -1.0000 4524861 1575179093.40 151.4976 59.9976 32.0000 1.9567 1.9586 410.8877 411.3724 0.0740 -1.0000 -1.0000 4524939 1575179093.50 151.4976 59.9976 32.0000 1.9565 1.9584 410.7881 411.2720 0.0739 -1.0000 -1.0000 4525580 1575179093.60 151.4669 59.9976 32.0000 1.9572 1.9591 410.8813 411.3668 0.0741 -1.0000 -1.0000 4525642 1575179093.70 151.4669 59.9976 32.0000 1.9563 1.9582 410.8500 411.3341 0.0739 -1.0000 -1.0000 4525720 1575179093.80 151.4669 59.9976 32.0000 1.9571 1.9590 410.8740 411.3582 0.0739 -1.0000 -1.0000 4525783 1575179093.90 151.4669 59.9976 32.0000 1.9570 1.9589 410.8461 411.3298 0.0739 -1.0000 -1.0000 4525845 1575179094.00 151.4669 59.9976 32.0000 1.9554 1.9573 411.0542 411.5387 0.0739 -1.0000 -1.0000 4525923 1575179094.10 151.5529 59.9976 32.0000 1.9560 1.9579 411.0591 411.5431 0.0739 -1.0000 -1.0000 4525986 1575179094.20 151.5861 59.9976 32.0000 1.9568 1.9587 410.8855 411.3694 0.0739 -1.0000 -1.0000 4526048 1575179094.30 151.5861 59.9976 32.0000 1.9567 1.9586 410.8390 411.3229 0.0738 -1.0000 -1.0000 4526127 1575179094.40 151.5861 59.9976 32.0000 1.9566 1.9585 410.8719 411.3556 0.0739 -1.0000 -1.0000 4526189 1575179094.50 151.5861 59.9976 32.0000 1.9562 1.9581 410.8381 411.3228 0.0740 -1.0000 -1.0000 4526314 1575179094.60 151.5861 59.9976 32.0000 1.9564 1.9583 410.7942 411.2781 0.0740 -1.0000 -1.0000 4526377 1575179094.70 151.5845 59.9976 32.0000 1.9558 1.9577 410.9489 411.4336 0.0740 -1.0000 -1.0000 4526439 1575179094.80 151.5560 59.9979 32.0000 1.9555 1.9574 410.9470 411.4320 0.0741 -1.0000 -1.0000 4526533 1575179094.90 151.5560 59.9979 32.0000 1.9549 1.9568 410.9584 411.4439 0.0741 -1.0000 -1.0000 4526595 1575179095.00 151.5560 59.9979 32.0000 1.9558 1.9577 410.9779 411.4629 0.0740 -1.0000 -1.0000 4526830 1575179095.10 151.5560 59.9979 32.0000 1.9563 1.9582 410.8987 411.3826 0.0738 -1.0000 -1.0000 4526892 1575179095.20 151.5560 59.9979 32.0000 1.9572 1.9591 410.8089 411.2925 0.0738 -1.0000 -1.0000 4526955 1575179095.30 151.5560 59.9979 32.0000 1.9564 1.9583 410.8566 411.3403 0.0738 -1.0000 -1.0000 4527017 1575179095.40 151.5560 59.9979 32.0000 1.9565 1.9584 410.9859 411.4703 0.0740 -1.0000 -1.0000 4527095 1575179095.50 151.5560 59.9979 32.0000 1.9560 1.9579 411.0847 411.5690 0.0739 -1.0000 -1.0000 4527533 1575179095.60 151.5560 59.9979 32.0000 1.9563 1.9582 411.0628 411.5465 0.0738 -1.0000 -1.0000 4527595 1575179095.70 151.5560 59.9979 32.0000 1.9562 1.9581 411.0227 411.5060 0.0737 -1.0000 -1.0000 4527673 1575179095.80 151.5560 59.9979 32.0000 1.9560 1.9579 411.0467 411.5301 0.0738 -1.0000 -1.0000 4527736 1575179095.90 151.5662 59.9979 32.0000 1.9573 1.9592 410.7530 411.2364 0.0738 -1.0000 -1.0000 4527798 1575179096.00 151.5662 59.9979 32.0000 1.9560 1.9579 410.8380 411.3216 0.0738 -1.0000 -1.0000 4528048 1575179096.10 151.5662 59.9979 32.0000 1.9567 1.9586 410.8548 411.3387 0.0739 -1.0000 -1.0000 4528111 1575179096.20 151.5662 59.9979 32.0000 1.9560 1.9579 410.8389 411.3231 0.0739 -1.0000 -1.0000 4528173 1575179096.30 151.5662 59.9979 32.0000 1.9554 1.9573 411.0153 411.4997 0.0740 -1.0000 -1.0000 4528236 1575179096.40 151.5662 59.9979 32.0000 1.9554 1.9573 410.9722 411.4569 0.0740 -1.0000 -1.0000 4528298 1575179096.50 151.4337 59.9979 32.0000 1.9556 1.9575 410.9016 411.3851 0.0738 -1.0000 -1.0000 4528377 1575179096.60 151.4337 59.9979 32.0000 1.9565 1.9584 410.8740 411.3582 0.0739 -1.0000 -1.0000 4528548 1575179096.70 151.4337 59.9979 32.0000 1.9567 1.9586 410.8498 411.3333 0.0739 -1.0000 -1.0000 4528611 1575179096.80 151.4337 59.9979 32.0000 1.9567 1.9586 410.7908 411.2746 0.0739 -1.0000 -1.0000 4528689 1575179096.90 151.4337 59.9979 32.0000 1.9564 1.9583 410.9075 411.3916 0.0739 -1.0000 -1.0000 4528752 1575179097.00 151.4351 59.9979 32.0000 1.9556 1.9575 410.9959 411.4796 0.0738 -1.0000 -1.0000 4528814 1575179097.10 151.5553 59.9979 32.0000 1.9556 1.9575 411.0071 411.4908 0.0739 -1.0000 -1.0000 4529345 1575179097.20 151.5553 59.9979 32.0000 1.9557 1.9576 411.0373 411.5195 0.0736 -1.0000 -1.0000 4529408 1575179097.30 151.5553 59.9979 32.0000 1.9562 1.9581 410.8922 411.3758 0.0738 -1.0000 -1.0000 4529471 1575179097.40 151.5553 59.9979 32.0000 1.9565 1.9584 410.9767 411.4602 0.0738 -1.0000 -1.0000 4529548 1575179097.50 151.5553 59.9979 32.0000 1.9558 1.9577 411.0669 411.5505 0.0738 -1.0000 -1.0000 4529611 1575179097.60 151.5182 59.9979 32.0000 1.9555 1.9574 411.0727 411.5571 0.0739 -1.0000 -1.0000 4529830 1575179097.70 151.5182 59.9979 32.0000 1.9552 1.9571 411.0543 411.5374 0.0738 -1.0000 -1.0000 4529908 1575179097.80 151.5182 59.9979 32.0000 1.9568 1.9587 410.9633 411.4472 0.0739 -1.0000 -1.0000 4529970 1575179097.90 151.5182 59.9979 32.0000 1.9567 1.9586 410.9088 411.3933 0.0740 -1.0000 -1.0000 4530033 1575179098.00 151.5182 59.9979 32.0000 1.9564 1.9583 410.8950 411.3785 0.0739 -1.0000 -1.0000 4530095 1575179098.10 151.5081 59.9979 32.0000 1.9562 1.9581 410.8357 411.3198 0.0739 -1.0000 -1.0000 4530158 1575179098.20 151.4369 59.9979 32.0000 1.9554 1.9573 410.8515 411.3354 0.0739 -1.0000 -1.0000 4530220 1575179098.30 151.4369 59.9979 32.0000 1.9561 1.9580 410.9077 411.3917 0.0738 -1.0000 -1.0000 4530298 1575179098.40 151.4369 59.9979 32.0000 1.9554 1.9573 410.9329 411.4166 0.0739 -1.0000 -1.0000 4530455 1575179098.50 151.4369 59.9979 32.0000 1.9554 1.9573 411.0304 411.5142 0.0739 -1.0000 -1.0000 4530533 1575179098.60 151.4369 59.9979 32.0000 1.9557 1.9576 410.9674 411.4518 0.0739 -1.0000 -1.0000 4530595 1575179098.70 151.5129 59.9979 32.0000 1.9566 1.9585 410.9234 411.4071 0.0739 -1.0000 -1.0000 4530658 1575179098.80 151.5491 59.9979 32.0000 1.9569 1.9588 410.9890 411.4728 0.0738 -1.0000 -1.0000 4530720 1575179098.90 151.5491 59.9979 32.0000 1.9564 1.9583 410.8882 411.3716 0.0737 -1.0000 -1.0000 4530783 1575179099.00 151.5491 59.9979 32.0000 1.9567 1.9586 410.8800 411.3623 0.0736 -1.0000 -1.0000 4530845 1575179099.10 151.5491 59.9979 32.0000 1.9561 1.9579 410.9067 411.3892 0.0737 -1.0000 -1.0000 4531095 1575179099.20 151.5491 59.9979 32.0000 1.9553 1.9572 410.9460 411.4305 0.0740 -1.0000 -1.0000 4531158 1575179099.30 151.5491 59.9979 32.0000 1.9563 1.9582 411.0437 411.5277 0.0738 -1.0000 -1.0000 4531220 1575179099.40 151.5491 59.9979 32.0000 1.9556 1.9575 411.0715 411.5557 0.0739 -1.0000 -1.0000 4531283 1575179099.50 151.5491 59.9979 32.0000 1.9555 1.9574 411.0126 411.4961 0.0738 -1.0000 -1.0000 4531345 1575179099.60 151.5491 59.9979 32.0000 1.9559 1.9578 410.9988 411.4823 0.0738 -1.0000 -1.0000 4531408 1575179099.70 151.5491 59.9979 32.0000 1.9562 1.9581 410.8499 411.3338 0.0739 -1.0000 -1.0000 4531548 1575179099.80 151.5491 59.9979 32.0000 1.9560 1.9579 410.8437 411.3279 0.0739 -1.0000 -1.0000 4531611 1575179099.90 151.5200 59.9981 32.0000 1.9553 1.9572 410.8654 411.3485 0.0738 -1.0000 -1.0000 4531673 1575179100.00 151.5169 59.9981 32.0000 1.9557 1.9576 410.9839 411.4664 0.0736 -1.0000 -1.0000 4531752 1575179100.10 151.5169 59.9981 32.0000 1.9555 1.9574 411.0717 411.5554 0.0738 -1.0000 -1.0000 4531814 1575179100.20 151.5169 59.9981 32.0000 1.9559 1.9578 411.0178 411.5012 0.0738 -1.0000 -1.0000 4532064 1575179100.30 151.5169 59.9981 32.0000 1.9557 1.9576 410.9437 411.4282 0.0740 -1.0000 -1.0000 4532142 1575179100.40 151.5169 59.9981 32.0000 1.9551 1.9570 410.8604 411.3435 0.0738 -1.0000 -1.0000 4532205 1575179100.50 151.5169 59.9981 32.0000 1.9564 1.9583 410.8488 411.3322 0.0738 -1.0000 -1.0000 4532283 1575179100.60 151.5169 59.9981 32.0000 1.9563 1.9582 410.8531 411.3362 0.0738 -1.0000 -1.0000 4532345 1575179100.70 151.5520 59.9981 32.0000 1.9565 1.9584 410.9080 411.3913 0.0738 -1.0000 -1.0000 4532580 1575179100.80 151.5520 59.9981 32.0000 1.9570 1.9589 410.9045 411.3884 0.0739 -1.0000 -1.0000 4532642 1575179100.90 151.5520 59.9981 32.0000 1.9558 1.9577 411.0754 411.5593 0.0739 -1.0000 -1.0000 4532705 1575179101.00 151.5520 59.9981 32.0000 1.9558 1.9577 411.0765 411.5616 0.0741 -1.0000 -1.0000 4532768 1575179101.10 151.5520 59.9981 32.0000 1.9554 1.9573 411.1070 411.5919 0.0740 -1.0000 -1.0000 4532845 1575179101.20 151.4659 59.9981 32.0000 1.9562 1.9581 410.9768 411.4606 0.0738 -1.0000 -1.0000 4533080 1575179101.30 151.4655 59.9981 32.0000 1.9562 1.9581 410.8478 411.3313 0.0739 -1.0000 -1.0000 4533127 1575179101.40 151.4655 59.9981 32.0000 1.9562 1.9581 410.7990 411.2825 0.0739 -1.0000 -1.0000 4533220 1575179101.50 151.4655 59.9981 32.0000 1.9565 1.9584 410.8155 411.2990 0.0738 -1.0000 -1.0000 4533283 1575179101.60 151.4655 59.9981 32.0000 1.9557 1.9576 410.8986 411.3827 0.0740 -1.0000 -1.0000 4533330 1575179101.70 151.5285 59.9981 32.0000 1.9550 1.9568 410.9627 411.4459 0.0738 -1.0000 -1.0000 4533564 1575179101.80 151.5600 59.9981 32.0000 1.9547 1.9566 411.0391 411.5234 0.0739 -1.0000 -1.0000 4533627 1575179101.90 151.5600 59.9981 32.0000 1.9552 1.9571 411.0361 411.5206 0.0740 -1.0000 -1.0000 4533689 1575179102.00 151.5600 59.9981 32.0000 1.9561 1.9580 410.8789 411.3619 0.0737 -1.0000 -1.0000 4533767 1575179102.10 151.5600 59.9981 32.0000 1.9558 1.9577 410.8806 411.3641 0.0738 -1.0000 -1.0000 4533830 1575179102.20 151.5600 59.9981 32.0000 1.9566 1.9585 410.9213 411.4049 0.0738 -1.0000 -1.0000 4537971 1575179106.60 151.4964 59.9977 32.0000 1.9564 1.9582 410.9972 411.4793 0.0737 -1.0000 -1.0000 4538033 1575179106.70 151.4355 59.9977 32.0000 1.9559 1.9578 410.9441 411.4265 0.0736 -1.0000 -1.0000 4538096 1575179106.80 151.4355 59.9977 32.0000 1.9563 1.9582 410.9062 411.3888 0.0737 -1.0000 -1.0000 4538158 1575179106.90 151.4355 59.9977 32.0000 1.9565 1.9584 410.8743 411.3572 0.0737 -1.0000 -1.0000 4538346 1575179107.00 151.4355 59.9977 32.0000 1.9571 1.9590 410.9035 411.3855 0.0736 -1.0000 -1.0000 4538408 1575179107.10 151.4355 59.9977 32.0000 1.9560 1.9579 410.8722 411.3544 0.0737 -1.0000 -1.0000 4538471 1575179107.20 151.5744 59.9977 32.0000 1.9566 1.9585 410.9017 411.3853 0.0738 -1.0000 -1.0000 4538533 1575179107.30 151.5744 59.9977 32.0000 1.9554 1.9573 410.9858 411.4685 0.0737 -1.0000 -1.0000 4538596 1575179107.40 151.5744 59.9977 32.0000 1.9557 1.9576 411.0838 411.5660 0.0736 -1.0000 -1.0000 4539346 1575179107.50 151.5744 59.9977 32.0000 1.9559 1.9578 411.0526 411.5354 0.0737 -1.0000 -1.0000 4539408 1575179107.60 151.5744 59.9977 32.0000 1.9564 1.9583 411.0546 411.5375 0.0736 -1.0000 -1.0000 4539471 1575179107.70 151.5386 59.9977 32.0000 1.9560 1.9579 410.9380 411.4197 0.0736 -1.0000 -1.0000 4539533 1575179107.80 151.5195 59.9977 32.0000 1.9559 1.9578 410.8397 411.3226 0.0737 -1.0000 -1.0000 4539596 1575179107.90 151.5195 59.9977 32.0000 1.9564 1.9583 410.8816 411.3634 0.0736 -1.0000 -1.0000 4539658 1575179108.00 151.5195 59.9977 32.0000 1.9561 1.9580 410.9316 411.4146 0.0738 -1.0000 -1.0000 4539736 1575179108.10 151.5195 59.9977 32.0000 1.9552 1.9571 410.9199 411.4035 0.0738 -1.0000 -1.0000 4539799 1575179108.20 151.5195 59.9977 32.0000 1.9552 1.9571 411.0037 411.4861 0.0736 -1.0000 -1.0000 4539861 1575179108.30 151.5195 59.9977 32.0000 1.9552 1.9570 411.1242 411.6064 0.0736 -1.0000 -1.0000 4539939 1575179108.40 151.5300 59.9977 32.0000 1.9554 1.9573 411.0182 411.5010 0.0736 -1.0000 -1.0000 4540111 1575179108.50 151.5300 59.9977 32.0000 1.9559 1.9578 410.9390 411.4218 0.0738 -1.0000 -1.0000 4540189 1575179108.60 151.5300 59.9977 32.0000 1.9564 1.9583 410.8739 411.3570 0.0737 -1.0000 -1.0000 4540252 1575179108.70 151.5300 59.9977 32.0000 1.9561 1.9580 410.8371 411.3185 0.0735 -1.0000 -1.0000 4540315 1575179108.80 151.5300 59.9977 32.0000 1.9569 1.9588 410.9739 411.4556 0.0736 -1.0000 -1.0000 4540377 1575179108.90 151.4954 59.9977 32.0000 1.9554 1.9573 411.0806 411.5636 0.0737 -1.0000 -1.0000 4540580 1575179109.00 151.4893 59.9977 32.0000 1.9561 1.9580 411.0319 411.5143 0.0737 -1.0000 -1.0000 4540643 1575179109.10 151.4893 59.9977 32.0000 1.9563 1.9582 411.0106 411.4943 0.0737 -1.0000 -1.0000 4540705 1575179109.20 151.4893 59.9977 32.0000 1.9573 1.9592 410.8876 411.3704 0.0738 -1.0000 -1.0000 4540768 1575179109.30 151.4893 59.9977 32.0000 1.9568 1.9587 410.8278 411.3109 0.0737 -1.0000 -1.0000 4540830 1575179109.40 151.4893 59.9977 32.0000 1.9565 1.9584 410.8280 411.3101 0.0736 -1.0000 -1.0000 4541065 1575179109.50 151.5394 59.9977 32.0000 1.9564 1.9583 410.9334 411.4164 0.0738 -1.0000 -1.0000 4541127 1575179109.60 151.5394 59.9977 32.0000 1.9562 1.9581 411.0745 411.5577 0.0737 -1.0000 -1.0000 4541189 1575179109.70 151.5394 59.9977 32.0000 1.9563 1.9581 411.0831 411.5655 0.0737 -1.0000 -1.0000 4541268 1575179109.80 151.5394 59.9977 32.0000 1.9557 1.9576 411.0794 411.5623 0.0737 -1.0000 -1.0000 4541330 1575179109.90 151.5394 59.9977 32.0000 1.9557 1.9576 411.0208 411.5040 0.0737 -1.0000 -1.0000 4541565 1575179110.00 151.4544 59.9988 32.0000 1.9565 1.9584 410.9444 411.4268 0.0737 -1.0000 -1.0000 4541627 1575179110.10 151.4544 59.9988 32.0000 1.9565 1.9584 410.9031 411.3855 0.0737 -1.0000 -1.0000 4541689 1575179110.20 151.4544 59.9988 32.0000 1.9565 1.9584 410.9143 411.3977 0.0738 -1.0000 -1.0000 4541752 1575179110.30 151.4544 59.9988 32.0000 1.9570 1.9589 410.8242 411.3066 0.0737 -1.0000 -1.0000 4541830 1575179110.40 151.4544 59.9988 32.0000 1.9570 1.9589 410.8942 411.3765 0.0736 -1.0000 -1.0000 4541893 1575179110.50 151.4673 59.9988 32.0000 1.9571 1.9590 410.9504 411.4333 0.0737 -1.0000 -1.0000 4542080 1575179110.60 151.5043 59.9988 32.0000 1.9560 1.9579 410.9936 411.4771 0.0738 -1.0000 -1.0000 4542143 1575179110.70 151.5043 59.9988 32.0000 1.9563 1.9582 411.0316 411.5145 0.0736 -1.0000 -1.0000 4542205 1575179110.80 151.5043 59.9988 32.0000 1.9561 1.9579 411.0446 411.5269 0.0736 -1.0000 -1.0000 4542283 1575179110.90 151.5043 59.9988 32.0000 1.9560 1.9579 411.0850 411.5677 0.0737 -1.0000 -1.0000 4542346 1575179111.00 151.5043 59.9988 32.0000 1.9560 1.9579 411.0856 411.5694 0.0738 -1.0000 -1.0000 4543065 1575179111.10 151.5217 59.9988 32.0000 1.9560 1.9579 410.9399 411.4220 0.0736 -1.0000 -1.0000 4543143 1575179111.20 151.5217 59.9988 32.0000 1.9570 1.9589 410.7903 411.2730 0.0738 -1.0000 -1.0000 4543205 1575179111.30 151.5217 59.9988 32.0000 1.9563 1.9581 410.9048 411.3878 0.0737 -1.0000 -1.0000 4543268 1575179111.40 151.5217 59.9988 32.0000 1.9560 1.9578 410.9838 411.4669 0.0737 -1.0000 -1.0000 4543346 1575179111.50 151.5217 59.9988 32.0000 1.9552 1.9571 411.0490 411.5306 0.0736 -1.0000 -1.0000 4543408 1575179111.60 151.5109 59.9988 32.0000 1.9556 1.9575 411.0221 411.5053 0.0737 -1.0000 -1.0000 4543487 1575179111.70 151.5093 59.9988 32.0000 1.9554 1.9572 410.9556 411.4376 0.0735 -1.0000 -1.0000 4543565 1575179111.80 151.5093 59.9988 32.0000 1.9558 1.9577 410.9105 411.3934 0.0737 -1.0000 -1.0000 4543627 1575179111.90 151.5093 59.9988 32.0000 1.9558 1.9577 410.8091 411.2908 0.0736 -1.0000 -1.0000 4543689 1575179112.00 151.5093 59.9988 32.0000 1.9557 1.9576 410.8880 411.3704 0.0736 -1.0000 -1.0000 4543752 1575179112.10 151.5016 59.9988 32.0000 1.9562 1.9581 410.9346 411.4168 0.0736 -1.0000 -1.0000 4543815 1575179112.20 151.4477 59.9988 32.0000 1.9564 1.9583 411.0013 411.4833 0.0736 -1.0000 -1.0000 4543877 1575179112.30 151.4477 59.9988 32.0000 1.9561 1.9580 411.0361 411.5185 0.0736 -1.0000 -1.0000 4543955 1575179112.40 151.4477 59.9988 32.0000 1.9564 1.9583 411.0348 411.5181 0.0738 -1.0000 -1.0000 4544018 1575179112.50 151.4477 59.9988 32.0000 1.9567 1.9586 411.1218 411.6044 0.0737 -1.0000 -1.0000 4544361 1575179112.60 151.4477 59.9988 32.0000 1.9568 1.9587 410.8349 411.3176 0.0737 -1.0000 -1.0000 4544424 1575179112.70 151.5059 59.9988 32.0000 1.9566 1.9585 410.8622 411.3448 0.0737 -1.0000 -1.0000 4544486 1575179112.80 151.5071 59.9988 32.0000 1.9556 1.9574 410.8301 411.3124 0.0737 -1.0000 -1.0000 4544549 1575179112.90 151.5071 59.9988 32.0000 1.9561 1.9580 410.8584 411.3411 0.0737 -1.0000 -1.0000 4544612 1575179113.00 151.5071 59.9988 32.0000 1.9554 1.9573 410.8958 411.3784 0.0737 -1.0000 -1.0000 4544674 1575179113.10 151.5071 59.9988 32.0000 1.9556 1.9575 411.0189 411.5018 0.0737 -1.0000 -1.0000 4544752 1575179113.20 151.5071 59.9988 32.0000 1.9559 1.9578 410.9878 411.4713 0.0738 -1.0000 -1.0000 4544815 1575179113.30 151.4123 59.9988 32.0000 1.9558 1.9577 410.9360 411.4201 0.0739 -1.0000 -1.0000 4544877 1575179113.40 151.4123 59.9988 32.0000 1.9564 1.9583 410.9293 411.4139 0.0740 -1.0000 -1.0000 4544955 1575179113.50 151.4123 59.9988 32.0000 1.9569 1.9588 410.8633 411.3460 0.0737 -1.0000 -1.0000 4545080 1575179113.60 151.4123 59.9988 32.0000 1.9558 1.9577 410.9400 411.4221 0.0736 -1.0000 -1.0000 4545143 1575179113.70 151.4123 59.9988 32.0000 1.9558 1.9577 411.0448 411.5278 0.0738 -1.0000 -1.0000 4545205 1575179113.80 151.4881 59.9988 32.0000 1.9558 1.9577 411.1309 411.6142 0.0737 -1.0000 -1.0000 4545268 1575179113.90 151.4881 59.9988 32.0000 1.9553 1.9571 410.9944 411.4765 0.0736 -1.0000 -1.0000 4545346 1575179114.00 151.4881 59.9988 32.0000 1.9552 1.9571 410.9687 411.4514 0.0737 -1.0000 -1.0000 4545408 1575179114.10 151.4881 59.9988 32.0000 1.9557 1.9576 410.8684 411.3515 0.0737 -1.0000 -1.0000 4545596 1575179114.20 151.4881 59.9988 32.0000 1.9567 1.9586 410.8151 411.2971 0.0736 -1.0000 -1.0000 4545658 1575179114.30 151.4881 59.9988 32.0000 1.9564 1.9583 410.8721 411.3543 0.0736 -1.0000 -1.0000 4545736 1575179114.40 151.4881 59.9988 32.0000 1.9560 1.9579 410.9108 411.3941 0.0737 -1.0000 -1.0000 4545799 1575179114.50 151.4871 59.9988 32.0000 1.9560 1.9579 410.9325 411.4152 0.0737 -1.0000 -1.0000 4545877 1575179114.60 151.4719 59.9981 32.0000 1.9555 1.9574 411.0326 411.5151 0.0736 -1.0000 -1.0000 4546111 1575179114.70 151.4719 59.9981 32.0000 1.9556 1.9575 410.9971 411.4798 0.0737 -1.0000 -1.0000 4546174 1575179114.80 151.4719 59.9981 32.0000 1.9562 1.9581 410.9279 411.4116 0.0738 -1.0000 -1.0000 4546236 1575179114.90 151.4719 59.9981 32.0000 1.9565 1.9584 410.8631 411.3466 0.0738 -1.0000 -1.0000 4546299 1575179115.00 151.4719 59.9981 32.0000 1.9564 1.9583 410.8825 411.3656 0.0738 -1.0000 -1.0000 4546361 1575179115.10 151.5894 59.9981 32.0000 1.9557 1.9576 410.8566 411.3404 0.0738 -1.0000 -1.0000 4546674 1575179115.20 151.5894 59.9981 32.0000 1.9558 1.9577 410.8520 411.3348 0.0737 -1.0000 -1.0000 4546736 1575179115.30 151.5894 59.9981 32.0000 1.9554 1.9573 410.9836 411.4667 0.0737 -1.0000 -1.0000 4546799 1575179115.40 151.5894 59.9981 32.0000 1.9553 1.9571 411.0753 411.5588 0.0738 -1.0000 -1.0000 4546877 1575179115.50 151.5894 59.9981 32.0000 1.9548 1.9567 410.9345 411.4183 0.0738 -1.0000 -1.0000 4546939 1575179115.60 151.5736 59.9981 32.0000 1.9556 1.9575 410.9744 411.4579 0.0738 -1.0000 -1.0000 4547830 1575179115.70 151.5026 59.9981 32.0000 1.9561 1.9580 410.8380 411.3208 0.0737 -1.0000 -1.0000 4547893 1575179115.80 151.5026 59.9981 32.0000 1.9562 1.9581 410.9104 411.3928 0.0737 -1.0000 -1.0000 4547971 1575179115.90 151.5026 59.9981 32.0000 1.9564 1.9583 410.9466 411.4289 0.0736 -1.0000 -1.0000 4548033 1575179116.00 151.5026 59.9981 32.0000 1.9563 1.9582 410.9758 411.4586 0.0737 -1.0000 -1.0000 4548096 1575179116.10 151.5026 59.9981 32.0000 1.9563 1.9582 410.9742 411.4572 0.0737 -1.0000 -1.0000 4548158 1575179116.20 151.5497 59.9981 32.0000 1.9553 1.9572 411.0118 411.4950 0.0737 -1.0000 -1.0000 4548221 1575179116.30 151.5497 59.9981 32.0000 1.9555 1.9574 411.0070 411.4898 0.0737 -1.0000 -1.0000 4548299 1575179116.40 151.5497 59.9981 32.0000 1.9545 1.9564 411.1255 411.6082 0.0737 -1.0000 -1.0000 4548361 1575179116.50 151.5497 59.9981 32.0000 1.9563 1.9582 411.0519 411.5342 0.0736 -1.0000 -1.0000 4548439 1575179116.60 151.5497 59.9981 32.0000 1.9558 1.9576 411.0284 411.5116 0.0738 -1.0000 -1.0000 4548502 1575179116.70 151.5716 59.9981 32.0000 1.9563 1.9582 410.9483 411.4317 0.0737 -1.0000 -1.0000 4548565 1575179116.80 151.5879 59.9981 32.0000 1.9564 1.9583 410.8526 411.3355 0.0738 -1.0000 -1.0000 4548627 1575179116.90 151.5879 59.9981 32.0000 1.9568 1.9587 410.9509 411.4333 0.0737 -1.0000 -1.0000 4548689 1575179117.00 151.5879 59.9981 32.0000 1.9566 1.9585 411.0060 411.4890 0.0737 -1.0000 -1.0000 4548752 1575179117.10 151.5879 59.9981 32.0000 1.9559 1.9578 411.0322 411.5150 0.0737 -1.0000 -1.0000 4548830 1575179117.20 151.5879 59.9981 32.0000 1.9557 1.9576 410.9720 411.4549 0.0737 -1.0000 -1.0000 4548893 1575179117.30 151.5648 59.9981 32.0000 1.9555 1.9574 411.0185 411.5014 0.0737 -1.0000 -1.0000 4548955 1575179117.40 151.5648 59.9981 32.0000 1.9561 1.9580 410.9660 411.4488 0.0737 -1.0000 -1.0000 4549033 1575179117.50 151.5648 59.9981 32.0000 1.9563 1.9582 410.8228 411.3056 0.0738 -1.0000 -1.0000 4549096 1575179117.60 151.5648 59.9981 32.0000 1.9557 1.9576 410.9294 411.4126 0.0737 -1.0000 -1.0000 4549158 1575179117.70 151.5648 59.9981 32.0000 1.9558 1.9577 410.8647 411.3488 0.0740 -1.0000 -1.0000 4549236 1575179117.80 151.5648 59.9981 32.0000 1.9564 1.9583 410.9105 411.3936 0.0738 -1.0000 -1.0000 4549299 1575179117.90 151.5648 59.9981 32.0000 1.9566 1.9585 410.9911 411.4745 0.0738 -1.0000 -1.0000 4549362 1575179118.00 151.5648 59.9981 32.0000 1.9554 1.9573 411.1296 411.6129 0.0738 -1.0000 -1.0000 4549440 1575179118.10 151.5648 59.9981 32.0000 1.9553 1.9572 411.1451 411.6280 0.0737 -1.0000 -1.0000 4549502 1575179118.20 151.5648 59.9981 32.0000 1.9549 1.9568 411.0045 411.4876 0.0737 -1.0000 -1.0000 4549565 1575179118.30 151.5350 59.9981 32.0000 1.9561 1.9580 410.8721 411.3552 0.0738 -1.0000 -1.0000 4549627 1575179118.40 151.4471 59.9981 32.0000 1.9559 1.9578 410.8898 411.3732 0.0738 -1.0000 -1.0000 4549689 1575179118.50 151.4471 59.9981 32.0000 1.9558 1.9577 410.8296 411.3133 0.0739 -1.0000 -1.0000 4549783 1575179118.60 151.4471 59.9981 32.0000 1.9567 1.9586 410.8305 411.3134 0.0737 -1.0000 -1.0000 4549846 1575179118.70 151.4471 59.9981 32.0000 1.9568 1.9587 410.8963 411.3791 0.0737 -1.0000 -1.0000 4550377 1575179118.80 151.4471 59.9981 32.0000 1.9563 1.9582 410.9039 411.3864 0.0737 -1.0000 -1.0000 4550439 1575179118.90 151.4565 59.9981 32.0000 1.9562 1.9581 411.0925 411.5757 0.0737 -1.0000 -1.0000 4550518 1575179119.00 151.4565 59.9981 32.0000 1.9561 1.9580 410.9588 411.4423 0.0738 -1.0000 -1.0000 4550689 1575179119.10 151.4565 59.9981 32.0000 1.9561 1.9580 411.0921 411.5756 0.0738 -1.0000 -1.0000 4550752 1575179119.20 151.4565 59.9981 32.0000 1.9558 1.9576 411.0403 411.5235 0.0738 -1.0000 -1.0000 4550830 1575179119.30 151.4565 59.9981 32.0000 1.9553 1.9571 411.0500 411.5333 0.0738 -1.0000 -1.0000 4550893 1575179119.40 151.4565 59.9981 32.0000 1.9557 1.9576 410.8759 411.3590 0.0738 -1.0000 -1.0000 4550971 1575179119.50 151.3878 59.9981 32.0000 1.9573 1.9592 410.8748 411.3578 0.0737 -1.0000 -1.0000 4551033 1575179119.60 151.3878 59.9981 32.0000 1.9566 1.9585 410.9080 411.3910 0.0737 -1.0000 -1.0000 4551096 1575179119.70 151.3878 59.9981 32.0000 1.9557 1.9576 410.9004 411.3828 0.0737 -1.0000 -1.0000 4551330 1575179119.80 151.3878 59.9981 32.0000 1.9555 1.9574 411.0002 411.4829 0.0737 -1.0000 -1.0000 4551393 1575179119.90 151.3878 59.9981 32.0000 1.9546 1.9565 411.0738 411.5580 0.0740 -1.0000 -1.0000 4551455 1575179120.00 151.4762 59.9983 32.0000 1.9549 1.9568 411.0819 411.5646 0.0736 -1.0000 -1.0000 4551533 1575179120.10 151.6321 59.9988 32.0000 1.9557 1.9575 411.1213 411.6038 0.0737 -1.0000 -1.0000 4551596 1575179120.20 151.6321 59.9988 32.0000 1.9568 1.9587 411.0407 411.5237 0.0737 -1.0000 -1.0000 4551830 1575179120.30 151.6321 59.9988 32.0000 1.9571 1.9590 410.9737 411.4556 0.0736 -1.0000 -1.0000 4551909 1575179120.40 151.6321 59.9988 32.0000 1.9565 1.9584 411.0136 411.4962 0.0737 -1.0000 -1.0000 4551971 1575179120.50 151.6321 59.9988 32.0000 1.9561 1.9580 411.0867 411.5697 0.0737 -1.0000 -1.0000 4552049 1575179120.60 151.5664 59.9988 32.0000 1.9552 1.9571 411.1574 411.6407 0.0738 -1.0000 -1.0000 4552112 1575179120.70 151.5664 59.9988 32.0000 1.9555 1.9574 411.0973 411.5808 0.0738 -1.0000 -1.0000 4552174 1575179120.80 151.5664 59.9988 32.0000 1.9555 1.9574 411.1314 411.6146 0.0737 -1.0000 -1.0000 4552362 1575179120.90 151.5664 59.9988 32.0000 1.9553 1.9572 411.0229 411.5060 0.0738 -1.0000 -1.0000 4552424 1575179121.00 151.5664 59.9988 32.0000 1.9556 1.9575 410.9140 411.3972 0.0737 -1.0000 -1.0000 4552487 1575179121.10 151.4809 59.9988 32.0000 1.9566 1.9585 410.8598 411.3426 0.0738 -1.0000 -1.0000 4552565 1575179121.20 151.4435 59.9988 32.0000 1.9560 1.9579 410.8597 411.3419 0.0736 -1.0000 -1.0000 4552627 1575179121.30 151.4435 59.9988 32.0000 1.9556 1.9575 410.9036 411.3867 0.0737 -1.0000 -1.0000 4552830 1575179121.40 151.4435 59.9988 32.0000 1.9556 1.9575 411.0539 411.5371 0.0738 -1.0000 -1.0000 4552909 1575179121.50 151.4435 59.9988 32.0000 1.9556 1.9575 411.0992 411.5826 0.0737 -1.0000 -1.0000 4552971 1575179121.60 151.4456 59.9988 32.0000 1.9558 1.9577 411.1284 411.6113 0.0736 -1.0000 -1.0000 4553033 1575179121.70 151.4743 59.9988 32.0000 1.9566 1.9585 411.0376 411.5194 0.0736 -1.0000 -1.0000 4553096 1575179121.80 151.4743 59.9988 32.0000 1.9568 1.9587 410.8771 411.3594 0.0736 -1.0000 -1.0000 4553596 1575179121.90 151.4743 59.9988 32.0000 1.9573 1.9591 410.9193 411.4019 0.0737 -1.0000 -1.0000 4553658 1575179122.00 151.4743 59.9988 32.0000 1.9571 1.9590 410.9036 411.3871 0.0737 -1.0000 -1.0000 4553721 1575179122.10 151.4743 59.9988 32.0000 1.9566 1.9585 410.9417 411.4241 0.0736 -1.0000 -1.0000 4553799 1575179122.20 151.4743 59.9988 32.0000 1.9561 1.9580 410.9525 411.4341 0.0735 -1.0000 -1.0000 4553861 1575179122.30 151.6183 59.9988 32.0000 1.9562 1.9581 411.1664 411.6495 0.0737 -1.0000 -1.0000 4554158 1575179122.40 151.6183 59.9988 32.0000 1.9557 1.9576 411.0918 411.5744 0.0736 -1.0000 -1.0000 4554221 1575179122.50 151.6183 59.9988 32.0000 1.9567 1.9586 410.9938 411.4769 0.0738 -1.0000 -1.0000 4554283 1575179122.60 151.6183 59.9988 32.0000 1.9573 1.9592 410.8829 411.3656 0.0737 -1.0000 -1.0000 4554346 1575179122.70 151.6183 59.9988 32.0000 1.9573 1.9592 410.8612 411.3445 0.0737 -1.0000 -1.0000 4554408 1575179122.80 151.5572 59.9988 32.0000 1.9564 1.9583 410.9141 411.3974 0.0738 -1.0000 -1.0000 4554565 1575179122.90 151.5572 59.9988 32.0000 1.9557 1.9576 410.9677 411.4497 0.0736 -1.0000 -1.0000 4554627 1575179123.00 151.5572 59.9988 32.0000 1.9555 1.9574 410.9840 411.4674 0.0738 -1.0000 -1.0000 4554690 1575179123.10 151.5572 59.9988 32.0000 1.9557 1.9576 411.0369 411.5193 0.0736 -1.0000 -1.0000 4554768 1575179123.20 151.5572 59.9988 32.0000 1.9549 1.9567 410.9870 411.4696 0.0737 -1.0000 -1.0000 4554830 1575179123.30 151.5216 59.9988 32.0000 1.9560 1.9579 410.9973 411.4808 0.0738 -1.0000 -1.0000 4554893 1575179123.40 151.4812 59.9988 32.0000 1.9571 1.9590 410.9299 411.4137 0.0739 -1.0000 -1.0000 4554971 1575179123.50 151.4812 59.9988 32.0000 1.9567 1.9586 410.8594 411.3423 0.0737 -1.0000 -1.0000 4555033 1575179123.60 151.4812 59.9988 32.0000 1.9565 1.9584 410.8802 411.3633 0.0737 -1.0000 -1.0000 4555096 1575179123.70 151.4812 59.9988 32.0000 1.9556 1.9575 410.8942 411.3769 0.0737 -1.0000 -1.0000 4555159 1575179123.80 151.4812 59.9988 32.0000 1.9562 1.9581 410.8892 411.3727 0.0738 -1.0000 -1.0000 4555861 1575179123.90 151.5152 59.9988 32.0000 1.9551 1.9570 410.9908 411.4728 0.0736 -1.0000 -1.0000 4555924 1575179124.00 151.5246 59.9988 32.0000 1.9561 1.9580 411.0413 411.5245 0.0738 -1.0000 -1.0000 4555986 1575179124.10 151.5246 59.9988 32.0000 1.9555 1.9574 411.0248 411.5082 0.0738 -1.0000 -1.0000 4556049 1575179124.20 151.5246 59.9988 32.0000 1.9566 1.9585 410.8659 411.3494 0.0738 -1.0000 -1.0000 4556111 1575179124.30 151.5246 59.9988 32.0000 1.9565 1.9584 410.8294 411.3120 0.0737 -1.0000 -1.0000 4556190 1575179124.40 151.5246 59.9988 32.0000 1.9556 1.9575 410.9318 411.4145 0.0737 -1.0000 -1.0000 4556268 1575179124.50 151.5228 59.9987 32.0000 1.9554 1.9573 410.9726 411.4553 0.0737 -1.0000 -1.0000 4556346 1575179124.60 151.5138 59.9986 32.0000 1.9553 1.9572 410.9888 411.4718 0.0737 -1.0000 -1.0000 4556408 1575179124.70 151.5138 59.9986 32.0000 1.9553 1.9572 411.0221 411.5053 0.0738 -1.0000 -1.0000 4556471 1575179124.80 151.5138 59.9986 32.0000 1.9563 1.9582 410.9094 411.3923 0.0737 -1.0000 -1.0000 4556533 1575179124.90 151.5138 59.9986 32.0000 1.9568 1.9587 410.9117 411.3951 0.0738 -1.0000 -1.0000 4556596 1575179125.00 151.5138 59.9986 32.0000 1.9563 1.9581 410.8688 411.3519 0.0738 -1.0000 -1.0000 4556659 1575179125.10 151.4696 59.9986 32.0000 1.9564 1.9583 410.8996 411.3823 0.0736 -1.0000 -1.0000 4556736 1575179125.20 151.4696 59.9986 32.0000 1.9562 1.9580 410.8903 411.3718 0.0736 -1.0000 -1.0000 4556799 1575179125.30 151.4696 59.9986 32.0000 1.9561 1.9580 411.0189 411.5028 0.0738 -1.0000 -1.0000 4556877 1575179125.40 151.4696 59.9986 32.0000 1.9561 1.9580 411.0481 411.5320 0.0739 -1.0000 -1.0000 4556940 1575179125.50 151.4696 59.9986 32.0000 1.9561 1.9579 411.1089 411.5927 0.0739 -1.0000 -1.0000 4557002 1575179125.60 151.5166 59.9986 32.0000 1.9566 1.9585 410.9952 411.4793 0.0738 -1.0000 -1.0000 4557075 1575179125.70 151.5357 59.9986 32.0000 1.9571 1.9590 410.9185 411.4010 0.0737 -1.0000 -1.0000 4557143 1575179125.80 151.5357 59.9986 32.0000 1.9572 1.9591 410.8321 411.3147 0.0737 -1.0000 -1.0000 4557299 1575179125.90 151.5357 59.9986 32.0000 1.9570 1.9588 410.8891 411.3718 0.0737 -1.0000 -1.0000 4557596 1575179126.00 151.5357 59.9986 32.0000 1.9566 1.9585 410.9843 411.4676 0.0738 -1.0000 -1.0000 4557674 1575179126.10 151.5357 59.9986 32.0000 1.9560 1.9579 411.0376 411.5213 0.0738 -1.0000 -1.0000 4557737 1575179126.20 151.5704 59.9986 32.0000 1.9554 1.9573 411.1445 411.6276 0.0738 -1.0000 -1.0000 4557799 1575179126.30 151.5704 59.9986 32.0000 1.9564 1.9583 410.9892 411.4726 0.0737 -1.0000 -1.0000 4557878 1575179126.40 151.5704 59.9986 32.0000 1.9565 1.9584 410.9736 411.4567 0.0738 -1.0000 -1.0000 4558362 1575179126.50 151.5704 59.9986 32.0000 1.9562 1.9581 410.9172 411.3996 0.0737 -1.0000 -1.0000 4558440 1575179126.60 151.5704 59.9986 32.0000 1.9557 1.9576 410.8193 411.3027 0.0738 -1.0000 -1.0000 4558502 1575179126.70 151.4645 59.9986 32.0000 1.9563 1.9582 410.8335 411.3162 0.0736 -1.0000 -1.0000 4558565 1575179126.80 151.3761 59.9986 32.0000 1.9558 1.9577 410.8781 411.3611 0.0738 -1.0000 -1.0000 4558643 1575179126.90 151.3761 59.9986 32.0000 1.9556 1.9575 410.9188 411.4022 0.0738 -1.0000 -1.0000 4558706 1575179127.00 151.3761 59.9986 32.0000 1.9552 1.9571 410.9265 411.4102 0.0738 -1.0000 -1.0000 4558768 1575179127.10 151.3761 59.9986 32.0000 1.9559 1.9577 410.9300 411.4136 0.0738 -1.0000 -1.0000 4558831 1575179127.20 151.3761 59.9986 32.0000 1.9563 1.9582 410.8997 411.3841 0.0738 -1.0000 -1.0000 4558893 1575179127.30 151.4951 59.9986 32.0000 1.9562 1.9581 410.8501 411.3328 0.0738 -1.0000 -1.0000 4558972 1575179127.40 151.4951 59.9986 32.0000 1.9565 1.9584 410.8839 411.3682 0.0740 -1.0000 -1.0000 4559096 1575179127.50 151.4951 59.9986 32.0000 1.9557 1.9576 410.9735 411.4577 0.0739 -1.0000 -1.0000 4559159 1575179127.60 151.4951 59.9986 32.0000 1.9560 1.9579 410.9097 411.3929 0.0738 -1.0000 -1.0000 4559237 1575179127.70 151.4951 59.9986 32.0000 1.9555 1.9574 411.0008 411.4845 0.0739 -1.0000 -1.0000 4559299 1575179127.80 151.5693 59.9986 32.0000 1.9553 1.9572 411.0441 411.5278 0.0738 -1.0000 -1.0000 4559362 1575179127.90 151.5693 59.9986 32.0000 1.9558 1.9577 410.9035 411.3866 0.0738 -1.0000 -1.0000 4559612 1575179128.00 151.5693 59.9986 32.0000 1.9566 1.9585 410.9183 411.4012 0.0737 -1.0000 -1.0000 4559675 1575179128.10 151.5693 59.9986 32.0000 1.9567 1.9586 410.9825 411.4656 0.0738 -1.0000 -1.0000 4559752 1575179128.20 151.5693 59.9986 32.0000 1.9561 1.9580 410.8058 411.2893 0.0738 -1.0000 -1.0000 4559815 1575179128.30 151.5693 59.9986 32.0000 1.9562 1.9581 410.9072 411.3911 0.0739 -1.0000 -1.0000 4559878 1575179128.40 151.5693 59.9986 32.0000 1.9559 1.9578 411.0898 411.5739 0.0739 -1.0000 -1.0000 4559940 1575179128.50 151.5693 59.9986 32.0000 1.9548 1.9567 411.0269 411.5103 0.0738 -1.0000 -1.0000 4600612 1575179128.60 151.5693 59.9986 32.0000 1.9550 1.9568 411.0697 411.5533 0.0738 -1.0000 -1.0000 4600674 1575179128.70 151.5693 59.9986 32.0000 1.9554 1.9573 410.9908 411.4757 0.0741 -1.0000 -1.0000 4600737 1575179128.80 151.5693 59.9986 32.0000 1.9559 1.9578 410.9103 411.3953 0.0740 -1.0000 -1.0000 4600815 1575179128.90 151.5654 59.9986 32.0000 1.9568 1.9587 410.8185 411.3025 0.0739 -1.0000 -1.0000 4600878 1575179129.00 151.5654 59.9986 32.0000 1.9560 1.9579 410.8475 411.3313 0.0738 -1.0000 -1.0000 4600956 1575179129.10 151.5654 59.9986 32.0000 1.9564 1.9583 410.9381 411.4232 0.0740 -1.0000 -1.0000 4601018 1575179129.20 151.5654 59.9986 32.0000 1.9564 1.9583 411.0598 411.5441 0.0739 -1.0000 -1.0000 4601081 1575179129.30 151.5654 59.9986 32.0000 1.9559 1.9578 411.0285 411.5125 0.0738 -1.0000 -1.0000 4601143 1575179129.40 151.5660 59.9986 32.0000 1.9558 1.9577 410.9862 411.4700 0.0738 -1.0000 -1.0000 4601221 1575179129.50 151.5664 59.9986 32.0000 1.9562 1.9581 410.8709 411.3537 0.0737 -1.0000 -1.0000 4601284 1575179129.60 151.5664 59.9986 32.0000 1.9562 1.9581 410.9032 411.3856 0.0737 -1.0000 -1.0000 4601346 1575179129.70 151.5664 59.9986 32.0000 1.9563 1.9582 410.9428 411.4263 0.0738 -1.0000 -1.0000 4601424 1575179129.80 151.5664 59.9986 32.0000 1.9552 1.9571 411.0580 411.5397 0.0735 -1.0000 -1.0000 4601487 1575179129.90 151.5664 59.9986 32.0000 1.9549 1.9568 410.9953 411.4787 0.0739 -1.0000 -1.0000 4601549 1575179130.00 151.4393 59.9988 32.0000 1.9556 1.9575 411.0404 411.5239 0.0737 -1.0000 -1.0000 4601612 1575179130.10 151.4393 59.9988 32.0000 1.9555 1.9574 411.0665 411.5489 0.0737 -1.0000 -1.0000 4601674 1575179130.20 151.4393 59.9988 32.0000 1.9558 1.9577 411.0519 411.5362 0.0739 -1.0000 -1.0000 4601737 1575179130.30 151.4393 59.9988 32.0000 1.9566 1.9585 410.9973 411.4811 0.0738 -1.0000 -1.0000 4601831 1575179130.40 151.4393 59.9988 32.0000 1.9569 1.9588 410.9166 411.4000 0.0738 -1.0000 -1.0000 4601893 1575179130.50 151.4393 59.9988 32.0000 1.9560 1.9579 410.9459 411.4286 0.0737 -1.0000 -1.0000 4602081 1575179130.60 151.4393 59.9988 32.0000 1.9558 1.9577 411.0517 411.5349 0.0738 -1.0000 -1.0000 4602159 1575179130.70 151.4493 59.9988 32.0000 1.9559 1.9578 411.0593 411.5423 0.0737 -1.0000 -1.0000 4602206 1575179130.80 151.4834 59.9988 32.0000 1.9556 1.9575 411.1545 411.6378 0.0738 -1.0000 -1.0000 4602284 1575179130.90 151.4834 59.9988 32.0000 1.9564 1.9583 411.0778 411.5612 0.0738 -1.0000 -1.0000 4602346 1575179131.00 151.4834 59.9988 32.0000 1.9564 1.9583 410.9892 411.4719 0.0736 -1.0000 -1.0000 4602581 1575179131.10 151.4834 59.9988 32.0000 1.9563 1.9582 410.9178 411.4011 0.0738 -1.0000 -1.0000 4602643 1575179131.20 151.4834 59.9988 32.0000 1.9575 1.9594 410.8918 411.3755 0.0739 -1.0000 -1.0000 4602706 1575179131.30 151.5521 59.9988 32.0000 1.9567 1.9586 410.8498 411.3335 0.0738 -1.0000 -1.0000 4602768 1575179131.40 151.5521 59.9988 32.0000 1.9567 1.9586 410.8982 411.3814 0.0737 -1.0000 -1.0000 4602846 1575179131.50 151.5521 59.9988 32.0000 1.9564 1.9583 411.0297 411.5128 0.0738 -1.0000 -1.0000 4602909 1575179131.60 151.5521 59.9988 32.0000 1.9564 1.9583 411.0943 411.5777 0.0737 -1.0000 -1.0000 4603331 1575179131.70 151.5521 59.9988 32.0000 1.9559 1.9578 411.1640 411.6480 0.0738 -1.0000 -1.0000 4603409 1575179131.80 151.4953 59.9988 32.0000 1.9557 1.9576 411.0194 411.5030 0.0738 -1.0000 -1.0000 4603472 1575179131.90 151.4824 59.9988 32.0000 1.9558 1.9577 410.9422 411.4259 0.0738 -1.0000 -1.0000 4603534 1575179132.00 151.4824 59.9988 32.0000 1.9562 1.9581 410.8898 411.3732 0.0738 -1.0000 -1.0000 4603612 1575179132.10 151.4824 59.9988 32.0000 1.9562 1.9581 410.8753 411.3592 0.0738 -1.0000 -1.0000 4603878 1575179132.20 151.4824 59.9988 32.0000 1.9559 1.9578 410.9987 411.4822 0.0739 -1.0000 -1.0000 4603940 1575179132.30 151.4824 59.9988 32.0000 1.9560 1.9579 411.0436 411.5269 0.0738 -1.0000 -1.0000 4604034 1575179132.40 151.5405 59.9988 32.0000 1.9557 1.9576 411.0394 411.5231 0.0739 -1.0000 -1.0000 4604221 1575179132.50 151.5405 59.9988 32.0000 1.9566 1.9585 411.0192 411.5037 0.0739 -1.0000 -1.0000 4604299 1575179132.60 151.5405 59.9988 32.0000 1.9563 1.9582 410.9906 411.4733 0.0737 -1.0000 -1.0000 4604362 1575179132.70 151.5405 59.9988 32.0000 1.9563 1.9582 411.0632 411.5471 0.0738 -1.0000 -1.0000 4604424 1575179132.80 151.5405 59.9988 32.0000 1.9567 1.9586 410.9582 411.4419 0.0738 -1.0000 -1.0000 4604502 1575179132.90 151.5581 59.9988 32.0000 1.9563 1.9582 410.9655 411.4495 0.0739 -1.0000 -1.0000 4604565 1575179133.00 151.5582 59.9988 32.0000 1.9559 1.9578 410.9873 411.4704 0.0738 -1.0000 -1.0000 4604627 1575179133.10 151.5582 59.9988 32.0000 1.9561 1.9580 411.0995 411.5843 0.0739 -1.0000 -1.0000 4604862 1575179133.20 151.5582 59.9988 32.0000 1.9560 1.9579 411.1099 411.5928 0.0736 -1.0000 -1.0000 4604924 1575179133.30 151.5582 59.9988 32.0000 1.9561 1.9579 411.0981 411.5825 0.0739 -1.0000 -1.0000 4604987 1575179133.40 151.5347 59.9988 32.0000 1.9554 1.9573 411.0838 411.5675 0.0738 -1.0000 -1.0000 4605065 1575179133.50 151.3887 59.9988 32.0000 1.9557 1.9576 411.0090 411.4923 0.0737 -1.0000 -1.0000 4605127 1575179133.60 151.3887 59.9988 32.0000 1.9560 1.9579 410.8751 411.3574 0.0737 -1.0000 -1.0000 4605346 1575179133.70 151.3887 59.9988 32.0000 1.9562 1.9581 410.8633 411.3466 0.0737 -1.0000 -1.0000 4605424 1575179133.80 151.3887 59.9988 32.0000 1.9572 1.9591 410.8915 411.3749 0.0739 -1.0000 -1.0000 4605487 1575179133.90 151.3887 59.9988 32.0000 1.9569 1.9588 410.8788 411.3631 0.0739 -1.0000 -1.0000 4605549 1575179134.00 151.4495 59.9988 32.0000 1.9563 1.9582 410.9997 411.4840 0.0739 -1.0000 -1.0000 4605627 1575179134.10 151.4621 59.9988 32.0000 1.9555 1.9574 411.0822 411.5656 0.0738 -1.0000 -1.0000 4605862 1575179134.20 151.4621 59.9988 32.0000 1.9553 1.9572 411.0208 411.5035 0.0737 -1.0000 -1.0000 4605924 1575179134.30 151.4621 59.9988 32.0000 1.9564 1.9583 411.0690 411.5524 0.0737 -1.0000 -1.0000 4606002 1575179134.40 151.4621 59.9988 32.0000 1.9565 1.9584 411.0191 411.5030 0.0739 -1.0000 -1.0000 4606065 1575179134.50 151.4621 59.9988 32.0000 1.9554 1.9573 411.0185 411.5025 0.0739 -1.0000 -1.0000 4606127 1575179134.60 151.4621 59.9988 32.0000 1.9567 1.9586 410.9690 411.4530 0.0738 -1.0000 -1.0000 4606362 1575179134.70 151.4162 59.9992 32.0000 1.9560 1.9579 410.9034 411.3866 0.0738 -1.0000 -1.0000 4606424 1575179134.80 151.4162 59.9992 32.0000 1.9560 1.9579 410.8323 411.3153 0.0738 -1.0000 -1.0000 4606487 1575179134.90 151.4162 59.9992 32.0000 1.9556 1.9575 410.9146 411.3980 0.0738 -1.0000 -1.0000 4606565 1575179135.00 151.4162 59.9992 32.0000 1.9558 1.9577 411.0028 411.4862 0.0738 -1.0000 -1.0000 4606612 1575179135.10 151.4162 59.9992 32.0000 1.9563 1.9582 411.0987 411.5830 0.0739 -1.0000 -1.0000 4606846 1575179135.20 151.5402 59.9992 32.0000 1.9559 1.9578 411.0215 411.5049 0.0737 -1.0000 -1.0000 4606909 1575179135.30 151.5402 59.9992 32.0000 1.9566 1.9584 410.9760 411.4596 0.0739 -1.0000 -1.0000 4606972 1575179135.40 151.5402 59.9992 32.0000 1.9566 1.9585 410.9098 411.3945 0.0740 -1.0000 -1.0000 4607049 1575179135.50 151.5402 59.9992 32.0000 1.9556 1.9575 410.8768 411.3610 0.0739 -1.0000 -1.0000 4607112 1575179135.60 151.5402 59.9992 32.0000 1.9563 1.9582 410.8848 411.3693 0.0740 -1.0000 -1.0000 4607174 1575179135.70 151.5402 59.9992 32.0000 1.9555 1.9574 410.9013 411.3852 0.0738 -1.0000 -1.0000 4607252 1575179135.80 151.5650 59.9992 32.0000 1.9556 1.9574 410.8910 411.3743 0.0738 -1.0000 -1.0000 4607331 1575179135.90 151.5650 59.9992 32.0000 1.9553 1.9572 411.0317 411.5163 0.0740 -1.0000 -1.0000 4607440 1575179136.00 151.5650 59.9992 32.0000 1.9556 1.9575 411.0974 411.5816 0.0739 -1.0000 -1.0000 4607518 1575179136.10 151.5650 59.9992 32.0000 1.9554 1.9573 411.0806 411.5659 0.0740 -1.0000 -1.0000 4607581 1575179136.20 151.5650 59.9992 32.0000 1.9554 1.9573 410.9795 411.4635 0.0738 -1.0000 -1.0000 4607659 1575179136.30 151.5371 59.9992 32.0000 1.9568 1.9587 410.8565 411.3403 0.0739 -1.0000 -1.0000 4607721 1575179136.40 151.5147 59.9992 32.0000 1.9561 1.9580 410.9712 411.4539 0.0738 -1.0000 -1.0000 4607784 1575179136.50 151.5147 59.9992 32.0000 1.9568 1.9586 410.8554 411.3392 0.0738 -1.0000 -1.0000 4607862 1575179136.60 151.5147 59.9992 32.0000 1.9555 1.9574 411.0073 411.4903 0.0737 -1.0000 -1.0000 4607924 1575179136.70 151.5147 59.9992 32.0000 1.9552 1.9571 411.0392 411.5240 0.0740 -1.0000 -1.0000 4608362 1575179136.80 151.5147 59.9992 32.0000 1.9557 1.9576 411.0262 411.5095 0.0737 -1.0000 -1.0000 4608424 1575179136.90 151.4958 59.9992 32.0000 1.9560 1.9579 411.0678 411.5521 0.0740 -1.0000 -1.0000 4608487 1575179137.00 151.4958 59.9992 32.0000 1.9559 1.9578 410.9431 411.4277 0.0740 -1.0000 -1.0000 4608549 1575179137.10 151.4958 59.9992 32.0000 1.9565 1.9584 410.9223 411.4070 0.0740 -1.0000 -1.0000 4608627 1575179137.20 151.4958 59.9992 32.0000 1.9562 1.9581 410.8411 411.3258 0.0740 -1.0000 -1.0000 4608909 1575179137.30 151.4958 59.9992 32.0000 1.9560 1.9579 410.9661 411.4495 0.0738 -1.0000 -1.0000 4608972 1575179137.40 151.5487 59.9992 32.0000 1.9554 1.9573 410.9561 411.4399 0.0739 -1.0000 -1.0000 4609034 1575179137.50 151.5559 59.9992 32.0000 1.9554 1.9573 411.0531 411.5370 0.0738 -1.0000 -1.0000 4609096 1575179137.60 151.5559 59.9992 32.0000 1.9549 1.9568 411.0071 411.4913 0.0739 -1.0000 -1.0000 4609159 1575179137.70 151.5559 59.9992 32.0000 1.9556 1.9574 410.9633 411.4472 0.0739 -1.0000 -1.0000 4609393 1575179137.80 151.5559 59.9992 32.0000 1.9554 1.9573 410.9959 411.4799 0.0739 -1.0000 -1.0000 4609456 1575179137.90 151.5539 59.9992 32.0000 1.9559 1.9578 410.9479 411.4326 0.0740 -1.0000 -1.0000 4609518 1575179138.00 151.5324 59.9992 32.0000 1.9566 1.9585 410.8742 411.3568 0.0737 -1.0000 -1.0000 4609596 1575179138.10 151.5324 59.9992 32.0000 1.9574 1.9593 410.8924 411.3757 0.0738 -1.0000 -1.0000 4609659 1575179138.20 151.5324 59.9992 32.0000 1.9560 1.9579 410.8570 411.3406 0.0738 -1.0000 -1.0000 4610393 1575179138.30 151.5324 59.9992 32.0000 1.9550 1.9569 410.8612 411.3459 0.0740 -1.0000 -1.0000 4610471 1575179138.40 151.5324 59.9992 32.0000 1.9551 1.9570 410.9452 411.4301 0.0740 -1.0000 -1.0000 4610534 1575179138.50 151.4444 59.9992 32.0000 1.9546 1.9565 411.0155 411.5002 0.0740 -1.0000 -1.0000 4610612 1575179138.60 151.4413 59.9992 32.0000 1.9552 1.9571 411.0163 411.5007 0.0739 -1.0000 -1.0000 4610674 1575179138.70 151.4413 59.9992 32.0000 1.9559 1.9578 410.9292 411.4136 0.0740 -1.0000 -1.0000 4610737 1575179138.80 151.4413 59.9992 32.0000 1.9567 1.9587 410.8730 411.3577 0.0739 -1.0000 -1.0000 4610815 1575179138.90 151.4413 59.9992 32.0000 1.9562 1.9581 410.9012 411.3849 0.0739 -1.0000 -1.0000 4610909 1575179139.00 151.4413 59.9992 32.0000 1.9570 1.9589 410.9666 411.4509 0.0739 -1.0000 -1.0000 4610972 1575179139.10 151.5543 59.9992 32.0000 1.9557 1.9576 410.8831 411.3661 0.0737 -1.0000 -1.0000 4611034 1575179139.20 151.5543 59.9992 32.0000 1.9559 1.9578 410.9309 411.4144 0.0738 -1.0000 -1.0000 4611112 1575179139.30 151.5543 59.9992 32.0000 1.9551 1.9570 410.9440 411.4282 0.0739 -1.0000 -1.0000 4611174 1575179139.40 151.5543 59.9992 32.0000 1.9552 1.9571 410.9314 411.4154 0.0738 -1.0000 -1.0000 4611237 1575179139.50 151.5543 59.9992 32.0000 1.9563 1.9582 410.9111 411.3952 0.0740 -1.0000 -1.0000 4611299 1575179139.60 151.5047 59.9988 32.0000 1.9558 1.9577 410.7049 411.1886 0.0739 -1.0000 -1.0000 4611362 1575179139.70 151.4897 59.9987 32.0000 1.9555 1.9574 410.9688 411.4521 0.0738 -1.0000 -1.0000 4611440 1575179139.80 151.4897 59.9987 32.0000 1.9563 1.9582 410.9282 411.4116 0.0738 -1.0000 -1.0000 4611627 1575179139.90 151.4897 59.9987 32.0000 1.9561 1.9579 411.0494 411.5331 0.0738 -1.0000 -1.0000 4611690 1575179140.00 151.4897 59.9987 32.0000 1.9560 1.9579 411.0482 411.5326 0.0739 -1.0000 -1.0000 4611752 1575179140.10 151.4897 59.9987 32.0000 1.9560 1.9579 411.0855 411.5703 0.0740 -1.0000 -1.0000 4611815 1575179140.20 151.4897 59.9987 32.0000 1.9559 1.9578 410.9129 411.3968 0.0739 -1.0000 -1.0000 4611878 1575179140.30 151.4897 59.9987 32.0000 1.9566 1.9585 410.9539 411.4387 0.0740 -1.0000 -1.0000 4612596 1575179140.40 151.4733 59.9987 32.0000 1.9558 1.9577 410.9191 411.4036 0.0740 -1.0000 -1.0000 4612674 1575179140.50 151.4733 59.9987 32.0000 1.9563 1.9582 410.8624 411.3453 0.0738 -1.0000 -1.0000 4612737 1575179140.60 151.4733 59.9987 32.0000 1.9564 1.9583 410.8542 411.3383 0.0739 -1.0000 -1.0000 4612799 1575179140.70 151.4733 59.9987 32.0000 1.9563 1.9582 410.8431 411.3267 0.0739 -1.0000 -1.0000 4612862 1575179140.80 151.4733 59.9987 32.0000 1.9557 1.9576 410.9854 411.4690 0.0738 -1.0000 -1.0000 4612940 1575179140.90 151.4609 59.9987 32.0000 1.9554 1.9573 411.0383 411.5218 0.0738 -1.0000 -1.0000 4613002 1575179141.00 151.4606 59.9987 32.0000 1.9553 1.9572 410.9550 411.4383 0.0739 -1.0000 -1.0000 4613065 1575179141.10 151.4606 59.9987 32.0000 1.9569 1.9588 410.8467 411.3305 0.0738 -1.0000 -1.0000 4613143 1575179141.20 151.4606 59.9987 32.0000 1.9567 1.9586 410.8951 411.3785 0.0738 -1.0000 -1.0000 4613206 1575179141.30 151.4606 59.9987 32.0000 1.9561 1.9580 410.9064 411.3902 0.0739 -1.0000 -1.0000 4613268 1575179141.40 151.4766 59.9987 32.0000 1.9566 1.9585 411.0540 411.5386 0.0740 -1.0000 -1.0000 4613331 1575179141.50 151.5245 59.9987 32.0000 1.9560 1.9579 411.0823 411.5667 0.0739 -1.0000 -1.0000 4613393 1575179141.60 151.5245 59.9987 32.0000 1.9558 1.9577 411.0203 411.5041 0.0738 -1.0000 -1.0000 4613456 1575179141.70 151.5245 59.9987 32.0000 1.9561 1.9580 411.0524 411.5364 0.0739 -1.0000 -1.0000 4613534 1575179141.80 151.5245 59.9987 32.0000 1.9562 1.9581 411.1098 411.5950 0.0741 -1.0000 -1.0000 4613596 1575179141.90 151.5245 59.9987 32.0000 1.9565 1.9584 411.0481 411.5325 0.0739 -1.0000 -1.0000 4613659 1575179142.00 151.5659 59.9987 32.0000 1.9576 1.9595 410.8797 411.3627 0.0738 -1.0000 -1.0000 4613737 1575179142.10 151.5680 59.9987 32.0000 1.9572 1.9591 410.9310 411.4143 0.0738 -1.0000 -1.0000 4613799 1575179142.20 151.5680 59.9987 32.0000 1.9570 1.9589 411.0552 411.5395 0.0739 -1.0000 -1.0000 4613862 1575179142.30 151.5680 59.9987 32.0000 1.9567 1.9586 411.1797 411.6637 0.0738 -1.0000 -1.0000 4613924 1575179142.40 151.5680 59.9987 32.0000 1.9564 1.9583 411.1597 411.6440 0.0739 -1.0000 -1.0000 4613987 1575179142.50 151.5891 59.9987 32.0000 1.9570 1.9589 411.0928 411.5766 0.0739 -1.0000 -1.0000 4614065 1575179142.60 151.6360 59.9987 32.0000 1.9564 1.9583 411.1032 411.5873 0.0738 -1.0000 -1.0000 4614127 1575179142.70 151.6360 59.9987 32.0000 1.9561 1.9580 411.1138 411.5987 0.0740 -1.0000 -1.0000 4614284 1575179142.80 151.6360 59.9987 32.0000 1.9567 1.9586 410.9713 411.4547 0.0738 -1.0000 -1.0000 4614362 1575179142.90 151.6360 59.9987 32.0000 1.9567 1.9586 410.9060 411.3888 0.0737 -1.0000 -1.0000 4614581 1575179143.00 151.6360 59.9987 32.0000 1.9559 1.9578 410.8774 411.3601 0.0737 -1.0000 -1.0000 4614643 1575179143.10 151.3907 59.9987 32.0000 1.9560 1.9579 410.9923 411.4760 0.0739 -1.0000 -1.0000 4614721 1575179143.20 151.3907 59.9987 32.0000 1.9555 1.9574 411.0664 411.5504 0.0739 -1.0000 -1.0000 4614784 1575179143.30 151.3907 59.9987 32.0000 1.9552 1.9571 411.1159 411.5997 0.0738 -1.0000 -1.0000 4614846 1575179143.40 151.3907 59.9987 32.0000 1.9551 1.9570 411.0576 411.5409 0.0737 -1.0000 -1.0000 4615143 1575179143.50 151.3907 59.9987 32.0000 1.9562 1.9581 411.0118 411.4946 0.0737 -1.0000 -1.0000 4615206 1575179143.60 151.3907 59.9987 32.0000 1.9566 1.9585 410.9064 411.3890 0.0736 -1.0000 -1.0000 4615268 1575179143.70 151.6001 59.9987 32.0000 1.9565 1.9584 410.9028 411.3852 0.0737 -1.0000 -1.0000 4615331 1575179143.80 151.6001 59.9987 32.0000 1.9567 1.9586 410.9352 411.4183 0.0738 -1.0000 -1.0000 4615393 1575179143.90 151.6001 59.9987 32.0000 1.9566 1.9585 411.0393 411.5229 0.0738 -1.0000 -1.0000 4615627 1575179144.00 151.6001 59.9987 32.0000 1.9561 1.9580 411.0476 411.5301 0.0736 -1.0000 -1.0000 4615706 1575179144.10 151.6001 59.9987 32.0000 1.9564 1.9582 411.1055 411.5884 0.0737 -1.0000 -1.0000 4615768 1575179144.20 151.5591 59.9987 32.0000 1.9554 1.9573 411.0963 411.5787 0.0736 -1.0000 -1.0000 4615831 1575179144.30 151.5591 59.9987 32.0000 1.9562 1.9580 410.9549 411.4369 0.0736 -1.0000 -1.0000 4615909 1575179144.40 151.5591 59.9987 32.0000 1.9561 1.9580 410.8414 411.3238 0.0737 -1.0000 -1.0000 4616096 1575179144.50 151.5591 59.9987 32.0000 1.9565 1.9584 410.8643 411.3471 0.0737 -1.0000 -1.0000 4616159 1575179144.60 151.5591 59.9987 32.0000 1.9554 1.9573 410.9967 411.4788 0.0736 -1.0000 -1.0000 4616221 1575179144.70 151.5424 59.9988 32.0000 1.9552 1.9571 411.0649 411.5469 0.0736 -1.0000 -1.0000 4616284 1575179144.80 151.4796 59.9989 32.0000 1.9552 1.9571 411.0966 411.5799 0.0737 -1.0000 -1.0000 4616362 1575179144.90 151.4796 59.9989 32.0000 1.9555 1.9574 411.0501 411.5324 0.0736 -1.0000 -1.0000 4616424 1575179145.00 151.4796 59.9989 32.0000 1.9560 1.9579 410.9866 411.4692 0.0737 -1.0000 -1.0000 4616862 1575179145.10 151.4796 59.9989 32.0000 1.9572 1.9591 410.9634 411.4465 0.0737 -1.0000 -1.0000 4616940 1575179145.20 151.4796 59.9989 32.0000 1.9566 1.9585 410.8343 411.3166 0.0736 -1.0000 -1.0000 4617002 1575179145.30 151.4936 59.9989 32.0000 1.9567 1.9586 410.8485 411.3311 0.0736 -1.0000 -1.0000 4617065 1575179145.40 151.4936 59.9989 32.0000 1.9558 1.9577 410.9977 411.4790 0.0736 -1.0000 -1.0000 4617128 1575179145.50 151.4936 59.9989 32.0000 1.9560 1.9579 411.1298 411.6137 0.0739 -1.0000 -1.0000 4617362 1575179145.60 151.4936 59.9989 32.0000 1.9558 1.9577 411.0817 411.5656 0.0738 -1.0000 -1.0000 4617425 1575179145.70 151.4936 59.9989 32.0000 1.9563 1.9582 410.9126 411.3958 0.0738 -1.0000 -1.0000 4617503 1575179145.80 151.5526 59.9989 32.0000 1.9572 1.9591 410.8982 411.3813 0.0737 -1.0000 -1.0000 4617565 1575179145.90 151.6366 59.9989 32.0000 1.9565 1.9584 410.8775 411.3605 0.0738 -1.0000 -1.0000 4617628 1575179146.00 151.6366 59.9989 32.0000 1.9563 1.9582 410.8221 411.3052 0.0738 -1.0000 -1.0000 4617956 1575179146.10 151.6366 59.9989 32.0000 1.9566 1.9585 410.9013 411.3856 0.0739 -1.0000 -1.0000 4618018 1575179146.20 151.6366 59.9989 32.0000 1.9558 1.9577 411.0126 411.4956 0.0737 -1.0000 -1.0000 4618081 1575179146.30 151.6366 59.9989 32.0000 1.9553 1.9572 410.9950 411.4778 0.0737 -1.0000 -1.0000 4618159 1575179146.40 151.5848 59.9989 32.0000 1.9555 1.9574 410.9661 411.4493 0.0737 -1.0000 -1.0000 4618222 1575179146.50 151.5660 59.9989 32.0000 1.9560 1.9579 410.9147 411.3977 0.0738 -1.0000 -1.0000 4618331 1575179146.60 151.5660 59.9989 32.0000 1.9564 1.9583 410.9033 411.3855 0.0736 -1.0000 -1.0000 4618394 1575179146.70 151.5660 59.9989 32.0000 1.9561 1.9580 410.8597 411.3434 0.0738 -1.0000 -1.0000 4618456 1575179146.80 151.5660 59.9989 32.0000 1.9564 1.9583 410.8481 411.3316 0.0739 -1.0000 -1.0000 4618519 1575179146.90 151.5660 59.9989 32.0000 1.9555 1.9574 410.9172 411.4007 0.0738 -1.0000 -1.0000 4618581 1575179147.00 151.5660 59.9989 32.0000 1.9558 1.9577 411.0168 411.5011 0.0739 -1.0000 -1.0000 4618644 1575179147.10 151.4631 59.9989 32.0000 1.9557 1.9576 410.9578 411.4418 0.0739 -1.0000 -1.0000 4618722 1575179147.20 151.4631 59.9989 32.0000 1.9558 1.9577 411.0182 411.5017 0.0738 -1.0000 -1.0000 4618784 1575179147.30 151.4631 59.9989 32.0000 1.9554 1.9573 411.0558 411.5405 0.0739 -1.0000 -1.0000 4618847 1575179147.40 151.4631 59.9989 32.0000 1.9556 1.9575 410.9931 411.4761 0.0737 -1.0000 -1.0000 4618925 1575179147.50 151.4631 59.9989 32.0000 1.9568 1.9587 410.9570 411.4404 0.0738 -1.0000 -1.0000 4619643 1575179147.60 151.4768 59.9989 32.0000 1.9567 1.9586 410.9419 411.4249 0.0738 -1.0000 -1.0000 4619706 1575179147.70 151.4997 59.9989 32.0000 1.9566 1.9585 411.0235 411.5078 0.0739 -1.0000 -1.0000 4619784 1575179147.80 151.4997 59.9989 32.0000 1.9555 1.9574 411.0533 411.5374 0.0739 -1.0000 -1.0000 4619847 1575179147.90 151.4997 59.9989 32.0000 1.9561 1.9580 411.0571 411.5417 0.0740 -1.0000 -1.0000 4619909 1575179148.00 151.4997 59.9989 32.0000 1.9560 1.9579 411.0405 411.5244 0.0739 -1.0000 -1.0000 4619972 1575179148.10 151.4997 59.9989 32.0000 1.9572 1.9591 410.9114 411.3948 0.0738 -1.0000 -1.0000 4620034 1575179148.20 151.5042 59.9989 32.0000 1.9573 1.9591 410.8944 411.3782 0.0739 -1.0000 -1.0000 4620112 1575179148.30 151.5042 59.9989 32.0000 1.9571 1.9590 410.9218 411.4052 0.0738 -1.0000 -1.0000 4620175 1575179148.40 151.5042 59.9989 32.0000 1.9561 1.9580 410.9954 411.4791 0.0739 -1.0000 -1.0000 4620237 1575179148.50 151.5042 59.9989 32.0000 1.9559 1.9578 411.0410 411.5258 0.0740 -1.0000 -1.0000 4620315 1575179148.60 151.5042 59.9989 32.0000 1.9560 1.9579 411.0534 411.5370 0.0738 -1.0000 -1.0000 4620378 1575179148.70 151.5042 59.9989 32.0000 1.9555 1.9574 411.0560 411.5401 0.0739 -1.0000 -1.0000 4620440 1575179148.80 151.4699 59.9989 32.0000 1.9556 1.9575 410.9177 411.4015 0.0738 -1.0000 -1.0000 4620518 1575179148.90 151.4699 59.9989 32.0000 1.9560 1.9579 410.8783 411.3617 0.0738 -1.0000 -1.0000 4620581 1575179149.00 151.4699 59.9989 32.0000 1.9569 1.9587 410.9217 411.4047 0.0738 -1.0000 -1.0000 4620643 1575179149.10 151.4699 59.9989 32.0000 1.9564 1.9582 410.9568 411.4411 0.0740 -1.0000 -1.0000 4620878 1575179149.20 151.5558 59.9989 32.0000 1.9555 1.9574 411.0393 411.5238 0.0739 -1.0000 -1.0000 4620940 1575179149.30 151.5480 59.9989 32.0000 1.9553 1.9572 411.0344 411.5185 0.0739 -1.0000 -1.0000 4621003 1575179149.40 151.5480 59.9989 32.0000 1.9557 1.9576 411.0075 411.4915 0.0739 -1.0000 -1.0000 4621066 1575179149.50 151.5480 59.9989 32.0000 1.9547 1.9566 410.9576 411.4413 0.0738 -1.0000 -1.0000 4621128 1575179149.60 151.5480 59.9989 32.0000 1.9557 1.9576 410.8289 411.3131 0.0740 -1.0000 -1.0000 4621487 1575179149.70 151.5480 59.9989 32.0000 1.9563 1.9582 410.8200 411.3045 0.0740 -1.0000 -1.0000 4621565 1575179149.80 151.5480 59.9989 32.0000 1.9565 1.9584 410.8232 411.3075 0.0740 -1.0000 -1.0000 4621628 1575179149.90 151.4041 59.9992 32.0000 1.9562 1.9581 410.7675 411.2520 0.0740 -1.0000 -1.0000 4621690 1575179150.00 151.4041 59.9992 32.0000 1.9559 1.9578 411.0248 411.5097 0.0741 -1.0000 -1.0000 4621769 1575179150.10 151.4041 59.9992 32.0000 1.9559 1.9578 411.0395 411.5244 0.0739 -1.0000 -1.0000 4622315 1575179150.20 151.4041 59.9992 32.0000 1.9560 1.9579 410.9439 411.4275 0.0739 -1.0000 -1.0000 4622378 1575179150.30 151.4041 59.9992 32.0000 1.9564 1.9583 410.8257 411.3089 0.0738 -1.0000 -1.0000 4622456 1575179150.40 151.4041 59.9992 32.0000 1.9564 1.9583 410.8406 411.3243 0.0738 -1.0000 -1.0000 4622518 1575179150.50 151.4041 59.9992 32.0000 1.9563 1.9582 410.8546 411.3378 0.0738 -1.0000 -1.0000 4622597 1575179150.60 151.5957 59.9992 32.0000 1.9567 1.9586 410.9289 411.4127 0.0739 -1.0000 -1.0000 4622659 1575179150.70 151.5957 59.9992 32.0000 1.9561 1.9580 410.9051 411.3886 0.0738 -1.0000 -1.0000 4622722 1575179150.80 151.5957 59.9992 32.0000 1.9551 1.9570 411.0395 411.5233 0.0739 -1.0000 -1.0000 4622784 1575179150.90 151.5957 59.9992 32.0000 1.9552 1.9571 411.0939 411.5771 0.0738 -1.0000 -1.0000 4622847 1575179151.00 151.5957 59.9992 32.0000 1.9552 1.9571 411.1442 411.6281 0.0738 -1.0000 -1.0000 4622909 1575179151.10 151.5324 59.9992 32.0000 1.9560 1.9579 411.0169 411.5001 0.0738 -1.0000 -1.0000 4622987 1575179151.20 151.4164 59.9992 32.0000 1.9565 1.9584 410.8223 411.3059 0.0738 -1.0000 -1.0000 4623050 1575179151.30 151.4164 59.9992 32.0000 1.9563 1.9582 410.8089 411.2918 0.0738 -1.0000 -1.0000 4623112 1575179151.40 151.4164 59.9992 32.0000 1.9567 1.9586 410.8411 411.3250 0.0739 -1.0000 -1.0000 4623190 1575179151.50 151.4164 59.9992 32.0000 1.9554 1.9573 410.9544 411.4383 0.0739 -1.0000 -1.0000 4623253 1575179151.60 151.4164 59.9992 32.0000 1.9551 1.9570 411.0532 411.5368 0.0738 -1.0000 -1.0000 4623378 1575179151.70 151.4337 59.9992 32.0000 1.9557 1.9576 411.0410 411.5248 0.0739 -1.0000 -1.0000 4623456 1575179151.80 151.5982 59.9992 32.0000 1.9561 1.9580 411.0449 411.5276 0.0737 -1.0000 -1.0000 4623518 1575179151.90 151.5982 59.9992 32.0000 1.9563 1.9582 410.9391 411.4229 0.0738 -1.0000 -1.0000 4623565 1575179152.00 151.5982 59.9992 32.0000 1.9568 1.9587 410.8403 411.3237 0.0739 -1.0000 -1.0000 4623643 1575179152.10 151.3670 59.9992 32.0000 1.9564 1.9583 410.8822 411.3664 0.0739 -1.0000 -1.0000 4624363 1575179152.20 151.3670 59.9992 32.0000 1.9560 1.9579 410.8363 411.3200 0.0738 -1.0000 -1.0000 4624425 1575179152.30 151.3670 59.9992 32.0000 1.9556 1.9575 410.9355 411.4181 0.0737 -1.0000 -1.0000 4624503 1575179152.40 151.3670 59.9992 32.0000 1.9554 1.9573 410.9674 411.4504 0.0738 -1.0000 -1.0000 4624566 1575179152.50 151.3670 59.9992 32.0000 1.9551 1.9570 410.9595 411.4438 0.0739 -1.0000 -1.0000 4624628 1575179152.60 151.3670 59.9992 32.0000 1.9559 1.9578 411.0366 411.5207 0.0738 -1.0000 -1.0000 4624690 1575179152.70 151.3670 59.9992 32.0000 1.9554 1.9573 411.0408 411.5239 0.0738 -1.0000 -1.0000 4624769 1575179152.80 151.3670 59.9992 32.0000 1.9557 1.9576 410.9807 411.4645 0.0739 -1.0000 -1.0000 4625003 1575179152.90 151.4081 59.9992 32.0000 1.9553 1.9572 410.9547 411.4393 0.0739 -1.0000 -1.0000 4625066 1575179153.00 151.4552 59.9992 32.0000 1.9565 1.9583 410.8734 411.3571 0.0738 -1.0000 -1.0000 4625128 1575179153.10 151.4552 59.9992 32.0000 1.9562 1.9581 410.7925 411.2770 0.0739 -1.0000 -1.0000 4625190 1575179153.20 151.4552 59.9992 32.0000 1.9569 1.9588 410.9063 411.3898 0.0738 -1.0000 -1.0000 4625253 1575179153.30 151.4552 59.9992 32.0000 1.9566 1.9585 410.9984 411.4811 0.0736 -1.0000 -1.0000 4625315 1575179153.40 151.4552 59.9992 32.0000 1.9562 1.9581 411.0533 411.5366 0.0738 -1.0000 -1.0000 4625394 1575179153.50 151.5392 59.9992 32.0000 1.9562 1.9581 411.1275 411.6115 0.0738 -1.0000 -1.0000 4625456 1575179153.60 151.5584 59.9992 32.0000 1.9564 1.9583 410.9688 411.4521 0.0738 -1.0000 -1.0000 4625518 1575179153.70 151.5584 59.9992 32.0000 1.9562 1.9581 410.9397 411.4236 0.0739 -1.0000 -1.0000 4625862 1575179153.80 151.5584 59.9992 32.0000 1.9568 1.9586 410.8493 411.3335 0.0739 -1.0000 -1.0000 4625925 1575179153.90 151.5584 59.9992 32.0000 1.9564 1.9583 410.8759 411.3598 0.0740 -1.0000 -1.0000 4625987 1575179154.00 151.5584 59.9992 32.0000 1.9562 1.9581 410.7051 411.1894 0.0740 -1.0000 -1.0000 4626050 1575179154.10 151.5548 59.9992 32.0000 1.9557 1.9576 410.9092 411.3928 0.0738 -1.0000 -1.0000 4626128 1575179154.20 151.4349 59.9992 32.0000 1.9553 1.9572 410.9971 411.4808 0.0738 -1.0000 -1.0000 4626362 1575179154.30 151.4349 59.9992 32.0000 1.9553 1.9572 411.1243 411.6081 0.0738 -1.0000 -1.0000 4626425 1575179154.40 151.4349 59.9992 32.0000 1.9555 1.9574 411.0089 411.4925 0.0738 -1.0000 -1.0000 4626487 1575179154.50 151.4349 59.9992 32.0000 1.9554 1.9573 410.9282 411.4121 0.0739 -1.0000 -1.0000 4626565 1575179154.60 151.4349 59.9992 32.0000 1.9561 1.9580 410.8296 411.3139 0.0740 -1.0000 -1.0000 4626628 1575179154.70 151.5065 60.0000 32.0000 1.9564 1.9583 410.7738 411.2571 0.0738 -1.0000 -1.0000 4626690 1575179154.80 151.5065 60.0000 32.0000 1.9558 1.9577 410.9647 411.4477 0.0738 -1.0000 -1.0000 4626769 1575179154.90 151.5065 60.0000 32.0000 1.9559 1.9578 410.9189 411.4027 0.0739 -1.0000 -1.0000 4626831 1575179155.00 151.5065 60.0000 32.0000 1.9559 1.9578 410.8590 411.3425 0.0738 -1.0000 -1.0000 4626893 1575179155.10 151.5065 60.0000 32.0000 1.9559 1.9578 410.8647 411.3485 0.0739 -1.0000 -1.0000 4626956 1575179155.20 151.5065 60.0000 32.0000 1.9561 1.9580 410.8720 411.3554 0.0738 -1.0000 -1.0000 4627018 1575179155.30 151.5057 60.0000 32.0000 1.9563 1.9582 411.0105 411.4937 0.0738 -1.0000 -1.0000 4627081 1575179155.40 151.4981 60.0000 32.0000 1.9558 1.9577 411.0317 411.5162 0.0740 -1.0000 -1.0000 4627159 1575179155.50 151.4981 60.0000 32.0000 1.9557 1.9576 411.0780 411.5625 0.0739 -1.0000 -1.0000 4627222 1575179155.60 151.4816 60.0000 32.0000 1.9564 1.9583 410.9730 411.4566 0.0739 -1.0000 -1.0000 4627284 1575179155.70 151.4816 60.0000 32.0000 1.9559 1.9578 410.8487 411.3328 0.0740 -1.0000 -1.0000 4627394 1575179155.80 151.4816 60.0000 32.0000 1.9563 1.9582 410.9550 411.4394 0.0739 -1.0000 -1.0000 4627456 1575179155.90 151.4816 60.0000 32.0000 1.9558 1.9577 410.9308 411.4147 0.0739 -1.0000 -1.0000 4627519 1575179156.00 151.4816 60.0000 32.0000 1.9555 1.9574 410.9997 411.4837 0.0739 -1.0000 -1.0000 4627597 1575179156.10 151.4816 60.0000 32.0000 1.9546 1.9565 410.9882 411.4726 0.0739 -1.0000 -1.0000 4627659 1575179156.20 151.4816 60.0000 32.0000 1.9551 1.9570 410.9806 411.4643 0.0738 -1.0000 -1.0000 4628409 1575179156.30 151.4816 60.0000 32.0000 1.9556 1.9575 410.9928 411.4768 0.0739 -1.0000 -1.0000 4628472 1575179156.40 151.4816 60.0000 32.0000 1.9558 1.9577 410.9176 411.4022 0.0740 -1.0000 -1.0000 4628534 1575179156.50 151.5655 60.0000 32.0000 1.9562 1.9581 410.8836 411.3673 0.0738 -1.0000 -1.0000 4628612 1575179156.60 151.5655 60.0000 32.0000 1.9574 1.9593 410.8715 411.3555 0.0738 -1.0000 -1.0000 4628675 1575179156.70 151.5655 60.0000 32.0000 1.9561 1.9579 410.8462 411.3292 0.0739 -1.0000 -1.0000 4628737 1575179156.80 151.5655 60.0000 32.0000 1.9562 1.9581 410.9664 411.4508 0.0739 -1.0000 -1.0000 4628831 1575179156.90 151.5655 60.0000 32.0000 1.9554 1.9573 411.0952 411.5799 0.0740 -1.0000 -1.0000 4628909 1575179157.00 151.5655 60.0000 32.0000 1.9550 1.9569 411.0538 411.5385 0.0740 -1.0000 -1.0000 4628972 1575179157.10 151.4551 60.0000 32.0000 1.9563 1.9582 411.0059 411.4906 0.0739 -1.0000 -1.0000 4629034 1575179157.20 151.4551 60.0000 32.0000 1.9576 1.9595 410.8823 411.3667 0.0740 -1.0000 -1.0000 4629097 1575179157.30 151.4551 60.0000 32.0000 1.9567 1.9586 410.8439 411.3276 0.0739 -1.0000 -1.0000 4629159 1575179157.40 151.4551 60.0000 32.0000 1.9565 1.9584 410.8964 411.3804 0.0739 -1.0000 -1.0000 4629237 1575179157.50 151.4551 60.0000 32.0000 1.9570 1.9589 410.9225 411.4071 0.0740 -1.0000 -1.0000 4629300 1575179157.60 151.4551 60.0000 32.0000 1.9565 1.9584 411.1430 411.6269 0.0739 -1.0000 -1.0000 4629363 1575179157.70 151.5035 60.0000 32.0000 1.9557 1.9576 411.1050 411.5900 0.0740 -1.0000 -1.0000 4629440 1575179157.80 151.5035 60.0000 32.0000 1.9562 1.9581 411.0945 411.5787 0.0739 -1.0000 -1.0000 4629643 1575179157.90 151.5035 60.0000 32.0000 1.9564 1.9583 411.1800 411.6642 0.0739 -1.0000 -1.0000 4629706 1575179158.00 151.5035 60.0000 32.0000 1.9562 1.9581 410.8976 411.3816 0.0739 -1.0000 -1.0000 4629784 1575179158.10 151.5035 60.0000 32.0000 1.9559 1.9578 410.8549 411.3386 0.0738 -1.0000 -1.0000 4629847 1575179158.20 151.5035 60.0000 32.0000 1.9564 1.9583 410.8166 411.3009 0.0740 -1.0000 -1.0000 4629909 1575179158.30 151.5035 60.0000 32.0000 1.9555 1.9574 411.0493 411.5339 0.0739 -1.0000 -1.0000 4630612 1575179158.40 151.5035 60.0000 32.0000 1.9555 1.9574 411.0722 411.5569 0.0740 -1.0000 -1.0000 4630675 1575179158.50 151.5035 60.0000 32.0000 1.9555 1.9574 411.0599 411.5431 0.0737 -1.0000 -1.0000 4630753 1575179158.60 151.5035 60.0000 32.0000 1.9559 1.9578 411.1229 411.6071 0.0739 -1.0000 -1.0000 4630815 1575179158.70 151.5284 60.0000 32.0000 1.9564 1.9583 411.1356 411.6201 0.0739 -1.0000 -1.0000 4630878 1575179158.80 151.5566 60.0000 32.0000 1.9565 1.9584 410.9330 411.4173 0.0739 -1.0000 -1.0000 4630940 1575179158.90 151.5566 60.0000 32.0000 1.9560 1.9579 411.0223 411.5057 0.0738 -1.0000 -1.0000 4631018 1575179159.00 151.5566 60.0000 32.0000 1.9577 1.9596 410.8770 411.3604 0.0738 -1.0000 -1.0000 4631081 1575179159.10 151.5566 60.0000 32.0000 1.9565 1.9584 410.9454 411.4297 0.0740 -1.0000 -1.0000 4631159 1575179159.20 151.5566 60.0000 32.0000 1.9563 1.9582 411.0585 411.5422 0.0738 -1.0000 -1.0000 4631222 1575179159.30 151.5566 60.0000 32.0000 1.9553 1.9572 411.0731 411.5567 0.0738 -1.0000 -1.0000 4631284 1575179159.40 151.4807 60.0000 32.0000 1.9554 1.9573 411.0462 411.5299 0.0738 -1.0000 -1.0000 4631363 1575179159.50 151.4807 60.0000 32.0000 1.9554 1.9572 411.0480 411.5319 0.0738 -1.0000 -1.0000 4631425 1575179159.60 151.4807 60.0000 32.0000 1.9553 1.9572 411.0637 411.5472 0.0739 -1.0000 -1.0000 4631487 1575179159.70 151.4807 60.0000 32.0000 1.9565 1.9584 410.9433 411.4290 0.0742 -1.0000 -1.0000 4631550 1575179159.80 151.4807 60.0000 32.0000 1.9559 1.9578 410.9308 411.4148 0.0739 -1.0000 -1.0000 4631612 1575179159.90 151.4566 59.9997 32.0000 1.9565 1.9584 410.8222 411.3058 0.0739 -1.0000 -1.0000 4631862 1575179160.00 151.5438 59.9996 32.0000 1.9561 1.9580 410.8527 411.3371 0.0739 -1.0000 -1.0000 4631987 1575179160.10 151.5438 59.9996 32.0000 1.9557 1.9576 410.8910 411.3741 0.0739 -1.0000 -1.0000 4632050 1575179160.20 151.5438 59.9996 32.0000 1.9561 1.9580 410.8920 411.3762 0.0738 -1.0000 -1.0000 4632128 1575179160.30 151.5438 59.9996 32.0000 1.9555 1.9573 411.1007 411.5842 0.0738 -1.0000 -1.0000 4632190 1575179160.40 151.5438 59.9996 32.0000 1.9560 1.9579 411.0678 411.5523 0.0739 -1.0000 -1.0000 4632253 1575179160.50 151.5438 59.9996 32.0000 1.9555 1.9574 411.0735 411.5576 0.0738 -1.0000 -1.0000 4632331 1575179160.60 151.5438 59.9996 32.0000 1.9568 1.9587 410.9484 411.4324 0.0739 -1.0000 -1.0000 4632394 1575179160.70 151.5438 59.9996 32.0000 1.9569 1.9588 410.9249 411.4086 0.0738 -1.0000 -1.0000 4632456 1575179160.80 151.5438 59.9996 32.0000 1.9566 1.9585 410.8146 411.2982 0.0739 -1.0000 -1.0000 4632519 1575179160.90 151.5438 59.9996 32.0000 1.9565 1.9584 410.8846 411.3690 0.0740 -1.0000 -1.0000 4632628 1575179161.00 151.4817 59.9996 32.0000 1.9558 1.9577 410.8429 411.3262 0.0738 -1.0000 -1.0000 4632690 1575179161.10 151.4817 59.9996 32.0000 1.9565 1.9584 411.0608 411.5455 0.0739 -1.0000 -1.0000 4632753 1575179161.20 151.4817 59.9996 32.0000 1.9560 1.9579 411.1190 411.6026 0.0737 -1.0000 -1.0000 4632815 1575179161.30 151.4817 59.9996 32.0000 1.9565 1.9584 411.1107 411.5940 0.0738 -1.0000 -1.0000 4632878 1575179161.40 151.4817 59.9996 32.0000 1.9566 1.9585 411.0779 411.5614 0.0739 -1.0000 -1.0000 4633190 1575179161.50 151.4817 59.9996 32.0000 1.9573 1.9592 410.9677 411.4524 0.0739 -1.0000 -1.0000 4633253 1575179161.60 151.5026 59.9996 32.0000 1.9568 1.9587 410.9400 411.4247 0.0740 -1.0000 -1.0000 4633300 1575179161.70 151.6278 59.9996 32.0000 1.9567 1.9586 410.8823 411.3662 0.0739 -1.0000 -1.0000 4633378 1575179161.80 151.6278 59.9996 32.0000 1.9567 1.9586 410.9483 411.4320 0.0738 -1.0000 -1.0000 4633440 1575179161.90 151.6278 59.9996 32.0000 1.9565 1.9584 410.9595 411.4434 0.0739 -1.0000 -1.0000 4633628 1575179162.00 151.6278 59.9996 32.0000 1.9558 1.9577 411.0143 411.4980 0.0738 -1.0000 -1.0000 4633706 1575179162.10 151.6278 59.9996 32.0000 1.9548 1.9567 411.0400 411.5235 0.0739 -1.0000 -1.0000 4633769 1575179162.20 151.4954 59.9996 32.0000 1.9552 1.9571 411.1159 411.6006 0.0740 -1.0000 -1.0000 4633831 1575179162.30 151.4954 59.9996 32.0000 1.9560 1.9579 411.0660 411.5497 0.0738 -1.0000 -1.0000 4633893 1575179162.40 151.4954 59.9996 32.0000 1.9559 1.9578 411.0928 411.5762 0.0738 -1.0000 -1.0000 4633956 1575179162.50 151.4954 59.9996 32.0000 1.9565 1.9584 410.9550 411.4387 0.0739 -1.0000 -1.0000 4637988 1575179166.30 151.4743 60.0000 32.0000 1.9561 1.9580 411.0334 411.5162 0.0737 -1.0000 -1.0000 4638050 1575179166.40 151.4743 60.0000 32.0000 1.9564 1.9582 410.9144 411.3965 0.0735 -1.0000 -1.0000 4638113 1575179166.50 151.4743 60.0000 32.0000 1.9562 1.9581 410.7852 411.2668 0.0736 -1.0000 -1.0000 4638191 1575179166.60 151.5932 60.0000 32.0000 1.9559 1.9578 410.8311 411.3127 0.0735 -1.0000 -1.0000 4639191 1575179166.70 151.5932 60.0000 32.0000 1.9563 1.9581 410.8902 411.3721 0.0736 -1.0000 -1.0000 4639269 1575179166.80 151.5932 60.0000 32.0000 1.9564 1.9583 410.9042 411.3872 0.0737 -1.0000 -1.0000 4639347 1575179166.90 151.5932 60.0000 32.0000 1.9554 1.9573 411.0017 411.4850 0.0738 -1.0000 -1.0000 4639410 1575179167.00 151.5932 60.0000 32.0000 1.9549 1.9568 411.0692 411.5518 0.0736 -1.0000 -1.0000 4639473 1575179167.10 151.5021 60.0000 32.0000 1.9554 1.9573 410.8298 411.3124 0.0737 -1.0000 -1.0000 4639550 1575179167.20 151.4004 60.0000 32.0000 1.9563 1.9582 410.8232 411.3061 0.0737 -1.0000 -1.0000 4639613 1575179167.30 151.4004 60.0000 32.0000 1.9563 1.9582 410.7744 411.2567 0.0737 -1.0000 -1.0000 4639675 1575179167.40 151.4004 60.0000 32.0000 1.9562 1.9581 410.8606 411.3437 0.0736 -1.0000 -1.0000 4639754 1575179167.50 151.4004 60.0000 32.0000 1.9560 1.9579 410.9740 411.4568 0.0737 -1.0000 -1.0000 4639816 1575179167.60 151.4004 60.0000 32.0000 1.9565 1.9584 410.9921 411.4743 0.0736 -1.0000 -1.0000 4639879 1575179167.70 151.4345 60.0000 32.0000 1.9556 1.9575 411.0460 411.5291 0.0738 -1.0000 -1.0000 4639957 1575179167.80 151.5870 60.0000 32.0000 1.9551 1.9570 411.0534 411.5358 0.0737 -1.0000 -1.0000 4640019 1575179167.90 151.5870 60.0000 32.0000 1.9562 1.9580 411.0628 411.5461 0.0737 -1.0000 -1.0000 4640082 1575179168.00 151.5870 60.0000 32.0000 1.9563 1.9582 410.9449 411.4279 0.0737 -1.0000 -1.0000 4640144 1575179168.10 151.5870 60.0000 32.0000 1.9560 1.9579 410.9612 411.4432 0.0736 -1.0000 -1.0000 4640222 1575179168.20 151.5870 60.0000 32.0000 1.9567 1.9586 410.9472 411.4298 0.0736 -1.0000 -1.0000 4640285 1575179168.30 151.3878 60.0000 32.0000 1.9559 1.9578 410.9682 411.4508 0.0737 -1.0000 -1.0000 4640363 1575179168.40 151.3878 60.0000 32.0000 1.9559 1.9577 410.9932 411.4765 0.0737 -1.0000 -1.0000 4640425 1575179168.50 151.3878 60.0000 32.0000 1.9554 1.9573 411.0340 411.5163 0.0736 -1.0000 -1.0000 4640488 1575179168.60 151.3878 60.0000 32.0000 1.9566 1.9585 410.9797 411.4625 0.0737 -1.0000 -1.0000 4640550 1575179168.70 151.3878 60.0000 32.0000 1.9564 1.9583 410.9572 411.4400 0.0737 -1.0000 -1.0000 4640613 1575179168.80 151.3878 60.0000 32.0000 1.9564 1.9583 410.9057 411.3887 0.0738 -1.0000 -1.0000 4640691 1575179168.90 151.3878 60.0000 32.0000 1.9566 1.9585 410.7720 411.2552 0.0737 -1.0000 -1.0000 4640754 1575179169.00 151.3878 60.0000 32.0000 1.9559 1.9578 410.9071 411.3898 0.0737 -1.0000 -1.0000 4640816 1575179169.10 151.3878 60.0000 32.0000 1.9550 1.9569 410.9729 411.4549 0.0736 -1.0000 -1.0000 4640894 1575179169.20 151.3878 60.0000 32.0000 1.9549 1.9568 411.0074 411.4912 0.0738 -1.0000 -1.0000 4640957 1575179169.30 151.3878 60.0000 32.0000 1.9547 1.9566 411.0380 411.5216 0.0739 -1.0000 -1.0000 4641019 1575179169.40 151.5333 60.0000 32.0000 1.9556 1.9575 410.9582 411.4412 0.0737 -1.0000 -1.0000 4641082 1575179169.50 151.5333 60.0000 32.0000 1.9563 1.9582 410.9590 411.4423 0.0738 -1.0000 -1.0000 4641144 1575179169.60 151.5333 60.0000 32.0000 1.9571 1.9590 410.8265 411.3102 0.0739 -1.0000 -1.0000 4641379 1575179169.70 151.5333 60.0000 32.0000 1.9565 1.9583 410.9024 411.3858 0.0738 -1.0000 -1.0000 4641457 1575179169.80 151.5333 60.0000 32.0000 1.9560 1.9579 411.0939 411.5776 0.0737 -1.0000 -1.0000 4641519 1575179169.90 151.5333 60.0000 32.0000 1.9558 1.9577 410.9962 411.4784 0.0737 -1.0000 -1.0000 4641582 1575179170.00 151.5333 60.0000 32.0000 1.9556 1.9575 411.0491 411.5322 0.0737 -1.0000 -1.0000 4641660 1575179170.10 151.4421 60.0004 32.0000 1.9553 1.9572 411.1195 411.6010 0.0736 -1.0000 -1.0000 4642097 1575179170.20 151.4421 60.0004 32.0000 1.9563 1.9582 411.0611 411.5453 0.0739 -1.0000 -1.0000 4642160 1575179170.30 151.4421 60.0004 32.0000 1.9570 1.9589 410.9843 411.4680 0.0738 -1.0000 -1.0000 4642238 1575179170.40 151.4421 60.0004 32.0000 1.9571 1.9590 410.8654 411.3475 0.0737 -1.0000 -1.0000 4642441 1575179170.50 151.4421 60.0004 32.0000 1.9566 1.9585 410.8156 411.2998 0.0739 -1.0000 -1.0000 4642519 1575179170.60 151.4421 60.0004 32.0000 1.9558 1.9577 410.9661 411.4498 0.0739 -1.0000 -1.0000 4642582 1575179170.70 151.4415 60.0004 32.0000 1.9557 1.9576 411.0561 411.5397 0.0738 -1.0000 -1.0000 4642644 1575179170.80 151.4392 60.0004 32.0000 1.9552 1.9571 411.0669 411.5497 0.0737 -1.0000 -1.0000 4642722 1575179170.90 151.4392 60.0004 32.0000 1.9564 1.9583 410.9898 411.4732 0.0738 -1.0000 -1.0000 4642785 1575179171.00 151.4392 60.0004 32.0000 1.9565 1.9584 410.8687 411.3528 0.0740 -1.0000 -1.0000 4642847 1575179171.10 151.4392 60.0004 32.0000 1.9571 1.9590 410.8720 411.3559 0.0738 -1.0000 -1.0000 4642910 1575179171.20 151.4392 60.0004 32.0000 1.9571 1.9590 410.8858 411.3686 0.0737 -1.0000 -1.0000 4642973 1575179171.30 151.5126 60.0004 32.0000 1.9567 1.9586 410.8867 411.3700 0.0738 -1.0000 -1.0000 4643035 1575179171.40 151.5126 60.0004 32.0000 1.9567 1.9586 410.9664 411.4494 0.0738 -1.0000 -1.0000 4643113 1575179171.50 151.5126 60.0004 32.0000 1.9555 1.9574 411.0820 411.5662 0.0738 -1.0000 -1.0000 4643175 1575179171.60 151.5126 60.0004 32.0000 1.9552 1.9570 411.0823 411.5660 0.0738 -1.0000 -1.0000 4643238 1575179171.70 151.5126 60.0004 32.0000 1.9560 1.9579 410.8852 411.3688 0.0738 -1.0000 -1.0000 4643316 1575179171.80 151.5360 60.0004 32.0000 1.9564 1.9583 410.8619 411.3451 0.0738 -1.0000 -1.0000 4643379 1575179171.90 151.5412 60.0004 32.0000 1.9563 1.9582 410.8637 411.3466 0.0737 -1.0000 -1.0000 4643441 1575179172.00 151.5412 60.0004 32.0000 1.9565 1.9584 410.9005 411.3841 0.0738 -1.0000 -1.0000 4643504 1575179172.10 151.5412 60.0004 32.0000 1.9566 1.9585 410.8169 411.2991 0.0737 -1.0000 -1.0000 4643582 1575179172.20 151.5412 60.0004 32.0000 1.9560 1.9579 410.8883 411.3721 0.0739 -1.0000 -1.0000 4643863 1575179172.30 151.5412 60.0004 32.0000 1.9557 1.9576 410.9980 411.4809 0.0738 -1.0000 -1.0000 4643925 1575179172.40 151.3927 60.0004 32.0000 1.9552 1.9571 410.9489 411.4331 0.0739 -1.0000 -1.0000 4643988 1575179172.50 151.3927 60.0004 32.0000 1.9559 1.9578 411.1111 411.5955 0.0739 -1.0000 -1.0000 4644066 1575179172.60 151.3927 60.0004 32.0000 1.9554 1.9573 411.0437 411.5273 0.0739 -1.0000 -1.0000 4644128 1575179172.70 151.3927 60.0004 32.0000 1.9552 1.9571 410.9848 411.4689 0.0739 -1.0000 -1.0000 4644410 1575179172.80 151.3927 60.0004 32.0000 1.9559 1.9578 410.9555 411.4399 0.0740 -1.0000 -1.0000 4644488 1575179172.90 151.4158 60.0004 32.0000 1.9563 1.9582 410.9573 411.4408 0.0738 -1.0000 -1.0000 4644550 1575179173.00 151.6127 60.0004 32.0000 1.9563 1.9582 411.0345 411.5181 0.0738 -1.0000 -1.0000 4644613 1575179173.10 151.6127 60.0004 32.0000 1.9566 1.9585 410.9914 411.4759 0.0740 -1.0000 -1.0000 4644676 1575179173.20 151.6127 60.0004 32.0000 1.9555 1.9574 411.0741 411.5582 0.0739 -1.0000 -1.0000 4644925 1575179173.30 151.6127 60.0004 32.0000 1.9552 1.9571 411.1299 411.6137 0.0738 -1.0000 -1.0000 4644988 1575179173.40 151.6127 60.0004 32.0000 1.9559 1.9578 411.1054 411.5894 0.0739 -1.0000 -1.0000 4645066 1575179173.50 151.5668 60.0004 32.0000 1.9565 1.9584 411.0627 411.5471 0.0739 -1.0000 -1.0000 4645128 1575179173.60 151.5668 60.0004 32.0000 1.9571 1.9590 410.9121 411.3955 0.0738 -1.0000 -1.0000 4645191 1575179173.70 151.5668 60.0004 32.0000 1.9564 1.9583 410.8740 411.3575 0.0738 -1.0000 -1.0000 4645441 1575179173.80 151.5668 60.0004 32.0000 1.9567 1.9586 410.8840 411.3670 0.0738 -1.0000 -1.0000 4645628 1575179173.90 151.5668 60.0004 32.0000 1.9570 1.9589 410.9663 411.4499 0.0738 -1.0000 -1.0000 4645691 1575179174.00 151.5283 60.0004 32.0000 1.9560 1.9579 411.1494 411.6329 0.0738 -1.0000 -1.0000 4645754 1575179174.10 151.4891 60.0004 32.0000 1.9565 1.9584 411.1335 411.6162 0.0736 -1.0000 -1.0000 4645816 1575179174.20 151.4891 60.0004 32.0000 1.9565 1.9584 411.0681 411.5528 0.0740 -1.0000 -1.0000 4645879 1575179174.30 151.4891 60.0004 32.0000 1.9572 1.9591 410.9406 411.4248 0.0739 -1.0000 -1.0000 4646425 1575179174.40 151.4891 60.0004 32.0000 1.9566 1.9585 410.9142 411.3981 0.0739 -1.0000 -1.0000 4646488 1575179174.50 151.4891 60.0004 32.0000 1.9565 1.9584 410.7979 411.2809 0.0738 -1.0000 -1.0000 4646566 1575179174.60 151.4738 60.0008 32.0000 1.9565 1.9584 410.9529 411.4368 0.0739 -1.0000 -1.0000 4646628 1575179174.70 151.4738 60.0008 32.0000 1.9557 1.9576 411.0994 411.5842 0.0740 -1.0000 -1.0000 4646691 1575179174.80 151.4738 60.0008 32.0000 1.9556 1.9575 411.1122 411.5969 0.0739 -1.0000 -1.0000 4646754 1575179174.90 151.4738 60.0008 32.0000 1.9565 1.9584 411.1051 411.5895 0.0739 -1.0000 -1.0000 4646816 1575179175.00 151.4738 60.0008 32.0000 1.9567 1.9586 411.0399 411.5244 0.0739 -1.0000 -1.0000 4646879 1575179175.10 151.4925 60.0008 32.0000 1.9566 1.9585 410.9032 411.3881 0.0740 -1.0000 -1.0000 4646957 1575179175.20 151.5200 60.0008 32.0000 1.9567 1.9586 410.9559 411.4392 0.0739 -1.0000 -1.0000 4647019 1575179175.30 151.5200 60.0008 32.0000 1.9562 1.9581 410.9850 411.4696 0.0738 -1.0000 -1.0000 4647082 1575179175.40 151.5200 60.0008 32.0000 1.9552 1.9571 411.0350 411.5189 0.0739 -1.0000 -1.0000 4647160 1575179175.50 151.5200 60.0008 32.0000 1.9553 1.9572 411.0453 411.5301 0.0740 -1.0000 -1.0000 4647222 1575179175.60 151.5200 60.0008 32.0000 1.9560 1.9579 411.1349 411.6198 0.0740 -1.0000 -1.0000 4647285 1575179175.70 151.5200 60.0008 32.0000 1.9557 1.9576 411.0608 411.5445 0.0739 -1.0000 -1.0000 4647347 1575179175.80 151.5273 60.0008 32.0000 1.9563 1.9582 410.9880 411.4736 0.0741 -1.0000 -1.0000 4647597 1575179175.90 151.5273 60.0008 32.0000 1.9556 1.9575 410.8935 411.3777 0.0739 -1.0000 -1.0000 4647660 1575179176.00 151.5273 60.0008 32.0000 1.9569 1.9588 410.8957 411.3810 0.0741 -1.0000 -1.0000 4647738 1575179176.10 151.5273 60.0008 32.0000 1.9568 1.9587 410.9217 411.4062 0.0740 -1.0000 -1.0000 4647785 1575179176.20 151.5273 60.0008 32.0000 1.9563 1.9582 411.0033 411.4878 0.0739 -1.0000 -1.0000 4647847 1575179176.30 151.5273 60.0008 32.0000 1.9553 1.9572 411.0987 411.5828 0.0738 -1.0000 -1.0000 4647925 1575179176.40 151.5804 60.0008 32.0000 1.9557 1.9576 411.1181 411.6033 0.0741 -1.0000 -1.0000 4647988 1575179176.50 151.5804 60.0008 32.0000 1.9561 1.9580 411.1243 411.6091 0.0739 -1.0000 -1.0000 4648066 1575179176.60 151.5804 60.0008 32.0000 1.9566 1.9585 411.0081 411.4923 0.0739 -1.0000 -1.0000 4648128 1575179176.70 151.5804 60.0008 32.0000 1.9563 1.9582 410.9299 411.4139 0.0738 -1.0000 -1.0000 4648191 1575179176.80 151.5804 60.0008 32.0000 1.9573 1.9591 410.8351 411.3186 0.0739 -1.0000 -1.0000 4648425 1575179176.90 151.5706 60.0008 32.0000 1.9563 1.9582 410.8755 411.3603 0.0740 -1.0000 -1.0000 4648488 1575179177.00 151.5161 60.0008 32.0000 1.9554 1.9573 410.9898 411.4743 0.0740 -1.0000 -1.0000 4648550 1575179177.10 151.5161 60.0008 32.0000 1.9560 1.9579 411.0021 411.4872 0.0741 -1.0000 -1.0000 4648628 1575179177.20 151.5161 60.0008 32.0000 1.9557 1.9576 411.0365 411.5216 0.0740 -1.0000 -1.0000 4648691 1575179177.30 151.5161 60.0008 32.0000 1.9558 1.9577 411.0633 411.5466 0.0738 -1.0000 -1.0000 4648754 1575179177.40 151.5161 60.0008 32.0000 1.9562 1.9581 410.8883 411.3724 0.0740 -1.0000 -1.0000 4649160 1575179177.50 151.4942 60.0008 32.0000 1.9566 1.9585 410.9051 411.3900 0.0739 -1.0000 -1.0000 4649222 1575179177.60 151.4942 60.0008 32.0000 1.9564 1.9583 410.8574 411.3423 0.0740 -1.0000 -1.0000 4649285 1575179177.70 151.4942 60.0008 32.0000 1.9563 1.9582 410.8845 411.3690 0.0741 -1.0000 -1.0000 4649363 1575179177.80 151.4942 60.0008 32.0000 1.9560 1.9580 410.9884 411.4742 0.0741 -1.0000 -1.0000 4649425 1575179177.90 151.4942 60.0008 32.0000 1.9552 1.9571 411.0016 411.4861 0.0739 -1.0000 -1.0000 4649644 1575179178.00 151.4942 60.0008 32.0000 1.9562 1.9581 411.0439 411.5283 0.0739 -1.0000 -1.0000 4649722 1575179178.10 151.5784 60.0008 32.0000 1.9553 1.9572 411.0485 411.5333 0.0740 -1.0000 -1.0000 4649785 1575179178.20 151.5784 60.0008 32.0000 1.9562 1.9581 411.0877 411.5729 0.0740 -1.0000 -1.0000 4649847 1575179178.30 151.5784 60.0008 32.0000 1.9564 1.9583 410.9596 411.4443 0.0739 -1.0000 -1.0000 4649910 1575179178.40 151.5784 60.0008 32.0000 1.9577 1.9596 410.9796 411.4639 0.0740 -1.0000 -1.0000 4650394 1575179178.50 151.5784 60.0008 32.0000 1.9565 1.9584 410.8989 411.3828 0.0738 -1.0000 -1.0000 4650472 1575179178.60 151.5199 60.0008 32.0000 1.9560 1.9579 410.9110 411.3954 0.0739 -1.0000 -1.0000 4650535 1575179178.70 151.4028 60.0008 32.0000 1.9550 1.9569 410.9772 411.4618 0.0740 -1.0000 -1.0000 4650597 1575179178.80 151.4028 60.0008 32.0000 1.9557 1.9576 411.0863 411.5708 0.0739 -1.0000 -1.0000 4650676 1575179178.90 151.4028 60.0008 32.0000 1.9557 1.9576 411.0420 411.5267 0.0740 -1.0000 -1.0000 4650738 1575179179.00 151.4028 60.0008 32.0000 1.9555 1.9574 411.0056 411.4911 0.0740 -1.0000 -1.0000 4650800 1575179179.10 151.4028 60.0008 32.0000 1.9563 1.9582 411.0198 411.5051 0.0741 -1.0000 -1.0000 4650879 1575179179.20 151.4971 60.0008 32.0000 1.9563 1.9582 411.0043 411.4892 0.0740 -1.0000 -1.0000 4650941 1575179179.30 151.4971 60.0008 32.0000 1.9572 1.9591 410.8992 411.3839 0.0740 -1.0000 -1.0000 4651004 1575179179.40 151.4971 60.0008 32.0000 1.9565 1.9584 410.8705 411.3546 0.0739 -1.0000 -1.0000 4651160 1575179179.50 151.4971 60.0008 32.0000 1.9564 1.9583 410.8267 411.3109 0.0740 -1.0000 -1.0000 4651222 1575179179.60 151.4971 60.0008 32.0000 1.9554 1.9573 410.9163 411.4004 0.0739 -1.0000 -1.0000 4651285 1575179179.70 151.4971 60.0008 32.0000 1.9558 1.9577 410.9993 411.4839 0.0740 -1.0000 -1.0000 4651363 1575179179.80 151.4968 60.0008 32.0000 1.9556 1.9575 411.0609 411.5456 0.0740 -1.0000 -1.0000 4651425 1575179179.90 151.4592 60.0011 32.0000 1.9558 1.9577 411.0159 411.5008 0.0740 -1.0000 -1.0000 4651660 1575179180.00 151.4592 60.0011 32.0000 1.9562 1.9581 410.9715 411.4560 0.0740 -1.0000 -1.0000 4651738 1575179180.10 151.4592 60.0011 32.0000 1.9563 1.9582 410.9080 411.3937 0.0741 -1.0000 -1.0000 4651800 1575179180.20 151.4592 60.0011 32.0000 1.9564 1.9583 410.8478 411.3331 0.0741 -1.0000 -1.0000 4651863 1575179180.30 151.4592 60.0011 32.0000 1.9568 1.9587 410.7989 411.2831 0.0739 -1.0000 -1.0000 4651925 1575179180.40 151.4575 60.0011 32.0000 1.9563 1.9582 410.8646 411.3496 0.0740 -1.0000 -1.0000 4651988 1575179180.50 151.4352 60.0011 32.0000 1.9560 1.9579 410.9147 411.3985 0.0739 -1.0000 -1.0000 4652222 1575179180.60 151.4352 60.0011 32.0000 1.9556 1.9575 410.8748 411.3590 0.0739 -1.0000 -1.0000 4652285 1575179180.70 151.4352 60.0011 32.0000 1.9555 1.9574 411.0208 411.5052 0.0739 -1.0000 -1.0000 4652347 1575179180.80 151.4352 60.0011 32.0000 1.9559 1.9578 411.0079 411.4924 0.0740 -1.0000 -1.0000 4652425 1575179180.90 151.4352 60.0011 32.0000 1.9564 1.9583 411.0270 411.5124 0.0741 -1.0000 -1.0000 4652488 1575179181.00 151.4583 60.0011 32.0000 1.9563 1.9582 411.0298 411.5156 0.0741 -1.0000 -1.0000 4652660 1575179181.10 151.4583 60.0011 32.0000 1.9562 1.9581 410.8100 411.2943 0.0739 -1.0000 -1.0000 4652738 1575179181.20 151.4583 60.0011 32.0000 1.9565 1.9584 410.7516 411.2356 0.0739 -1.0000 -1.0000 4652800 1575179181.30 151.4583 60.0011 32.0000 1.9569 1.9588 410.8487 411.3337 0.0740 -1.0000 -1.0000 4652863 1575179181.40 151.4583 60.0011 32.0000 1.9562 1.9581 410.8774 411.3612 0.0738 -1.0000 -1.0000 4652941 1575179181.50 151.4583 60.0011 32.0000 1.9555 1.9574 410.9320 411.4157 0.0739 -1.0000 -1.0000 4653347 1575179181.60 151.5538 60.0011 32.0000 1.9559 1.9578 411.0666 411.5506 0.0739 -1.0000 -1.0000 4653410 1575179181.70 151.5538 60.0011 32.0000 1.9556 1.9575 411.1233 411.6078 0.0740 -1.0000 -1.0000 4653488 1575179181.80 151.5538 60.0011 32.0000 1.9553 1.9572 411.0282 411.5127 0.0739 -1.0000 -1.0000 4653550 1575179181.90 151.5538 60.0011 32.0000 1.9554 1.9573 410.9055 411.3904 0.0740 -1.0000 -1.0000 4653613 1575179182.00 151.5538 60.0011 32.0000 1.9566 1.9585 410.8863 411.3699 0.0739 -1.0000 -1.0000 4653675 1575179182.10 151.5500 60.0011 32.0000 1.9561 1.9580 410.8783 411.3632 0.0741 -1.0000 -1.0000 4653738 1575179182.20 151.5494 60.0011 32.0000 1.9559 1.9578 410.8802 411.3657 0.0741 -1.0000 -1.0000 4653816 1575179182.30 151.5494 60.0011 32.0000 1.9560 1.9579 410.9285 411.4132 0.0740 -1.0000 -1.0000 4653879 1575179182.40 151.5494 60.0011 32.0000 1.9562 1.9581 410.9407 411.4255 0.0740 -1.0000 -1.0000 4653941 1575179182.50 151.5494 60.0011 32.0000 1.9555 1.9574 411.0515 411.5361 0.0740 -1.0000 -1.0000 4654191 1575179182.60 151.5062 60.0011 32.0000 1.9550 1.9569 411.0605 411.5457 0.0740 -1.0000 -1.0000 4654254 1575179182.70 151.3760 60.0011 32.0000 1.9553 1.9572 411.0147 411.4992 0.0739 -1.0000 -1.0000 4654316 1575179182.80 151.3760 60.0011 32.0000 1.9549 1.9568 410.8862 411.3702 0.0739 -1.0000 -1.0000 4654394 1575179182.90 151.3760 60.0011 32.0000 1.9554 1.9573 410.9625 411.4470 0.0739 -1.0000 -1.0000 4654457 1575179183.00 151.3760 60.0011 32.0000 1.9563 1.9582 410.9072 411.3908 0.0738 -1.0000 -1.0000 4654676 1575179183.10 151.3760 60.0011 32.0000 1.9557 1.9576 410.9490 411.4330 0.0739 -1.0000 -1.0000 4654754 1575179183.20 151.4832 60.0011 32.0000 1.9561 1.9580 410.9448 411.4293 0.0739 -1.0000 -1.0000 4654816 1575179183.30 151.4832 60.0011 32.0000 1.9552 1.9571 411.0563 411.5400 0.0739 -1.0000 -1.0000 4654879 1575179183.40 151.4832 60.0011 32.0000 1.9555 1.9574 411.0652 411.5494 0.0739 -1.0000 -1.0000 4654957 1575179183.50 151.4832 60.0011 32.0000 1.9551 1.9570 411.0656 411.5502 0.0739 -1.0000 -1.0000 4655019 1575179183.60 151.4832 60.0011 32.0000 1.9558 1.9577 411.0006 411.4834 0.0738 -1.0000 -1.0000 4655082 1575179183.70 151.4832 60.0011 32.0000 1.9560 1.9579 411.0008 411.4847 0.0739 -1.0000 -1.0000 4655160 1575179183.80 151.5331 60.0011 32.0000 1.9560 1.9579 410.8390 411.3226 0.0738 -1.0000 -1.0000 4655222 1575179183.90 151.5331 60.0011 32.0000 1.9565 1.9584 410.8916 411.3752 0.0739 -1.0000 -1.0000 4655285 1575179184.00 151.5331 60.0011 32.0000 1.9564 1.9583 410.9049 411.3889 0.0739 -1.0000 -1.0000 4655347 1575179184.10 151.5331 60.0011 32.0000 1.9563 1.9582 410.9336 411.4166 0.0738 -1.0000 -1.0000 4655863 1575179184.20 151.5331 60.0011 32.0000 1.9557 1.9576 411.0563 411.5412 0.0739 -1.0000 -1.0000 4655925 1575179184.30 151.5432 60.0011 32.0000 1.9553 1.9572 411.0548 411.5389 0.0739 -1.0000 -1.0000 4656004 1575179184.40 151.6027 60.0011 32.0000 1.9560 1.9579 410.9614 411.4458 0.0739 -1.0000 -1.0000 4656066 1575179184.50 151.6027 60.0011 32.0000 1.9570 1.9589 410.9666 411.4500 0.0739 -1.0000 -1.0000 4656144 1575179184.60 151.6027 60.0011 32.0000 1.9571 1.9590 410.8864 411.3714 0.0741 -1.0000 -1.0000 4656363 1575179184.70 151.6027 60.0011 32.0000 1.9567 1.9586 410.8311 411.3156 0.0739 -1.0000 -1.0000 4656425 1575179184.80 151.6027 60.0011 32.0000 1.9559 1.9578 410.8718 411.3543 0.0738 -1.0000 -1.0000 4656504 1575179184.90 151.5083 60.0007 32.0000 1.9552 1.9571 410.9655 411.4501 0.0740 -1.0000 -1.0000 4656566 1575179185.00 151.5083 60.0007 32.0000 1.9557 1.9576 411.0634 411.5471 0.0738 -1.0000 -1.0000 4656628 1575179185.10 151.5083 60.0007 32.0000 1.9557 1.9576 411.1007 411.5868 0.0741 -1.0000 -1.0000 4656707 1575179185.20 151.5083 60.0007 32.0000 1.9556 1.9575 411.0438 411.5278 0.0739 -1.0000 -1.0000 4656754 1575179185.30 151.5083 60.0007 32.0000 1.9561 1.9580 410.9050 411.3890 0.0739 -1.0000 -1.0000 4656832 1575179185.40 151.5682 60.0007 32.0000 1.9565 1.9584 410.7867 411.2698 0.0738 -1.0000 -1.0000 4656894 1575179185.50 151.5776 60.0007 32.0000 1.9560 1.9579 410.8853 411.3692 0.0738 -1.0000 -1.0000 4656957 1575179185.60 151.5776 60.0007 32.0000 1.9562 1.9580 410.9579 411.4422 0.0740 -1.0000 -1.0000 4657191 1575179185.70 151.5776 60.0007 32.0000 1.9563 1.9582 411.0605 411.5451 0.0739 -1.0000 -1.0000 4657270 1575179185.80 151.5776 60.0007 32.0000 1.9567 1.9586 411.0940 411.5774 0.0738 -1.0000 -1.0000 4657332 1575179185.90 151.5776 60.0007 32.0000 1.9558 1.9577 411.0540 411.5379 0.0738 -1.0000 -1.0000 4657395 1575179186.00 151.5618 60.0007 32.0000 1.9553 1.9572 411.1122 411.5958 0.0738 -1.0000 -1.0000 4657457 1575179186.10 151.5618 60.0007 32.0000 1.9560 1.9579 410.8777 411.3619 0.0739 -1.0000 -1.0000 4657520 1575179186.20 151.5618 60.0007 32.0000 1.9565 1.9584 410.9862 411.4702 0.0738 -1.0000 -1.0000 4658426 1575179186.30 151.5618 60.0007 32.0000 1.9567 1.9586 410.8901 411.3734 0.0738 -1.0000 -1.0000 4658504 1575179186.40 151.5618 60.0007 32.0000 1.9557 1.9576 410.8257 411.3093 0.0739 -1.0000 -1.0000 4658567 1575179186.50 151.5618 60.0007 32.0000 1.9557 1.9576 411.0079 411.4921 0.0739 -1.0000 -1.0000 4658629 1575179186.60 151.5161 60.0007 32.0000 1.9555 1.9574 411.0452 411.5290 0.0738 -1.0000 -1.0000 4658691 1575179186.70 151.4933 60.0007 32.0000 1.9550 1.9569 411.0706 411.5554 0.0740 -1.0000 -1.0000 4658754 1575179186.80 151.4933 60.0007 32.0000 1.9558 1.9577 411.0514 411.5366 0.0741 -1.0000 -1.0000 4658832 1575179186.90 151.4933 60.0007 32.0000 1.9556 1.9575 411.0221 411.5078 0.0741 -1.0000 -1.0000 4659113 1575179187.00 151.4933 60.0007 32.0000 1.9558 1.9577 410.9687 411.4532 0.0739 -1.0000 -1.0000 4659176 1575179187.10 151.4933 60.0007 32.0000 1.9571 1.9590 410.9667 411.4510 0.0740 -1.0000 -1.0000 4659238 1575179187.20 151.5595 60.0007 32.0000 1.9569 1.9588 410.9253 411.4095 0.0739 -1.0000 -1.0000 4659301 1575179187.30 151.5595 60.0007 32.0000 1.9571 1.9590 410.9391 411.4246 0.0741 -1.0000 -1.0000 4659364 1575179187.40 151.5595 60.0007 32.0000 1.9562 1.9581 410.9850 411.4690 0.0738 -1.0000 -1.0000 4659441 1575179187.50 151.5595 60.0007 32.0000 1.9556 1.9575 411.0695 411.5537 0.0740 -1.0000 -1.0000 4659504 1575179187.60 151.5595 60.0007 32.0000 1.9552 1.9571 411.0291 411.5135 0.0739 -1.0000 -1.0000 4659566 1575179187.70 151.4572 60.0007 32.0000 1.9553 1.9572 411.0349 411.5180 0.0738 -1.0000 -1.0000 4659926 1575179187.80 151.4507 60.0007 32.0000 1.9555 1.9574 411.0162 411.5005 0.0739 -1.0000 -1.0000 4659988 1575179187.90 151.4507 60.0007 32.0000 1.9561 1.9580 410.9241 411.4090 0.0740 -1.0000 -1.0000 4700051 1575179188.00 151.4507 60.0007 32.0000 1.9562 1.9581 410.8548 411.3393 0.0740 -1.0000 -1.0000 4700129 1575179188.10 151.4507 60.0007 32.0000 1.9561 1.9580 410.8793 411.3634 0.0739 -1.0000 -1.0000 4700223 1575179188.20 151.4507 60.0007 32.0000 1.9559 1.9578 410.8793 411.3640 0.0740 -1.0000 -1.0000 4700285 1575179188.30 151.4255 60.0007 32.0000 1.9552 1.9571 410.8775 411.3616 0.0739 -1.0000 -1.0000 4700363 1575179188.40 151.4255 60.0007 32.0000 1.9556 1.9575 411.0220 411.5060 0.0739 -1.0000 -1.0000 4700426 1575179188.50 151.4255 60.0007 32.0000 1.9555 1.9574 410.9946 411.4793 0.0740 -1.0000 -1.0000 4700504 1575179188.60 151.4255 60.0007 32.0000 1.9549 1.9568 411.0710 411.5556 0.0740 -1.0000 -1.0000 4700566 1575179188.70 151.4255 60.0007 32.0000 1.9560 1.9579 411.0061 411.4906 0.0740 -1.0000 -1.0000 4700629 1575179188.80 151.4985 60.0007 32.0000 1.9567 1.9586 410.9673 411.4516 0.0739 -1.0000 -1.0000 4700691 1575179188.90 151.4985 60.0007 32.0000 1.9565 1.9584 410.8948 411.3789 0.0739 -1.0000 -1.0000 4700770 1575179189.00 151.4985 60.0007 32.0000 1.9561 1.9580 410.9019 411.3866 0.0740 -1.0000 -1.0000 4700816 1575179189.10 151.4985 60.0007 32.0000 1.9552 1.9571 410.8849 411.3684 0.0737 -1.0000 -1.0000 4700941 1575179189.20 151.4985 60.0007 32.0000 1.9550 1.9569 411.0049 411.4900 0.0740 -1.0000 -1.0000 4701004 1575179189.30 151.4985 60.0007 32.0000 1.9546 1.9565 411.0921 411.5772 0.0741 -1.0000 -1.0000 4701066 1575179189.40 151.4136 60.0007 32.0000 1.9551 1.9570 411.0608 411.5454 0.0739 -1.0000 -1.0000 4701145 1575179189.50 151.4011 60.0007 32.0000 1.9551 1.9570 410.9981 411.4819 0.0739 -1.0000 -1.0000 4701207 1575179189.60 151.4011 60.0007 32.0000 1.9552 1.9571 411.0081 411.4922 0.0739 -1.0000 -1.0000 4701270 1575179189.70 151.4011 60.0007 32.0000 1.9556 1.9575 410.9841 411.4688 0.0740 -1.0000 -1.0000 4701332 1575179189.80 151.4586 60.0005 32.0000 1.9563 1.9582 410.9092 411.3940 0.0740 -1.0000 -1.0000 4701676 1575179189.90 151.4963 60.0005 32.0000 1.9565 1.9584 410.9466 411.4313 0.0740 -1.0000 -1.0000 4701738 1575179190.00 151.4963 60.0005 32.0000 1.9561 1.9580 411.1067 411.5914 0.0740 -1.0000 -1.0000 4701801 1575179190.10 151.4963 60.0005 32.0000 1.9556 1.9575 411.0174 411.5020 0.0740 -1.0000 -1.0000 4701863 1575179190.20 151.4963 60.0005 32.0000 1.9553 1.9572 411.1017 411.5865 0.0739 -1.0000 -1.0000 4701941 1575179190.30 151.4963 60.0005 32.0000 1.9554 1.9573 411.0604 411.5458 0.0742 -1.0000 -1.0000 4702176 1575179190.40 151.4963 60.0005 32.0000 1.9568 1.9587 411.0438 411.5287 0.0740 -1.0000 -1.0000 4702238 1575179190.50 151.4963 60.0005 32.0000 1.9571 1.9590 410.9485 411.4334 0.0740 -1.0000 -1.0000 4702316 1575179190.60 151.4963 60.0005 32.0000 1.9568 1.9587 410.8912 411.3756 0.0739 -1.0000 -1.0000 4702379 1575179190.70 151.4585 60.0005 32.0000 1.9573 1.9592 410.8847 411.3692 0.0740 -1.0000 -1.0000 4702582 1575179190.80 151.4585 60.0005 32.0000 1.9567 1.9586 410.9497 411.4344 0.0740 -1.0000 -1.0000 4702723 1575179190.90 151.4585 60.0005 32.0000 1.9566 1.9585 410.8917 411.3763 0.0740 -1.0000 -1.0000 4702785 1575179191.00 151.4585 60.0005 32.0000 1.9563 1.9582 411.0233 411.5091 0.0742 -1.0000 -1.0000 4702848 1575179191.10 151.4585 60.0005 32.0000 1.9558 1.9577 411.0664 411.5515 0.0741 -1.0000 -1.0000 4702926 1575179191.20 151.4526 60.0005 32.0000 1.9558 1.9577 411.1051 411.5910 0.0741 -1.0000 -1.0000 4702988 1575179191.30 151.4449 60.0005 32.0000 1.9557 1.9576 410.9741 411.4587 0.0739 -1.0000 -1.0000 4703113 1575179191.40 151.4449 60.0005 32.0000 1.9564 1.9583 410.9189 411.4035 0.0740 -1.0000 -1.0000 4703176 1575179191.50 151.4449 60.0005 32.0000 1.9571 1.9590 410.8443 411.3284 0.0738 -1.0000 -1.0000 4703238 1575179191.60 151.4449 60.0005 32.0000 1.9569 1.9588 410.9639 411.4483 0.0740 -1.0000 -1.0000 4703301 1575179191.70 151.4449 60.0005 32.0000 1.9567 1.9586 410.9099 411.3952 0.0741 -1.0000 -1.0000 4703379 1575179191.80 151.4352 60.0005 32.0000 1.9561 1.9580 410.9528 411.4381 0.0741 -1.0000 -1.0000 4703613 1575179191.90 151.4352 60.0005 32.0000 1.9561 1.9580 410.8533 411.3391 0.0742 -1.0000 -1.0000 4703676 1575179192.00 151.4352 60.0005 32.0000 1.9555 1.9574 411.0965 411.5813 0.0740 -1.0000 -1.0000 4703754 1575179192.10 151.4352 60.0005 32.0000 1.9557 1.9576 410.9925 411.4769 0.0739 -1.0000 -1.0000 4703816 1575179192.20 151.4352 60.0005 32.0000 1.9557 1.9576 410.8602 411.3440 0.0738 -1.0000 -1.0000 4703879 1575179192.30 151.4352 60.0005 32.0000 1.9570 1.9589 410.8662 411.3508 0.0740 -1.0000 -1.0000 4704363 1575179192.40 151.6004 60.0005 32.0000 1.9569 1.9588 410.8790 411.3621 0.0738 -1.0000 -1.0000 4704426 1575179192.50 151.6004 60.0005 32.0000 1.9565 1.9584 411.0129 411.4975 0.0740 -1.0000 -1.0000 4704488 1575179192.60 151.6004 60.0005 32.0000 1.9564 1.9583 411.0103 411.4947 0.0739 -1.0000 -1.0000 4704551 1575179192.70 151.6004 60.0005 32.0000 1.9559 1.9578 411.1411 411.6256 0.0740 -1.0000 -1.0000 4704613 1575179192.80 151.6004 60.0005 32.0000 1.9553 1.9572 411.0442 411.5280 0.0737 -1.0000 -1.0000 4704691 1575179192.90 151.5731 60.0005 32.0000 1.9549 1.9568 411.0202 411.5042 0.0739 -1.0000 -1.0000 4704754 1575179193.00 151.4574 60.0005 32.0000 1.9555 1.9574 411.0123 411.4967 0.0739 -1.0000 -1.0000 4704816 1575179193.10 151.4574 60.0005 32.0000 1.9570 1.9589 410.9748 411.4582 0.0738 -1.0000 -1.0000 4704895 1575179193.20 151.4574 60.0005 32.0000 1.9564 1.9583 410.8491 411.3342 0.0740 -1.0000 -1.0000 4704957 1575179193.30 151.4574 60.0005 32.0000 1.9559 1.9578 410.9281 411.4116 0.0738 -1.0000 -1.0000 4705020 1575179193.40 151.4574 60.0005 32.0000 1.9561 1.9580 410.9504 411.4334 0.0737 -1.0000 -1.0000 4705082 1575179193.50 151.5759 60.0005 32.0000 1.9560 1.9579 411.0245 411.5085 0.0740 -1.0000 -1.0000 4705145 1575179193.60 151.5759 60.0005 32.0000 1.9564 1.9583 411.0244 411.5085 0.0739 -1.0000 -1.0000 4705223 1575179193.70 151.5759 60.0005 32.0000 1.9566 1.9585 410.9715 411.4556 0.0740 -1.0000 -1.0000 4705285 1575179193.80 151.5759 60.0005 32.0000 1.9572 1.9591 410.9873 411.4716 0.0739 -1.0000 -1.0000 4705348 1575179193.90 151.5759 60.0005 32.0000 1.9572 1.9591 410.8688 411.3529 0.0739 -1.0000 -1.0000 4705426 1575179194.00 151.5379 60.0005 32.0000 1.9563 1.9582 410.9770 411.4610 0.0739 -1.0000 -1.0000 4705504 1575179194.10 151.4666 60.0005 32.0000 1.9565 1.9584 410.9756 411.4598 0.0739 -1.0000 -1.0000 4705566 1575179194.20 151.4666 60.0005 32.0000 1.9563 1.9582 410.9098 411.3946 0.0740 -1.0000 -1.0000 4705629 1575179194.30 151.4666 60.0005 32.0000 1.9561 1.9580 410.9253 411.4097 0.0739 -1.0000 -1.0000 4705723 1575179194.40 151.4666 60.0005 32.0000 1.9564 1.9583 411.0129 411.4981 0.0741 -1.0000 -1.0000 4705988 1575179194.50 151.4666 60.0005 32.0000 1.9558 1.9577 411.0812 411.5652 0.0739 -1.0000 -1.0000 4706051 1575179194.60 151.4666 60.0005 32.0000 1.9561 1.9580 410.9985 411.4823 0.0738 -1.0000 -1.0000 4706113 1575179194.70 151.4244 60.0011 32.0000 1.9565 1.9584 410.9543 411.4388 0.0740 -1.0000 -1.0000 4706176 1575179194.80 151.4244 60.0011 32.0000 1.9574 1.9593 410.8836 411.3667 0.0738 -1.0000 -1.0000 4706254 1575179194.90 151.4244 60.0011 32.0000 1.9569 1.9588 410.8402 411.3250 0.0740 -1.0000 -1.0000 4706691 1575179195.00 151.4244 60.0011 32.0000 1.9559 1.9578 410.7836 411.2684 0.0741 -1.0000 -1.0000 4706754 1575179195.10 151.4244 60.0011 32.0000 1.9559 1.9578 410.8388 411.3217 0.0738 -1.0000 -1.0000 4706816 1575179195.20 151.5048 60.0011 32.0000 1.9560 1.9579 411.0530 411.5368 0.0739 -1.0000 -1.0000 4706879 1575179195.30 151.5464 60.0011 32.0000 1.9552 1.9571 411.1065 411.5908 0.0739 -1.0000 -1.0000 4706941 1575179195.40 151.5464 60.0011 32.0000 1.9557 1.9576 411.0301 411.5145 0.0740 -1.0000 -1.0000 4707223 1575179195.50 151.5464 60.0011 32.0000 1.9562 1.9581 411.0517 411.5368 0.0740 -1.0000 -1.0000 4707285 1575179195.60 151.5464 60.0011 32.0000 1.9561 1.9580 410.9216 411.4057 0.0740 -1.0000 -1.0000 4707348 1575179195.70 151.5464 60.0011 32.0000 1.9572 1.9591 410.8575 411.3416 0.0739 -1.0000 -1.0000 4707410 1575179195.80 151.4956 60.0011 32.0000 1.9566 1.9585 410.8484 411.3326 0.0739 -1.0000 -1.0000 4707473 1575179195.90 151.4956 60.0011 32.0000 1.9555 1.9574 410.9082 411.3925 0.0739 -1.0000 -1.0000 4707676 1575179196.00 151.4956 60.0011 32.0000 1.9556 1.9575 411.0292 411.5135 0.0739 -1.0000 -1.0000 4707754 1575179196.10 151.4956 60.0011 32.0000 1.9561 1.9580 411.0285 411.5135 0.0740 -1.0000 -1.0000 4707816 1575179196.20 151.4956 60.0011 32.0000 1.9552 1.9571 411.1213 411.6051 0.0738 -1.0000 -1.0000 4707879 1575179196.30 151.5216 60.0011 32.0000 1.9560 1.9579 411.0591 411.5432 0.0739 -1.0000 -1.0000 4707941 1575179196.40 151.5216 60.0011 32.0000 1.9560 1.9579 410.9754 411.4601 0.0739 -1.0000 -1.0000 4708004 1575179196.50 151.5216 60.0011 32.0000 1.9558 1.9577 410.9301 411.4142 0.0740 -1.0000 -1.0000 4708191 1575179196.60 151.5216 60.0011 32.0000 1.9559 1.9578 410.9335 411.4179 0.0739 -1.0000 -1.0000 4708254 1575179196.70 151.5216 60.0011 32.0000 1.9557 1.9576 410.8874 411.3716 0.0739 -1.0000 -1.0000 4708316 1575179196.80 151.4923 60.0011 32.0000 1.9552 1.9571 410.9304 411.4148 0.0740 -1.0000 -1.0000 4708395 1575179196.90 151.4262 60.0011 32.0000 1.9556 1.9575 410.8886 411.3729 0.0739 -1.0000 -1.0000 4708457 1575179197.00 151.4262 60.0011 32.0000 1.9557 1.9576 411.0383 411.5227 0.0739 -1.0000 -1.0000 4708879 1575179197.10 151.4262 60.0011 32.0000 1.9552 1.9571 410.9587 411.4431 0.0739 -1.0000 -1.0000 4708957 1575179197.20 151.4262 60.0011 32.0000 1.9554 1.9573 410.9831 411.4678 0.0740 -1.0000 -1.0000 4709020 1575179197.30 151.4262 60.0011 32.0000 1.9563 1.9582 411.0232 411.5087 0.0740 -1.0000 -1.0000 4709082 1575179197.40 151.4273 60.0011 32.0000 1.9570 1.9589 410.9269 411.4107 0.0739 -1.0000 -1.0000 4709160 1575179197.50 151.4273 60.0011 32.0000 1.9566 1.9585 410.9056 411.3897 0.0739 -1.0000 -1.0000 4709473 1575179197.60 151.4273 60.0011 32.0000 1.9566 1.9585 410.7645 411.2489 0.0740 -1.0000 -1.0000 4709551 1575179197.70 151.4273 60.0011 32.0000 1.9564 1.9583 410.8978 411.3820 0.0740 -1.0000 -1.0000 4709613 1575179197.80 151.4273 60.0011 32.0000 1.9560 1.9579 410.9916 411.4762 0.0739 -1.0000 -1.0000 4709691 1575179197.90 151.4273 60.0011 32.0000 1.9571 1.9590 410.9772 411.4609 0.0738 -1.0000 -1.0000 4709754 1575179198.00 151.5532 60.0011 32.0000 1.9567 1.9586 410.9478 411.4331 0.0740 -1.0000 -1.0000 4709816 1575179198.10 151.5646 60.0011 32.0000 1.9575 1.9594 410.9586 411.4435 0.0741 -1.0000 -1.0000 4709879 1575179198.20 151.5646 60.0011 32.0000 1.9569 1.9588 410.8415 411.3257 0.0739 -1.0000 -1.0000 4709941 1575179198.30 151.5646 60.0011 32.0000 1.9565 1.9584 410.8337 411.3177 0.0739 -1.0000 -1.0000 4710020 1575179198.40 151.5646 60.0011 32.0000 1.9571 1.9590 410.8996 411.3842 0.0740 -1.0000 -1.0000 4710082 1575179198.50 151.5646 60.0011 32.0000 1.9559 1.9578 410.9060 411.3904 0.0740 -1.0000 -1.0000 4710676 1575179198.60 151.5601 60.0011 32.0000 1.9556 1.9575 411.0029 411.4875 0.0739 -1.0000 -1.0000 4710738 1575179198.70 151.5601 60.0011 32.0000 1.9555 1.9574 411.1055 411.5892 0.0738 -1.0000 -1.0000 4710801 1575179198.80 151.5601 60.0011 32.0000 1.9566 1.9585 411.0997 411.5841 0.0739 -1.0000 -1.0000 4710879 1575179198.90 151.5601 60.0011 32.0000 1.9563 1.9582 411.1346 411.6189 0.0739 -1.0000 -1.0000 4710941 1575179199.00 151.5601 60.0011 32.0000 1.9566 1.9585 410.9251 411.4100 0.0741 -1.0000 -1.0000 4711004 1575179199.10 151.5208 60.0011 32.0000 1.9570 1.9589 410.8506 411.3357 0.0740 -1.0000 -1.0000 4711082 1575179199.20 151.4009 60.0011 32.0000 1.9563 1.9582 410.7888 411.2729 0.0739 -1.0000 -1.0000 4711145 1575179199.30 151.4009 60.0011 32.0000 1.9558 1.9577 410.9635 411.4480 0.0739 -1.0000 -1.0000 4711207 1575179199.40 151.4009 60.0011 32.0000 1.9553 1.9572 411.0725 411.5567 0.0739 -1.0000 -1.0000 4711285 1575179199.50 151.4009 60.0011 32.0000 1.9555 1.9574 410.9896 411.4739 0.0739 -1.0000 -1.0000 4711348 1575179199.60 151.4009 60.0011 32.0000 1.9557 1.9576 411.0230 411.5075 0.0739 -1.0000 -1.0000 4711410 1575179199.70 151.4009 60.0011 32.0000 1.9563 1.9582 411.0259 411.5093 0.0737 -1.0000 -1.0000 4711488 1575179199.80 151.5263 60.0009 32.0000 1.9565 1.9584 410.9877 411.4717 0.0739 -1.0000 -1.0000 4711551 1575179199.90 151.5263 60.0009 32.0000 1.9559 1.9578 410.9958 411.4807 0.0740 -1.0000 -1.0000 4711613 1575179200.00 151.5263 60.0009 32.0000 1.9562 1.9581 410.9452 411.4293 0.0739 -1.0000 -1.0000 4711676 1575179200.10 151.5263 60.0009 32.0000 1.9560 1.9579 410.9304 411.4152 0.0740 -1.0000 -1.0000 4711738 1575179200.20 151.5263 60.0009 32.0000 1.9554 1.9573 410.9396 411.4230 0.0738 -1.0000 -1.0000 4711801 1575179200.30 151.5263 60.0009 32.0000 1.9551 1.9570 411.0237 411.5073 0.0738 -1.0000 -1.0000 4711879 1575179200.40 151.5263 60.0009 32.0000 1.9563 1.9582 411.0030 411.4870 0.0739 -1.0000 -1.0000 4711941 1575179200.50 151.5263 60.0009 32.0000 1.9563 1.9582 411.0658 411.5499 0.0739 -1.0000 -1.0000 4712020 1575179200.60 151.5263 60.0009 32.0000 1.9561 1.9580 411.0288 411.5134 0.0740 -1.0000 -1.0000 4712441 1575179200.70 151.5263 60.0009 32.0000 1.9559 1.9578 410.9979 411.4832 0.0741 -1.0000 -1.0000 4712504 1575179200.80 151.5263 60.0009 32.0000 1.9558 1.9577 410.8687 411.3534 0.0740 -1.0000 -1.0000 4712582 1575179200.90 151.5263 60.0009 32.0000 1.9566 1.9585 410.8089 411.2924 0.0738 -1.0000 -1.0000 4712645 1575179201.00 151.5569 60.0009 32.0000 1.9566 1.9585 410.8457 411.3296 0.0739 -1.0000 -1.0000 4712707 1575179201.10 151.5569 60.0009 32.0000 1.9565 1.9584 410.9073 411.3909 0.0738 -1.0000 -1.0000 4713082 1575179201.20 151.5569 60.0009 32.0000 1.9557 1.9576 410.9355 411.4200 0.0740 -1.0000 -1.0000 4713145 1575179201.30 151.5569 60.0009 32.0000 1.9560 1.9579 411.0123 411.4972 0.0740 -1.0000 -1.0000 4713207 1575179201.40 151.5569 60.0009 32.0000 1.9565 1.9584 410.8389 411.3221 0.0738 -1.0000 -1.0000 4713285 1575179201.50 151.5531 60.0009 32.0000 1.9568 1.9587 410.9547 411.4383 0.0738 -1.0000 -1.0000 4713348 1575179201.60 151.5084 60.0009 32.0000 1.9567 1.9586 410.8557 411.3403 0.0740 -1.0000 -1.0000 4713410 1575179201.70 151.5084 60.0009 32.0000 1.9566 1.9585 410.9766 411.4623 0.0741 -1.0000 -1.0000 4713473 1575179201.80 151.5084 60.0009 32.0000 1.9569 1.9588 410.9419 411.4265 0.0740 -1.0000 -1.0000 4713535 1575179201.90 151.5084 60.0009 32.0000 1.9563 1.9582 410.9751 411.4596 0.0740 -1.0000 -1.0000 4713598 1575179202.00 151.5084 60.0009 32.0000 1.9560 1.9579 411.1209 411.6055 0.0740 -1.0000 -1.0000 4713676 1575179202.10 151.5242 60.0009 32.0000 1.9563 1.9582 411.1260 411.6113 0.0740 -1.0000 -1.0000 4713738 1575179202.20 151.5261 60.0009 32.0000 1.9562 1.9581 410.9889 411.4736 0.0740 -1.0000 -1.0000 4713801 1575179202.30 151.5261 60.0009 32.0000 1.9561 1.9580 410.9164 411.4012 0.0740 -1.0000 -1.0000 4713879 1575179202.40 151.5261 60.0009 32.0000 1.9561 1.9580 410.8776 411.3622 0.0739 -1.0000 -1.0000 4713926 1575179202.50 151.5261 60.0009 32.0000 1.9555 1.9574 410.9778 411.4615 0.0739 -1.0000 -1.0000 4714004 1575179202.60 151.5124 60.0009 32.0000 1.9547 1.9566 411.0270 411.5118 0.0740 -1.0000 -1.0000 4714363 1575179202.70 151.4630 60.0009 32.0000 1.9557 1.9576 411.0934 411.5791 0.0741 -1.0000 -1.0000 4714426 1575179202.80 151.4630 60.0009 32.0000 1.9551 1.9570 411.0166 411.5010 0.0740 -1.0000 -1.0000 4714504 1575179202.90 151.4630 60.0009 32.0000 1.9560 1.9579 411.0417 411.5263 0.0739 -1.0000 -1.0000 4714566 1575179203.00 151.4630 60.0009 32.0000 1.9568 1.9587 411.0429 411.5281 0.0741 -1.0000 -1.0000 4714629 1575179203.10 151.4630 60.0009 32.0000 1.9573 1.9592 410.9734 411.4583 0.0740 -1.0000 -1.0000 4714864 1575179203.20 151.4630 60.0009 32.0000 1.9561 1.9580 410.9136 411.3981 0.0740 -1.0000 -1.0000 4714926 1575179203.30 151.5381 60.0009 32.0000 1.9566 1.9585 410.8987 411.3826 0.0739 -1.0000 -1.0000 4714988 1575179203.40 151.5381 60.0009 32.0000 1.9561 1.9580 411.0124 411.4968 0.0740 -1.0000 -1.0000 4715067 1575179203.50 151.5381 60.0009 32.0000 1.9553 1.9572 411.0889 411.5737 0.0740 -1.0000 -1.0000 4715113 1575179203.60 151.5381 60.0009 32.0000 1.9562 1.9581 410.9968 411.4815 0.0740 -1.0000 -1.0000 4715191 1575179203.70 151.5381 60.0009 32.0000 1.9561 1.9580 411.0129 411.4975 0.0740 -1.0000 -1.0000 4715254 1575179203.80 151.5381 60.0009 32.0000 1.9564 1.9583 410.9015 411.3871 0.0741 -1.0000 -1.0000 4715316 1575179203.90 151.4370 60.0009 32.0000 1.9564 1.9583 410.8601 411.3444 0.0739 -1.0000 -1.0000 4715379 1575179204.00 151.4370 60.0009 32.0000 1.9557 1.9576 410.8292 411.3133 0.0739 -1.0000 -1.0000 4715457 1575179204.10 151.4370 60.0009 32.0000 1.9558 1.9577 410.8988 411.3835 0.0740 -1.0000 -1.0000 4715691 1575179204.20 151.4370 60.0009 32.0000 1.9552 1.9571 410.9697 411.4544 0.0739 -1.0000 -1.0000 4715754 1575179204.30 151.4370 60.0009 32.0000 1.9554 1.9573 411.2313 411.7151 0.0738 -1.0000 -1.0000 4715832 1575179204.40 151.4672 60.0009 32.0000 1.9557 1.9576 411.0759 411.5611 0.0741 -1.0000 -1.0000 4715895 1575179204.50 151.5661 60.0009 32.0000 1.9558 1.9577 411.0944 411.5793 0.0739 -1.0000 -1.0000 4715973 1575179204.60 151.5661 60.0009 32.0000 1.9562 1.9581 411.0647 411.5488 0.0739 -1.0000 -1.0000 4717161 1575179204.70 151.5661 60.0009 32.0000 1.9564 1.9583 410.9271 411.4110 0.0738 -1.0000 -1.0000 4717223 1575179204.80 151.5661 60.0009 32.0000 1.9567 1.9586 410.8971 411.3807 0.0738 -1.0000 -1.0000 4717411 1575179204.90 151.5661 60.0009 32.0000 1.9560 1.9579 410.9049 411.3899 0.0741 -1.0000 -1.0000 4717473 1575179205.00 151.5043 60.0014 32.0000 1.9554 1.9573 411.0604 411.5456 0.0740 -1.0000 -1.0000 4717536 1575179205.10 151.5043 60.0014 32.0000 1.9551 1.9570 411.1310 411.6157 0.0739 -1.0000 -1.0000 4717614 1575179205.20 151.5043 60.0014 32.0000 1.9554 1.9573 411.0906 411.5751 0.0740 -1.0000 -1.0000 4717676 1575179205.30 151.5043 60.0014 32.0000 1.9553 1.9572 411.0316 411.5166 0.0740 -1.0000 -1.0000 4717739 1575179205.40 151.5043 60.0014 32.0000 1.9559 1.9578 411.0699 411.5550 0.0741 -1.0000 -1.0000 4717801 1575179205.50 151.5043 60.0014 32.0000 1.9566 1.9585 410.9756 411.4613 0.0741 -1.0000 -1.0000 4717864 1575179205.60 151.4724 60.0014 32.0000 1.9564 1.9583 410.9090 411.3934 0.0739 -1.0000 -1.0000 4717926 1575179205.70 151.4724 60.0014 32.0000 1.9562 1.9581 410.8877 411.3718 0.0739 -1.0000 -1.0000 4718004 1575179205.80 151.4724 60.0014 32.0000 1.9561 1.9580 411.0666 411.5509 0.0739 -1.0000 -1.0000 4718067 1575179205.90 151.4724 60.0014 32.0000 1.9562 1.9581 411.1298 411.6160 0.0742 -1.0000 -1.0000 4718129 1575179206.00 151.4724 60.0014 32.0000 1.9560 1.9579 411.0956 411.5811 0.0741 -1.0000 -1.0000 4718208 1575179206.10 151.4556 60.0014 32.0000 1.9554 1.9573 411.0433 411.5282 0.0740 -1.0000 -1.0000 4718270 1575179206.20 151.4466 60.0014 32.0000 1.9566 1.9585 410.9212 411.4057 0.0740 -1.0000 -1.0000 4718333 1575179206.30 151.4466 60.0014 32.0000 1.9571 1.9590 410.9207 411.4050 0.0739 -1.0000 -1.0000 4718395 1575179206.40 151.4466 60.0014 32.0000 1.9568 1.9587 410.9359 411.4196 0.0738 -1.0000 -1.0000 4718458 1575179206.50 151.4466 60.0014 32.0000 1.9567 1.9586 410.9039 411.3893 0.0741 -1.0000 -1.0000 4718536 1575179206.60 151.4466 60.0014 32.0000 1.9563 1.9582 411.0650 411.5489 0.0739 -1.0000 -1.0000 4718598 1575179206.70 151.4466 60.0014 32.0000 1.9564 1.9583 411.1437 411.6281 0.0739 -1.0000 -1.0000 4718676 1575179206.80 151.4466 60.0014 32.0000 1.9561 1.9580 411.0630 411.5469 0.0739 -1.0000 -1.0000 4718739 1575179206.90 151.4466 60.0014 32.0000 1.9552 1.9571 411.0233 411.5082 0.0740 -1.0000 -1.0000 4718802 1575179207.00 151.4466 60.0014 32.0000 1.9570 1.9589 410.9378 411.4220 0.0739 -1.0000 -1.0000 4718864 1575179207.10 151.4466 60.0014 32.0000 1.9568 1.9587 410.8755 411.3596 0.0740 -1.0000 -1.0000 4718942 1575179207.20 151.4332 60.0014 32.0000 1.9571 1.9590 410.8471 411.3326 0.0741 -1.0000 -1.0000 4719004 1575179207.30 151.4332 60.0014 32.0000 1.9566 1.9585 410.8711 411.3561 0.0740 -1.0000 -1.0000 4719067 1575179207.40 151.4332 60.0014 32.0000 1.9560 1.9579 410.9361 411.4208 0.0740 -1.0000 -1.0000 4719270 1575179207.50 151.4332 60.0014 32.0000 1.9556 1.9575 411.0134 411.4980 0.0741 -1.0000 -1.0000 4719411 1575179207.60 151.4332 60.0014 32.0000 1.9562 1.9581 411.0186 411.5039 0.0740 -1.0000 -1.0000 4719473 1575179207.70 151.4332 60.0014 32.0000 1.9558 1.9577 411.0789 411.5635 0.0740 -1.0000 -1.0000 4719551 1575179207.80 151.4332 60.0014 32.0000 1.9561 1.9580 411.1384 411.6230 0.0740 -1.0000 -1.0000 4719614 1575179207.90 151.4423 60.0014 32.0000 1.9558 1.9577 411.0898 411.5750 0.0739 -1.0000 -1.0000 4719676 1575179208.00 151.4480 60.0014 32.0000 1.9560 1.9579 411.0562 411.5426 0.0742 -1.0000 -1.0000 4719739 1575179208.10 151.4480 60.0014 32.0000 1.9560 1.9579 410.9223 411.4072 0.0740 -1.0000 -1.0000 4719801 1575179208.20 151.4480 60.0014 32.0000 1.9563 1.9582 410.8664 411.3515 0.0741 -1.0000 -1.0000 4719879 1575179208.30 151.4480 60.0014 32.0000 1.9570 1.9589 410.8884 411.3738 0.0741 -1.0000 -1.0000 4720458 1575179208.40 151.4480 60.0014 32.0000 1.9563 1.9582 411.0295 411.5140 0.0740 -1.0000 -1.0000 4720520 1575179208.50 151.4480 60.0014 32.0000 1.9559 1.9578 411.1223 411.6070 0.0740 -1.0000 -1.0000 4720598 1575179208.60 151.5471 60.0014 32.0000 1.9559 1.9578 411.0496 411.5343 0.0740 -1.0000 -1.0000 4720661 1575179208.70 151.5471 60.0014 32.0000 1.9565 1.9584 411.1427 411.6282 0.0740 -1.0000 -1.0000 4720723 1575179208.80 151.5471 60.0014 32.0000 1.9571 1.9590 410.9592 411.4441 0.0741 -1.0000 -1.0000 4720801 1575179208.90 151.5471 60.0014 32.0000 1.9574 1.9593 410.9185 411.4034 0.0740 -1.0000 -1.0000 4720864 1575179209.00 151.5471 60.0014 32.0000 1.9574 1.9593 410.8269 411.3120 0.0740 -1.0000 -1.0000 4720926 1575179209.10 151.5392 60.0014 32.0000 1.9564 1.9583 410.8188 411.3026 0.0739 -1.0000 -1.0000 4720989 1575179209.20 151.5371 60.0014 32.0000 1.9563 1.9582 411.0354 411.5202 0.0740 -1.0000 -1.0000 4721067 1575179209.30 151.5371 60.0014 32.0000 1.9559 1.9578 411.1109 411.5962 0.0741 -1.0000 -1.0000 4721192 1575179209.40 151.5371 60.0014 32.0000 1.9565 1.9584 410.9288 411.4139 0.0740 -1.0000 -1.0000 4721255 1575179209.50 151.5371 60.0014 32.0000 1.9565 1.9584 410.8515 411.3362 0.0741 -1.0000 -1.0000 4721317 1575179209.60 151.5371 60.0014 32.0000 1.9566 1.9585 410.9221 411.4063 0.0738 -1.0000 -1.0000 4721379 1575179209.70 151.4925 60.0009 32.0000 1.9559 1.9578 410.9161 411.4016 0.0741 -1.0000 -1.0000 4721458 1575179209.80 151.4925 60.0009 32.0000 1.9555 1.9574 410.9724 411.4569 0.0740 -1.0000 -1.0000 4721692 1575179209.90 151.4925 60.0009 32.0000 1.9553 1.9572 411.0072 411.4926 0.0741 -1.0000 -1.0000 4721754 1575179210.00 151.4925 60.0009 32.0000 1.9553 1.9572 411.0519 411.5368 0.0740 -1.0000 -1.0000 4721817 1575179210.10 151.4925 60.0009 32.0000 1.9561 1.9580 411.0560 411.5407 0.0740 -1.0000 -1.0000 4721879 1575179210.20 151.4925 60.0009 32.0000 1.9557 1.9576 411.0015 411.4860 0.0739 -1.0000 -1.0000 4721942 1575179210.30 151.4925 60.0009 32.0000 1.9557 1.9576 411.0240 411.5096 0.0741 -1.0000 -1.0000 4722208 1575179210.40 151.4925 60.0009 32.0000 1.9557 1.9576 410.8604 411.3457 0.0741 -1.0000 -1.0000 4722270 1575179210.50 151.4925 60.0009 32.0000 1.9553 1.9572 410.9248 411.4099 0.0741 -1.0000 -1.0000 4722348 1575179210.60 151.4925 60.0009 32.0000 1.9551 1.9570 410.9738 411.4597 0.0742 -1.0000 -1.0000 4722411 1575179210.70 151.4898 60.0009 32.0000 1.9554 1.9573 410.9033 411.3876 0.0739 -1.0000 -1.0000 4722473 1575179210.80 151.4698 60.0009 32.0000 1.9558 1.9577 411.0351 411.5194 0.0740 -1.0000 -1.0000 4722676 1575179210.90 151.4698 60.0009 32.0000 1.9557 1.9576 411.0812 411.5672 0.0742 -1.0000 -1.0000 4722739 1575179211.00 151.4698 60.0009 32.0000 1.9558 1.9577 411.0854 411.5704 0.0740 -1.0000 -1.0000 4722801 1575179211.10 151.4698 60.0009 32.0000 1.9562 1.9581 411.0709 411.5557 0.0740 -1.0000 -1.0000 4722864 1575179211.20 151.4698 60.0009 32.0000 1.9558 1.9577 411.0212 411.5071 0.0742 -1.0000 -1.0000 4722926 1575179211.30 151.5290 60.0009 32.0000 1.9551 1.9570 410.9678 411.4532 0.0740 -1.0000 -1.0000 4723473 1575179211.40 151.5290 60.0009 32.0000 1.9559 1.9578 410.9826 411.4674 0.0740 -1.0000 -1.0000 4723551 1575179211.50 151.5290 60.0009 32.0000 1.9555 1.9574 410.9132 411.3983 0.0741 -1.0000 -1.0000 4723614 1575179211.60 151.5290 60.0009 32.0000 1.9556 1.9575 410.9213 411.4067 0.0741 -1.0000 -1.0000 4723676 1575179211.70 151.5290 60.0009 32.0000 1.9552 1.9571 411.0374 411.5222 0.0740 -1.0000 -1.0000 4723739 1575179211.80 151.4887 60.0009 32.0000 1.9561 1.9580 410.9997 411.4846 0.0740 -1.0000 -1.0000 4723801 1575179211.90 151.4661 60.0009 32.0000 1.9559 1.9578 410.9464 411.4308 0.0740 -1.0000 -1.0000 4723864 1575179212.00 151.4661 60.0009 32.0000 1.9564 1.9583 410.9719 411.4573 0.0741 -1.0000 -1.0000 4723942 1575179212.10 151.4661 60.0009 32.0000 1.9570 1.9589 410.8374 411.3226 0.0741 -1.0000 -1.0000 4724004 1575179212.20 151.4661 60.0009 32.0000 1.9564 1.9584 410.9348 411.4200 0.0741 -1.0000 -1.0000 4724067 1575179212.30 151.4661 60.0009 32.0000 1.9564 1.9583 411.0690 411.5548 0.0741 -1.0000 -1.0000 4724145 1575179212.40 151.5183 60.0009 32.0000 1.9558 1.9577 411.0571 411.5419 0.0740 -1.0000 -1.0000 4724364 1575179212.50 151.5183 60.0009 32.0000 1.9559 1.9578 411.0560 411.5414 0.0741 -1.0000 -1.0000 4724442 1575179212.60 151.5183 60.0009 32.0000 1.9553 1.9572 411.0453 411.5323 0.0742 -1.0000 -1.0000 4724504 1575179212.70 151.5183 60.0009 32.0000 1.9566 1.9585 410.8215 411.3059 0.0741 -1.0000 -1.0000 4724567 1575179212.80 151.5183 60.0009 32.0000 1.9571 1.9590 410.8167 411.3022 0.0741 -1.0000 -1.0000 4724645 1575179212.90 151.5183 60.0009 32.0000 1.9570 1.9589 410.8047 411.2897 0.0741 -1.0000 -1.0000 4724879 1575179213.00 151.4084 60.0009 32.0000 1.9558 1.9577 411.0580 411.5435 0.0740 -1.0000 -1.0000 4724942 1575179213.10 151.4084 60.0009 32.0000 1.9548 1.9566 411.0085 411.4930 0.0740 -1.0000 -1.0000 4725020 1575179213.20 151.4084 60.0009 32.0000 1.9549 1.9568 411.0588 411.5432 0.0739 -1.0000 -1.0000 4725083 1575179213.30 151.4084 60.0009 32.0000 1.9558 1.9577 410.9723 411.4569 0.0739 -1.0000 -1.0000 4725145 1575179213.40 151.4084 60.0009 32.0000 1.9544 1.9563 410.9468 411.4307 0.0739 -1.0000 -1.0000 4725208 1575179213.50 151.4122 60.0009 32.0000 1.9567 1.9586 410.9299 411.4144 0.0739 -1.0000 -1.0000 4725270 1575179213.60 151.5035 60.0009 32.0000 1.9573 1.9592 410.8498 411.3338 0.0739 -1.0000 -1.0000 4725333 1575179213.70 151.5035 60.0009 32.0000 1.9568 1.9587 410.8413 411.3252 0.0739 -1.0000 -1.0000 4725411 1575179213.80 151.5035 60.0009 32.0000 1.9553 1.9572 410.9762 411.4610 0.0740 -1.0000 -1.0000 4725473 1575179213.90 151.5035 60.0009 32.0000 1.9552 1.9571 411.0273 411.5117 0.0739 -1.0000 -1.0000 4725536 1575179214.00 151.5035 60.0009 32.0000 1.9552 1.9571 411.0853 411.5688 0.0738 -1.0000 -1.0000 4725614 1575179214.10 151.5023 60.0009 32.0000 1.9557 1.9576 410.9851 411.4693 0.0739 -1.0000 -1.0000 4725676 1575179214.20 151.5023 60.0009 32.0000 1.9564 1.9583 410.8775 411.3606 0.0737 -1.0000 -1.0000 4725739 1575179214.30 151.5023 60.0009 32.0000 1.9564 1.9582 410.7860 411.2693 0.0739 -1.0000 -1.0000 4725817 1575179214.40 151.5023 60.0009 32.0000 1.9566 1.9585 410.8745 411.3585 0.0739 -1.0000 -1.0000 4725942 1575179214.50 151.5023 60.0009 32.0000 1.9567 1.9586 410.8935 411.3776 0.0739 -1.0000 -1.0000 4726004 1575179214.60 151.4455 60.0009 32.0000 1.9559 1.9578 411.1057 411.5892 0.0738 -1.0000 -1.0000 4726067 1575179214.70 151.4455 60.0009 32.0000 1.9559 1.9578 411.0783 411.5623 0.0739 -1.0000 -1.0000 4726129 1575179214.80 151.4455 60.0009 32.0000 1.9554 1.9573 411.0928 411.5775 0.0740 -1.0000 -1.0000 4726208 1575179214.90 151.4455 60.0009 32.0000 1.9553 1.9572 410.9309 411.4148 0.0739 -1.0000 -1.0000 4726755 1575179215.00 151.4455 60.0009 32.0000 1.9558 1.9577 410.8953 411.3793 0.0739 -1.0000 -1.0000 4726817 1575179215.10 151.4455 60.0009 32.0000 1.9568 1.9587 410.9456 411.4296 0.0739 -1.0000 -1.0000 4726879 1575179215.20 151.3948 60.0013 32.0000 1.9562 1.9581 410.8999 411.3845 0.0740 -1.0000 -1.0000 4726942 1575179215.30 151.3948 60.0013 32.0000 1.9555 1.9574 410.9240 411.4081 0.0740 -1.0000 -1.0000 4727020 1575179215.40 151.3948 60.0013 32.0000 1.9562 1.9581 411.0157 411.5004 0.0739 -1.0000 -1.0000 4727098 1575179215.50 151.3948 60.0013 32.0000 1.9550 1.9569 410.9962 411.4809 0.0740 -1.0000 -1.0000 4727192 1575179215.60 151.3948 60.0013 32.0000 1.9550 1.9569 411.1113 411.5958 0.0739 -1.0000 -1.0000 4727255 1575179215.70 151.3948 60.0013 32.0000 1.9552 1.9571 410.9606 411.4450 0.0740 -1.0000 -1.0000 4727317 1575179215.80 151.5375 60.0013 32.0000 1.9559 1.9578 410.9299 411.4148 0.0740 -1.0000 -1.0000 4727379 1575179215.90 151.5375 60.0013 32.0000 1.9566 1.9585 410.9676 411.4524 0.0739 -1.0000 -1.0000 4727442 1575179216.00 151.5375 60.0013 32.0000 1.9559 1.9578 410.8612 411.3462 0.0741 -1.0000 -1.0000 4727692 1575179216.10 151.5375 60.0013 32.0000 1.9558 1.9577 410.9650 411.4513 0.0742 -1.0000 -1.0000 4727770 1575179216.20 151.5375 60.0013 32.0000 1.9558 1.9577 410.9561 411.4412 0.0740 -1.0000 -1.0000 4727817 1575179216.30 151.5248 60.0013 32.0000 1.9556 1.9575 410.9969 411.4821 0.0741 -1.0000 -1.0000 4727895 1575179216.40 151.4955 60.0013 32.0000 1.9557 1.9576 411.0622 411.5470 0.0740 -1.0000 -1.0000 4727958 1575179216.50 151.4955 60.0013 32.0000 1.9561 1.9580 410.9588 411.4440 0.0740 -1.0000 -1.0000 4728176 1575179216.60 151.4955 60.0013 32.0000 1.9556 1.9575 411.0090 411.4930 0.0739 -1.0000 -1.0000 4728239 1575179216.70 151.4955 60.0013 32.0000 1.9553 1.9572 410.9931 411.4773 0.0739 -1.0000 -1.0000 4728301 1575179216.80 151.4955 60.0013 32.0000 1.9551 1.9570 410.9089 411.3921 0.0738 -1.0000 -1.0000 4728364 1575179216.90 151.4162 60.0013 32.0000 1.9566 1.9585 410.7827 411.2664 0.0738 -1.0000 -1.0000 4728426 1575179217.00 151.4162 60.0013 32.0000 1.9567 1.9585 410.8510 411.3351 0.0739 -1.0000 -1.0000 4728676 1575179217.10 151.4162 60.0013 32.0000 1.9563 1.9582 410.8340 411.3172 0.0738 -1.0000 -1.0000 4728755 1575179217.20 151.4162 60.0013 32.0000 1.9559 1.9578 410.9520 411.4361 0.0739 -1.0000 -1.0000 4728817 1575179217.30 151.4162 60.0013 32.0000 1.9556 1.9574 411.0658 411.5499 0.0738 -1.0000 -1.0000 4728879 1575179217.40 151.4217 60.0013 32.0000 1.9555 1.9574 410.9609 411.4431 0.0737 -1.0000 -1.0000 4728942 1575179217.50 151.4895 60.0013 32.0000 1.9550 1.9569 410.9067 411.3903 0.0738 -1.0000 -1.0000 4729192 1575179217.60 151.4895 60.0013 32.0000 1.9560 1.9579 410.8115 411.2950 0.0739 -1.0000 -1.0000 4729255 1575179217.70 151.4895 60.0013 32.0000 1.9557 1.9576 410.7709 411.2549 0.0739 -1.0000 -1.0000 4729333 1575179217.80 151.4895 60.0013 32.0000 1.9560 1.9579 410.8333 411.3163 0.0737 -1.0000 -1.0000 4729395 1575179217.90 151.4895 60.0013 32.0000 1.9561 1.9580 410.7959 411.2782 0.0737 -1.0000 -1.0000 4729458 1575179218.00 151.4923 60.0013 32.0000 1.9562 1.9581 410.9366 411.4218 0.0739 -1.0000 -1.0000 4729801 1575179218.10 151.5238 60.0013 32.0000 1.9557 1.9576 411.0268 411.5095 0.0737 -1.0000 -1.0000 4729879 1575179218.20 151.5238 60.0013 32.0000 1.9556 1.9575 411.0548 411.5381 0.0738 -1.0000 -1.0000 4729942 1575179218.30 151.5238 60.0013 32.0000 1.9559 1.9578 411.1481 411.6304 0.0737 -1.0000 -1.0000 4730020 1575179218.40 151.5238 60.0013 32.0000 1.9561 1.9580 411.0254 411.5092 0.0738 -1.0000 -1.0000 4730083 1575179218.50 151.5238 60.0013 32.0000 1.9560 1.9579 410.9928 411.4756 0.0737 -1.0000 -1.0000 4730192 1575179218.60 151.5699 60.0013 32.0000 1.9559 1.9578 410.9703 411.4543 0.0739 -1.0000 -1.0000 4730254 1575179218.70 151.5699 60.0013 32.0000 1.9558 1.9577 410.9188 411.4021 0.0738 -1.0000 -1.0000 4730317 1575179218.80 151.5699 60.0013 32.0000 1.9566 1.9585 410.9489 411.4326 0.0739 -1.0000 -1.0000 4730379 1575179218.90 151.5699 60.0013 32.0000 1.9552 1.9571 410.8883 411.3726 0.0739 -1.0000 -1.0000 4730442 1575179219.00 151.5699 60.0013 32.0000 1.9555 1.9574 410.9711 411.4543 0.0738 -1.0000 -1.0000 4730676 1575179219.10 151.4206 60.0013 32.0000 1.9554 1.9573 411.0405 411.5248 0.0740 -1.0000 -1.0000 4730755 1575179219.20 151.3701 60.0013 32.0000 1.9555 1.9574 411.0586 411.5425 0.0738 -1.0000 -1.0000 4730802 1575179219.30 151.3701 60.0013 32.0000 1.9561 1.9580 410.9631 411.4468 0.0738 -1.0000 -1.0000 4730879 1575179219.40 151.3701 60.0013 32.0000 1.9554 1.9573 411.1152 411.5988 0.0738 -1.0000 -1.0000 4730942 1575179219.50 151.3701 60.0013 32.0000 1.9559 1.9578 410.8596 411.3422 0.0737 -1.0000 -1.0000 4731129 1575179219.60 151.3775 60.0014 32.0000 1.9566 1.9585 410.9092 411.3922 0.0738 -1.0000 -1.0000 4731192 1575179219.70 151.4846 60.0018 32.0000 1.9561 1.9580 410.9928 411.4770 0.0740 -1.0000 -1.0000 4731270 1575179219.80 151.4846 60.0018 32.0000 1.9555 1.9574 411.0219 411.5066 0.0740 -1.0000 -1.0000 4731317 1575179219.90 151.4846 60.0018 32.0000 1.9557 1.9576 411.1396 411.6243 0.0739 -1.0000 -1.0000 4731395 1575179220.00 151.4846 60.0018 32.0000 1.9552 1.9571 411.0850 411.5693 0.0739 -1.0000 -1.0000 4731629 1575179220.10 151.4846 60.0018 32.0000 1.9563 1.9582 410.9282 411.4129 0.0740 -1.0000 -1.0000 4731692 1575179220.20 151.4846 60.0018 32.0000 1.9568 1.9587 410.9227 411.4067 0.0739 -1.0000 -1.0000 4731754 1575179220.30 151.5526 60.0018 32.0000 1.9560 1.9579 410.9746 411.4585 0.0739 -1.0000 -1.0000 4731817 1575179220.40 151.5526 60.0018 32.0000 1.9565 1.9584 411.0018 411.4861 0.0739 -1.0000 -1.0000 4731879 1575179220.50 151.5526 60.0018 32.0000 1.9560 1.9579 410.9633 411.4475 0.0739 -1.0000 -1.0000 4731958 1575179220.60 151.5526 60.0018 32.0000 1.9556 1.9575 411.0113 411.4950 0.0739 -1.0000 -1.0000 4732129 1575179220.70 151.5526 60.0018 32.0000 1.9563 1.9582 411.0082 411.4927 0.0740 -1.0000 -1.0000 4732192 1575179220.80 151.5526 60.0018 32.0000 1.9560 1.9579 411.0274 411.5125 0.0740 -1.0000 -1.0000 4732270 1575179220.90 151.5627 60.0018 32.0000 1.9572 1.9591 410.9843 411.4689 0.0740 -1.0000 -1.0000 4732333 1575179221.00 151.5627 60.0018 32.0000 1.9564 1.9583 410.8113 411.2953 0.0739 -1.0000 -1.0000 4732395 1575179221.10 151.5627 60.0018 32.0000 1.9562 1.9581 410.8347 411.3180 0.0738 -1.0000 -1.0000 4732473 1575179221.20 151.5627 60.0018 32.0000 1.9559 1.9578 410.8752 411.3590 0.0739 -1.0000 -1.0000 4732536 1575179221.30 151.5627 60.0018 32.0000 1.9553 1.9572 410.9193 411.4030 0.0738 -1.0000 -1.0000 4732598 1575179221.40 151.5054 60.0018 32.0000 1.9551 1.9569 411.0721 411.5559 0.0739 -1.0000 -1.0000 4732661 1575179221.50 151.4372 60.0018 32.0000 1.9552 1.9571 411.0868 411.5713 0.0739 -1.0000 -1.0000 4732723 1575179221.60 151.4372 60.0018 32.0000 1.9549 1.9568 411.0629 411.5476 0.0740 -1.0000 -1.0000 4733473 1575179221.70 151.4372 60.0018 32.0000 1.9554 1.9573 411.0592 411.5438 0.0739 -1.0000 -1.0000 4733536 1575179221.80 151.4372 60.0018 32.0000 1.9559 1.9578 410.9976 411.4814 0.0739 -1.0000 -1.0000 4733661 1575179221.90 151.4372 60.0018 32.0000 1.9562 1.9581 410.8930 411.3774 0.0740 -1.0000 -1.0000 4733754 1575179222.00 151.4850 60.0018 32.0000 1.9565 1.9584 410.8392 411.3239 0.0740 -1.0000 -1.0000 4733833 1575179222.10 151.4850 60.0018 32.0000 1.9566 1.9585 411.0173 411.5013 0.0739 -1.0000 -1.0000 4733895 1575179222.20 151.4850 60.0018 32.0000 1.9555 1.9574 410.9799 411.4642 0.0739 -1.0000 -1.0000 4733958 1575179222.30 151.4850 60.0018 32.0000 1.9553 1.9572 410.9258 411.4094 0.0738 -1.0000 -1.0000 4738021 1575179226.40 151.4259 60.0021 32.0000 1.9566 1.9585 410.8475 411.3316 0.0739 -1.0000 -1.0000 4738083 1575179226.50 151.4259 60.0021 32.0000 1.9567 1.9586 410.8354 411.3196 0.0740 -1.0000 -1.0000 4738161 1575179226.60 151.4259 60.0021 32.0000 1.9564 1.9583 410.8453 411.3286 0.0738 -1.0000 -1.0000 4738208 1575179226.70 151.4259 60.0021 32.0000 1.9559 1.9578 410.9833 411.4675 0.0739 -1.0000 -1.0000 4738286 1575179226.80 151.4259 60.0021 32.0000 1.9553 1.9572 411.0106 411.4947 0.0739 -1.0000 -1.0000 4738349 1575179226.90 151.5133 60.0021 32.0000 1.9558 1.9577 411.0241 411.5082 0.0739 -1.0000 -1.0000 4738411 1575179227.00 151.5133 60.0021 32.0000 1.9557 1.9576 411.0641 411.5479 0.0739 -1.0000 -1.0000 4738474 1575179227.10 151.5133 60.0021 32.0000 1.9557 1.9576 410.9462 411.4298 0.0738 -1.0000 -1.0000 4738552 1575179227.20 151.5133 60.0021 32.0000 1.9559 1.9578 410.9041 411.3875 0.0738 -1.0000 -1.0000 4738614 1575179227.30 151.5133 60.0021 32.0000 1.9558 1.9577 410.9721 411.4546 0.0737 -1.0000 -1.0000 4738693 1575179227.40 151.5346 60.0021 32.0000 1.9563 1.9582 410.9243 411.4068 0.0736 -1.0000 -1.0000 4738771 1575179227.50 151.5610 60.0021 32.0000 1.9558 1.9577 410.9233 411.4061 0.0738 -1.0000 -1.0000 4738849 1575179227.60 151.5610 60.0021 32.0000 1.9559 1.9578 410.9351 411.4176 0.0737 -1.0000 -1.0000 4738911 1575179227.70 151.5610 60.0021 32.0000 1.9554 1.9573 411.0472 411.5301 0.0736 -1.0000 -1.0000 4738974 1575179227.80 151.5610 60.0021 32.0000 1.9554 1.9573 411.0317 411.5142 0.0737 -1.0000 -1.0000 4739208 1575179227.90 151.5610 60.0021 32.0000 1.9560 1.9579 410.9697 411.4526 0.0737 -1.0000 -1.0000 4739271 1575179228.00 151.5925 60.0021 32.0000 1.9565 1.9584 410.8860 411.3681 0.0736 -1.0000 -1.0000 4739349 1575179228.10 151.5925 60.0021 32.0000 1.9554 1.9573 410.9125 411.3949 0.0737 -1.0000 -1.0000 4739411 1575179228.20 151.5925 60.0021 32.0000 1.9556 1.9575 410.8540 411.3364 0.0737 -1.0000 -1.0000 4739474 1575179228.30 151.5925 60.0021 32.0000 1.9560 1.9579 410.8414 411.3240 0.0737 -1.0000 -1.0000 4740474 1575179228.40 151.5925 60.0021 32.0000 1.9557 1.9576 410.8248 411.3080 0.0738 -1.0000 -1.0000 4740536 1575179228.50 151.5285 60.0021 32.0000 1.9558 1.9577 410.8397 411.3222 0.0737 -1.0000 -1.0000 4740614 1575179228.60 151.5279 60.0021 32.0000 1.9553 1.9572 411.1110 411.5936 0.0737 -1.0000 -1.0000 4740677 1575179228.70 151.5279 60.0021 32.0000 1.9555 1.9574 410.9364 411.4194 0.0737 -1.0000 -1.0000 4740739 1575179228.80 151.5279 60.0021 32.0000 1.9557 1.9576 410.8801 411.3629 0.0737 -1.0000 -1.0000 4740817 1575179228.90 151.5279 60.0021 32.0000 1.9561 1.9580 410.8222 411.3045 0.0737 -1.0000 -1.0000 4740880 1575179229.00 151.4901 60.0021 32.0000 1.9556 1.9575 410.8512 411.3346 0.0737 -1.0000 -1.0000 4740942 1575179229.10 151.4294 60.0021 32.0000 1.9558 1.9577 410.8862 411.3684 0.0737 -1.0000 -1.0000 4741005 1575179229.20 151.4294 60.0021 32.0000 1.9556 1.9575 410.8703 411.3530 0.0737 -1.0000 -1.0000 4741068 1575179229.30 151.4294 60.0021 32.0000 1.9543 1.9562 410.9354 411.4173 0.0736 -1.0000 -1.0000 4741411 1575179229.40 151.4294 60.0021 32.0000 1.9547 1.9566 411.0158 411.4984 0.0737 -1.0000 -1.0000 4741474 1575179229.50 151.4294 60.0021 32.0000 1.9550 1.9569 411.0538 411.5369 0.0738 -1.0000 -1.0000 4741536 1575179229.60 151.4908 60.0015 32.0000 1.9555 1.9574 411.0075 411.4915 0.0738 -1.0000 -1.0000 4741599 1575179229.70 151.4908 60.0015 32.0000 1.9555 1.9574 410.9067 411.3903 0.0739 -1.0000 -1.0000 4741677 1575179229.80 151.4908 60.0015 32.0000 1.9560 1.9579 410.8139 411.2968 0.0737 -1.0000 -1.0000 4741739 1575179229.90 151.4908 60.0015 32.0000 1.9555 1.9574 410.8359 411.3190 0.0738 -1.0000 -1.0000 4741802 1575179230.00 151.4908 60.0015 32.0000 1.9564 1.9583 410.9103 411.3932 0.0737 -1.0000 -1.0000 4741880 1575179230.10 151.4908 60.0015 32.0000 1.9556 1.9575 410.9514 411.4353 0.0739 -1.0000 -1.0000 4741942 1575179230.20 151.4111 60.0015 32.0000 1.9551 1.9570 411.0522 411.5365 0.0740 -1.0000 -1.0000 4742005 1575179230.30 151.4111 60.0015 32.0000 1.9552 1.9571 411.0023 411.4877 0.0741 -1.0000 -1.0000 4742146 1575179230.40 151.4111 60.0015 32.0000 1.9551 1.9570 411.0151 411.4997 0.0740 -1.0000 -1.0000 4742208 1575179230.50 151.4111 60.0015 32.0000 1.9553 1.9572 410.9106 411.3951 0.0740 -1.0000 -1.0000 4742271 1575179230.60 151.4111 60.0015 32.0000 1.9562 1.9581 410.9677 411.4516 0.0738 -1.0000 -1.0000 4742333 1575179230.70 151.3854 60.0015 32.0000 1.9559 1.9578 410.8870 411.3716 0.0740 -1.0000 -1.0000 4742396 1575179230.80 151.3532 60.0015 32.0000 1.9566 1.9585 410.8514 411.3361 0.0740 -1.0000 -1.0000 4742646 1575179230.90 151.3532 60.0015 32.0000 1.9560 1.9579 410.9770 411.4614 0.0740 -1.0000 -1.0000 4742708 1575179231.00 151.3532 60.0015 32.0000 1.9559 1.9578 411.0271 411.5124 0.0741 -1.0000 -1.0000 4742771 1575179231.10 151.3532 60.0015 32.0000 1.9550 1.9569 411.0410 411.5262 0.0740 -1.0000 -1.0000 4742849 1575179231.20 151.3532 60.0015 32.0000 1.9563 1.9582 411.0287 411.5125 0.0738 -1.0000 -1.0000 4742911 1575179231.30 151.3532 60.0015 32.0000 1.9559 1.9578 410.9262 411.4111 0.0741 -1.0000 -1.0000 4743271 1575179231.40 151.4538 60.0015 32.0000 1.9561 1.9580 410.9229 411.4073 0.0740 -1.0000 -1.0000 4743349 1575179231.50 151.4538 60.0015 32.0000 1.9569 1.9588 410.9220 411.4071 0.0740 -1.0000 -1.0000 4743411 1575179231.60 151.4538 60.0015 32.0000 1.9566 1.9585 410.9548 411.4384 0.0738 -1.0000 -1.0000 4743489 1575179231.70 151.4538 60.0015 32.0000 1.9564 1.9583 410.7779 411.2617 0.0739 -1.0000 -1.0000 4743552 1575179231.80 151.4538 60.0015 32.0000 1.9549 1.9568 410.8280 411.3115 0.0738 -1.0000 -1.0000 4743614 1575179231.90 151.4566 60.0015 32.0000 1.9564 1.9583 410.7958 411.2791 0.0738 -1.0000 -1.0000 4744208 1575179232.00 151.5087 60.0015 32.0000 1.9561 1.9580 410.9910 411.4745 0.0738 -1.0000 -1.0000 4744271 1575179232.10 151.5087 60.0015 32.0000 1.9560 1.9579 411.0682 411.5518 0.0738 -1.0000 -1.0000 4744349 1575179232.20 151.5087 60.0015 32.0000 1.9548 1.9567 410.9485 411.4322 0.0738 -1.0000 -1.0000 4744443 1575179232.30 151.5087 60.0015 32.0000 1.9557 1.9576 410.9427 411.4263 0.0738 -1.0000 -1.0000 4744505 1575179232.40 151.5087 60.0015 32.0000 1.9556 1.9575 410.8158 411.2976 0.0736 -1.0000 -1.0000 4744568 1575179232.50 151.5220 60.0015 32.0000 1.9561 1.9580 410.8583 411.3411 0.0737 -1.0000 -1.0000 4744646 1575179232.60 151.5220 60.0015 32.0000 1.9558 1.9577 410.8299 411.3131 0.0738 -1.0000 -1.0000 4744708 1575179232.70 151.5220 60.0015 32.0000 1.9556 1.9575 410.8216 411.3044 0.0737 -1.0000 -1.0000 4744771 1575179232.80 151.5220 60.0015 32.0000 1.9552 1.9570 410.8942 411.3764 0.0736 -1.0000 -1.0000 4744849 1575179232.90 151.5220 60.0015 32.0000 1.9557 1.9576 410.9617 411.4450 0.0738 -1.0000 -1.0000 4744911 1575179233.00 151.5446 60.0015 32.0000 1.9559 1.9578 410.9724 411.4558 0.0738 -1.0000 -1.0000 4744974 1575179233.10 151.5794 60.0015 32.0000 1.9554 1.9573 410.9787 411.4619 0.0737 -1.0000 -1.0000 4745036 1575179233.20 151.5794 60.0015 32.0000 1.9559 1.9578 410.9654 411.4491 0.0739 -1.0000 -1.0000 4745099 1575179233.30 151.5794 60.0015 32.0000 1.9562 1.9581 410.9117 411.3957 0.0739 -1.0000 -1.0000 4745162 1575179233.40 151.5794 60.0015 32.0000 1.9578 1.9597 410.9394 411.4233 0.0738 -1.0000 -1.0000 4745239 1575179233.50 151.5794 60.0015 32.0000 1.9569 1.9588 410.8798 411.3634 0.0739 -1.0000 -1.0000 4745302 1575179233.60 151.4553 60.0015 32.0000 1.9557 1.9576 410.8545 411.3379 0.0739 -1.0000 -1.0000 4745365 1575179233.70 151.4553 60.0015 32.0000 1.9555 1.9574 410.9751 411.4594 0.0738 -1.0000 -1.0000 4745442 1575179233.80 151.4553 60.0015 32.0000 1.9558 1.9577 411.0579 411.5418 0.0739 -1.0000 -1.0000 4745505 1575179233.90 151.4553 60.0015 32.0000 1.9554 1.9573 410.9731 411.4559 0.0737 -1.0000 -1.0000 4745567 1575179234.00 151.4553 60.0015 32.0000 1.9559 1.9578 410.9257 411.4098 0.0739 -1.0000 -1.0000 4745646 1575179234.10 151.4553 60.0015 32.0000 1.9553 1.9572 410.9873 411.4709 0.0738 -1.0000 -1.0000 4745692 1575179234.20 151.4419 60.0015 32.0000 1.9562 1.9581 410.9102 411.3945 0.0738 -1.0000 -1.0000 4745755 1575179234.30 151.4419 60.0015 32.0000 1.9566 1.9585 410.8426 411.3247 0.0736 -1.0000 -1.0000 4745833 1575179234.40 151.4419 60.0015 32.0000 1.9560 1.9579 410.8502 411.3333 0.0739 -1.0000 -1.0000 4746208 1575179234.50 151.4419 60.0015 32.0000 1.9560 1.9579 410.8418 411.3256 0.0738 -1.0000 -1.0000 4746286 1575179234.60 151.4419 60.0015 32.0000 1.9552 1.9571 411.0062 411.4901 0.0739 -1.0000 -1.0000 4746349 1575179234.70 151.4532 60.0016 32.0000 1.9554 1.9573 410.9848 411.4695 0.0740 -1.0000 -1.0000 4746411 1575179234.80 151.5167 60.0017 32.0000 1.9555 1.9574 411.0274 411.5102 0.0738 -1.0000 -1.0000 4746505 1575179234.90 151.5167 60.0017 32.0000 1.9550 1.9569 411.0160 411.4998 0.0738 -1.0000 -1.0000 4746708 1575179235.00 151.5167 60.0017 32.0000 1.9548 1.9567 410.9272 411.4102 0.0738 -1.0000 -1.0000 4746771 1575179235.10 151.5167 60.0017 32.0000 1.9558 1.9577 410.8987 411.3822 0.0738 -1.0000 -1.0000 4746849 1575179235.20 151.5167 60.0017 32.0000 1.9557 1.9576 410.8226 411.3058 0.0738 -1.0000 -1.0000 4746911 1575179235.30 151.5167 60.0017 32.0000 1.9565 1.9584 410.8156 411.2991 0.0739 -1.0000 -1.0000 4746974 1575179235.40 151.5478 60.0017 32.0000 1.9560 1.9579 410.9541 411.4378 0.0738 -1.0000 -1.0000 4747052 1575179235.50 151.5478 60.0017 32.0000 1.9560 1.9579 410.9365 411.4197 0.0739 -1.0000 -1.0000 4747224 1575179235.60 151.5478 60.0017 32.0000 1.9553 1.9572 411.0291 411.5144 0.0740 -1.0000 -1.0000 4747286 1575179235.70 151.5478 60.0017 32.0000 1.9557 1.9576 411.0203 411.5045 0.0739 -1.0000 -1.0000 4747365 1575179235.80 151.5478 60.0017 32.0000 1.9561 1.9580 411.0673 411.5523 0.0740 -1.0000 -1.0000 4747427 1575179235.90 151.4262 60.0017 32.0000 1.9555 1.9574 411.0007 411.4853 0.0739 -1.0000 -1.0000 4747489 1575179236.00 151.4262 60.0017 32.0000 1.9558 1.9577 410.9355 411.4195 0.0739 -1.0000 -1.0000 4747599 1575179236.10 151.4262 60.0017 32.0000 1.9556 1.9575 410.9672 411.4516 0.0740 -1.0000 -1.0000 4747661 1575179236.20 151.4262 60.0017 32.0000 1.9554 1.9573 410.7971 411.2812 0.0739 -1.0000 -1.0000 4747724 1575179236.30 151.4262 60.0017 32.0000 1.9565 1.9584 410.8873 411.3717 0.0740 -1.0000 -1.0000 4747786 1575179236.40 151.4472 60.0017 32.0000 1.9560 1.9579 410.7890 411.2736 0.0740 -1.0000 -1.0000 4747849 1575179236.50 151.4610 60.0017 32.0000 1.9556 1.9575 410.8962 411.3802 0.0738 -1.0000 -1.0000 4748146 1575179236.60 151.4610 60.0017 32.0000 1.9551 1.9570 410.9125 411.3968 0.0740 -1.0000 -1.0000 4748208 1575179236.70 151.4610 60.0017 32.0000 1.9552 1.9571 410.9444 411.4299 0.0741 -1.0000 -1.0000 4748271 1575179236.80 151.4610 60.0017 32.0000 1.9557 1.9576 410.9445 411.4289 0.0739 -1.0000 -1.0000 4748333 1575179236.90 151.4610 60.0017 32.0000 1.9568 1.9587 410.7979 411.2817 0.0739 -1.0000 -1.0000 4748396 1575179237.00 151.5019 60.0017 32.0000 1.9564 1.9583 410.8646 411.3484 0.0739 -1.0000 -1.0000 4749099 1575179237.10 151.5019 60.0017 32.0000 1.9557 1.9576 410.7793 411.2640 0.0740 -1.0000 -1.0000 4749162 1575179237.20 151.5019 60.0017 32.0000 1.9554 1.9573 410.8233 411.3076 0.0739 -1.0000 -1.0000 4749224 1575179237.30 151.5019 60.0017 32.0000 1.9549 1.9568 410.8389 411.3234 0.0739 -1.0000 -1.0000 4749286 1575179237.40 151.5019 60.0017 32.0000 1.9550 1.9568 410.9566 411.4400 0.0738 -1.0000 -1.0000 4749365 1575179237.50 151.5019 60.0017 32.0000 1.9551 1.9570 411.0297 411.5129 0.0738 -1.0000 -1.0000 4749474 1575179237.60 151.3986 60.0017 32.0000 1.9551 1.9570 410.9123 411.3969 0.0740 -1.0000 -1.0000 4749536 1575179237.70 151.3986 60.0017 32.0000 1.9557 1.9576 410.8804 411.3644 0.0739 -1.0000 -1.0000 4749599 1575179237.80 151.3986 60.0017 32.0000 1.9561 1.9580 410.7387 411.2226 0.0739 -1.0000 -1.0000 4749661 1575179237.90 151.3986 60.0017 32.0000 1.9561 1.9580 410.8523 411.3360 0.0738 -1.0000 -1.0000 4749724 1575179238.00 151.3986 60.0017 32.0000 1.9559 1.9578 410.8296 411.3131 0.0738 -1.0000 -1.0000 4749802 1575179238.10 151.4071 60.0017 32.0000 1.9554 1.9573 410.8348 411.3186 0.0739 -1.0000 -1.0000 4749911 1575179238.20 151.4434 60.0017 32.0000 1.9551 1.9570 410.8342 411.3177 0.0739 -1.0000 -1.0000 4750021 1575179238.30 151.4434 60.0017 32.0000 1.9554 1.9573 410.9347 411.4180 0.0737 -1.0000 -1.0000 4750083 1575179238.40 151.4434 60.0017 32.0000 1.9543 1.9562 411.0337 411.5177 0.0739 -1.0000 -1.0000 4750161 1575179238.50 151.4434 60.0017 32.0000 1.9548 1.9567 410.9680 411.4521 0.0739 -1.0000 -1.0000 4750224 1575179238.60 151.4434 60.0017 32.0000 1.9542 1.9561 410.9678 411.4508 0.0737 -1.0000 -1.0000 4750286 1575179238.70 151.5464 60.0017 32.0000 1.9553 1.9572 411.0145 411.4985 0.0739 -1.0000 -1.0000 4750349 1575179238.80 151.5464 60.0017 32.0000 1.9559 1.9577 410.7735 411.2559 0.0738 -1.0000 -1.0000 4750427 1575179238.90 151.5464 60.0017 32.0000 1.9566 1.9585 410.8454 411.3299 0.0739 -1.0000 -1.0000 4750489 1575179239.00 151.5464 60.0017 32.0000 1.9564 1.9583 410.8955 411.3787 0.0738 -1.0000 -1.0000 4751224 1575179239.10 151.5464 60.0017 32.0000 1.9557 1.9576 411.0474 411.5308 0.0738 -1.0000 -1.0000 4751302 1575179239.20 151.4080 60.0017 32.0000 1.9551 1.9569 411.0385 411.5214 0.0738 -1.0000 -1.0000 4751365 1575179239.30 151.4080 60.0017 32.0000 1.9546 1.9565 410.9473 411.4312 0.0739 -1.0000 -1.0000 4751427 1575179239.40 151.4080 60.0017 32.0000 1.9552 1.9571 410.8591 411.3433 0.0739 -1.0000 -1.0000 4751489 1575179239.50 151.4080 60.0017 32.0000 1.9560 1.9579 410.8820 411.3657 0.0738 -1.0000 -1.0000 4751552 1575179239.60 151.4080 60.0017 32.0000 1.9556 1.9575 410.7368 411.2199 0.0738 -1.0000 -1.0000 4751614 1575179239.70 151.4106 60.0017 32.0000 1.9557 1.9576 410.7412 411.2254 0.0739 -1.0000 -1.0000 4751692 1575179239.80 151.4526 60.0018 32.0000 1.9557 1.9576 410.8580 411.3408 0.0738 -1.0000 -1.0000 4751755 1575179239.90 151.4526 60.0018 32.0000 1.9554 1.9573 410.9332 411.4167 0.0738 -1.0000 -1.0000 4751817 1575179240.00 151.4526 60.0018 32.0000 1.9554 1.9573 411.0326 411.5162 0.0738 -1.0000 -1.0000 4751896 1575179240.10 151.4526 60.0018 32.0000 1.9560 1.9579 410.9374 411.4207 0.0738 -1.0000 -1.0000 4751958 1575179240.20 151.4526 60.0018 32.0000 1.9555 1.9574 410.9858 411.4694 0.0738 -1.0000 -1.0000 4752021 1575179240.30 151.4526 60.0018 32.0000 1.9558 1.9577 410.8338 411.3173 0.0738 -1.0000 -1.0000 4752083 1575179240.40 151.5266 60.0018 32.0000 1.9559 1.9578 410.8310 411.3141 0.0738 -1.0000 -1.0000 4752146 1575179240.50 151.5207 60.0018 32.0000 1.9567 1.9586 410.8556 411.3394 0.0738 -1.0000 -1.0000 4752224 1575179240.60 151.5292 60.0018 32.0000 1.9557 1.9576 410.8346 411.3177 0.0738 -1.0000 -1.0000 4752286 1575179240.70 151.5292 60.0018 32.0000 1.9553 1.9572 410.8818 411.3664 0.0739 -1.0000 -1.0000 4752349 1575179240.80 151.5292 60.0018 32.0000 1.9556 1.9575 410.9985 411.4813 0.0737 -1.0000 -1.0000 4752427 1575179240.90 151.5292 60.0018 32.0000 1.9553 1.9572 411.0171 411.5001 0.0737 -1.0000 -1.0000 4752489 1575179241.00 151.5292 60.0018 32.0000 1.9555 1.9574 410.9735 411.4573 0.0738 -1.0000 -1.0000 4752552 1575179241.10 151.5292 60.0018 32.0000 1.9561 1.9580 410.8165 411.2991 0.0738 -1.0000 -1.0000 4752989 1575179241.20 151.5292 60.0018 32.0000 1.9562 1.9581 410.7641 411.2479 0.0739 -1.0000 -1.0000 4753052 1575179241.30 151.5292 60.0018 32.0000 1.9559 1.9578 410.8193 411.3017 0.0736 -1.0000 -1.0000 4753114 1575179241.40 151.5292 60.0018 32.0000 1.9556 1.9575 410.9159 411.3983 0.0737 -1.0000 -1.0000 4753193 1575179241.50 151.4745 60.0018 32.0000 1.9547 1.9566 410.9528 411.4352 0.0736 -1.0000 -1.0000 4753255 1575179241.60 151.4526 60.0018 32.0000 1.9554 1.9573 411.0113 411.4933 0.0736 -1.0000 -1.0000 4753458 1575179241.70 151.4526 60.0018 32.0000 1.9553 1.9572 411.0983 411.5811 0.0737 -1.0000 -1.0000 4753536 1575179241.80 151.4526 60.0018 32.0000 1.9550 1.9569 410.9737 411.4567 0.0737 -1.0000 -1.0000 4753599 1575179241.90 151.4526 60.0018 32.0000 1.9558 1.9577 410.9370 411.4203 0.0738 -1.0000 -1.0000 4753661 1575179242.00 151.4526 60.0018 32.0000 1.9559 1.9578 410.9479 411.4311 0.0738 -1.0000 -1.0000 4753724 1575179242.10 151.4526 60.0018 32.0000 1.9564 1.9583 410.8988 411.3824 0.0738 -1.0000 -1.0000 4753958 1575179242.20 151.4100 60.0018 32.0000 1.9560 1.9579 410.8889 411.3718 0.0737 -1.0000 -1.0000 4754021 1575179242.30 151.4103 60.0018 32.0000 1.9554 1.9573 411.0183 411.4994 0.0735 -1.0000 -1.0000 4754099 1575179242.40 151.4979 60.0018 32.0000 1.9547 1.9565 410.9549 411.4372 0.0736 -1.0000 -1.0000 4754161 1575179242.50 151.4979 60.0018 32.0000 1.9555 1.9573 410.9659 411.4494 0.0739 -1.0000 -1.0000 4754239 1575179242.60 151.4979 60.0018 32.0000 1.9549 1.9568 411.0418 411.5233 0.0735 -1.0000 -1.0000 4754302 1575179242.70 151.4810 60.0018 32.0000 1.9555 1.9574 410.9199 411.4027 0.0738 -1.0000 -1.0000 4754364 1575179242.80 151.4653 60.0018 32.0000 1.9555 1.9574 410.8650 411.3481 0.0738 -1.0000 -1.0000 4754442 1575179242.90 151.4653 60.0018 32.0000 1.9559 1.9578 410.9585 411.4420 0.0738 -1.0000 -1.0000 4754505 1575179243.00 151.4653 60.0018 32.0000 1.9563 1.9582 410.8026 411.2857 0.0738 -1.0000 -1.0000 4754567 1575179243.10 151.4653 60.0018 32.0000 1.9561 1.9580 410.8908 411.3734 0.0736 -1.0000 -1.0000 4754630 1575179243.20 151.4653 60.0018 32.0000 1.9560 1.9579 410.9155 411.3983 0.0737 -1.0000 -1.0000 4754958 1575179243.30 151.4217 60.0018 32.0000 1.9562 1.9581 410.9105 411.3922 0.0735 -1.0000 -1.0000 4755021 1575179243.40 151.4199 60.0018 32.0000 1.9548 1.9567 411.0171 411.4993 0.0737 -1.0000 -1.0000 4755099 1575179243.50 151.4199 60.0018 32.0000 1.9555 1.9574 410.9629 411.4458 0.0737 -1.0000 -1.0000 4755162 1575179243.60 151.4199 60.0018 32.0000 1.9559 1.9578 410.9777 411.4616 0.0738 -1.0000 -1.0000 4755224 1575179243.70 151.4199 60.0018 32.0000 1.9564 1.9583 410.8909 411.3741 0.0738 -1.0000 -1.0000 4755365 1575179243.80 151.4199 60.0018 32.0000 1.9566 1.9585 410.8618 411.3447 0.0737 -1.0000 -1.0000 4755427 1575179243.90 151.4506 60.0018 32.0000 1.9569 1.9588 410.8782 411.3610 0.0737 -1.0000 -1.0000 4755490 1575179244.00 151.4506 60.0018 32.0000 1.9557 1.9576 410.8951 411.3775 0.0737 -1.0000 -1.0000 4755567 1575179244.10 151.4506 60.0018 32.0000 1.9548 1.9566 410.9445 411.4276 0.0737 -1.0000 -1.0000 4755614 1575179244.20 151.4506 60.0018 32.0000 1.9555 1.9574 411.0369 411.5215 0.0739 -1.0000 -1.0000 4755849 1575179244.30 151.4506 60.0018 32.0000 1.9553 1.9572 411.0209 411.5038 0.0737 -1.0000 -1.0000 4755927 1575179244.40 151.4528 60.0018 32.0000 1.9551 1.9570 411.0986 411.5818 0.0738 -1.0000 -1.0000 4755989 1575179244.50 151.4767 60.0018 32.0000 1.9557 1.9576 410.8935 411.3774 0.0738 -1.0000 -1.0000 4756067 1575179244.60 151.4767 60.0018 32.0000 1.9563 1.9582 410.8825 411.3657 0.0738 -1.0000 -1.0000 4756130 1575179244.70 151.4767 60.0018 32.0000 1.9562 1.9581 410.8409 411.3244 0.0738 -1.0000 -1.0000 4756349 1575179244.80 151.4767 60.0018 32.0000 1.9560 1.9579 410.9175 411.4016 0.0739 -1.0000 -1.0000 4756427 1575179244.90 151.4767 60.0018 32.0000 1.9554 1.9573 410.9667 411.4509 0.0739 -1.0000 -1.0000 4756489 1575179245.00 151.4602 60.0019 32.0000 1.9554 1.9573 411.0215 411.5055 0.0738 -1.0000 -1.0000 4756552 1575179245.10 151.4585 60.0019 32.0000 1.9547 1.9566 410.9054 411.3880 0.0737 -1.0000 -1.0000 4756630 1575179245.20 151.4585 60.0019 32.0000 1.9546 1.9565 410.9899 411.4731 0.0738 -1.0000 -1.0000 4757427 1575179245.30 151.4585 60.0019 32.0000 1.9553 1.9572 411.1217 411.6054 0.0738 -1.0000 -1.0000 4757521 1575179245.40 151.4585 60.0019 32.0000 1.9554 1.9573 411.0037 411.4871 0.0738 -1.0000 -1.0000 4757599 1575179245.50 151.4585 60.0019 32.0000 1.9552 1.9571 410.9701 411.4538 0.0738 -1.0000 -1.0000 4757662 1575179245.60 151.5231 60.0019 32.0000 1.9550 1.9569 410.8203 411.3033 0.0738 -1.0000 -1.0000 4757724 1575179245.70 151.5339 60.0019 32.0000 1.9559 1.9578 410.8418 411.3250 0.0738 -1.0000 -1.0000 4757802 1575179245.80 151.5339 60.0019 32.0000 1.9558 1.9577 410.8879 411.3709 0.0738 -1.0000 -1.0000 4757865 1575179245.90 151.5339 60.0019 32.0000 1.9555 1.9574 410.9657 411.4495 0.0738 -1.0000 -1.0000 4757927 1575179246.00 151.5339 60.0019 32.0000 1.9549 1.9568 410.9480 411.4309 0.0737 -1.0000 -1.0000 4758005 1575179246.10 151.5339 60.0019 32.0000 1.9550 1.9569 410.8637 411.3478 0.0739 -1.0000 -1.0000 4758068 1575179246.20 151.4764 60.0019 32.0000 1.9545 1.9564 410.8644 411.3483 0.0739 -1.0000 -1.0000 4758240 1575179246.30 151.4764 60.0019 32.0000 1.9551 1.9570 410.9032 411.3861 0.0737 -1.0000 -1.0000 4758318 1575179246.40 151.4764 60.0019 32.0000 1.9557 1.9576 410.9186 411.4025 0.0739 -1.0000 -1.0000 4758380 1575179246.50 151.4764 60.0019 32.0000 1.9555 1.9574 410.8356 411.3189 0.0738 -1.0000 -1.0000 4758443 1575179246.60 151.4764 60.0019 32.0000 1.9554 1.9573 410.8769 411.3597 0.0737 -1.0000 -1.0000 4758505 1575179246.70 151.5709 60.0019 32.0000 1.9554 1.9573 410.9892 411.4726 0.0738 -1.0000 -1.0000 4758568 1575179246.80 151.5788 60.0019 32.0000 1.9554 1.9573 411.0726 411.5557 0.0737 -1.0000 -1.0000 4758646 1575179246.90 151.5788 60.0019 32.0000 1.9549 1.9567 411.0961 411.5802 0.0739 -1.0000 -1.0000 4758708 1575179247.00 151.5788 60.0019 32.0000 1.9558 1.9577 411.0219 411.5056 0.0739 -1.0000 -1.0000 4758771 1575179247.10 151.5788 60.0019 32.0000 1.9568 1.9587 410.9550 411.4392 0.0739 -1.0000 -1.0000 4758849 1575179247.20 151.5788 60.0019 32.0000 1.9565 1.9584 410.8917 411.3748 0.0737 -1.0000 -1.0000 4758912 1575179247.30 151.5788 60.0019 32.0000 1.9562 1.9580 410.8711 411.3542 0.0738 -1.0000 -1.0000 4758974 1575179247.40 151.5229 60.0019 32.0000 1.9563 1.9582 410.8338 411.3175 0.0739 -1.0000 -1.0000 4759053 1575179247.50 151.5229 60.0019 32.0000 1.9553 1.9572 410.9616 411.4454 0.0739 -1.0000 -1.0000 4759115 1575179247.60 151.5229 60.0019 32.0000 1.9551 1.9569 411.0452 411.5282 0.0737 -1.0000 -1.0000 4759177 1575179247.70 151.5229 60.0019 32.0000 1.9555 1.9574 411.1015 411.5843 0.0737 -1.0000 -1.0000 4759240 1575179247.80 151.5229 60.0019 32.0000 1.9554 1.9573 411.0687 411.5524 0.0738 -1.0000 -1.0000 4759474 1575179247.90 151.4906 60.0019 32.0000 1.9559 1.9578 410.9434 411.4266 0.0738 -1.0000 -1.0000 4759537 1575179248.00 151.4779 60.0019 32.0000 1.9565 1.9584 410.8246 411.3092 0.0739 -1.0000 -1.0000 4759615 1575179248.10 151.4779 60.0019 32.0000 1.9563 1.9582 410.8700 411.3533 0.0738 -1.0000 -1.0000 4759677 1575179248.20 151.4779 60.0019 32.0000 1.9562 1.9581 410.8966 411.3808 0.0739 -1.0000 -1.0000 4759740 1575179248.30 151.4779 60.0019 32.0000 1.9562 1.9581 411.0580 411.5419 0.0738 -1.0000 -1.0000 4759974 1575179248.40 151.4779 60.0019 32.0000 1.9563 1.9582 411.0276 411.5108 0.0738 -1.0000 -1.0000 4800037 1575179248.50 151.4798 60.0019 32.0000 1.9558 1.9576 411.0684 411.5516 0.0737 -1.0000 -1.0000 4800115 1575179248.60 151.5394 60.0019 32.0000 1.9559 1.9578 411.0704 411.5527 0.0737 -1.0000 -1.0000 4800162 1575179248.70 151.5394 60.0019 32.0000 1.9556 1.9575 410.9574 411.4416 0.0739 -1.0000 -1.0000 4800333 1575179248.80 151.5394 60.0019 32.0000 1.9561 1.9579 410.8485 411.3325 0.0740 -1.0000 -1.0000 4800505 1575179248.90 151.5394 60.0019 32.0000 1.9562 1.9581 410.8807 411.3635 0.0737 -1.0000 -1.0000 4800583 1575179249.00 151.5394 60.0019 32.0000 1.9557 1.9576 410.8740 411.3576 0.0738 -1.0000 -1.0000 4800646 1575179249.10 151.4221 60.0019 32.0000 1.9554 1.9573 410.9941 411.4778 0.0739 -1.0000 -1.0000 4800708 1575179249.20 151.4221 60.0019 32.0000 1.9550 1.9569 411.0432 411.5279 0.0740 -1.0000 -1.0000 4800771 1575179249.30 151.4221 60.0019 32.0000 1.9548 1.9567 411.0103 411.4962 0.0740 -1.0000 -1.0000 4801208 1575179249.40 151.4221 60.0019 32.0000 1.9554 1.9573 410.9748 411.4583 0.0738 -1.0000 -1.0000 4801271 1575179249.50 151.4221 60.0019 32.0000 1.9559 1.9578 410.8734 411.3564 0.0737 -1.0000 -1.0000 4801333 1575179249.60 151.4221 60.0019 32.0000 1.9562 1.9581 410.8983 411.3813 0.0737 -1.0000 -1.0000 4801396 1575179249.70 151.4363 60.0021 32.0000 1.9566 1.9585 410.8965 411.3795 0.0737 -1.0000 -1.0000 4801474 1575179249.80 151.4363 60.0021 32.0000 1.9555 1.9574 410.9332 411.4166 0.0738 -1.0000 -1.0000 4801708 1575179249.90 151.4363 60.0021 32.0000 1.9560 1.9579 410.8824 411.3657 0.0738 -1.0000 -1.0000 4801771 1575179250.00 151.4363 60.0021 32.0000 1.9557 1.9576 410.9673 411.4515 0.0739 -1.0000 -1.0000 4801849 1575179250.10 151.4363 60.0021 32.0000 1.9558 1.9577 411.1163 411.6005 0.0739 -1.0000 -1.0000 4801896 1575179250.20 151.4544 60.0021 32.0000 1.9565 1.9584 410.8675 411.3512 0.0738 -1.0000 -1.0000 4801974 1575179250.30 151.4972 60.0021 32.0000 1.9565 1.9584 410.8217 411.3056 0.0739 -1.0000 -1.0000 4802146 1575179250.40 151.4972 60.0021 32.0000 1.9558 1.9577 410.8415 411.3252 0.0739 -1.0000 -1.0000 4802208 1575179250.50 151.4972 60.0021 32.0000 1.9564 1.9583 410.8893 411.3738 0.0738 -1.0000 -1.0000 4802287 1575179250.60 151.4972 60.0021 32.0000 1.9566 1.9585 410.9705 411.4556 0.0740 -1.0000 -1.0000 4802349 1575179250.70 151.4972 60.0021 32.0000 1.9554 1.9573 411.0144 411.4981 0.0738 -1.0000 -1.0000 4802412 1575179250.80 151.4643 60.0021 32.0000 1.9551 1.9570 410.9295 411.4139 0.0740 -1.0000 -1.0000 4802490 1575179250.90 151.4643 60.0021 32.0000 1.9555 1.9574 410.9723 411.4563 0.0739 -1.0000 -1.0000 4802615 1575179251.00 151.4643 60.0021 32.0000 1.9558 1.9577 411.0152 411.4998 0.0740 -1.0000 -1.0000 4802677 1575179251.10 151.4643 60.0021 32.0000 1.9564 1.9583 410.9890 411.4729 0.0739 -1.0000 -1.0000 4802756 1575179251.20 151.4643 60.0021 32.0000 1.9561 1.9580 410.9557 411.4401 0.0739 -1.0000 -1.0000 4802818 1575179251.30 151.5623 60.0021 32.0000 1.9569 1.9588 410.9349 411.4186 0.0739 -1.0000 -1.0000 4802880 1575179251.40 151.5849 60.0021 32.0000 1.9556 1.9575 411.0735 411.5581 0.0740 -1.0000 -1.0000 4803177 1575179251.50 151.5849 60.0021 32.0000 1.9556 1.9575 411.0836 411.5671 0.0737 -1.0000 -1.0000 4803240 1575179251.60 151.5849 60.0021 32.0000 1.9566 1.9585 411.0105 411.4951 0.0739 -1.0000 -1.0000 4803302 1575179251.70 151.5849 60.0021 32.0000 1.9567 1.9586 410.9319 411.4157 0.0739 -1.0000 -1.0000 4803365 1575179251.80 151.5849 60.0021 32.0000 1.9571 1.9590 410.7982 411.2823 0.0740 -1.0000 -1.0000 4803427 1575179251.90 151.6176 60.0021 32.0000 1.9572 1.9591 410.8854 411.3693 0.0739 -1.0000 -1.0000 4803615 1575179252.00 151.6176 60.0021 32.0000 1.9572 1.9591 410.9327 411.4168 0.0739 -1.0000 -1.0000 4803693 1575179252.10 151.6176 60.0021 32.0000 1.9554 1.9573 410.9099 411.3936 0.0738 -1.0000 -1.0000 4803755 1575179252.20 151.6176 60.0021 32.0000 1.9564 1.9583 411.0466 411.5303 0.0738 -1.0000 -1.0000 4803818 1575179252.30 151.6176 60.0021 32.0000 1.9559 1.9578 411.0261 411.5105 0.0739 -1.0000 -1.0000 4803896 1575179252.40 151.6176 60.0021 32.0000 1.9561 1.9580 411.0570 411.5413 0.0739 -1.0000 -1.0000 4804365 1575179252.50 151.5559 60.0021 32.0000 1.9567 1.9586 410.9402 411.4240 0.0738 -1.0000 -1.0000 4804443 1575179252.60 151.5559 60.0021 32.0000 1.9571 1.9590 410.8102 411.2940 0.0738 -1.0000 -1.0000 4804505 1575179252.70 151.5559 60.0021 32.0000 1.9577 1.9596 410.8863 411.3694 0.0738 -1.0000 -1.0000 4804568 1575179252.80 151.5559 60.0021 32.0000 1.9564 1.9583 410.9708 411.4551 0.0739 -1.0000 -1.0000 4804646 1575179252.90 151.5559 60.0021 32.0000 1.9562 1.9581 411.0763 411.5589 0.0737 -1.0000 -1.0000 4804708 1575179253.00 151.4949 60.0021 32.0000 1.9554 1.9573 411.1143 411.5983 0.0739 -1.0000 -1.0000 4804771 1575179253.10 151.4949 60.0021 32.0000 1.9556 1.9575 411.1043 411.5875 0.0737 -1.0000 -1.0000 4804849 1575179253.20 151.4949 60.0021 32.0000 1.9552 1.9570 411.0321 411.5152 0.0738 -1.0000 -1.0000 4804912 1575179253.30 151.4949 60.0021 32.0000 1.9568 1.9587 410.9998 411.4836 0.0739 -1.0000 -1.0000 4804974 1575179253.40 151.4949 60.0021 32.0000 1.9566 1.9585 410.8811 411.3647 0.0738 -1.0000 -1.0000 4805053 1575179253.50 151.4949 60.0021 32.0000 1.9561 1.9580 410.8408 411.3243 0.0738 -1.0000 -1.0000 4805115 1575179253.60 151.4949 60.0021 32.0000 1.9565 1.9584 410.9255 411.4079 0.0736 -1.0000 -1.0000 4805177 1575179253.70 151.4949 60.0021 32.0000 1.9557 1.9576 411.0266 411.5100 0.0739 -1.0000 -1.0000 4805256 1575179253.80 151.4949 60.0021 32.0000 1.9553 1.9572 411.0724 411.5560 0.0738 -1.0000 -1.0000 4805318 1575179253.90 151.4490 60.0021 32.0000 1.9553 1.9572 411.0125 411.4957 0.0737 -1.0000 -1.0000 4806130 1575179254.00 151.4454 60.0021 32.0000 1.9563 1.9582 410.9245 411.4072 0.0737 -1.0000 -1.0000 4806208 1575179254.10 151.4355 60.0021 32.0000 1.9562 1.9581 410.8702 411.3532 0.0738 -1.0000 -1.0000 4806271 1575179254.20 151.4355 60.0021 32.0000 1.9560 1.9579 410.8215 411.3050 0.0738 -1.0000 -1.0000 4806333 1575179254.30 151.4355 60.0021 32.0000 1.9568 1.9587 410.7944 411.2771 0.0737 -1.0000 -1.0000 4806412 1575179254.40 151.4355 60.0021 32.0000 1.9559 1.9578 410.8990 411.3825 0.0738 -1.0000 -1.0000 4806474 1575179254.50 151.4355 60.0021 32.0000 1.9558 1.9577 410.9741 411.4573 0.0737 -1.0000 -1.0000 4806537 1575179254.60 151.4355 60.0021 32.0000 1.9554 1.9572 411.0407 411.5241 0.0738 -1.0000 -1.0000 4806599 1575179254.70 151.4449 60.0027 32.0000 1.9554 1.9573 411.0580 411.5414 0.0738 -1.0000 -1.0000 4806662 1575179254.80 151.4449 60.0027 32.0000 1.9559 1.9578 410.9829 411.4669 0.0738 -1.0000 -1.0000 4806740 1575179254.90 151.4449 60.0027 32.0000 1.9559 1.9578 410.9501 411.4333 0.0737 -1.0000 -1.0000 4806802 1575179255.00 151.4449 60.0027 32.0000 1.9561 1.9580 410.8927 411.3762 0.0738 -1.0000 -1.0000 4806865 1575179255.10 151.4449 60.0027 32.0000 1.9568 1.9587 410.8142 411.2980 0.0738 -1.0000 -1.0000 4806943 1575179255.20 151.4449 60.0027 32.0000 1.9558 1.9577 410.8577 411.3402 0.0736 -1.0000 -1.0000 4807037 1575179255.30 151.3924 60.0027 32.0000 1.9559 1.9578 410.8913 411.3746 0.0739 -1.0000 -1.0000 4807177 1575179255.40 151.3924 60.0027 32.0000 1.9559 1.9578 410.9462 411.4308 0.0739 -1.0000 -1.0000 4807240 1575179255.50 151.3924 60.0027 32.0000 1.9551 1.9570 410.9581 411.4412 0.0737 -1.0000 -1.0000 4807302 1575179255.60 151.3924 60.0027 32.0000 1.9556 1.9575 411.0810 411.5644 0.0738 -1.0000 -1.0000 4807365 1575179255.70 151.3924 60.0027 32.0000 1.9562 1.9581 411.0091 411.4931 0.0740 -1.0000 -1.0000 4807443 1575179255.80 151.3924 60.0027 32.0000 1.9556 1.9576 410.9875 411.4719 0.0738 -1.0000 -1.0000 4807505 1575179255.90 151.3924 60.0027 32.0000 1.9565 1.9584 410.8419 411.3255 0.0740 -1.0000 -1.0000 4807568 1575179256.00 151.3924 60.0027 32.0000 1.9564 1.9583 410.8735 411.3574 0.0739 -1.0000 -1.0000 4807865 1575179256.10 151.3924 60.0027 32.0000 1.9553 1.9572 410.9891 411.4726 0.0739 -1.0000 -1.0000 4807927 1575179256.20 151.3924 60.0027 32.0000 1.9550 1.9569 411.0688 411.5535 0.0737 -1.0000 -1.0000 4807990 1575179256.30 151.3924 60.0027 32.0000 1.9564 1.9583 410.9787 411.4632 0.0739 -1.0000 -1.0000 4808068 1575179256.40 151.3944 60.0027 32.0000 1.9570 1.9589 410.9288 411.4136 0.0740 -1.0000 -1.0000 4808130 1575179256.50 151.4753 60.0027 32.0000 1.9562 1.9581 410.8748 411.3581 0.0738 -1.0000 -1.0000 4808396 1575179256.60 151.4753 60.0027 32.0000 1.9562 1.9581 410.8037 411.2880 0.0740 -1.0000 -1.0000 4808459 1575179256.70 151.4753 60.0027 32.0000 1.9557 1.9576 410.8907 411.3749 0.0739 -1.0000 -1.0000 4808521 1575179256.80 151.4753 60.0027 32.0000 1.9562 1.9581 410.9944 411.4788 0.0739 -1.0000 -1.0000 4808599 1575179256.90 151.4753 60.0027 32.0000 1.9557 1.9576 411.0292 411.5131 0.0738 -1.0000 -1.0000 4808662 1575179257.00 151.4878 60.0027 32.0000 1.9551 1.9570 411.0114 411.4951 0.0739 -1.0000 -1.0000 4808880 1575179257.10 151.5439 60.0027 32.0000 1.9559 1.9578 410.8206 411.3056 0.0740 -1.0000 -1.0000 4808959 1575179257.20 151.5439 60.0027 32.0000 1.9561 1.9580 410.7465 411.2302 0.0739 -1.0000 -1.0000 4809021 1575179257.30 151.5439 60.0027 32.0000 1.9561 1.9580 410.7933 411.2773 0.0739 -1.0000 -1.0000 4809083 1575179257.40 151.5439 60.0027 32.0000 1.9558 1.9577 410.9789 411.4632 0.0739 -1.0000 -1.0000 4809162 1575179257.50 151.5439 60.0027 32.0000 1.9556 1.9575 411.0399 411.5240 0.0739 -1.0000 -1.0000 4809224 1575179257.60 151.5926 60.0027 32.0000 1.9555 1.9574 411.0550 411.5394 0.0739 -1.0000 -1.0000 4809287 1575179257.70 151.5958 60.0027 32.0000 1.9551 1.9570 411.0829 411.5681 0.0740 -1.0000 -1.0000 4809365 1575179257.80 151.5958 60.0027 32.0000 1.9563 1.9582 411.0195 411.5035 0.0738 -1.0000 -1.0000 4809427 1575179257.90 151.5958 60.0027 32.0000 1.9556 1.9575 410.8987 411.3825 0.0739 -1.0000 -1.0000 4809490 1575179258.00 151.5958 60.0027 32.0000 1.9563 1.9582 410.7613 411.2441 0.0737 -1.0000 -1.0000 4809552 1575179258.10 151.5746 60.0027 32.0000 1.9570 1.9589 410.8030 411.2868 0.0740 -1.0000 -1.0000 4809615 1575179258.20 151.5150 60.0027 32.0000 1.9559 1.9578 410.8852 411.3692 0.0738 -1.0000 -1.0000 4809677 1575179258.30 151.5150 60.0027 32.0000 1.9559 1.9578 411.0079 411.4910 0.0737 -1.0000 -1.0000 4809755 1575179258.40 151.5150 60.0027 32.0000 1.9553 1.9572 411.1202 411.6044 0.0738 -1.0000 -1.0000 4809818 1575179258.50 151.5150 60.0027 32.0000 1.9559 1.9577 411.0621 411.5457 0.0739 -1.0000 -1.0000 4810255 1575179258.60 151.5150 60.0027 32.0000 1.9561 1.9580 410.9852 411.4688 0.0738 -1.0000 -1.0000 4810318 1575179258.70 151.5833 60.0027 32.0000 1.9561 1.9580 410.8881 411.3715 0.0738 -1.0000 -1.0000 4810380 1575179258.80 151.5833 60.0027 32.0000 1.9562 1.9581 410.9229 411.4060 0.0737 -1.0000 -1.0000 4810459 1575179258.90 151.5833 60.0027 32.0000 1.9572 1.9591 410.9089 411.3929 0.0739 -1.0000 -1.0000 4810537 1575179259.00 151.5833 60.0027 32.0000 1.9569 1.9588 410.8870 411.3700 0.0738 -1.0000 -1.0000 4810693 1575179259.10 151.5833 60.0027 32.0000 1.9562 1.9581 410.8673 411.3505 0.0738 -1.0000 -1.0000 4810912 1575179259.20 151.5833 60.0027 32.0000 1.9555 1.9574 410.9232 411.4062 0.0737 -1.0000 -1.0000 4810974 1575179259.30 151.5652 60.0027 32.0000 1.9558 1.9577 411.0457 411.5301 0.0739 -1.0000 -1.0000 4811037 1575179259.40 151.5508 60.0027 32.0000 1.9567 1.9586 410.9989 411.4827 0.0738 -1.0000 -1.0000 4811115 1575179259.50 151.5508 60.0027 32.0000 1.9566 1.9585 410.9100 411.3939 0.0739 -1.0000 -1.0000 4811177 1575179259.60 151.5508 60.0027 32.0000 1.9566 1.9585 410.8765 411.3597 0.0738 -1.0000 -1.0000 4811724 1575179259.70 151.5508 60.0027 32.0000 1.9568 1.9587 410.8403 411.3242 0.0739 -1.0000 -1.0000 4811802 1575179259.80 151.5391 60.0026 32.0000 1.9565 1.9584 410.9402 411.4236 0.0738 -1.0000 -1.0000 4811865 1575179259.90 151.4433 60.0018 32.0000 1.9563 1.9582 411.0258 411.5079 0.0736 -1.0000 -1.0000 4811927 1575179260.00 151.4433 60.0018 32.0000 1.9558 1.9577 411.0035 411.4877 0.0739 -1.0000 -1.0000 4812005 1575179260.10 151.4433 60.0018 32.0000 1.9564 1.9583 411.0535 411.5377 0.0739 -1.0000 -1.0000 4812068 1575179260.20 151.4433 60.0018 32.0000 1.9553 1.9571 411.1262 411.6091 0.0736 -1.0000 -1.0000 4812130 1575179260.30 151.4433 60.0018 32.0000 1.9553 1.9572 411.0846 411.5690 0.0739 -1.0000 -1.0000 4812193 1575179260.40 151.4433 60.0018 32.0000 1.9551 1.9570 411.0564 411.5402 0.0739 -1.0000 -1.0000 4812255 1575179260.50 151.5810 60.0018 32.0000 1.9563 1.9582 410.9352 411.4191 0.0738 -1.0000 -1.0000 4812333 1575179260.60 151.5810 60.0018 32.0000 1.9569 1.9588 410.8457 411.3286 0.0738 -1.0000 -1.0000 4812474 1575179260.70 151.5810 60.0018 32.0000 1.9568 1.9587 410.8158 411.2996 0.0739 -1.0000 -1.0000 4812537 1575179260.80 151.5810 60.0018 32.0000 1.9559 1.9578 410.7960 411.2793 0.0738 -1.0000 -1.0000 4812615 1575179260.90 151.5810 60.0018 32.0000 1.9557 1.9576 410.9017 411.3850 0.0738 -1.0000 -1.0000 4812677 1575179261.00 151.5810 60.0018 32.0000 1.9547 1.9566 411.0063 411.4901 0.0739 -1.0000 -1.0000 4812740 1575179261.10 151.5793 60.0018 32.0000 1.9554 1.9573 410.9946 411.4791 0.0739 -1.0000 -1.0000 4812880 1575179261.20 151.5793 60.0018 32.0000 1.9561 1.9580 411.0275 411.5112 0.0738 -1.0000 -1.0000 4812943 1575179261.30 151.5793 60.0018 32.0000 1.9561 1.9580 411.0066 411.4901 0.0739 -1.0000 -1.0000 4813005 1575179261.40 151.5793 60.0018 32.0000 1.9568 1.9587 410.9609 411.4460 0.0740 -1.0000 -1.0000 4813083 1575179261.50 151.5793 60.0018 32.0000 1.9564 1.9583 411.0355 411.5207 0.0740 -1.0000 -1.0000 4813146 1575179261.60 151.5793 60.0018 32.0000 1.9565 1.9584 410.9545 411.4389 0.0739 -1.0000 -1.0000 4813505 1575179261.70 151.5793 60.0018 32.0000 1.9549 1.9568 411.0157 411.5007 0.0741 -1.0000 -1.0000 4813568 1575179261.80 151.5793 60.0018 32.0000 1.9558 1.9577 411.1054 411.5911 0.0741 -1.0000 -1.0000 4813630 1575179261.90 151.5793 60.0018 32.0000 1.9565 1.9584 411.1305 411.6150 0.0739 -1.0000 -1.0000 4813693 1575179262.00 151.5793 60.0018 32.0000 1.9555 1.9574 411.0405 411.5242 0.0738 -1.0000 -1.0000 4813771 1575179262.10 151.5793 60.0018 32.0000 1.9565 1.9583 410.9485 411.4332 0.0741 -1.0000 -1.0000 4813833 1575179262.20 151.5434 60.0018 32.0000 1.9565 1.9584 410.8748 411.3589 0.0740 -1.0000 -1.0000 4813896 1575179262.30 151.4814 60.0018 32.0000 1.9565 1.9584 410.8598 411.3444 0.0740 -1.0000 -1.0000 4813974 1575179262.40 151.4814 60.0018 32.0000 1.9564 1.9583 410.8944 411.3798 0.0741 -1.0000 -1.0000 4814037 1575179262.50 151.4814 60.0018 32.0000 1.9563 1.9582 410.9408 411.4251 0.0739 -1.0000 -1.0000 4814099 1575179262.60 151.4814 60.0018 32.0000 1.9554 1.9573 411.0233 411.5078 0.0739 -1.0000 -1.0000 4814459 1575179262.70 151.4814 60.0018 32.0000 1.9558 1.9577 411.1076 411.5921 0.0739 -1.0000 -1.0000 4814521 1575179262.80 151.4373 60.0018 32.0000 1.9563 1.9582 410.9658 411.4496 0.0739 -1.0000 -1.0000 4814583 1575179262.90 151.4331 60.0018 32.0000 1.9567 1.9586 410.9411 411.4256 0.0739 -1.0000 -1.0000 4814646 1575179263.00 151.4331 60.0018 32.0000 1.9566 1.9585 410.8528 411.3373 0.0740 -1.0000 -1.0000 4814708 1575179263.10 151.4331 60.0018 32.0000 1.9568 1.9587 410.9381 411.4207 0.0737 -1.0000 -1.0000 4815412 1575179263.20 151.4331 60.0018 32.0000 1.9565 1.9584 410.9171 411.4008 0.0738 -1.0000 -1.0000 4815474 1575179263.30 151.4626 60.0018 32.0000 1.9558 1.9577 410.9302 411.4138 0.0738 -1.0000 -1.0000 4815537 1575179263.40 151.5457 60.0018 32.0000 1.9560 1.9579 411.0294 411.5135 0.0739 -1.0000 -1.0000 4815615 1575179263.50 151.5457 60.0018 32.0000 1.9562 1.9581 411.0348 411.5191 0.0739 -1.0000 -1.0000 4815677 1575179263.60 151.5457 60.0018 32.0000 1.9552 1.9571 411.0593 411.5434 0.0739 -1.0000 -1.0000 4815740 1575179263.70 151.5457 60.0018 32.0000 1.9555 1.9574 411.0387 411.5241 0.0741 -1.0000 -1.0000 4815802 1575179263.80 151.5457 60.0018 32.0000 1.9563 1.9582 410.9331 411.4169 0.0739 -1.0000 -1.0000 4815865 1575179263.90 151.5402 60.0018 32.0000 1.9567 1.9586 410.9049 411.3891 0.0739 -1.0000 -1.0000 4815927 1575179264.00 151.5402 60.0018 32.0000 1.9563 1.9582 410.9697 411.4542 0.0740 -1.0000 -1.0000 4816005 1575179264.10 151.5402 60.0018 32.0000 1.9562 1.9581 411.0401 411.5247 0.0740 -1.0000 -1.0000 4816068 1575179264.20 151.5402 60.0018 32.0000 1.9551 1.9570 411.0517 411.5365 0.0740 -1.0000 -1.0000 4816130 1575179264.30 151.5402 60.0018 32.0000 1.9556 1.9575 411.0422 411.5269 0.0740 -1.0000 -1.0000 4816208 1575179264.40 151.5402 60.0018 32.0000 1.9560 1.9579 410.9780 411.4625 0.0739 -1.0000 -1.0000 4816271 1575179264.50 151.5402 60.0018 32.0000 1.9551 1.9570 411.0993 411.5831 0.0739 -1.0000 -1.0000 4816349 1575179264.60 151.4709 60.0024 32.0000 1.9567 1.9586 410.9856 411.4702 0.0740 -1.0000 -1.0000 4816412 1575179264.70 151.4709 60.0024 32.0000 1.9569 1.9588 410.8861 411.3708 0.0740 -1.0000 -1.0000 4816474 1575179264.80 151.4709 60.0024 32.0000 1.9559 1.9578 410.8365 411.3197 0.0739 -1.0000 -1.0000 4816537 1575179264.90 151.4709 60.0024 32.0000 1.9564 1.9583 410.8513 411.3357 0.0740 -1.0000 -1.0000 4816599 1575179265.00 151.4709 60.0024 32.0000 1.9561 1.9580 410.8530 411.3374 0.0740 -1.0000 -1.0000 4816662 1575179265.10 151.4709 60.0024 32.0000 1.9555 1.9574 411.1481 411.6327 0.0739 -1.0000 -1.0000 4816740 1575179265.20 151.4709 60.0024 32.0000 1.9543 1.9562 411.0428 411.5265 0.0737 -1.0000 -1.0000 4817240 1575179265.30 151.4709 60.0024 32.0000 1.9550 1.9569 411.0464 411.5305 0.0740 -1.0000 -1.0000 4817303 1575179265.40 151.4709 60.0024 32.0000 1.9554 1.9573 410.9484 411.4319 0.0739 -1.0000 -1.0000 4817381 1575179265.50 151.4709 60.0024 32.0000 1.9559 1.9578 410.8234 411.3073 0.0738 -1.0000 -1.0000 4817443 1575179265.60 151.4709 60.0024 32.0000 1.9560 1.9579 410.8737 411.3572 0.0739 -1.0000 -1.0000 4817506 1575179265.70 151.4686 60.0024 32.0000 1.9557 1.9575 410.8157 411.2994 0.0739 -1.0000 -1.0000 4817568 1575179265.80 151.3824 60.0024 32.0000 1.9560 1.9579 411.0137 411.4989 0.0740 -1.0000 -1.0000 4817631 1575179265.90 151.3824 60.0024 32.0000 1.9558 1.9577 411.0907 411.5752 0.0740 -1.0000 -1.0000 4817709 1575179266.00 151.3824 60.0024 32.0000 1.9554 1.9573 410.9983 411.4819 0.0738 -1.0000 -1.0000 4817787 1575179266.10 151.3824 60.0024 32.0000 1.9558 1.9577 411.0777 411.5618 0.0739 -1.0000 -1.0000 4817850 1575179266.20 151.3824 60.0024 32.0000 1.9561 1.9580 411.0041 411.4873 0.0736 -1.0000 -1.0000 4818225 1575179266.30 151.3824 60.0024 32.0000 1.9569 1.9588 410.9169 411.4011 0.0740 -1.0000 -1.0000 4818287 1575179266.40 151.5375 60.0024 32.0000 1.9563 1.9582 410.9450 411.4302 0.0740 -1.0000 -1.0000 4818350 1575179266.50 151.5548 60.0024 32.0000 1.9558 1.9577 410.8960 411.3802 0.0739 -1.0000 -1.0000 4818428 1575179266.60 151.5548 60.0024 32.0000 1.9558 1.9577 410.7590 411.2427 0.0739 -1.0000 -1.0000 4818490 1575179266.70 151.5548 60.0024 32.0000 1.9554 1.9573 410.8600 411.3438 0.0739 -1.0000 -1.0000 4818553 1575179266.80 151.5548 60.0024 32.0000 1.9561 1.9580 411.0122 411.4967 0.0739 -1.0000 -1.0000 4818631 1575179266.90 151.5548 60.0024 32.0000 1.9554 1.9573 411.1335 411.6173 0.0738 -1.0000 -1.0000 4818693 1575179267.00 151.5548 60.0024 32.0000 1.9552 1.9571 411.0094 411.4934 0.0739 -1.0000 -1.0000 4818756 1575179267.10 151.5548 60.0024 32.0000 1.9548 1.9567 410.9661 411.4509 0.0740 -1.0000 -1.0000 4818818 1575179267.20 151.5548 60.0024 32.0000 1.9557 1.9576 410.9465 411.4307 0.0739 -1.0000 -1.0000 4818881 1575179267.30 151.5548 60.0024 32.0000 1.9553 1.9572 410.9455 411.4288 0.0738 -1.0000 -1.0000 4818990 1575179267.40 151.5548 60.0024 32.0000 1.9563 1.9582 410.8634 411.3469 0.0738 -1.0000 -1.0000 4819053 1575179267.50 151.4520 60.0024 32.0000 1.9560 1.9579 410.8780 411.3629 0.0741 -1.0000 -1.0000 4819115 1575179267.60 151.4520 60.0024 32.0000 1.9557 1.9576 410.9418 411.4261 0.0739 -1.0000 -1.0000 4819193 1575179267.70 151.4520 60.0024 32.0000 1.9545 1.9563 410.9715 411.4552 0.0739 -1.0000 -1.0000 4819271 1575179267.80 151.4520 60.0024 32.0000 1.9550 1.9569 411.0714 411.5558 0.0739 -1.0000 -1.0000 4819490 1575179267.90 151.4520 60.0024 32.0000 1.9548 1.9567 411.0755 411.5605 0.0740 -1.0000 -1.0000 4819553 1575179268.00 151.4520 60.0024 32.0000 1.9560 1.9578 410.9762 411.4602 0.0739 -1.0000 -1.0000 4819631 1575179268.10 151.4520 60.0024 32.0000 1.9553 1.9571 410.8829 411.3676 0.0741 -1.0000 -1.0000 4819693 1575179268.20 151.4509 60.0024 32.0000 1.9562 1.9581 410.8250 411.3082 0.0737 -1.0000 -1.0000 4819756 1575179268.30 151.4509 60.0024 32.0000 1.9567 1.9586 410.8588 411.3421 0.0739 -1.0000 -1.0000 4819896 1575179268.40 151.4509 60.0024 32.0000 1.9559 1.9578 410.8436 411.3291 0.0742 -1.0000 -1.0000 4819959 1575179268.50 151.4509 60.0024 32.0000 1.9559 1.9578 410.9799 411.4637 0.0739 -1.0000 -1.0000 4820021 1575179268.60 151.4509 60.0024 32.0000 1.9553 1.9572 411.0301 411.5149 0.0740 -1.0000 -1.0000 4820084 1575179268.70 151.4742 60.0024 32.0000 1.9553 1.9572 411.0885 411.5735 0.0740 -1.0000 -1.0000 4820146 1575179268.80 151.4759 60.0024 32.0000 1.9556 1.9575 411.1131 411.5979 0.0740 -1.0000 -1.0000 4820443 1575179268.90 151.4759 60.0024 32.0000 1.9564 1.9583 411.0668 411.5514 0.0740 -1.0000 -1.0000 4820506 1575179269.00 151.4759 60.0024 32.0000 1.9563 1.9582 411.0222 411.5075 0.0741 -1.0000 -1.0000 4820569 1575179269.10 151.4759 60.0024 32.0000 1.9568 1.9587 410.8612 411.3454 0.0740 -1.0000 -1.0000 4820647 1575179269.20 151.4808 60.0024 32.0000 1.9578 1.9597 410.9088 411.3942 0.0740 -1.0000 -1.0000 4820709 1575179269.30 151.5650 60.0024 32.0000 1.9570 1.9589 411.0007 411.4849 0.0739 -1.0000 -1.0000 4820975 1575179269.40 151.5650 60.0024 32.0000 1.9559 1.9578 410.9661 411.4511 0.0740 -1.0000 -1.0000 4821053 1575179269.50 151.5650 60.0024 32.0000 1.9557 1.9576 411.0055 411.4899 0.0739 -1.0000 -1.0000 4821115 1575179269.60 151.5650 60.0024 32.0000 1.9556 1.9575 410.9742 411.4584 0.0739 -1.0000 -1.0000 4821178 1575179269.70 151.5650 60.0024 32.0000 1.9562 1.9581 410.8894 411.3728 0.0738 -1.0000 -1.0000 4821287 1575179269.80 151.4447 60.0021 32.0000 1.9562 1.9581 410.8597 411.3441 0.0740 -1.0000 -1.0000 4821521 1575179269.90 151.4447 60.0021 32.0000 1.9566 1.9585 410.8445 411.3286 0.0739 -1.0000 -1.0000 4821584 1575179270.00 151.4447 60.0021 32.0000 1.9565 1.9584 411.0162 411.4999 0.0738 -1.0000 -1.0000 4821662 1575179270.10 151.4447 60.0021 32.0000 1.9554 1.9573 411.0665 411.5512 0.0740 -1.0000 -1.0000 4821725 1575179270.20 151.4447 60.0021 32.0000 1.9557 1.9576 411.0805 411.5651 0.0739 -1.0000 -1.0000 4821787 1575179270.30 151.4860 60.0021 32.0000 1.9567 1.9585 411.0429 411.5267 0.0739 -1.0000 -1.0000 4821865 1575179270.40 151.5309 60.0021 32.0000 1.9567 1.9586 410.9045 411.3884 0.0739 -1.0000 -1.0000 4821959 1575179270.50 151.5309 60.0021 32.0000 1.9569 1.9588 410.8850 411.3686 0.0738 -1.0000 -1.0000 4822037 1575179270.60 151.5309 60.0021 32.0000 1.9564 1.9583 410.9502 411.4338 0.0739 -1.0000 -1.0000 4822100 1575179270.70 151.5309 60.0021 32.0000 1.9566 1.9585 410.9478 411.4324 0.0740 -1.0000 -1.0000 4822162 1575179270.80 151.5309 60.0021 32.0000 1.9560 1.9579 411.1596 411.6455 0.0741 -1.0000 -1.0000 4822240 1575179270.90 151.5480 60.0021 32.0000 1.9555 1.9574 411.0702 411.5550 0.0740 -1.0000 -1.0000 4822662 1575179271.00 151.5480 60.0021 32.0000 1.9568 1.9587 411.0211 411.5055 0.0740 -1.0000 -1.0000 4822725 1575179271.10 151.5480 60.0021 32.0000 1.9571 1.9590 410.8821 411.3653 0.0737 -1.0000 -1.0000 4822803 1575179271.20 151.5480 60.0021 32.0000 1.9571 1.9590 410.8536 411.3376 0.0739 -1.0000 -1.0000 4822865 1575179271.30 151.5480 60.0021 32.0000 1.9568 1.9587 410.9070 411.3918 0.0740 -1.0000 -1.0000 4822928 1575179271.40 151.4015 60.0021 32.0000 1.9560 1.9579 410.9335 411.4176 0.0739 -1.0000 -1.0000 4823115 1575179271.50 151.4015 60.0021 32.0000 1.9559 1.9578 410.9100 411.3937 0.0739 -1.0000 -1.0000 4823178 1575179271.60 151.4015 60.0021 32.0000 1.9558 1.9577 411.0642 411.5500 0.0742 -1.0000 -1.0000 4823240 1575179271.70 151.4015 60.0021 32.0000 1.9553 1.9572 411.0889 411.5763 0.0744 -1.0000 -1.0000 4823318 1575179271.80 151.4015 60.0021 32.0000 1.9550 1.9569 411.0866 411.5746 0.0744 -1.0000 -1.0000 4823381 1575179271.90 151.4015 60.0021 32.0000 1.9565 1.9585 410.9502 411.4365 0.0741 -1.0000 -1.0000 4823475 1575179272.00 151.4015 60.0021 32.0000 1.9564 1.9583 410.8786 411.3631 0.0740 -1.0000 -1.0000 4823537 1575179272.10 151.4015 60.0021 32.0000 1.9562 1.9581 411.0076 411.4924 0.0740 -1.0000 -1.0000 4823600 1575179272.20 151.4015 60.0021 32.0000 1.9558 1.9577 411.0240 411.5090 0.0740 -1.0000 -1.0000 4823662 1575179272.30 151.4829 60.0021 32.0000 1.9557 1.9576 411.0494 411.5344 0.0740 -1.0000 -1.0000 4823740 1575179272.40 151.5119 60.0021 32.0000 1.9556 1.9575 411.1215 411.6054 0.0738 -1.0000 -1.0000 4823803 1575179272.50 151.5544 60.0021 32.0000 1.9551 1.9570 411.0826 411.5673 0.0739 -1.0000 -1.0000 4823881 1575179272.60 151.5544 60.0021 32.0000 1.9562 1.9581 410.9420 411.4256 0.0738 -1.0000 -1.0000 4823943 1575179272.70 151.5544 60.0021 32.0000 1.9558 1.9577 410.9533 411.4378 0.0740 -1.0000 -1.0000 4824006 1575179272.80 151.5544 60.0021 32.0000 1.9565 1.9584 410.8604 411.3441 0.0739 -1.0000 -1.0000 4824084 1575179272.90 151.5544 60.0021 32.0000 1.9567 1.9586 410.8644 411.3487 0.0740 -1.0000 -1.0000 4824146 1575179273.00 151.5079 60.0021 32.0000 1.9559 1.9578 410.9421 411.4260 0.0738 -1.0000 -1.0000 4824490 1575179273.10 151.4747 60.0021 32.0000 1.9558 1.9577 411.1504 411.6339 0.0738 -1.0000 -1.0000 4824569 1575179273.20 151.4747 60.0021 32.0000 1.9557 1.9576 411.0266 411.5113 0.0740 -1.0000 -1.0000 4824631 1575179273.30 151.4747 60.0021 32.0000 1.9553 1.9572 411.1355 411.6194 0.0738 -1.0000 -1.0000 4824693 1575179273.40 151.4747 60.0021 32.0000 1.9560 1.9579 410.9817 411.4666 0.0740 -1.0000 -1.0000 4824771 1575179273.50 151.4747 60.0021 32.0000 1.9569 1.9588 410.9337 411.4176 0.0739 -1.0000 -1.0000 4825521 1575179273.60 151.4747 60.0021 32.0000 1.9567 1.9586 410.8636 411.3483 0.0741 -1.0000 -1.0000 4825584 1575179273.70 151.5471 60.0021 32.0000 1.9562 1.9581 410.9926 411.4774 0.0740 -1.0000 -1.0000 4825646 1575179273.80 151.5471 60.0021 32.0000 1.9561 1.9580 410.9954 411.4800 0.0740 -1.0000 -1.0000 4825709 1575179273.90 151.5471 60.0021 32.0000 1.9559 1.9578 411.0532 411.5383 0.0740 -1.0000 -1.0000 4825787 1575179274.00 151.5471 60.0021 32.0000 1.9548 1.9567 411.0830 411.5689 0.0741 -1.0000 -1.0000 4825850 1575179274.10 151.5471 60.0021 32.0000 1.9547 1.9566 411.0845 411.5699 0.0740 -1.0000 -1.0000 4825912 1575179274.20 151.5471 60.0021 32.0000 1.9560 1.9579 410.9520 411.4366 0.0740 -1.0000 -1.0000 4825990 1575179274.30 151.5471 60.0021 32.0000 1.9563 1.9582 410.8745 411.3586 0.0739 -1.0000 -1.0000 4826053 1575179274.40 151.5471 60.0021 32.0000 1.9566 1.9585 410.8800 411.3644 0.0740 -1.0000 -1.0000 4826115 1575179274.50 151.5471 60.0021 32.0000 1.9566 1.9585 410.9266 411.4115 0.0741 -1.0000 -1.0000 4826193 1575179274.60 151.5471 60.0021 32.0000 1.9558 1.9577 411.0420 411.5272 0.0740 -1.0000 -1.0000 4826256 1575179274.70 151.5654 60.0021 32.0000 1.9559 1.9578 411.0822 411.5671 0.0740 -1.0000 -1.0000 4826318 1575179274.80 151.6423 60.0025 32.0000 1.9557 1.9576 411.0861 411.5708 0.0740 -1.0000 -1.0000 4826396 1575179274.90 151.6423 60.0025 32.0000 1.9556 1.9575 411.0825 411.5671 0.0739 -1.0000 -1.0000 4826459 1575179275.00 151.6423 60.0025 32.0000 1.9562 1.9581 411.0028 411.4875 0.0740 -1.0000 -1.0000 4826521 1575179275.10 151.6423 60.0025 32.0000 1.9567 1.9586 411.0136 411.4984 0.0740 -1.0000 -1.0000 4826600 1575179275.20 151.6423 60.0025 32.0000 1.9567 1.9586 411.0093 411.4933 0.0739 -1.0000 -1.0000 4826662 1575179275.30 151.5477 60.0025 32.0000 1.9563 1.9582 410.9271 411.4113 0.0740 -1.0000 -1.0000 4826724 1575179275.40 151.5477 60.0025 32.0000 1.9564 1.9583 411.0078 411.4930 0.0740 -1.0000 -1.0000 4826803 1575179275.50 151.5477 60.0025 32.0000 1.9567 1.9586 411.0953 411.5800 0.0740 -1.0000 -1.0000 4827021 1575179275.60 151.5477 60.0025 32.0000 1.9560 1.9579 411.2287 411.7144 0.0740 -1.0000 -1.0000 4827084 1575179275.70 151.5477 60.0025 32.0000 1.9571 1.9590 411.1209 411.6044 0.0738 -1.0000 -1.0000 4827162 1575179275.80 151.5666 60.0025 32.0000 1.9565 1.9584 411.0332 411.5176 0.0740 -1.0000 -1.0000 4827225 1575179275.90 151.5722 60.0025 32.0000 1.9574 1.9593 411.0914 411.5754 0.0739 -1.0000 -1.0000 4827287 1575179276.00 151.5722 60.0025 32.0000 1.9560 1.9579 411.0356 411.5204 0.0740 -1.0000 -1.0000 4827787 1575179276.10 151.5722 60.0025 32.0000 1.9571 1.9591 410.9354 411.4200 0.0739 -1.0000 -1.0000 4827850 1575179276.20 151.5722 60.0025 32.0000 1.9564 1.9583 410.8974 411.3823 0.0740 -1.0000 -1.0000 4827912 1575179276.30 151.5722 60.0025 32.0000 1.9562 1.9581 410.9461 411.4311 0.0741 -1.0000 -1.0000 4827990 1575179276.40 151.4623 60.0025 32.0000 1.9557 1.9576 410.9513 411.4364 0.0740 -1.0000 -1.0000 4828146 1575179276.50 151.4565 60.0025 32.0000 1.9559 1.9578 411.0260 411.5112 0.0741 -1.0000 -1.0000 4828225 1575179276.60 151.4565 60.0025 32.0000 1.9561 1.9580 411.0400 411.5258 0.0741 -1.0000 -1.0000 4828287 1575179276.70 151.4565 60.0025 32.0000 1.9566 1.9585 410.9264 411.4109 0.0739 -1.0000 -1.0000 4828350 1575179276.80 151.4565 60.0025 32.0000 1.9561 1.9580 410.8561 411.3405 0.0740 -1.0000 -1.0000 4828428 1575179276.90 151.4565 60.0025 32.0000 1.9572 1.9591 410.7952 411.2793 0.0740 -1.0000 -1.0000 4828490 1575179277.00 151.4342 60.0025 32.0000 1.9561 1.9580 410.8504 411.3361 0.0741 -1.0000 -1.0000 4828553 1575179277.10 151.4342 60.0025 32.0000 1.9566 1.9585 410.8970 411.3824 0.0741 -1.0000 -1.0000 4828740 1575179277.20 151.4342 60.0025 32.0000 1.9555 1.9574 410.9155 411.3995 0.0739 -1.0000 -1.0000 4828803 1575179277.30 151.4342 60.0025 32.0000 1.9554 1.9573 411.0805 411.5649 0.0739 -1.0000 -1.0000 4828865 1575179277.40 151.4342 60.0025 32.0000 1.9550 1.9569 411.1340 411.6189 0.0740 -1.0000 -1.0000 4828943 1575179277.50 151.4342 60.0025 32.0000 1.9558 1.9577 411.0515 411.5365 0.0740 -1.0000 -1.0000 4829006 1575179277.60 151.4342 60.0025 32.0000 1.9561 1.9579 410.9720 411.4560 0.0739 -1.0000 -1.0000 4829240 1575179277.70 151.4477 60.0025 32.0000 1.9563 1.9582 410.8658 411.3508 0.0741 -1.0000 -1.0000 4829303 1575179277.80 151.4798 60.0025 32.0000 1.9555 1.9574 410.9917 411.4761 0.0739 -1.0000 -1.0000 4829365 1575179277.90 151.4798 60.0025 32.0000 1.9558 1.9577 410.9616 411.4467 0.0740 -1.0000 -1.0000 4829443 1575179278.00 151.4760 60.0025 32.0000 1.9567 1.9586 411.0336 411.5177 0.0739 -1.0000 -1.0000 4829506 1575179278.10 151.4334 60.0025 32.0000 1.9561 1.9580 411.0098 411.4954 0.0742 -1.0000 -1.0000 4829740 1575179278.20 151.4334 60.0025 32.0000 1.9565 1.9584 410.8766 411.3620 0.0741 -1.0000 -1.0000 4829803 1575179278.30 151.4334 60.0025 32.0000 1.9558 1.9577 410.8617 411.3461 0.0740 -1.0000 -1.0000 4829881 1575179278.40 151.4334 60.0025 32.0000 1.9562 1.9581 410.8287 411.3127 0.0739 -1.0000 -1.0000 4829943 1575179278.50 151.4334 60.0025 32.0000 1.9557 1.9576 410.9210 411.4062 0.0740 -1.0000 -1.0000 4830006 1575179278.60 151.4686 60.0025 32.0000 1.9560 1.9579 410.9432 411.4276 0.0740 -1.0000 -1.0000 4830381 1575179278.70 151.4686 60.0025 32.0000 1.9559 1.9578 410.9496 411.4357 0.0743 -1.0000 -1.0000 4830443 1575179278.80 151.4686 60.0025 32.0000 1.9556 1.9575 410.9503 411.4350 0.0739 -1.0000 -1.0000 4830521 1575179278.90 151.4686 60.0025 32.0000 1.9557 1.9576 410.9562 411.4401 0.0740 -1.0000 -1.0000 4830584 1575179279.00 151.4686 60.0025 32.0000 1.9571 1.9590 410.8039 411.2893 0.0741 -1.0000 -1.0000 4830647 1575179279.10 151.4789 60.0025 32.0000 1.9569 1.9588 410.8543 411.3383 0.0738 -1.0000 -1.0000 4830725 1575179279.20 151.5304 60.0025 32.0000 1.9558 1.9577 411.0456 411.5302 0.0740 -1.0000 -1.0000 4830896 1575179279.30 151.5304 60.0025 32.0000 1.9554 1.9573 411.0048 411.4890 0.0739 -1.0000 -1.0000 4830959 1575179279.40 151.5304 60.0025 32.0000 1.9551 1.9570 411.0587 411.5430 0.0739 -1.0000 -1.0000 4831037 1575179279.50 151.5304 60.0025 32.0000 1.9552 1.9571 411.0358 411.5206 0.0740 -1.0000 -1.0000 4831100 1575179279.60 151.5304 60.0025 32.0000 1.9561 1.9580 411.0735 411.5589 0.0741 -1.0000 -1.0000 4831162 1575179279.70 151.5044 60.0022 32.0000 1.9558 1.9577 410.9184 411.4036 0.0741 -1.0000 -1.0000 4831396 1575179279.80 151.5044 60.0022 32.0000 1.9566 1.9585 410.9146 411.3991 0.0740 -1.0000 -1.0000 4831459 1575179279.90 151.5044 60.0022 32.0000 1.9571 1.9590 410.8834 411.3677 0.0739 -1.0000 -1.0000 4831521 1575179280.00 151.5044 60.0022 32.0000 1.9563 1.9582 411.0294 411.5139 0.0740 -1.0000 -1.0000 4831678 1575179280.10 151.5044 60.0022 32.0000 1.9559 1.9578 411.0558 411.5404 0.0739 -1.0000 -1.0000 4831740 1575179280.20 151.5044 60.0022 32.0000 1.9555 1.9574 411.0079 411.4927 0.0739 -1.0000 -1.0000 4831928 1575179280.30 151.4591 60.0022 32.0000 1.9554 1.9573 411.0078 411.4917 0.0739 -1.0000 -1.0000 4831990 1575179280.40 151.4465 60.0022 32.0000 1.9554 1.9573 410.9140 411.3988 0.0741 -1.0000 -1.0000 4832068 1575179280.50 151.4465 60.0022 32.0000 1.9555 1.9574 410.8556 411.3391 0.0739 -1.0000 -1.0000 4832131 1575179280.60 151.4465 60.0022 32.0000 1.9562 1.9581 410.9426 411.4276 0.0741 -1.0000 -1.0000 4832193 1575179280.70 151.4465 60.0022 32.0000 1.9554 1.9573 410.8745 411.3589 0.0739 -1.0000 -1.0000 4832365 1575179280.80 151.4465 60.0022 32.0000 1.9565 1.9584 410.8547 411.3388 0.0740 -1.0000 -1.0000 4832443 1575179280.90 151.5220 60.0022 32.0000 1.9564 1.9583 410.7970 411.2826 0.0741 -1.0000 -1.0000 4832506 1575179281.00 151.5220 60.0022 32.0000 1.9564 1.9583 410.8626 411.3481 0.0741 -1.0000 -1.0000 4832568 1575179281.10 151.5220 60.0022 32.0000 1.9562 1.9581 410.9803 411.4646 0.0739 -1.0000 -1.0000 4832647 1575179281.20 151.5220 60.0022 32.0000 1.9557 1.9576 411.0872 411.5728 0.0741 -1.0000 -1.0000 4832771 1575179281.30 151.5220 60.0022 32.0000 1.9567 1.9586 411.0722 411.5579 0.0741 -1.0000 -1.0000 4832834 1575179281.40 151.5652 60.0022 32.0000 1.9562 1.9581 410.9162 411.4015 0.0741 -1.0000 -1.0000 4832912 1575179281.50 151.5652 60.0022 32.0000 1.9561 1.9580 410.9278 411.4130 0.0741 -1.0000 -1.0000 4832975 1575179281.60 151.5652 60.0022 32.0000 1.9557 1.9576 410.8224 411.3075 0.0741 -1.0000 -1.0000 4833037 1575179281.70 151.5652 60.0022 32.0000 1.9562 1.9581 410.8647 411.3494 0.0740 -1.0000 -1.0000 4833271 1575179281.80 151.5652 60.0022 32.0000 1.9558 1.9577 410.9523 411.4366 0.0739 -1.0000 -1.0000 4833334 1575179281.90 151.4882 60.0022 32.0000 1.9554 1.9573 411.0573 411.5422 0.0740 -1.0000 -1.0000 4833396 1575179282.00 151.4255 60.0022 32.0000 1.9551 1.9570 410.9435 411.4286 0.0740 -1.0000 -1.0000 4833475 1575179282.10 151.4255 60.0022 32.0000 1.9557 1.9576 410.9695 411.4547 0.0741 -1.0000 -1.0000 4833537 1575179282.20 151.4255 60.0022 32.0000 1.9556 1.9575 410.9821 411.4675 0.0741 -1.0000 -1.0000 4833881 1575179282.30 151.4255 60.0022 32.0000 1.9560 1.9580 410.8279 411.3135 0.0741 -1.0000 -1.0000 4833943 1575179282.40 151.4255 60.0022 32.0000 1.9555 1.9574 410.7585 411.2435 0.0741 -1.0000 -1.0000 4838022 1575179286.40 151.4659 60.0029 32.0000 1.9550 1.9569 411.0219 411.5075 0.0741 -1.0000 -1.0000 4838084 1575179286.50 151.3893 60.0029 32.0000 1.9556 1.9575 410.9441 411.4294 0.0741 -1.0000 -1.0000 4838163 1575179286.60 151.3893 60.0029 32.0000 1.9556 1.9575 410.8787 411.3635 0.0740 -1.0000 -1.0000 4838335 1575179286.70 151.3893 60.0029 32.0000 1.9559 1.9578 410.8416 411.3269 0.0741 -1.0000 -1.0000 4838397 1575179286.80 151.3893 60.0029 32.0000 1.9560 1.9579 410.8898 411.3742 0.0740 -1.0000 -1.0000 4838491 1575179286.90 151.3893 60.0029 32.0000 1.9554 1.9573 410.9678 411.4526 0.0739 -1.0000 -1.0000 4838553 1575179287.00 151.3893 60.0029 32.0000 1.9559 1.9578 411.1052 411.5901 0.0740 -1.0000 -1.0000 4838616 1575179287.10 151.3893 60.0029 32.0000 1.9564 1.9583 410.9931 411.4786 0.0741 -1.0000 -1.0000 4838694 1575179287.20 151.3893 60.0029 32.0000 1.9556 1.9575 410.9235 411.4092 0.0741 -1.0000 -1.0000 4838757 1575179287.30 151.3893 60.0029 32.0000 1.9558 1.9577 410.8952 411.3801 0.0740 -1.0000 -1.0000 4839022 1575179287.40 151.3893 60.0029 32.0000 1.9564 1.9583 410.8866 411.3709 0.0739 -1.0000 -1.0000 4839100 1575179287.50 151.3893 60.0029 32.0000 1.9563 1.9582 410.8765 411.3605 0.0739 -1.0000 -1.0000 4839163 1575179287.60 151.5160 60.0029 32.0000 1.9564 1.9583 410.7640 411.2484 0.0740 -1.0000 -1.0000 4839225 1575179287.70 151.5352 60.0029 32.0000 1.9562 1.9581 410.8813 411.3662 0.0740 -1.0000 -1.0000 4839303 1575179287.80 151.5354 60.0029 32.0000 1.9564 1.9583 410.9574 411.4423 0.0741 -1.0000 -1.0000 4839366 1575179287.90 151.5354 60.0029 32.0000 1.9560 1.9579 410.9807 411.4653 0.0739 -1.0000 -1.0000 4839491 1575179288.00 151.5354 60.0029 32.0000 1.9561 1.9580 411.0132 411.4981 0.0740 -1.0000 -1.0000 4839569 1575179288.10 151.5354 60.0029 32.0000 1.9560 1.9579 410.9410 411.4260 0.0740 -1.0000 -1.0000 4839631 1575179288.20 151.5440 60.0029 32.0000 1.9555 1.9574 410.8996 411.3842 0.0740 -1.0000 -1.0000 4839694 1575179288.30 151.5440 60.0029 32.0000 1.9563 1.9582 410.8759 411.3600 0.0739 -1.0000 -1.0000 4839756 1575179288.40 151.5440 60.0029 32.0000 1.9556 1.9575 410.8852 411.3709 0.0741 -1.0000 -1.0000 4839991 1575179288.50 151.5440 60.0029 32.0000 1.9556 1.9575 410.9588 411.4438 0.0740 -1.0000 -1.0000 4840069 1575179288.60 151.5440 60.0029 32.0000 1.9547 1.9566 410.9940 411.4793 0.0741 -1.0000 -1.0000 4840131 1575179288.70 151.5195 60.0029 32.0000 1.9552 1.9571 411.0531 411.5378 0.0740 -1.0000 -1.0000 4840194 1575179288.80 151.5157 60.0029 32.0000 1.9561 1.9580 410.9613 411.4468 0.0741 -1.0000 -1.0000 4840272 1575179288.90 151.5157 60.0029 32.0000 1.9559 1.9578 410.9557 411.4410 0.0741 -1.0000 -1.0000 4840647 1575179289.00 151.5157 60.0029 32.0000 1.9562 1.9581 410.9029 411.3876 0.0740 -1.0000 -1.0000 4840709 1575179289.10 151.5157 60.0029 32.0000 1.9555 1.9574 410.9489 411.4342 0.0741 -1.0000 -1.0000 4840788 1575179289.20 151.5157 60.0029 32.0000 1.9549 1.9568 410.9961 411.4820 0.0742 -1.0000 -1.0000 4840850 1575179289.30 151.5296 60.0029 32.0000 1.9551 1.9570 411.0324 411.5185 0.0742 -1.0000 -1.0000 4840912 1575179289.40 151.5296 60.0029 32.0000 1.9552 1.9571 411.0108 411.4973 0.0742 -1.0000 -1.0000 4841147 1575179289.50 151.5296 60.0029 32.0000 1.9560 1.9579 410.9285 411.4140 0.0741 -1.0000 -1.0000 4841209 1575179289.60 151.5296 60.0029 32.0000 1.9563 1.9582 410.8579 411.3427 0.0741 -1.0000 -1.0000 4841272 1575179289.70 151.5296 60.0029 32.0000 1.9559 1.9578 410.8504 411.3359 0.0741 -1.0000 -1.0000 4841350 1575179289.80 151.4909 60.0027 32.0000 1.9562 1.9581 410.8440 411.3288 0.0740 -1.0000 -1.0000 4841412 1575179289.90 151.4789 60.0027 32.0000 1.9559 1.9578 411.0550 411.5402 0.0740 -1.0000 -1.0000 4841616 1575179290.00 151.4789 60.0027 32.0000 1.9565 1.9584 411.0254 411.5104 0.0740 -1.0000 -1.0000 4841741 1575179290.10 151.4789 60.0027 32.0000 1.9558 1.9577 411.1220 411.6065 0.0739 -1.0000 -1.0000 4841803 1575179290.20 151.4789 60.0027 32.0000 1.9560 1.9579 410.9298 411.4134 0.0738 -1.0000 -1.0000 4841866 1575179290.30 151.4789 60.0027 32.0000 1.9565 1.9584 410.8748 411.3597 0.0741 -1.0000 -1.0000 4841944 1575179290.40 151.4789 60.0027 32.0000 1.9563 1.9582 410.8647 411.3495 0.0741 -1.0000 -1.0000 4842006 1575179290.50 151.4933 60.0027 32.0000 1.9562 1.9581 410.9305 411.4156 0.0741 -1.0000 -1.0000 4842084 1575179290.60 151.4933 60.0027 32.0000 1.9555 1.9574 411.0595 411.5456 0.0742 -1.0000 -1.0000 4842147 1575179290.70 151.4933 60.0027 32.0000 1.9549 1.9568 411.0303 411.5154 0.0741 -1.0000 -1.0000 4842209 1575179290.80 151.4933 60.0027 32.0000 1.9553 1.9572 410.9881 411.4728 0.0739 -1.0000 -1.0000 4842272 1575179290.90 151.4933 60.0027 32.0000 1.9557 1.9576 410.9460 411.4295 0.0739 -1.0000 -1.0000 4842506 1575179291.00 151.5839 60.0027 32.0000 1.9564 1.9583 410.8613 411.3473 0.0741 -1.0000 -1.0000 4842569 1575179291.10 151.5889 60.0027 32.0000 1.9568 1.9587 410.8423 411.3275 0.0742 -1.0000 -1.0000 4842647 1575179291.20 151.5889 60.0027 32.0000 1.9563 1.9582 410.9352 411.4198 0.0740 -1.0000 -1.0000 4842709 1575179291.30 151.5889 60.0027 32.0000 1.9559 1.9578 410.9465 411.4321 0.0741 -1.0000 -1.0000 4842772 1575179291.40 151.5889 60.0027 32.0000 1.9553 1.9572 411.0024 411.4872 0.0741 -1.0000 -1.0000 4842835 1575179291.50 151.5841 60.0027 32.0000 1.9557 1.9576 411.0730 411.5588 0.0741 -1.0000 -1.0000 4843006 1575179291.60 151.4893 60.0027 32.0000 1.9563 1.9582 410.9316 411.4158 0.0740 -1.0000 -1.0000 4843069 1575179291.70 151.4893 60.0027 32.0000 1.9573 1.9592 410.8731 411.3594 0.0743 -1.0000 -1.0000 4843147 1575179291.80 151.4893 60.0027 32.0000 1.9566 1.9585 410.8599 411.3466 0.0743 -1.0000 -1.0000 4843209 1575179291.90 151.4893 60.0027 32.0000 1.9559 1.9578 410.8208 411.3066 0.0742 -1.0000 -1.0000 4843272 1575179292.00 151.4893 60.0027 32.0000 1.9570 1.9589 410.8853 411.3713 0.0742 -1.0000 -1.0000 4843756 1575179292.10 151.4893 60.0027 32.0000 1.9559 1.9578 410.9511 411.4373 0.0742 -1.0000 -1.0000 4843819 1575179292.20 151.4893 60.0027 32.0000 1.9557 1.9576 411.0560 411.5421 0.0741 -1.0000 -1.0000 4843881 1575179292.30 151.4893 60.0027 32.0000 1.9553 1.9572 411.0644 411.5499 0.0742 -1.0000 -1.0000 4843944 1575179292.40 151.4367 60.0027 32.0000 1.9549 1.9568 411.0105 411.4972 0.0743 -1.0000 -1.0000 4844006 1575179292.50 151.4367 60.0027 32.0000 1.9562 1.9581 410.8437 411.3289 0.0741 -1.0000 -1.0000 4844147 1575179292.60 151.4367 60.0027 32.0000 1.9563 1.9582 410.7835 411.2692 0.0742 -1.0000 -1.0000 4844209 1575179292.70 151.4836 60.0027 32.0000 1.9564 1.9583 410.9120 411.3985 0.0743 -1.0000 -1.0000 4844272 1575179292.80 151.5562 60.0027 32.0000 1.9557 1.9576 410.9353 411.4208 0.0741 -1.0000 -1.0000 4844350 1575179292.90 151.5562 60.0027 32.0000 1.9553 1.9572 411.0104 411.4958 0.0741 -1.0000 -1.0000 4844412 1575179293.00 151.5562 60.0027 32.0000 1.9557 1.9576 411.0149 411.5006 0.0742 -1.0000 -1.0000 4844506 1575179293.10 151.5562 60.0027 32.0000 1.9563 1.9582 410.8945 411.3804 0.0742 -1.0000 -1.0000 4844585 1575179293.20 151.5562 60.0027 32.0000 1.9563 1.9583 410.8734 411.3590 0.0741 -1.0000 -1.0000 4844647 1575179293.30 151.4884 60.0027 32.0000 1.9567 1.9586 410.7971 411.2819 0.0740 -1.0000 -1.0000 4844709 1575179293.40 151.4884 60.0027 32.0000 1.9567 1.9586 410.8138 411.2981 0.0739 -1.0000 -1.0000 4844772 1575179293.50 151.4884 60.0027 32.0000 1.9570 1.9589 410.8912 411.3760 0.0740 -1.0000 -1.0000 4845163 1575179293.60 151.4884 60.0027 32.0000 1.9567 1.9586 410.9917 411.4767 0.0740 -1.0000 -1.0000 4845225 1575179293.70 151.4884 60.0027 32.0000 1.9565 1.9584 411.0584 411.5433 0.0740 -1.0000 -1.0000 4845303 1575179293.80 151.5928 60.0027 32.0000 1.9567 1.9586 411.1023 411.5864 0.0739 -1.0000 -1.0000 4845366 1575179293.90 151.6084 60.0027 32.0000 1.9567 1.9586 410.8997 411.3848 0.0740 -1.0000 -1.0000 4845428 1575179294.00 151.6084 60.0027 32.0000 1.9564 1.9583 410.9074 411.3914 0.0739 -1.0000 -1.0000 4846147 1575179294.10 151.6084 60.0027 32.0000 1.9564 1.9583 410.8588 411.3444 0.0742 -1.0000 -1.0000 4846209 1575179294.20 151.6084 60.0027 32.0000 1.9566 1.9585 410.8088 411.2923 0.0739 -1.0000 -1.0000 4846272 1575179294.30 151.6084 60.0027 32.0000 1.9556 1.9576 410.8725 411.3578 0.0740 -1.0000 -1.0000 4846350 1575179294.40 151.5619 60.0027 32.0000 1.9556 1.9575 410.9439 411.4283 0.0740 -1.0000 -1.0000 4846412 1575179294.50 151.5619 60.0027 32.0000 1.9557 1.9576 411.0521 411.5384 0.0742 -1.0000 -1.0000 4846491 1575179294.60 151.5619 60.0027 32.0000 1.9549 1.9568 411.1027 411.5880 0.0741 -1.0000 -1.0000 4846553 1575179294.70 151.5619 60.0027 32.0000 1.9561 1.9580 411.0605 411.5466 0.0742 -1.0000 -1.0000 4846616 1575179294.80 151.5619 60.0027 32.0000 1.9560 1.9579 410.9653 411.4505 0.0740 -1.0000 -1.0000 4846694 1575179294.90 151.5619 60.0027 32.0000 1.9564 1.9583 410.8946 411.3792 0.0740 -1.0000 -1.0000 4846757 1575179295.00 151.5619 60.0027 32.0000 1.9568 1.9587 410.8211 411.3065 0.0742 -1.0000 -1.0000 4846819 1575179295.10 151.5619 60.0027 32.0000 1.9563 1.9582 410.8685 411.3539 0.0741 -1.0000 -1.0000 4846881 1575179295.20 151.5619 60.0027 32.0000 1.9559 1.9578 410.9741 411.4588 0.0740 -1.0000 -1.0000 4846944 1575179295.30 151.5619 60.0027 32.0000 1.9555 1.9574 410.9725 411.4579 0.0741 -1.0000 -1.0000 4847022 1575179295.40 151.5590 60.0027 32.0000 1.9555 1.9574 410.9954 411.4808 0.0741 -1.0000 -1.0000 4847084 1575179295.50 151.5459 60.0026 32.0000 1.9561 1.9580 411.0243 411.5110 0.0742 -1.0000 -1.0000 4847147 1575179295.60 151.5459 60.0026 32.0000 1.9560 1.9579 410.9007 411.3853 0.0741 -1.0000 -1.0000 4847241 1575179295.70 151.5459 60.0026 32.0000 1.9564 1.9583 410.8388 411.3247 0.0742 -1.0000 -1.0000 4847319 1575179295.80 151.4687 60.0026 32.0000 1.9566 1.9585 410.7979 411.2842 0.0742 -1.0000 -1.0000 4847381 1575179295.90 151.4687 60.0026 32.0000 1.9564 1.9583 410.9077 411.3935 0.0741 -1.0000 -1.0000 4847444 1575179296.00 151.4687 60.0026 32.0000 1.9549 1.9568 411.0026 411.4882 0.0742 -1.0000 -1.0000 4847522 1575179296.10 151.4687 60.0026 32.0000 1.9556 1.9575 411.0197 411.5045 0.0740 -1.0000 -1.0000 4847756 1575179296.20 151.4687 60.0026 32.0000 1.9561 1.9580 411.1222 411.6075 0.0741 -1.0000 -1.0000 4847819 1575179296.30 151.4687 60.0026 32.0000 1.9565 1.9584 410.9769 411.4630 0.0742 -1.0000 -1.0000 4847897 1575179296.40 151.4687 60.0026 32.0000 1.9570 1.9589 410.8603 411.3447 0.0739 -1.0000 -1.0000 4847959 1575179296.50 151.4858 60.0026 32.0000 1.9568 1.9587 410.8918 411.3765 0.0740 -1.0000 -1.0000 4848022 1575179296.60 151.6597 60.0026 32.0000 1.9573 1.9592 410.8112 411.2962 0.0740 -1.0000 -1.0000 4848256 1575179296.70 151.6597 60.0026 32.0000 1.9560 1.9579 410.9898 411.4765 0.0743 -1.0000 -1.0000 4848334 1575179296.80 151.6597 60.0026 32.0000 1.9562 1.9582 411.0488 411.5343 0.0741 -1.0000 -1.0000 4848397 1575179296.90 151.6597 60.0026 32.0000 1.9560 1.9579 411.0479 411.5329 0.0740 -1.0000 -1.0000 4848459 1575179297.00 151.6597 60.0026 32.0000 1.9554 1.9574 410.9943 411.4795 0.0740 -1.0000 -1.0000 4848522 1575179297.10 151.4567 60.0026 32.0000 1.9559 1.9578 410.9063 411.3908 0.0740 -1.0000 -1.0000 4848912 1575179297.20 151.4567 60.0026 32.0000 1.9548 1.9568 410.8379 411.3237 0.0742 -1.0000 -1.0000 4848975 1575179297.30 151.4567 60.0026 32.0000 1.9560 1.9579 410.8161 411.3018 0.0741 -1.0000 -1.0000 4849038 1575179297.40 151.4567 60.0026 32.0000 1.9558 1.9577 410.8053 411.2899 0.0740 -1.0000 -1.0000 4849116 1575179297.50 151.4567 60.0026 32.0000 1.9564 1.9583 410.7825 411.2667 0.0740 -1.0000 -1.0000 4849178 1575179297.60 151.4567 60.0026 32.0000 1.9565 1.9584 410.8020 411.2871 0.0741 -1.0000 -1.0000 4849397 1575179297.70 151.4567 60.0026 32.0000 1.9570 1.9589 410.8732 411.3583 0.0740 -1.0000 -1.0000 4849475 1575179297.80 151.4567 60.0026 32.0000 1.9565 1.9584 411.0217 411.5067 0.0741 -1.0000 -1.0000 4849537 1575179297.90 151.4567 60.0026 32.0000 1.9562 1.9581 411.0841 411.5704 0.0743 -1.0000 -1.0000 4849600 1575179298.00 151.4567 60.0026 32.0000 1.9562 1.9581 411.0857 411.5703 0.0740 -1.0000 -1.0000 4849678 1575179298.10 151.4567 60.0026 32.0000 1.9561 1.9580 410.9745 411.4596 0.0741 -1.0000 -1.0000 4849897 1575179298.20 151.5666 60.0026 32.0000 1.9561 1.9580 410.8573 411.3429 0.0742 -1.0000 -1.0000 4849959 1575179298.30 151.5733 60.0026 32.0000 1.9565 1.9584 410.8696 411.3554 0.0742 -1.0000 -1.0000 4850037 1575179298.40 151.5733 60.0026 32.0000 1.9555 1.9574 410.9015 411.3880 0.0742 -1.0000 -1.0000 4850100 1575179298.50 151.5733 60.0026 32.0000 1.9561 1.9580 411.0148 411.5009 0.0743 -1.0000 -1.0000 4850162 1575179298.60 151.4421 60.0026 32.0000 1.9562 1.9581 411.0662 411.5522 0.0741 -1.0000 -1.0000 4850272 1575179298.70 151.4391 60.0026 32.0000 1.9557 1.9576 411.0381 411.5234 0.0741 -1.0000 -1.0000 4850334 1575179298.80 151.4183 60.0026 32.0000 1.9553 1.9572 411.0317 411.5178 0.0742 -1.0000 -1.0000 4850397 1575179298.90 151.4183 60.0026 32.0000 1.9560 1.9579 410.9136 411.3991 0.0741 -1.0000 -1.0000 4850459 1575179299.00 151.4183 60.0026 32.0000 1.9562 1.9581 410.7962 411.2821 0.0742 -1.0000 -1.0000 4850522 1575179299.10 151.4183 60.0026 32.0000 1.9561 1.9580 410.8083 411.2945 0.0742 -1.0000 -1.0000 4850600 1575179299.20 151.4183 60.0026 32.0000 1.9563 1.9582 410.7911 411.2764 0.0741 -1.0000 -1.0000 4850788 1575179299.30 151.5072 60.0026 32.0000 1.9562 1.9581 410.8208 411.3061 0.0741 -1.0000 -1.0000 4850850 1575179299.40 151.5530 60.0026 32.0000 1.9553 1.9572 411.1365 411.6224 0.0742 -1.0000 -1.0000 4850912 1575179299.50 151.5530 60.0026 32.0000 1.9564 1.9583 411.0578 411.5438 0.0742 -1.0000 -1.0000 4850975 1575179299.60 151.5530 60.0026 32.0000 1.9561 1.9580 411.0455 411.5309 0.0741 -1.0000 -1.0000 4851038 1575179299.70 151.5530 60.0026 32.0000 1.9563 1.9582 411.0218 411.5078 0.0742 -1.0000 -1.0000 4851288 1575179299.80 151.5530 60.0026 32.0000 1.9566 1.9585 410.8967 411.3825 0.0741 -1.0000 -1.0000 4851350 1575179299.90 151.5160 60.0030 32.0000 1.9562 1.9581 410.8336 411.3198 0.0742 -1.0000 -1.0000 4851412 1575179300.00 151.5494 60.0030 32.0000 1.9566 1.9585 410.8616 411.3474 0.0742 -1.0000 -1.0000 4851491 1575179300.10 151.5494 60.0030 32.0000 1.9563 1.9583 410.9317 411.4179 0.0742 -1.0000 -1.0000 4851553 1575179300.20 151.5494 60.0030 32.0000 1.9558 1.9577 410.9587 411.4454 0.0743 -1.0000 -1.0000 4851819 1575179300.30 151.5494 60.0030 32.0000 1.9558 1.9577 411.0706 411.5577 0.0743 -1.0000 -1.0000 4851897 1575179300.40 151.5494 60.0030 32.0000 1.9555 1.9574 411.0729 411.5592 0.0743 -1.0000 -1.0000 4851959 1575179300.50 151.5494 60.0030 32.0000 1.9557 1.9576 410.9166 411.4026 0.0742 -1.0000 -1.0000 4852022 1575179300.60 151.4366 60.0030 32.0000 1.9562 1.9582 410.8446 411.3305 0.0742 -1.0000 -1.0000 4852084 1575179300.70 151.4366 60.0030 32.0000 1.9566 1.9585 410.8805 411.3670 0.0742 -1.0000 -1.0000 4852287 1575179300.80 151.4366 60.0030 32.0000 1.9563 1.9582 410.9045 411.3909 0.0743 -1.0000 -1.0000 4852350 1575179300.90 151.4366 60.0030 32.0000 1.9561 1.9580 410.9450 411.4319 0.0742 -1.0000 -1.0000 4852412 1575179301.00 151.4366 60.0030 32.0000 1.9554 1.9573 411.0018 411.4875 0.0742 -1.0000 -1.0000 4852475 1575179301.10 151.4436 60.0030 32.0000 1.9559 1.9578 411.0148 411.5012 0.0742 -1.0000 -1.0000 4852553 1575179301.20 151.5184 60.0030 32.0000 1.9556 1.9575 411.0227 411.5094 0.0742 -1.0000 -1.0000 4853038 1575179301.30 151.5184 60.0030 32.0000 1.9561 1.9580 411.0538 411.5395 0.0741 -1.0000 -1.0000 4853100 1575179301.40 151.5184 60.0030 32.0000 1.9568 1.9587 410.8558 411.3415 0.0742 -1.0000 -1.0000 4853163 1575179301.50 151.5184 60.0030 32.0000 1.9565 1.9584 410.9797 411.4659 0.0742 -1.0000 -1.0000 4853225 1575179301.60 151.5184 60.0030 32.0000 1.9570 1.9589 410.9305 411.4167 0.0742 -1.0000 -1.0000 4853288 1575179301.70 151.5204 60.0030 32.0000 1.9554 1.9573 411.0443 411.5298 0.0741 -1.0000 -1.0000 4853366 1575179301.80 151.5204 60.0030 32.0000 1.9553 1.9572 411.1195 411.6051 0.0741 -1.0000 -1.0000 4853506 1575179301.90 151.5204 60.0030 32.0000 1.9560 1.9579 411.0259 411.5126 0.0743 -1.0000 -1.0000 4853569 1575179302.00 151.5204 60.0030 32.0000 1.9568 1.9588 410.9120 411.3989 0.0743 -1.0000 -1.0000 4853647 1575179302.10 151.5204 60.0030 32.0000 1.9569 1.9588 410.9007 411.3870 0.0743 -1.0000 -1.0000 4853709 1575179302.20 151.5204 60.0030 32.0000 1.9565 1.9584 410.9282 411.4131 0.0741 -1.0000 -1.0000 4853772 1575179302.30 151.5204 60.0030 32.0000 1.9565 1.9584 410.8271 411.3125 0.0741 -1.0000 -1.0000 4854022 1575179302.40 151.5204 60.0030 32.0000 1.9560 1.9579 410.9748 411.4609 0.0742 -1.0000 -1.0000 4854084 1575179302.50 151.5204 60.0030 32.0000 1.9549 1.9568 411.0995 411.5861 0.0743 -1.0000 -1.0000 4854147 1575179302.60 151.5204 60.0030 32.0000 1.9547 1.9566 411.0777 411.5642 0.0742 -1.0000 -1.0000 4854209 1575179302.70 151.5204 60.0030 32.0000 1.9551 1.9570 411.0400 411.5264 0.0743 -1.0000 -1.0000 4854272 1575179302.80 151.4673 60.0030 32.0000 1.9557 1.9576 410.9476 411.4332 0.0741 -1.0000 -1.0000 4854522 1575179302.90 151.4673 60.0030 32.0000 1.9564 1.9583 410.8538 411.3401 0.0742 -1.0000 -1.0000 4854585 1575179303.00 151.4673 60.0030 32.0000 1.9562 1.9581 410.7894 411.2764 0.0744 -1.0000 -1.0000 4854647 1575179303.10 151.4673 60.0030 32.0000 1.9562 1.9581 410.8627 411.3490 0.0742 -1.0000 -1.0000 4854725 1575179303.20 151.4673 60.0030 32.0000 1.9557 1.9576 410.9294 411.4149 0.0741 -1.0000 -1.0000 4854788 1575179303.30 151.5171 60.0030 32.0000 1.9556 1.9575 410.9787 411.4646 0.0742 -1.0000 -1.0000 4855022 1575179303.40 151.5171 60.0030 32.0000 1.9552 1.9571 411.0629 411.5490 0.0742 -1.0000 -1.0000 4855100 1575179303.50 151.5171 60.0030 32.0000 1.9555 1.9574 411.0811 411.5672 0.0742 -1.0000 -1.0000 4855163 1575179303.60 151.5171 60.0030 32.0000 1.9557 1.9576 410.9869 411.4723 0.0741 -1.0000 -1.0000 4855225 1575179303.70 151.5171 60.0030 32.0000 1.9563 1.9582 410.8535 411.3398 0.0743 -1.0000 -1.0000 4855303 1575179303.80 151.5171 60.0030 32.0000 1.9561 1.9580 410.7549 411.2398 0.0742 -1.0000 -1.0000 4855491 1575179303.90 151.4070 60.0030 32.0000 1.9562 1.9581 410.8708 411.3574 0.0742 -1.0000 -1.0000 4855553 1575179304.00 151.4070 60.0030 32.0000 1.9545 1.9564 410.9784 411.4640 0.0741 -1.0000 -1.0000 4855616 1575179304.10 151.4070 60.0030 32.0000 1.9549 1.9568 411.0542 411.5416 0.0744 -1.0000 -1.0000 4855678 1575179304.20 151.4070 60.0030 32.0000 1.9559 1.9578 411.0534 411.5398 0.0743 -1.0000 -1.0000 4855741 1575179304.30 151.4070 60.0030 32.0000 1.9559 1.9578 411.0569 411.5437 0.0743 -1.0000 -1.0000 4856256 1575179304.40 151.4373 60.0030 32.0000 1.9564 1.9583 411.0461 411.5318 0.0741 -1.0000 -1.0000 4856319 1575179304.50 151.5251 60.0030 32.0000 1.9557 1.9576 411.0153 411.5010 0.0742 -1.0000 -1.0000 4856428 1575179304.60 151.5251 60.0030 32.0000 1.9555 1.9574 410.9949 411.4804 0.0741 -1.0000 -1.0000 4856491 1575179304.70 151.5251 60.0030 32.0000 1.9564 1.9583 410.7928 411.2785 0.0742 -1.0000 -1.0000 4856553 1575179304.80 151.5251 60.0030 32.0000 1.9568 1.9587 410.7922 411.2779 0.0741 -1.0000 -1.0000 4856631 1575179304.90 151.5251 60.0030 32.0000 1.9563 1.9582 410.8349 411.3205 0.0742 -1.0000 -1.0000 4856694 1575179305.00 151.5251 60.0030 32.0000 1.9561 1.9580 410.8808 411.3669 0.0742 -1.0000 -1.0000 4856756 1575179305.10 151.5251 60.0030 32.0000 1.9554 1.9573 410.9656 411.4516 0.0743 -1.0000 -1.0000 4856835 1575179305.20 151.5251 60.0030 32.0000 1.9558 1.9577 410.9682 411.4548 0.0743 -1.0000 -1.0000 4856897 1575179305.30 151.5251 60.0030 32.0000 1.9552 1.9571 410.8338 411.3194 0.0741 -1.0000 -1.0000 4856960 1575179305.40 151.4763 60.0029 32.0000 1.9559 1.9578 410.8007 411.2863 0.0742 -1.0000 -1.0000 4857022 1575179305.50 151.4545 60.0028 32.0000 1.9558 1.9577 410.7875 411.2733 0.0741 -1.0000 -1.0000 4857085 1575179305.60 151.4089 60.0028 32.0000 1.9557 1.9576 410.7385 411.2232 0.0741 -1.0000 -1.0000 4857148 1575179305.70 151.4089 60.0028 32.0000 1.9560 1.9579 410.9293 411.4153 0.0742 -1.0000 -1.0000 4857226 1575179305.80 151.4089 60.0028 32.0000 1.9556 1.9575 411.0186 411.5040 0.0741 -1.0000 -1.0000 4857289 1575179305.90 151.4089 60.0028 32.0000 1.9560 1.9579 411.0623 411.5476 0.0741 -1.0000 -1.0000 4857523 1575179306.00 151.4089 60.0028 32.0000 1.9564 1.9583 410.9636 411.4486 0.0740 -1.0000 -1.0000 4857601 1575179306.10 151.4380 60.0028 32.0000 1.9558 1.9577 410.8603 411.3452 0.0741 -1.0000 -1.0000 4857664 1575179306.20 151.4380 60.0028 32.0000 1.9561 1.9580 410.9126 411.3984 0.0742 -1.0000 -1.0000 4857742 1575179306.30 151.4380 60.0028 32.0000 1.9566 1.9585 410.8719 411.3574 0.0741 -1.0000 -1.0000 4857804 1575179306.40 151.4380 60.0028 32.0000 1.9559 1.9578 410.9972 411.4822 0.0740 -1.0000 -1.0000 4857976 1575179306.50 151.4380 60.0028 32.0000 1.9548 1.9567 410.9947 411.4802 0.0742 -1.0000 -1.0000 4858054 1575179306.60 151.4922 60.0028 32.0000 1.9557 1.9576 411.0635 411.5476 0.0738 -1.0000 -1.0000 4858117 1575179306.70 151.5193 60.0028 32.0000 1.9563 1.9582 410.9501 411.4360 0.0742 -1.0000 -1.0000 4858179 1575179306.80 151.5193 60.0028 32.0000 1.9550 1.9569 410.8588 411.3440 0.0741 -1.0000 -1.0000 4858258 1575179306.90 151.5193 60.0028 32.0000 1.9563 1.9582 410.8327 411.3177 0.0741 -1.0000 -1.0000 4858554 1575179307.00 151.5193 60.0028 32.0000 1.9558 1.9577 410.8777 411.3626 0.0740 -1.0000 -1.0000 4858617 1575179307.10 151.5193 60.0028 32.0000 1.9557 1.9576 410.9572 411.4422 0.0740 -1.0000 -1.0000 4858679 1575179307.20 151.5087 60.0028 32.0000 1.9548 1.9567 411.0008 411.4859 0.0740 -1.0000 -1.0000 4858742 1575179307.30 151.5087 60.0028 32.0000 1.9556 1.9575 411.0252 411.5111 0.0741 -1.0000 -1.0000 4858804 1575179307.40 151.5087 60.0028 32.0000 1.9561 1.9580 410.9471 411.4319 0.0741 -1.0000 -1.0000 4859523 1575179307.50 151.5087 60.0028 32.0000 1.9556 1.9575 410.9054 411.3909 0.0741 -1.0000 -1.0000 4859648 1575179307.60 151.5087 60.0028 32.0000 1.9566 1.9585 410.8562 411.3415 0.0741 -1.0000 -1.0000 4859710 1575179307.70 151.5087 60.0028 32.0000 1.9565 1.9584 410.7639 411.2500 0.0743 -1.0000 -1.0000 4859789 1575179307.80 151.5087 60.0028 32.0000 1.9560 1.9579 410.8142 411.3002 0.0741 -1.0000 -1.0000 4859851 1575179307.90 151.5087 60.0028 32.0000 1.9564 1.9583 410.8581 411.3425 0.0739 -1.0000 -1.0000 4859914 1575179308.00 151.4686 60.0028 32.0000 1.9559 1.9578 410.9908 411.4754 0.0741 -1.0000 -1.0000 4859992 1575179308.10 151.4584 60.0028 32.0000 1.9556 1.9576 411.0188 411.5044 0.0741 -1.0000 -1.0000 4900054 1575179308.20 151.4584 60.0028 32.0000 1.9563 1.9582 410.9404 411.4263 0.0743 -1.0000 -1.0000 4900117 1575179308.30 151.4584 60.0028 32.0000 1.9567 1.9586 410.8635 411.3501 0.0742 -1.0000 -1.0000 4900195 1575179308.40 151.4584 60.0028 32.0000 1.9565 1.9584 410.7376 411.2224 0.0741 -1.0000 -1.0000 4900257 1575179308.50 151.4584 60.0028 32.0000 1.9562 1.9581 410.8932 411.3791 0.0742 -1.0000 -1.0000 4900335 1575179308.60 151.4584 60.0028 32.0000 1.9554 1.9573 411.0023 411.4883 0.0741 -1.0000 -1.0000 4900382 1575179308.70 151.4749 60.0028 32.0000 1.9563 1.9582 411.0855 411.5718 0.0741 -1.0000 -1.0000 4900460 1575179308.80 151.4769 60.0028 32.0000 1.9547 1.9566 411.0042 411.4890 0.0740 -1.0000 -1.0000 4900523 1575179308.90 151.4867 60.0028 32.0000 1.9561 1.9580 410.8913 411.3773 0.0743 -1.0000 -1.0000 4901164 1575179309.00 151.4867 60.0028 32.0000 1.9568 1.9587 410.9043 411.3883 0.0740 -1.0000 -1.0000 4901226 1575179309.10 151.4867 60.0028 32.0000 1.9567 1.9586 410.8636 411.3492 0.0741 -1.0000 -1.0000 4901304 1575179309.20 151.4867 60.0028 32.0000 1.9566 1.9585 410.8251 411.3100 0.0741 -1.0000 -1.0000 4901367 1575179309.30 151.4867 60.0028 32.0000 1.9556 1.9575 410.9767 411.4629 0.0742 -1.0000 -1.0000 4901429 1575179309.40 151.4344 60.0028 32.0000 1.9558 1.9577 410.9752 411.4610 0.0742 -1.0000 -1.0000 4901507 1575179309.50 151.4260 60.0028 32.0000 1.9558 1.9577 411.0516 411.5369 0.0740 -1.0000 -1.0000 4901570 1575179309.60 151.4260 60.0028 32.0000 1.9554 1.9573 411.0770 411.5627 0.0741 -1.0000 -1.0000 4901632 1575179309.70 151.4260 60.0028 32.0000 1.9564 1.9583 410.8491 411.3345 0.0741 -1.0000 -1.0000 4901695 1575179309.80 151.4260 60.0028 32.0000 1.9565 1.9584 410.8944 411.3798 0.0740 -1.0000 -1.0000 4901757 1575179309.90 151.4260 60.0028 32.0000 1.9558 1.9577 410.9343 411.4197 0.0742 -1.0000 -1.0000 4901820 1575179310.00 151.4701 60.0027 32.0000 1.9555 1.9574 410.9795 411.4649 0.0741 -1.0000 -1.0000 4901898 1575179310.10 151.4701 60.0027 32.0000 1.9556 1.9575 411.0717 411.5569 0.0741 -1.0000 -1.0000 4901960 1575179310.20 151.4701 60.0027 32.0000 1.9556 1.9575 411.1112 411.5970 0.0741 -1.0000 -1.0000 4902023 1575179310.30 151.4701 60.0027 32.0000 1.9557 1.9576 411.0741 411.5602 0.0741 -1.0000 -1.0000 4902101 1575179310.40 151.4701 60.0027 32.0000 1.9558 1.9577 410.8856 411.3707 0.0741 -1.0000 -1.0000 4902164 1575179310.50 151.4701 60.0027 32.0000 1.9568 1.9587 410.8368 411.3222 0.0741 -1.0000 -1.0000 4902351 1575179310.60 151.4953 60.0027 32.0000 1.9570 1.9589 410.8964 411.3818 0.0741 -1.0000 -1.0000 4902429 1575179310.70 151.5624 60.0027 32.0000 1.9568 1.9587 410.9336 411.4190 0.0741 -1.0000 -1.0000 4902492 1575179310.80 151.5624 60.0027 32.0000 1.9562 1.9581 411.0510 411.5368 0.0741 -1.0000 -1.0000 4902570 1575179310.90 151.5624 60.0027 32.0000 1.9556 1.9575 411.0256 411.5123 0.0743 -1.0000 -1.0000 4902632 1575179311.00 151.5624 60.0027 32.0000 1.9561 1.9580 410.9625 411.4472 0.0740 -1.0000 -1.0000 4902695 1575179311.10 151.5624 60.0027 32.0000 1.9566 1.9585 410.8378 411.3224 0.0740 -1.0000 -1.0000 4902758 1575179311.20 151.5624 60.0027 32.0000 1.9562 1.9581 410.9552 411.4405 0.0741 -1.0000 -1.0000 4902836 1575179311.30 151.5624 60.0027 32.0000 1.9563 1.9582 410.7825 411.2673 0.0741 -1.0000 -1.0000 4902882 1575179311.40 151.5624 60.0027 32.0000 1.9557 1.9576 410.9770 411.4630 0.0741 -1.0000 -1.0000 4902961 1575179311.50 151.5624 60.0027 32.0000 1.9553 1.9572 410.9661 411.4515 0.0741 -1.0000 -1.0000 4903023 1575179311.60 151.5624 60.0027 32.0000 1.9556 1.9575 410.9610 411.4467 0.0742 -1.0000 -1.0000 4903086 1575179311.70 151.4223 60.0027 32.0000 1.9554 1.9573 410.9743 411.4604 0.0742 -1.0000 -1.0000 4903164 1575179311.80 151.4223 60.0027 32.0000 1.9554 1.9573 410.9408 411.4276 0.0743 -1.0000 -1.0000 4903226 1575179311.90 151.4223 60.0027 32.0000 1.9555 1.9574 410.9535 411.4380 0.0740 -1.0000 -1.0000 4903289 1575179312.00 151.4223 60.0027 32.0000 1.9560 1.9579 410.8542 411.3391 0.0740 -1.0000 -1.0000 4903351 1575179312.10 151.4223 60.0027 32.0000 1.9560 1.9579 410.8466 411.3312 0.0740 -1.0000 -1.0000 4903539 1575179312.20 151.4223 60.0027 32.0000 1.9559 1.9578 410.9557 411.4411 0.0741 -1.0000 -1.0000 4903601 1575179312.30 151.4210 60.0027 32.0000 1.9556 1.9575 410.9116 411.3966 0.0740 -1.0000 -1.0000 4903664 1575179312.40 151.4210 60.0027 32.0000 1.9554 1.9573 411.0501 411.5354 0.0741 -1.0000 -1.0000 4903742 1575179312.50 151.4210 60.0027 32.0000 1.9558 1.9577 411.0122 411.4975 0.0741 -1.0000 -1.0000 4903804 1575179312.60 151.4210 60.0027 32.0000 1.9550 1.9569 411.0853 411.5709 0.0741 -1.0000 -1.0000 4904289 1575179312.70 151.4210 60.0027 32.0000 1.9549 1.9568 411.0441 411.5298 0.0741 -1.0000 -1.0000 4904351 1575179312.80 151.4210 60.0027 32.0000 1.9566 1.9585 410.8769 411.3615 0.0740 -1.0000 -1.0000 4904429 1575179312.90 151.4210 60.0027 32.0000 1.9560 1.9579 410.9450 411.4304 0.0741 -1.0000 -1.0000 4904492 1575179313.00 151.4210 60.0027 32.0000 1.9565 1.9584 410.8513 411.3361 0.0740 -1.0000 -1.0000 4904554 1575179313.10 151.4978 60.0027 32.0000 1.9551 1.9570 410.8852 411.3704 0.0741 -1.0000 -1.0000 4904789 1575179313.20 151.5294 60.0027 32.0000 1.9550 1.9569 410.9246 411.4091 0.0740 -1.0000 -1.0000 4904851 1575179313.30 151.5294 60.0027 32.0000 1.9547 1.9566 410.9503 411.4353 0.0740 -1.0000 -1.0000 4904914 1575179313.40 151.5294 60.0027 32.0000 1.9550 1.9569 411.0448 411.5297 0.0740 -1.0000 -1.0000 4904976 1575179313.50 151.5294 60.0027 32.0000 1.9560 1.9579 410.9056 411.3907 0.0740 -1.0000 -1.0000 4905039 1575179313.60 151.5234 60.0027 32.0000 1.9563 1.9582 410.8922 411.3772 0.0741 -1.0000 -1.0000 4905273 1575179313.70 151.5234 60.0027 32.0000 1.9559 1.9578 410.8354 411.3215 0.0742 -1.0000 -1.0000 4905336 1575179313.80 151.5234 60.0027 32.0000 1.9553 1.9572 410.8737 411.3578 0.0740 -1.0000 -1.0000 4905398 1575179313.90 151.5800 60.0027 32.0000 1.9557 1.9576 410.8974 411.3826 0.0741 -1.0000 -1.0000 4905461 1575179314.00 151.5806 60.0027 32.0000 1.9559 1.9578 410.8970 411.3828 0.0742 -1.0000 -1.0000 4905554 1575179314.10 151.5806 60.0027 32.0000 1.9556 1.9575 410.9727 411.4578 0.0741 -1.0000 -1.0000 4905882 1575179314.20 151.5806 60.0027 32.0000 1.9558 1.9577 410.9489 411.4346 0.0741 -1.0000 -1.0000 4905945 1575179314.30 151.5806 60.0027 32.0000 1.9543 1.9563 411.0240 411.5088 0.0739 -1.0000 -1.0000 4906023 1575179314.40 151.5806 60.0027 32.0000 1.9553 1.9572 411.0035 411.4877 0.0739 -1.0000 -1.0000 4906085 1575179314.50 151.5421 60.0027 32.0000 1.9552 1.9571 410.9696 411.4546 0.0740 -1.0000 -1.0000 4906164 1575179314.60 151.5421 60.0027 32.0000 1.9553 1.9572 410.8425 411.3286 0.0742 -1.0000 -1.0000 4907054 1575179314.70 151.5421 60.0027 32.0000 1.9558 1.9577 410.8992 411.3845 0.0741 -1.0000 -1.0000 4907117 1575179314.80 151.5421 60.0027 32.0000 1.9555 1.9574 410.8379 411.3235 0.0741 -1.0000 -1.0000 4907195 1575179314.90 151.5421 60.0027 32.0000 1.9563 1.9582 410.8830 411.3682 0.0741 -1.0000 -1.0000 4907258 1575179315.00 151.5421 60.0027 32.0000 1.9551 1.9570 410.9764 411.4614 0.0740 -1.0000 -1.0000 4907320 1575179315.10 151.3656 60.0034 32.0000 1.9548 1.9567 410.9881 411.4740 0.0742 -1.0000 -1.0000 4907398 1575179315.20 151.3656 60.0034 32.0000 1.9553 1.9572 411.0208 411.5067 0.0742 -1.0000 -1.0000 4907461 1575179315.30 151.3656 60.0034 32.0000 1.9552 1.9571 411.0084 411.4952 0.0743 -1.0000 -1.0000 4907523 1575179315.40 151.3656 60.0034 32.0000 1.9562 1.9581 410.8539 411.3392 0.0741 -1.0000 -1.0000 4907585 1575179315.50 151.3656 60.0034 32.0000 1.9562 1.9581 410.8550 411.3403 0.0742 -1.0000 -1.0000 4907648 1575179315.60 151.5540 60.0034 32.0000 1.9565 1.9584 410.8512 411.3361 0.0740 -1.0000 -1.0000 4907710 1575179315.70 151.5540 60.0034 32.0000 1.9558 1.9577 410.8628 411.3484 0.0741 -1.0000 -1.0000 4907789 1575179315.80 151.5540 60.0034 32.0000 1.9558 1.9577 411.0160 411.5007 0.0740 -1.0000 -1.0000 4907851 1575179315.90 151.5540 60.0034 32.0000 1.9559 1.9579 410.9993 411.4848 0.0741 -1.0000 -1.0000 4907914 1575179316.00 151.5540 60.0034 32.0000 1.9560 1.9579 411.0095 411.4951 0.0741 -1.0000 -1.0000 4907992 1575179316.10 151.5540 60.0034 32.0000 1.9557 1.9576 410.9994 411.4855 0.0743 -1.0000 -1.0000 4908054 1575179316.20 151.4871 60.0034 32.0000 1.9550 1.9569 411.0223 411.5125 0.0754 -1.0000 -1.0000 4908117 1575179316.30 151.4871 60.0034 32.0000 1.9555 1.9574 410.9285 411.4395 0.0790 -1.0000 -1.0000 4908179 1575179316.40 151.4871 60.0034 32.0000 1.9562 1.9582 410.8236 411.3510 0.0806 -1.0000 -1.0000 4908242 1575179316.50 151.4871 60.0034 32.0000 1.9570 1.9590 410.8065 411.3218 0.0778 -1.0000 -1.0000 4908320 1575179316.60 151.4871 60.0034 32.0000 1.9560 1.9580 410.9362 411.4292 0.0751 -1.0000 -1.0000 4908398 1575179316.70 151.4871 60.0034 32.0000 1.9554 1.9573 411.0121 411.4997 0.0743 -1.0000 -1.0000 4908460 1575179316.80 151.4871 60.0034 32.0000 1.9551 1.9570 411.0183 411.5043 0.0742 -1.0000 -1.0000 4908539 1575179316.90 151.4871 60.0034 32.0000 1.9555 1.9574 411.0078 411.4941 0.0742 -1.0000 -1.0000 4908601 1575179317.00 151.4871 60.0034 32.0000 1.9565 1.9584 410.9165 411.4013 0.0740 -1.0000 -1.0000 4908664 1575179317.10 151.4871 60.0034 32.0000 1.9567 1.9586 410.8227 411.3079 0.0741 -1.0000 -1.0000 4908726 1575179317.20 151.4871 60.0034 32.0000 1.9567 1.9586 410.7680 411.2537 0.0741 -1.0000 -1.0000 4909054 1575179317.30 151.4358 60.0034 32.0000 1.9555 1.9574 410.8828 411.3675 0.0740 -1.0000 -1.0000 4909117 1575179317.40 151.4358 60.0034 32.0000 1.9551 1.9570 411.0345 411.5193 0.0740 -1.0000 -1.0000 4909195 1575179317.50 151.4358 60.0034 32.0000 1.9561 1.9580 411.0635 411.5468 0.0737 -1.0000 -1.0000 4909258 1575179317.60 151.4358 60.0034 32.0000 1.9562 1.9581 411.0949 411.5791 0.0739 -1.0000 -1.0000 4909320 1575179317.70 151.4358 60.0034 32.0000 1.9568 1.9586 410.9146 411.3983 0.0739 -1.0000 -1.0000 4910023 1575179317.80 151.6193 60.0034 32.0000 1.9569 1.9588 410.8928 411.3769 0.0739 -1.0000 -1.0000 4910085 1575179317.90 151.6193 60.0034 32.0000 1.9568 1.9587 410.9384 411.4217 0.0738 -1.0000 -1.0000 4910148 1575179318.00 151.6193 60.0034 32.0000 1.9553 1.9572 410.8973 411.3816 0.0739 -1.0000 -1.0000 4910210 1575179318.10 151.6193 60.0034 32.0000 1.9556 1.9575 411.0219 411.5055 0.0738 -1.0000 -1.0000 4910304 1575179318.20 151.6193 60.0034 32.0000 1.9552 1.9571 411.0752 411.5585 0.0738 -1.0000 -1.0000 4910367 1575179318.30 151.6144 60.0034 32.0000 1.9550 1.9569 410.9808 411.4646 0.0738 -1.0000 -1.0000 4910445 1575179318.40 151.5640 60.0034 32.0000 1.9551 1.9570 410.9393 411.4230 0.0739 -1.0000 -1.0000 4910507 1575179318.50 151.5640 60.0034 32.0000 1.9558 1.9577 410.9050 411.3879 0.0737 -1.0000 -1.0000 4910570 1575179318.60 151.5640 60.0034 32.0000 1.9567 1.9586 410.8965 411.3801 0.0738 -1.0000 -1.0000 4910632 1575179318.70 151.5640 60.0034 32.0000 1.9571 1.9590 410.8968 411.3798 0.0737 -1.0000 -1.0000 4910695 1575179318.80 151.5640 60.0034 32.0000 1.9570 1.9588 410.9385 411.4197 0.0734 -1.0000 -1.0000 4910773 1575179318.90 151.5243 60.0034 32.0000 1.9561 1.9580 411.0540 411.5371 0.0737 -1.0000 -1.0000 4910836 1575179319.00 151.5243 60.0034 32.0000 1.9555 1.9574 411.0622 411.5451 0.0737 -1.0000 -1.0000 4910898 1575179319.10 151.5243 60.0034 32.0000 1.9561 1.9580 411.0674 411.5514 0.0739 -1.0000 -1.0000 4910976 1575179319.20 151.5243 60.0034 32.0000 1.9563 1.9582 411.1172 411.6011 0.0739 -1.0000 -1.0000 4911539 1575179319.30 151.5243 60.0034 32.0000 1.9562 1.9581 410.9622 411.4465 0.0739 -1.0000 -1.0000 4911601 1575179319.40 151.5340 60.0030 32.0000 1.9563 1.9582 410.9344 411.4189 0.0740 -1.0000 -1.0000 4911664 1575179319.50 151.5421 60.0026 32.0000 1.9553 1.9572 410.9067 411.3916 0.0740 -1.0000 -1.0000 4911742 1575179319.60 151.5421 60.0026 32.0000 1.9564 1.9583 410.9311 411.4145 0.0738 -1.0000 -1.0000 4911804 1575179319.70 151.5421 60.0026 32.0000 1.9565 1.9584 410.9316 411.4153 0.0739 -1.0000 -1.0000 4911867 1575179319.80 151.5421 60.0026 32.0000 1.9559 1.9578 410.9749 411.4585 0.0739 -1.0000 -1.0000 4911929 1575179319.90 151.5421 60.0026 32.0000 1.9550 1.9569 411.0056 411.4900 0.0739 -1.0000 -1.0000 4911992 1575179320.00 151.5421 60.0026 32.0000 1.9562 1.9581 411.0942 411.5784 0.0739 -1.0000 -1.0000 4912070 1575179320.10 151.5421 60.0026 32.0000 1.9555 1.9574 410.9719 411.4548 0.0737 -1.0000 -1.0000 4912132 1575179320.20 151.5421 60.0026 32.0000 1.9558 1.9577 410.9701 411.4539 0.0739 -1.0000 -1.0000 4912195 1575179320.30 151.5421 60.0026 32.0000 1.9562 1.9581 410.8068 411.2907 0.0739 -1.0000 -1.0000 4912273 1575179320.40 151.5421 60.0026 32.0000 1.9564 1.9583 410.8346 411.3194 0.0740 -1.0000 -1.0000 4912335 1575179320.50 151.5421 60.0026 32.0000 1.9562 1.9581 410.8486 411.3315 0.0738 -1.0000 -1.0000 4912414 1575179320.60 151.5421 60.0026 32.0000 1.9565 1.9584 410.8650 411.3488 0.0739 -1.0000 -1.0000 4912476 1575179320.70 151.4879 60.0026 32.0000 1.9560 1.9579 411.0885 411.5730 0.0739 -1.0000 -1.0000 4912539 1575179320.80 151.4879 60.0026 32.0000 1.9552 1.9571 411.0234 411.5077 0.0739 -1.0000 -1.0000 4912804 1575179320.90 151.4879 60.0026 32.0000 1.9558 1.9577 411.0405 411.5243 0.0738 -1.0000 -1.0000 4912867 1575179321.00 151.4879 60.0026 32.0000 1.9554 1.9573 411.0772 411.5617 0.0740 -1.0000 -1.0000 4912929 1575179321.10 151.4879 60.0026 32.0000 1.9560 1.9579 410.8909 411.3752 0.0740 -1.0000 -1.0000 4912992 1575179321.20 151.4879 60.0026 32.0000 1.9556 1.9575 410.9073 411.3915 0.0739 -1.0000 -1.0000 4913070 1575179321.30 151.4879 60.0026 32.0000 1.9559 1.9578 410.8573 411.3425 0.0741 -1.0000 -1.0000 4913289 1575179321.40 151.4879 60.0026 32.0000 1.9561 1.9580 410.8721 411.3560 0.0739 -1.0000 -1.0000 4913367 1575179321.50 151.4879 60.0026 32.0000 1.9556 1.9575 411.0040 411.4875 0.0738 -1.0000 -1.0000 4913429 1575179321.60 151.4879 60.0026 32.0000 1.9563 1.9581 411.0173 411.5011 0.0739 -1.0000 -1.0000 4913492 1575179321.70 151.4879 60.0026 32.0000 1.9561 1.9580 411.0370 411.5216 0.0739 -1.0000 -1.0000 4913570 1575179321.80 151.4086 60.0026 32.0000 1.9545 1.9564 411.0569 411.5413 0.0739 -1.0000 -1.0000 4913632 1575179321.90 151.4025 60.0026 32.0000 1.9547 1.9566 411.0543 411.5387 0.0739 -1.0000 -1.0000 4913695 1575179322.00 151.4025 60.0026 32.0000 1.9543 1.9561 411.0684 411.5527 0.0740 -1.0000 -1.0000 4913757 1575179322.10 151.4025 60.0026 32.0000 1.9546 1.9565 411.0752 411.5598 0.0739 -1.0000 -1.0000 4913820 1575179322.20 151.4025 60.0026 32.0000 1.9553 1.9572 410.8469 411.3320 0.0741 -1.0000 -1.0000 4913898 1575179322.30 151.4025 60.0026 32.0000 1.9552 1.9571 410.8299 411.3143 0.0740 -1.0000 -1.0000 4913976 1575179322.40 151.4025 60.0026 32.0000 1.9568 1.9587 410.8955 411.3809 0.0741 -1.0000 -1.0000 4914148 1575179322.50 151.5758 60.0026 32.0000 1.9561 1.9580 410.9976 411.4827 0.0740 -1.0000 -1.0000 4914210 1575179322.60 151.5758 60.0026 32.0000 1.9556 1.9575 410.9757 411.4600 0.0740 -1.0000 -1.0000 4914273 1575179322.70 151.5758 60.0026 32.0000 1.9556 1.9575 411.0457 411.5314 0.0741 -1.0000 -1.0000 4914335 1575179322.80 151.5758 60.0026 32.0000 1.9553 1.9572 411.1188 411.6054 0.0742 -1.0000 -1.0000 4914414 1575179322.90 151.5758 60.0026 32.0000 1.9556 1.9575 411.0998 411.5850 0.0740 -1.0000 -1.0000 4914648 1575179323.00 151.5285 60.0026 32.0000 1.9551 1.9570 410.9974 411.4815 0.0739 -1.0000 -1.0000 4914710 1575179323.10 151.5166 60.0026 32.0000 1.9555 1.9574 410.9607 411.4462 0.0741 -1.0000 -1.0000 4914789 1575179323.20 151.5166 60.0026 32.0000 1.9559 1.9578 410.9693 411.4545 0.0740 -1.0000 -1.0000 4914851 1575179323.30 151.5166 60.0026 32.0000 1.9562 1.9581 410.9259 411.4108 0.0741 -1.0000 -1.0000 4914914 1575179323.40 151.5166 60.0026 32.0000 1.9556 1.9575 410.9006 411.3863 0.0741 -1.0000 -1.0000 4915039 1575179323.50 151.5166 60.0026 32.0000 1.9546 1.9565 410.9813 411.4653 0.0739 -1.0000 -1.0000 4915101 1575179323.60 151.5166 60.0026 32.0000 1.9552 1.9571 411.0002 411.4852 0.0741 -1.0000 -1.0000 4915164 1575179323.70 151.5043 60.0026 32.0000 1.9555 1.9574 411.0467 411.5310 0.0739 -1.0000 -1.0000 4915242 1575179323.80 151.5043 60.0026 32.0000 1.9556 1.9575 411.0722 411.5577 0.0741 -1.0000 -1.0000 4915304 1575179323.90 151.5043 60.0026 32.0000 1.9559 1.9578 411.0542 411.5405 0.0742 -1.0000 -1.0000 4915632 1575179324.00 151.5043 60.0026 32.0000 1.9565 1.9584 411.0456 411.5313 0.0741 -1.0000 -1.0000 4915710 1575179324.10 151.5043 60.0026 32.0000 1.9568 1.9587 410.9082 411.3932 0.0740 -1.0000 -1.0000 4915773 1575179324.20 151.5194 60.0026 32.0000 1.9569 1.9588 410.8500 411.3342 0.0739 -1.0000 -1.0000 4915835 1575179324.30 151.6084 60.0026 32.0000 1.9564 1.9583 410.8296 411.3138 0.0739 -1.0000 -1.0000 4915898 1575179324.40 151.6084 60.0026 32.0000 1.9563 1.9582 410.9511 411.4357 0.0739 -1.0000 -1.0000 4916179 1575179324.50 151.6084 60.0026 32.0000 1.9552 1.9571 411.0027 411.4867 0.0739 -1.0000 -1.0000 4916257 1575179324.60 151.6084 60.0026 32.0000 1.9555 1.9574 411.0588 411.5430 0.0739 -1.0000 -1.0000 4916320 1575179324.70 151.6084 60.0026 32.0000 1.9560 1.9579 411.0565 411.5410 0.0739 -1.0000 -1.0000 4916382 1575179324.80 151.6084 60.0026 32.0000 1.9565 1.9584 411.0253 411.5099 0.0740 -1.0000 -1.0000 4916460 1575179324.90 151.4344 60.0020 32.0000 1.9565 1.9584 410.9025 411.3875 0.0740 -1.0000 -1.0000 4916882 1575179325.00 151.4344 60.0020 32.0000 1.9567 1.9586 410.9142 411.3978 0.0739 -1.0000 -1.0000 4916945 1575179325.10 151.4344 60.0020 32.0000 1.9557 1.9576 410.7928 411.2776 0.0741 -1.0000 -1.0000 4917023 1575179325.20 151.4344 60.0020 32.0000 1.9563 1.9582 410.8796 411.3644 0.0740 -1.0000 -1.0000 4917086 1575179325.30 151.4344 60.0020 32.0000 1.9566 1.9585 410.9663 411.4496 0.0738 -1.0000 -1.0000 4917148 1575179325.40 151.4631 60.0020 32.0000 1.9558 1.9577 411.0316 411.5159 0.0739 -1.0000 -1.0000 4917398 1575179325.50 151.4658 60.0020 32.0000 1.9560 1.9579 411.0055 411.4902 0.0740 -1.0000 -1.0000 4917461 1575179325.60 151.4658 60.0020 32.0000 1.9558 1.9577 410.9696 411.4544 0.0740 -1.0000 -1.0000 4917523 1575179325.70 151.4658 60.0020 32.0000 1.9562 1.9581 411.0542 411.5387 0.0740 -1.0000 -1.0000 4917586 1575179325.80 151.4658 60.0020 32.0000 1.9564 1.9583 410.9729 411.4581 0.0741 -1.0000 -1.0000 4917648 1575179325.90 151.4783 60.0020 32.0000 1.9570 1.9589 410.8738 411.3594 0.0741 -1.0000 -1.0000 4917711 1575179326.00 151.5182 60.0020 32.0000 1.9572 1.9591 410.9186 411.4025 0.0739 -1.0000 -1.0000 4917929 1575179326.10 151.5182 60.0020 32.0000 1.9557 1.9576 410.9246 411.4092 0.0740 -1.0000 -1.0000 4917992 1575179326.20 151.5182 60.0020 32.0000 1.9562 1.9581 410.8725 411.3571 0.0740 -1.0000 -1.0000 4918054 1575179326.30 151.5182 60.0020 32.0000 1.9567 1.9586 410.9961 411.4823 0.0742 -1.0000 -1.0000 4918132 1575179326.40 151.5182 60.0020 32.0000 1.9555 1.9574 411.0789 411.5642 0.0741 -1.0000 -1.0000 4918195 1575179326.50 151.4697 60.0020 32.0000 1.9558 1.9577 411.0796 411.5646 0.0740 -1.0000 -1.0000 4918398 1575179326.60 151.4697 60.0020 32.0000 1.9550 1.9569 411.0515 411.5365 0.0741 -1.0000 -1.0000 4918461 1575179326.70 151.4697 60.0020 32.0000 1.9564 1.9583 410.9306 411.4156 0.0739 -1.0000 -1.0000 4918523 1575179326.80 151.4697 60.0020 32.0000 1.9568 1.9587 410.9055 411.3898 0.0740 -1.0000 -1.0000 4918586 1575179326.90 151.4697 60.0020 32.0000 1.9562 1.9581 410.9053 411.3896 0.0740 -1.0000 -1.0000 4918648 1575179327.00 151.5430 60.0020 32.0000 1.9557 1.9576 411.0225 411.5075 0.0740 -1.0000 -1.0000 4918711 1575179327.10 151.5727 60.0020 32.0000 1.9551 1.9570 410.9763 411.4609 0.0739 -1.0000 -1.0000 4918789 1575179327.20 151.5727 60.0020 32.0000 1.9551 1.9570 410.9910 411.4753 0.0739 -1.0000 -1.0000 4918851 1575179327.30 151.5727 60.0020 32.0000 1.9557 1.9576 411.0040 411.4884 0.0740 -1.0000 -1.0000 4918914 1575179327.40 151.5727 60.0020 32.0000 1.9561 1.9580 410.9210 411.4053 0.0739 -1.0000 -1.0000 4918992 1575179327.50 151.5727 60.0020 32.0000 1.9567 1.9586 410.8191 411.3046 0.0741 -1.0000 -1.0000 4919320 1575179327.60 151.4261 60.0020 32.0000 1.9556 1.9575 410.8757 411.3600 0.0739 -1.0000 -1.0000 4919382 1575179327.70 151.4261 60.0020 32.0000 1.9561 1.9580 410.8970 411.3810 0.0739 -1.0000 -1.0000 4919476 1575179327.80 151.4261 60.0020 32.0000 1.9563 1.9582 410.9510 411.4360 0.0740 -1.0000 -1.0000 4919836 1575179327.90 151.4261 60.0020 32.0000 1.9555 1.9574 411.0700 411.5545 0.0740 -1.0000 -1.0000 4919898 1575179328.00 151.4261 60.0020 32.0000 1.9564 1.9583 411.0460 411.5310 0.0740 -1.0000 -1.0000 4920039 1575179328.10 151.4860 60.0020 32.0000 1.9563 1.9582 410.9830 411.4680 0.0740 -1.0000 -1.0000 4920101 1575179328.20 151.4860 60.0020 32.0000 1.9567 1.9586 410.9462 411.4298 0.0739 -1.0000 -1.0000 4920164 1575179328.30 151.4860 60.0020 32.0000 1.9575 1.9594 410.9025 411.3868 0.0740 -1.0000 -1.0000 4920242 1575179328.40 151.4860 60.0020 32.0000 1.9567 1.9586 410.8625 411.3461 0.0739 -1.0000 -1.0000 4920304 1575179328.50 151.4860 60.0020 32.0000 1.9563 1.9582 410.8441 411.3303 0.0742 -1.0000 -1.0000 4920539 1575179328.60 151.4860 60.0020 32.0000 1.9557 1.9576 410.8333 411.3181 0.0740 -1.0000 -1.0000 4920617 1575179328.70 151.4777 60.0020 32.0000 1.9558 1.9577 410.9994 411.4845 0.0741 -1.0000 -1.0000 4920679 1575179328.80 151.4240 60.0020 32.0000 1.9555 1.9574 411.0998 411.5842 0.0739 -1.0000 -1.0000 4920742 1575179328.90 151.4240 60.0020 32.0000 1.9557 1.9576 410.9982 411.4822 0.0738 -1.0000 -1.0000 4920804 1575179329.00 151.4240 60.0020 32.0000 1.9552 1.9571 410.8984 411.3824 0.0740 -1.0000 -1.0000 4921055 1575179329.10 151.4240 60.0020 32.0000 1.9559 1.9578 410.8314 411.3170 0.0741 -1.0000 -1.0000 4921117 1575179329.20 151.4240 60.0020 32.0000 1.9569 1.9588 410.8629 411.3461 0.0738 -1.0000 -1.0000 4921179 1575179329.30 151.5919 60.0020 32.0000 1.9559 1.9578 410.9151 411.3981 0.0737 -1.0000 -1.0000 4921242 1575179329.40 151.5919 60.0020 32.0000 1.9561 1.9580 411.0639 411.5491 0.0741 -1.0000 -1.0000 4921320 1575179329.50 151.5919 60.0020 32.0000 1.9559 1.9578 411.0881 411.5717 0.0739 -1.0000 -1.0000 4921539 1575179329.60 151.5919 60.0020 32.0000 1.9563 1.9582 411.0247 411.5095 0.0740 -1.0000 -1.0000 4921601 1575179329.70 151.5919 60.0020 32.0000 1.9566 1.9585 410.9359 411.4206 0.0740 -1.0000 -1.0000 4921679 1575179329.80 151.5438 60.0022 32.0000 1.9570 1.9589 410.9346 411.4187 0.0739 -1.0000 -1.0000 4921742 1575179329.90 151.5079 60.0023 32.0000 1.9557 1.9576 410.8200 411.3038 0.0740 -1.0000 -1.0000 4921804 1575179330.00 151.5079 60.0023 32.0000 1.9563 1.9582 410.9012 411.3853 0.0739 -1.0000 -1.0000 4922039 1575179330.10 151.5079 60.0023 32.0000 1.9567 1.9586 410.9283 411.4123 0.0738 -1.0000 -1.0000 4922132 1575179330.20 151.5079 60.0023 32.0000 1.9559 1.9578 411.0541 411.5375 0.0738 -1.0000 -1.0000 4922195 1575179330.30 151.5079 60.0023 32.0000 1.9561 1.9580 411.0360 411.5206 0.0740 -1.0000 -1.0000 4922273 1575179330.40 151.5079 60.0023 32.0000 1.9570 1.9589 411.0292 411.5142 0.0740 -1.0000 -1.0000 4922336 1575179330.50 151.5079 60.0023 32.0000 1.9576 1.9595 410.9312 411.4149 0.0739 -1.0000 -1.0000 4922398 1575179330.60 151.5237 60.0023 32.0000 1.9563 1.9582 410.8766 411.3615 0.0741 -1.0000 -1.0000 4922461 1575179330.70 151.6116 60.0023 32.0000 1.9566 1.9585 410.9216 411.4060 0.0739 -1.0000 -1.0000 4922523 1575179330.80 151.6116 60.0023 32.0000 1.9562 1.9581 410.8824 411.3669 0.0740 -1.0000 -1.0000 4922601 1575179330.90 151.6116 60.0023 32.0000 1.9548 1.9567 410.9609 411.4457 0.0739 -1.0000 -1.0000 4922742 1575179331.00 151.6116 60.0023 32.0000 1.9561 1.9579 411.0264 411.5114 0.0741 -1.0000 -1.0000 4922804 1575179331.10 151.6116 60.0023 32.0000 1.9560 1.9579 411.0105 411.4942 0.0738 -1.0000 -1.0000 4923039 1575179331.20 151.5666 60.0023 32.0000 1.9561 1.9580 410.9052 411.3886 0.0738 -1.0000 -1.0000 4923101 1575179331.30 151.5647 60.0023 32.0000 1.9560 1.9579 410.8789 411.3630 0.0740 -1.0000 -1.0000 4923164 1575179331.40 151.5647 60.0023 32.0000 1.9556 1.9575 410.9070 411.3903 0.0737 -1.0000 -1.0000 4923242 1575179331.50 151.5647 60.0023 32.0000 1.9560 1.9579 410.9209 411.4049 0.0740 -1.0000 -1.0000 4923304 1575179331.60 151.5647 60.0023 32.0000 1.9555 1.9574 411.0119 411.4970 0.0740 -1.0000 -1.0000 4923398 1575179331.70 151.5638 60.0023 32.0000 1.9546 1.9564 411.0697 411.5543 0.0740 -1.0000 -1.0000 4923461 1575179331.80 151.5443 60.0023 32.0000 1.9555 1.9574 411.1103 411.5953 0.0741 -1.0000 -1.0000 4923523 1575179331.90 151.5443 60.0023 32.0000 1.9561 1.9580 411.0912 411.5758 0.0739 -1.0000 -1.0000 4923586 1575179332.00 151.5443 60.0023 32.0000 1.9568 1.9587 411.1807 411.6660 0.0740 -1.0000 -1.0000 4923664 1575179332.10 151.5443 60.0023 32.0000 1.9568 1.9587 411.0072 411.4914 0.0739 -1.0000 -1.0000 4923945 1575179332.20 151.5443 60.0023 32.0000 1.9568 1.9587 410.9370 411.4213 0.0739 -1.0000 -1.0000 4923992 1575179332.30 151.5217 60.0023 32.0000 1.9563 1.9582 410.9026 411.3867 0.0739 -1.0000 -1.0000 4924070 1575179332.40 151.4764 60.0023 32.0000 1.9560 1.9579 410.9809 411.4654 0.0740 -1.0000 -1.0000 4924132 1575179332.50 151.4764 60.0023 32.0000 1.9552 1.9571 411.1412 411.6266 0.0739 -1.0000 -1.0000 4924211 1575179332.60 151.4764 60.0023 32.0000 1.9557 1.9576 411.0403 411.5245 0.0740 -1.0000 -1.0000 4924398 1575179332.70 151.4764 60.0023 32.0000 1.9557 1.9576 411.0026 411.4858 0.0739 -1.0000 -1.0000 4924461 1575179332.80 151.4764 60.0023 32.0000 1.9563 1.9582 410.8596 411.3454 0.0742 -1.0000 -1.0000 4924523 1575179332.90 151.5776 60.0023 32.0000 1.9562 1.9581 410.8502 411.3358 0.0742 -1.0000 -1.0000 4924586 1575179333.00 151.5776 60.0023 32.0000 1.9564 1.9583 411.0367 411.5211 0.0739 -1.0000 -1.0000 4924648 1575179333.10 151.5776 60.0023 32.0000 1.9557 1.9576 410.9596 411.4447 0.0741 -1.0000 -1.0000 4925055 1575179333.20 151.5776 60.0023 32.0000 1.9549 1.9568 411.0641 411.5500 0.0741 -1.0000 -1.0000 4925117 1575179333.30 151.5776 60.0023 32.0000 1.9555 1.9574 411.0901 411.5752 0.0740 -1.0000 -1.0000 4925179 1575179333.40 151.5006 60.0023 32.0000 1.9554 1.9573 410.9542 411.4384 0.0740 -1.0000 -1.0000 4925258 1575179333.50 151.4942 60.0023 32.0000 1.9560 1.9579 410.9926 411.4779 0.0741 -1.0000 -1.0000 4925320 1575179333.60 151.4942 60.0023 32.0000 1.9562 1.9581 410.9280 411.4128 0.0740 -1.0000 -1.0000 4925570 1575179333.70 151.4942 60.0023 32.0000 1.9552 1.9571 410.9542 411.4382 0.0739 -1.0000 -1.0000 4925632 1575179333.80 151.4942 60.0023 32.0000 1.9554 1.9573 411.0210 411.5056 0.0740 -1.0000 -1.0000 4925695 1575179333.90 151.4942 60.0023 32.0000 1.9560 1.9579 411.0903 411.5752 0.0740 -1.0000 -1.0000 4925758 1575179334.00 151.4785 60.0023 32.0000 1.9559 1.9578 411.0708 411.5558 0.0740 -1.0000 -1.0000 4925836 1575179334.10 151.4785 60.0023 32.0000 1.9558 1.9577 411.0144 411.4994 0.0740 -1.0000 -1.0000 4925898 1575179334.20 151.4785 60.0023 32.0000 1.9568 1.9587 410.9744 411.4585 0.0739 -1.0000 -1.0000 4925961 1575179334.30 151.4785 60.0023 32.0000 1.9565 1.9584 410.9359 411.4205 0.0740 -1.0000 -1.0000 4926039 1575179334.40 151.4785 60.0023 32.0000 1.9562 1.9581 410.9566 411.4390 0.0737 -1.0000 -1.0000 4926101 1575179334.50 151.5195 60.0023 32.0000 1.9561 1.9580 411.0519 411.5356 0.0738 -1.0000 -1.0000 4926211 1575179334.60 151.5222 60.0023 32.0000 1.9557 1.9576 411.0735 411.5577 0.0739 -1.0000 -1.0000 4926273 1575179334.70 151.5222 60.0023 32.0000 1.9562 1.9581 411.0248 411.5088 0.0739 -1.0000 -1.0000 4926336 1575179334.80 151.5222 60.0023 32.0000 1.9555 1.9574 410.9923 411.4763 0.0739 -1.0000 -1.0000 4926414 1575179334.90 151.5222 60.0023 32.0000 1.9558 1.9577 411.0158 411.5016 0.0742 -1.0000 -1.0000 4926476 1575179335.00 151.5222 60.0023 32.0000 1.9555 1.9574 410.9446 411.4289 0.0739 -1.0000 -1.0000 4926539 1575179335.10 151.4374 60.0027 32.0000 1.9565 1.9584 410.9508 411.4351 0.0739 -1.0000 -1.0000 4926617 1575179335.20 151.4000 60.0028 32.0000 1.9558 1.9577 410.8813 411.3656 0.0739 -1.0000 -1.0000 4926789 1575179335.30 151.4000 60.0028 32.0000 1.9561 1.9580 410.9007 411.3851 0.0740 -1.0000 -1.0000 4926851 1575179335.40 151.4000 60.0028 32.0000 1.9555 1.9574 410.9496 411.4337 0.0739 -1.0000 -1.0000 4926914 1575179335.50 151.4000 60.0028 32.0000 1.9547 1.9566 411.0413 411.5251 0.0739 -1.0000 -1.0000 4926976 1575179335.60 151.4000 60.0028 32.0000 1.9557 1.9576 411.1169 411.6021 0.0741 -1.0000 -1.0000 4927039 1575179335.70 151.5140 60.0028 32.0000 1.9556 1.9575 411.0570 411.5430 0.0741 -1.0000 -1.0000 4927336 1575179335.80 151.5140 60.0028 32.0000 1.9568 1.9587 410.9924 411.4776 0.0741 -1.0000 -1.0000 4927398 1575179335.90 151.5140 60.0028 32.0000 1.9567 1.9586 410.9598 411.4446 0.0739 -1.0000 -1.0000 4927461 1575179336.00 151.5140 60.0028 32.0000 1.9562 1.9581 411.0063 411.4922 0.0742 -1.0000 -1.0000 4927523 1575179336.10 151.5140 60.0028 32.0000 1.9563 1.9582 410.9342 411.4192 0.0741 -1.0000 -1.0000 4927586 1575179336.20 151.4994 60.0028 32.0000 1.9564 1.9583 410.9833 411.4681 0.0739 -1.0000 -1.0000 4928023 1575179336.30 151.4994 60.0028 32.0000 1.9560 1.9579 411.0825 411.5685 0.0742 -1.0000 -1.0000 4928086 1575179336.40 151.4994 60.0028 32.0000 1.9559 1.9578 411.0797 411.5633 0.0739 -1.0000 -1.0000 4928148 1575179336.50 151.4994 60.0028 32.0000 1.9555 1.9574 410.9908 411.4758 0.0740 -1.0000 -1.0000 4928226 1575179336.60 151.4994 60.0028 32.0000 1.9556 1.9575 410.9040 411.3888 0.0740 -1.0000 -1.0000 4928289 1575179336.70 151.4994 60.0028 32.0000 1.9562 1.9581 410.8148 411.3004 0.0741 -1.0000 -1.0000 4928367 1575179336.80 151.4994 60.0028 32.0000 1.9564 1.9583 410.7757 411.2600 0.0739 -1.0000 -1.0000 4928554 1575179336.90 151.4994 60.0028 32.0000 1.9568 1.9587 410.8035 411.2877 0.0740 -1.0000 -1.0000 4928617 1575179337.00 151.4994 60.0028 32.0000 1.9573 1.9592 411.0033 411.4884 0.0740 -1.0000 -1.0000 4928679 1575179337.10 151.4994 60.0028 32.0000 1.9553 1.9572 411.0815 411.5658 0.0740 -1.0000 -1.0000 4928742 1575179337.20 151.4994 60.0028 32.0000 1.9552 1.9571 411.0768 411.5625 0.0741 -1.0000 -1.0000 4928804 1575179337.30 151.5490 60.0028 32.0000 1.9557 1.9576 411.0496 411.5348 0.0741 -1.0000 -1.0000 4929039 1575179337.40 151.5490 60.0028 32.0000 1.9570 1.9589 410.8999 411.3859 0.0741 -1.0000 -1.0000 4929117 1575179337.50 151.5490 60.0028 32.0000 1.9564 1.9583 410.8377 411.3219 0.0740 -1.0000 -1.0000 4929179 1575179337.60 151.5490 60.0028 32.0000 1.9569 1.9588 410.8128 411.2972 0.0740 -1.0000 -1.0000 4929242 1575179337.70 151.5490 60.0028 32.0000 1.9567 1.9586 410.9267 411.4122 0.0741 -1.0000 -1.0000 4929320 1575179337.80 151.5341 60.0028 32.0000 1.9560 1.9579 411.0065 411.4923 0.0742 -1.0000 -1.0000 4929570 1575179337.90 151.5080 60.0028 32.0000 1.9563 1.9582 411.0539 411.5396 0.0741 -1.0000 -1.0000 4929633 1575179338.00 151.5080 60.0028 32.0000 1.9558 1.9577 411.0244 411.5089 0.0740 -1.0000 -1.0000 4929711 1575179338.10 151.5080 60.0028 32.0000 1.9557 1.9576 411.0061 411.4914 0.0741 -1.0000 -1.0000 4929820 1575179338.20 151.5080 60.0028 32.0000 1.9559 1.9578 410.9192 411.4042 0.0740 -1.0000 -1.0000 4929883 1575179338.30 151.5080 60.0028 32.0000 1.9564 1.9583 410.8128 411.2982 0.0742 -1.0000 -1.0000 4929961 1575179338.40 151.4444 60.0028 32.0000 1.9561 1.9580 410.8498 411.3380 0.0746 -1.0000 -1.0000 4930023 1575179338.50 151.4397 60.0028 32.0000 1.9562 1.9581 410.8405 411.3284 0.0744 -1.0000 -1.0000 4930086 1575179338.60 151.4397 60.0028 32.0000 1.9559 1.9578 410.9519 411.4374 0.0740 -1.0000 -1.0000 4930148 1575179338.70 151.4397 60.0028 32.0000 1.9554 1.9573 411.0873 411.5721 0.0740 -1.0000 -1.0000 4930211 1575179338.80 151.4397 60.0028 32.0000 1.9554 1.9573 411.0598 411.5449 0.0740 -1.0000 -1.0000 4930554 1575179338.90 151.4360 60.0028 32.0000 1.9555 1.9574 411.0477 411.5326 0.0740 -1.0000 -1.0000 4930617 1575179339.00 151.4198 60.0028 32.0000 1.9554 1.9573 411.0578 411.5430 0.0740 -1.0000 -1.0000 4930680 1575179339.10 151.4198 60.0028 32.0000 1.9559 1.9578 410.9844 411.4699 0.0741 -1.0000 -1.0000 4930758 1575179339.20 151.4198 60.0028 32.0000 1.9557 1.9576 410.9953 411.4809 0.0742 -1.0000 -1.0000 4930820 1575179339.30 151.4198 60.0028 32.0000 1.9559 1.9578 410.8872 411.3727 0.0741 -1.0000 -1.0000 4930898 1575179339.40 151.4198 60.0028 32.0000 1.9564 1.9583 410.8454 411.3308 0.0742 -1.0000 -1.0000 4930976 1575179339.50 151.4598 60.0028 32.0000 1.9562 1.9581 410.9164 411.4032 0.0743 -1.0000 -1.0000 4931039 1575179339.60 151.4598 60.0028 32.0000 1.9554 1.9573 411.0319 411.5175 0.0741 -1.0000 -1.0000 4931086 1575179339.70 151.4598 60.0028 32.0000 1.9559 1.9578 411.0577 411.5431 0.0741 -1.0000 -1.0000 4931164 1575179339.80 151.4598 60.0028 32.0000 1.9559 1.9578 411.0657 411.5510 0.0741 -1.0000 -1.0000 4931445 1575179339.90 151.4598 60.0028 32.0000 1.9558 1.9577 411.0384 411.5238 0.0741 -1.0000 -1.0000 4931507 1575179340.00 151.4849 60.0027 32.0000 1.9559 1.9578 410.9724 411.4581 0.0742 -1.0000 -1.0000 4931586 1575179340.10 151.4965 60.0027 32.0000 1.9566 1.9585 410.8574 411.3436 0.0742 -1.0000 -1.0000 4931648 1575179340.20 151.4965 60.0027 32.0000 1.9563 1.9582 410.8274 411.3118 0.0740 -1.0000 -1.0000 4931711 1575179340.30 151.4965 60.0027 32.0000 1.9560 1.9579 410.8132 411.2978 0.0740 -1.0000 -1.0000 4931773 1575179340.40 151.4965 60.0027 32.0000 1.9554 1.9573 410.7790 411.2639 0.0741 -1.0000 -1.0000 4932304 1575179340.50 151.4965 60.0027 32.0000 1.9550 1.9569 410.9927 411.4785 0.0741 -1.0000 -1.0000 4932382 1575179340.60 151.4965 60.0027 32.0000 1.9543 1.9562 411.0428 411.5279 0.0740 -1.0000 -1.0000 4932445 1575179340.70 151.4965 60.0027 32.0000 1.9552 1.9571 411.0439 411.5301 0.0742 -1.0000 -1.0000 4932507 1575179340.80 151.4965 60.0027 32.0000 1.9558 1.9577 410.9640 411.4488 0.0740 -1.0000 -1.0000 4932586 1575179340.90 151.4965 60.0027 32.0000 1.9561 1.9580 410.9431 411.4289 0.0742 -1.0000 -1.0000 4932648 1575179341.00 151.4965 60.0027 32.0000 1.9561 1.9580 410.9613 411.4469 0.0741 -1.0000 -1.0000 4932711 1575179341.10 151.4965 60.0027 32.0000 1.9551 1.9570 410.9233 411.4096 0.0742 -1.0000 -1.0000 4932789 1575179341.20 151.4965 60.0027 32.0000 1.9555 1.9574 410.8554 411.3408 0.0741 -1.0000 -1.0000 4932851 1575179341.30 151.5240 60.0027 32.0000 1.9562 1.9581 410.7793 411.2643 0.0741 -1.0000 -1.0000 4932898 1575179341.40 151.5240 60.0027 32.0000 1.9561 1.9580 410.8344 411.3194 0.0741 -1.0000 -1.0000 4933039 1575179341.50 151.5240 60.0027 32.0000 1.9560 1.9579 410.8221 411.3079 0.0741 -1.0000 -1.0000 4933101 1575179341.60 151.5240 60.0027 32.0000 1.9558 1.9577 410.9973 411.4837 0.0743 -1.0000 -1.0000 4933164 1575179341.70 151.5240 60.0027 32.0000 1.9552 1.9571 411.0476 411.5341 0.0742 -1.0000 -1.0000 4933226 1575179341.80 151.5347 60.0027 32.0000 1.9548 1.9567 410.9676 411.4533 0.0742 -1.0000 -1.0000 4933289 1575179341.90 151.5390 60.0027 32.0000 1.9555 1.9574 410.9961 411.4822 0.0742 -1.0000 -1.0000 4933617 1575179342.00 151.5390 60.0027 32.0000 1.9563 1.9582 410.9341 411.4201 0.0741 -1.0000 -1.0000 4933679 1575179342.10 151.5390 60.0027 32.0000 1.9562 1.9581 410.9737 411.4585 0.0740 -1.0000 -1.0000 4933742 1575179342.20 151.5390 60.0027 32.0000 1.9558 1.9577 410.9157 411.4016 0.0742 -1.0000 -1.0000 4933804 1575179342.30 151.5390 60.0027 32.0000 1.9567 1.9586 410.8295 411.3149 0.0742 -1.0000 -1.0000 4933883 1575179342.40 151.5390 60.0027 32.0000 1.9559 1.9578 410.8619 411.3480 0.0742 -1.0000 -1.0000 4938055 1575179346.60 151.5864 60.0030 32.0000 1.9556 1.9575 411.1086 411.5942 0.0741 -1.0000 -1.0000 4938117 1575179346.70 151.5864 60.0030 32.0000 1.9558 1.9577 410.9993 411.4846 0.0741 -1.0000 -1.0000 4938180 1575179346.80 151.5864 60.0030 32.0000 1.9558 1.9577 410.9988 411.4845 0.0742 -1.0000 -1.0000 4938258 1575179346.90 151.5864 60.0030 32.0000 1.9553 1.9572 410.8981 411.3830 0.0740 -1.0000 -1.0000 4938321 1575179347.00 151.5864 60.0030 32.0000 1.9565 1.9584 410.8170 411.3015 0.0740 -1.0000 -1.0000 4938383 1575179347.10 151.5864 60.0030 32.0000 1.9560 1.9579 410.8390 411.3249 0.0742 -1.0000 -1.0000 4938571 1575179347.20 151.5864 60.0030 32.0000 1.9563 1.9582 410.7832 411.2690 0.0742 -1.0000 -1.0000 4938633 1575179347.30 151.5849 60.0030 32.0000 1.9564 1.9583 410.9261 411.4111 0.0740 -1.0000 -1.0000 4938696 1575179347.40 151.5731 60.0030 32.0000 1.9558 1.9577 411.1063 411.5915 0.0741 -1.0000 -1.0000 4938774 1575179347.50 151.5731 60.0030 32.0000 1.9561 1.9580 410.9596 411.4451 0.0742 -1.0000 -1.0000 4938837 1575179347.60 151.5731 60.0030 32.0000 1.9568 1.9587 410.9976 411.4838 0.0742 -1.0000 -1.0000 4939899 1575179347.70 151.5731 60.0030 32.0000 1.9568 1.9587 410.8150 411.3012 0.0742 -1.0000 -1.0000 4939977 1575179347.80 151.5731 60.0030 32.0000 1.9565 1.9584 410.8216 411.3073 0.0742 -1.0000 -1.0000 4940039 1575179347.90 151.4801 60.0030 32.0000 1.9564 1.9583 410.8442 411.3295 0.0740 -1.0000 -1.0000 4940102 1575179348.00 151.4801 60.0030 32.0000 1.9560 1.9579 410.8716 411.3563 0.0741 -1.0000 -1.0000 4940180 1575179348.10 151.5333 60.0030 32.0000 1.9557 1.9576 410.9637 411.4495 0.0741 -1.0000 -1.0000 4940242 1575179348.20 151.4500 60.0030 32.0000 1.9552 1.9571 410.9993 411.4849 0.0742 -1.0000 -1.0000 4940305 1575179348.30 151.4500 60.0030 32.0000 1.9552 1.9572 411.0675 411.5539 0.0742 -1.0000 -1.0000 4940383 1575179348.40 151.4500 60.0030 32.0000 1.9547 1.9566 410.9658 411.4516 0.0742 -1.0000 -1.0000 4940430 1575179348.50 151.5071 60.0030 32.0000 1.9566 1.9586 410.8283 411.3135 0.0739 -1.0000 -1.0000 4940508 1575179348.60 151.4808 60.0030 32.0000 1.9565 1.9583 410.8174 411.3018 0.0740 -1.0000 -1.0000 4940571 1575179348.70 151.4808 60.0030 32.0000 1.9562 1.9581 410.8504 411.3369 0.0742 -1.0000 -1.0000 4940633 1575179348.80 151.4808 60.0030 32.0000 1.9548 1.9567 410.8267 411.3121 0.0741 -1.0000 -1.0000 4940711 1575179348.90 151.4808 60.0030 32.0000 1.9557 1.9576 410.9409 411.4266 0.0741 -1.0000 -1.0000 4940774 1575179349.00 151.4608 60.0030 32.0000 1.9559 1.9578 410.9362 411.4206 0.0740 -1.0000 -1.0000 4940837 1575179349.10 151.4608 60.0030 32.0000 1.9552 1.9571 411.0431 411.5287 0.0741 -1.0000 -1.0000 4941040 1575179349.20 151.4608 60.0030 32.0000 1.9552 1.9571 411.0510 411.5375 0.0743 -1.0000 -1.0000 4941102 1575179349.30 151.4608 60.0030 32.0000 1.9557 1.9576 411.0199 411.5065 0.0743 -1.0000 -1.0000 4941164 1575179349.40 151.4608 60.0030 32.0000 1.9554 1.9573 410.9472 411.4332 0.0741 -1.0000 -1.0000 4941227 1575179349.50 151.4608 60.0030 32.0000 1.9560 1.9579 410.9376 411.4246 0.0744 -1.0000 -1.0000 4941305 1575179349.60 151.4608 60.0030 32.0000 1.9557 1.9576 411.0334 411.5194 0.0742 -1.0000 -1.0000 4941539 1575179349.70 151.4608 60.0030 32.0000 1.9555 1.9574 410.9000 411.3860 0.0742 -1.0000 -1.0000 4941617 1575179349.80 151.4608 60.0030 32.0000 1.9558 1.9577 410.9407 411.4260 0.0741 -1.0000 -1.0000 4941680 1575179349.90 151.4608 60.0030 32.0000 1.9555 1.9574 411.0892 411.5739 0.0740 -1.0000 -1.0000 4941742 1575179350.00 151.4608 60.0030 32.0000 1.9549 1.9568 411.0570 411.5429 0.0742 -1.0000 -1.0000 4941821 1575179350.10 151.4608 60.0030 32.0000 1.9551 1.9570 411.0927 411.5783 0.0741 -1.0000 -1.0000 4942055 1575179350.20 151.5257 60.0032 32.0000 1.9554 1.9573 411.0207 411.5057 0.0741 -1.0000 -1.0000 4942117 1575179350.30 151.5412 60.0033 32.0000 1.9557 1.9576 410.9612 411.4477 0.0743 -1.0000 -1.0000 4942196 1575179350.40 151.5412 60.0033 32.0000 1.9550 1.9569 410.8683 411.3548 0.0743 -1.0000 -1.0000 4942258 1575179350.50 151.5412 60.0033 32.0000 1.9555 1.9574 410.8861 411.3716 0.0741 -1.0000 -1.0000 4942336 1575179350.60 151.5412 60.0033 32.0000 1.9555 1.9574 410.9131 411.3998 0.0744 -1.0000 -1.0000 4942383 1575179350.70 151.5390 60.0033 32.0000 1.9560 1.9580 410.8964 411.3819 0.0741 -1.0000 -1.0000 4942446 1575179350.80 151.4783 60.0033 32.0000 1.9552 1.9571 411.0492 411.5345 0.0741 -1.0000 -1.0000 4942524 1575179350.90 151.4783 60.0033 32.0000 1.9551 1.9570 410.9680 411.4537 0.0741 -1.0000 -1.0000 4942587 1575179351.00 151.4783 60.0033 32.0000 1.9554 1.9573 410.9710 411.4564 0.0741 -1.0000 -1.0000 4942649 1575179351.10 151.4783 60.0033 32.0000 1.9552 1.9571 411.0177 411.5037 0.0742 -1.0000 -1.0000 4942727 1575179351.20 151.4783 60.0033 32.0000 1.9553 1.9572 411.0197 411.5059 0.0742 -1.0000 -1.0000 4942789 1575179351.30 151.4783 60.0033 32.0000 1.9556 1.9575 411.0897 411.5765 0.0743 -1.0000 -1.0000 4942852 1575179351.40 151.4783 60.0033 32.0000 1.9562 1.9581 411.1199 411.6066 0.0743 -1.0000 -1.0000 4942930 1575179351.50 151.4783 60.0033 32.0000 1.9559 1.9578 410.9245 411.4108 0.0742 -1.0000 -1.0000 4942992 1575179351.60 151.4738 60.0033 32.0000 1.9565 1.9584 410.8616 411.3475 0.0742 -1.0000 -1.0000 4943055 1575179351.70 151.5632 60.0033 32.0000 1.9567 1.9586 410.9757 411.4611 0.0741 -1.0000 -1.0000 4943836 1575179351.80 151.5632 60.0033 32.0000 1.9566 1.9585 410.9610 411.4471 0.0742 -1.0000 -1.0000 4943899 1575179351.90 151.6189 60.0033 32.0000 1.9558 1.9577 411.0900 411.5756 0.0740 -1.0000 -1.0000 4943961 1575179352.00 151.6189 60.0033 32.0000 1.9556 1.9575 411.0531 411.5386 0.0741 -1.0000 -1.0000 4944024 1575179352.10 151.6189 60.0033 32.0000 1.9557 1.9576 411.0929 411.5782 0.0741 -1.0000 -1.0000 4944086 1575179352.20 151.6189 60.0033 32.0000 1.9568 1.9587 411.0069 411.4929 0.0742 -1.0000 -1.0000 4944149 1575179352.30 151.6189 60.0033 32.0000 1.9565 1.9584 410.9221 411.4073 0.0741 -1.0000 -1.0000 4944227 1575179352.40 151.6189 60.0033 32.0000 1.9566 1.9585 410.9197 411.4052 0.0742 -1.0000 -1.0000 4944289 1575179352.50 151.4727 60.0033 32.0000 1.9563 1.9582 410.8141 411.2997 0.0741 -1.0000 -1.0000 4944367 1575179352.60 151.4727 60.0033 32.0000 1.9559 1.9578 410.8087 411.2939 0.0741 -1.0000 -1.0000 4944430 1575179352.70 151.4727 60.0033 32.0000 1.9552 1.9571 410.9445 411.4300 0.0742 -1.0000 -1.0000 4944492 1575179352.80 151.4727 60.0033 32.0000 1.9548 1.9567 411.0503 411.5363 0.0742 -1.0000 -1.0000 4944555 1575179352.90 151.4727 60.0033 32.0000 1.9543 1.9562 410.9095 411.3948 0.0741 -1.0000 -1.0000 4944617 1575179353.00 151.4666 60.0033 32.0000 1.9552 1.9571 410.8037 411.2898 0.0742 -1.0000 -1.0000 4944680 1575179353.10 151.4666 60.0033 32.0000 1.9550 1.9569 410.8092 411.2947 0.0741 -1.0000 -1.0000 4944758 1575179353.20 151.4666 60.0033 32.0000 1.9561 1.9580 410.7632 411.2497 0.0743 -1.0000 -1.0000 4944821 1575179353.30 151.4666 60.0033 32.0000 1.9557 1.9576 410.9414 411.4278 0.0743 -1.0000 -1.0000 4945040 1575179353.40 151.4666 60.0033 32.0000 1.9560 1.9579 410.9614 411.4475 0.0741 -1.0000 -1.0000 4945117 1575179353.50 151.4666 60.0033 32.0000 1.9553 1.9572 410.9402 411.4273 0.0743 -1.0000 -1.0000 4945180 1575179353.60 151.4666 60.0033 32.0000 1.9550 1.9569 411.0387 411.5237 0.0741 -1.0000 -1.0000 4945242 1575179353.70 151.4666 60.0033 32.0000 1.9550 1.9570 411.0251 411.5109 0.0742 -1.0000 -1.0000 4945321 1575179353.80 151.4666 60.0033 32.0000 1.9557 1.9576 410.9927 411.4785 0.0741 -1.0000 -1.0000 4945696 1575179353.90 151.4666 60.0033 32.0000 1.9561 1.9580 411.0362 411.5222 0.0742 -1.0000 -1.0000 4945758 1575179354.00 151.4666 60.0033 32.0000 1.9560 1.9579 411.0082 411.4949 0.0743 -1.0000 -1.0000 4945836 1575179354.10 151.4666 60.0033 32.0000 1.9563 1.9582 410.8916 411.3782 0.0742 -1.0000 -1.0000 4945899 1575179354.20 151.4657 60.0033 32.0000 1.9563 1.9582 410.8070 411.2908 0.0740 -1.0000 -1.0000 4945961 1575179354.30 151.4657 60.0033 32.0000 1.9553 1.9572 410.9468 411.4327 0.0741 -1.0000 -1.0000 4946039 1575179354.40 151.4657 60.0033 32.0000 1.9552 1.9571 411.0496 411.5362 0.0743 -1.0000 -1.0000 4946102 1575179354.50 151.4657 60.0033 32.0000 1.9548 1.9567 411.0354 411.5219 0.0742 -1.0000 -1.0000 4946180 1575179354.60 151.4657 60.0033 32.0000 1.9546 1.9565 411.0981 411.5842 0.0742 -1.0000 -1.0000 4946242 1575179354.70 151.4657 60.0033 32.0000 1.9552 1.9572 411.0606 411.5473 0.0743 -1.0000 -1.0000 4946305 1575179354.80 151.4549 60.0031 32.0000 1.9560 1.9579 410.9585 411.4449 0.0743 -1.0000 -1.0000 4947180 1575179354.90 151.4549 60.0031 32.0000 1.9566 1.9585 410.8224 411.3083 0.0742 -1.0000 -1.0000 4947242 1575179355.00 151.4549 60.0031 32.0000 1.9568 1.9587 410.8806 411.3668 0.0742 -1.0000 -1.0000 4947305 1575179355.10 151.4549 60.0031 32.0000 1.9567 1.9586 410.8598 411.3457 0.0742 -1.0000 -1.0000 4947383 1575179355.20 151.4549 60.0031 32.0000 1.9567 1.9586 410.9462 411.4315 0.0740 -1.0000 -1.0000 4947461 1575179355.30 151.5823 60.0031 32.0000 1.9552 1.9571 410.9807 411.4656 0.0740 -1.0000 -1.0000 4947555 1575179355.40 151.5823 60.0031 32.0000 1.9556 1.9575 411.0626 411.5487 0.0742 -1.0000 -1.0000 4947633 1575179355.50 151.5823 60.0031 32.0000 1.9563 1.9582 411.0217 411.5075 0.0741 -1.0000 -1.0000 4947696 1575179355.60 151.5823 60.0031 32.0000 1.9565 1.9584 410.9316 411.4162 0.0739 -1.0000 -1.0000 4947758 1575179355.70 151.5823 60.0031 32.0000 1.9562 1.9581 410.7577 411.2427 0.0740 -1.0000 -1.0000 4947836 1575179355.80 151.5823 60.0031 32.0000 1.9565 1.9584 410.8861 411.3703 0.0740 -1.0000 -1.0000 4947899 1575179355.90 151.4622 60.0031 32.0000 1.9560 1.9579 410.8938 411.3790 0.0741 -1.0000 -1.0000 4947992 1575179356.00 151.4622 60.0031 32.0000 1.9558 1.9577 410.9164 411.4016 0.0741 -1.0000 -1.0000 4948071 1575179356.10 151.4622 60.0031 32.0000 1.9560 1.9579 410.9877 411.4727 0.0740 -1.0000 -1.0000 4948133 1575179356.20 151.4622 60.0031 32.0000 1.9555 1.9574 410.9254 411.4101 0.0740 -1.0000 -1.0000 4948196 1575179356.30 151.4622 60.0031 32.0000 1.9555 1.9574 410.9800 411.4658 0.0741 -1.0000 -1.0000 4948258 1575179356.40 151.4622 60.0031 32.0000 1.9562 1.9581 410.8374 411.3223 0.0740 -1.0000 -1.0000 4948321 1575179356.50 151.4104 60.0031 32.0000 1.9556 1.9575 410.8611 411.3460 0.0741 -1.0000 -1.0000 4948399 1575179356.60 151.4104 60.0031 32.0000 1.9561 1.9580 410.7102 411.1943 0.0740 -1.0000 -1.0000 4948461 1575179356.70 151.4104 60.0031 32.0000 1.9555 1.9574 410.8083 411.2936 0.0741 -1.0000 -1.0000 4948524 1575179356.80 151.4104 60.0031 32.0000 1.9552 1.9571 410.7699 411.2555 0.0742 -1.0000 -1.0000 4948602 1575179356.90 151.4104 60.0031 32.0000 1.9550 1.9569 410.8336 411.3189 0.0741 -1.0000 -1.0000 4948789 1575179357.00 151.4104 60.0031 32.0000 1.9553 1.9572 410.9753 411.4609 0.0741 -1.0000 -1.0000 4948852 1575179357.10 151.5204 60.0031 32.0000 1.9547 1.9566 411.0469 411.5319 0.0740 -1.0000 -1.0000 4948914 1575179357.20 151.6079 60.0031 32.0000 1.9558 1.9577 411.0686 411.5541 0.0741 -1.0000 -1.0000 4948992 1575179357.30 151.6079 60.0031 32.0000 1.9559 1.9578 410.9832 411.4680 0.0740 -1.0000 -1.0000 4949055 1575179357.40 151.6079 60.0031 32.0000 1.9559 1.9578 410.9464 411.4313 0.0740 -1.0000 -1.0000 4949196 1575179357.50 151.6079 60.0031 32.0000 1.9567 1.9586 410.8078 411.2925 0.0740 -1.0000 -1.0000 4949258 1575179357.60 151.6079 60.0031 32.0000 1.9563 1.9582 410.7855 411.2705 0.0741 -1.0000 -1.0000 4949321 1575179357.70 151.6079 60.0031 32.0000 1.9557 1.9577 410.8633 411.3492 0.0741 -1.0000 -1.0000 4949383 1575179357.80 151.5349 60.0031 32.0000 1.9551 1.9570 410.8476 411.3329 0.0741 -1.0000 -1.0000 4949446 1575179357.90 151.5349 60.0031 32.0000 1.9547 1.9566 410.9941 411.4795 0.0741 -1.0000 -1.0000 4950227 1575179358.00 151.5349 60.0031 32.0000 1.9547 1.9566 411.0212 411.5066 0.0741 -1.0000 -1.0000 4950305 1575179358.10 151.5349 60.0031 32.0000 1.9549 1.9568 411.0030 411.4889 0.0742 -1.0000 -1.0000 4950367 1575179358.20 151.5349 60.0031 32.0000 1.9558 1.9577 410.8844 411.3707 0.0742 -1.0000 -1.0000 4950430 1575179358.30 151.5195 60.0031 32.0000 1.9560 1.9579 410.7532 411.2384 0.0741 -1.0000 -1.0000 4950508 1575179358.40 151.4421 60.0031 32.0000 1.9560 1.9579 410.7556 411.2411 0.0742 -1.0000 -1.0000 4950571 1575179358.50 151.4421 60.0031 32.0000 1.9559 1.9578 410.8241 411.3107 0.0743 -1.0000 -1.0000 4950649 1575179358.60 151.4421 60.0031 32.0000 1.9561 1.9580 410.8403 411.3267 0.0742 -1.0000 -1.0000 4950711 1575179358.70 151.4421 60.0031 32.0000 1.9557 1.9576 410.9615 411.4477 0.0742 -1.0000 -1.0000 4950789 1575179358.80 151.4421 60.0031 32.0000 1.9552 1.9571 411.0484 411.5338 0.0741 -1.0000 -1.0000 4950852 1575179358.90 151.4653 60.0031 32.0000 1.9558 1.9577 411.0636 411.5496 0.0741 -1.0000 -1.0000 4950914 1575179359.00 151.4919 60.0031 32.0000 1.9565 1.9584 410.9388 411.4248 0.0743 -1.0000 -1.0000 4950977 1575179359.10 151.4919 60.0031 32.0000 1.9563 1.9582 410.9248 411.4110 0.0742 -1.0000 -1.0000 4951055 1575179359.20 151.4919 60.0031 32.0000 1.9560 1.9579 410.7677 411.2529 0.0742 -1.0000 -1.0000 4951117 1575179359.30 151.4919 60.0031 32.0000 1.9569 1.9589 410.7216 411.2070 0.0740 -1.0000 -1.0000 4951180 1575179359.40 151.4919 60.0031 32.0000 1.9568 1.9587 410.8589 411.3443 0.0741 -1.0000 -1.0000 4951258 1575179359.50 151.4980 60.0031 32.0000 1.9566 1.9585 410.9148 411.4001 0.0742 -1.0000 -1.0000 4951321 1575179359.60 151.5058 60.0030 32.0000 1.9559 1.9578 410.9820 411.4684 0.0742 -1.0000 -1.0000 4951383 1575179359.70 151.5058 60.0030 32.0000 1.9554 1.9573 410.9933 411.4795 0.0742 -1.0000 -1.0000 4951461 1575179359.80 151.5058 60.0030 32.0000 1.9560 1.9579 410.9405 411.4266 0.0743 -1.0000 -1.0000 4951524 1575179359.90 151.5058 60.0030 32.0000 1.9562 1.9581 410.8401 411.3262 0.0741 -1.0000 -1.0000 4951586 1575179360.00 151.5058 60.0030 32.0000 1.9561 1.9580 410.8362 411.3219 0.0742 -1.0000 -1.0000 4951649 1575179360.10 151.5058 60.0030 32.0000 1.9556 1.9575 410.7148 411.2007 0.0742 -1.0000 -1.0000 4951711 1575179360.20 151.4000 60.0030 32.0000 1.9557 1.9576 410.7592 411.2449 0.0741 -1.0000 -1.0000 4951774 1575179360.30 151.4000 60.0030 32.0000 1.9554 1.9573 410.7581 411.2429 0.0740 -1.0000 -1.0000 4951852 1575179360.40 151.4000 60.0030 32.0000 1.9558 1.9577 410.8067 411.2930 0.0743 -1.0000 -1.0000 4951914 1575179360.50 151.4000 60.0030 32.0000 1.9555 1.9574 410.9678 411.4544 0.0743 -1.0000 -1.0000 4952055 1575179360.60 151.4000 60.0030 32.0000 1.9552 1.9571 410.9298 411.4161 0.0742 -1.0000 -1.0000 4952117 1575179360.70 151.4239 60.0030 32.0000 1.9556 1.9575 410.9501 411.4357 0.0741 -1.0000 -1.0000 4952180 1575179360.80 151.4628 60.0030 32.0000 1.9561 1.9580 411.0099 411.4955 0.0741 -1.0000 -1.0000 4952242 1575179360.90 151.4628 60.0030 32.0000 1.9566 1.9585 410.8329 411.3179 0.0740 -1.0000 -1.0000 4952305 1575179361.00 151.4628 60.0030 32.0000 1.9567 1.9586 410.7702 411.2557 0.0742 -1.0000 -1.0000 4953055 1575179361.10 151.4628 60.0030 32.0000 1.9563 1.9582 410.8615 411.3472 0.0741 -1.0000 -1.0000 4953117 1575179361.20 151.4628 60.0030 32.0000 1.9562 1.9581 410.9436 411.4295 0.0742 -1.0000 -1.0000 4953180 1575179361.30 151.5457 60.0030 32.0000 1.9560 1.9579 410.9565 411.4422 0.0741 -1.0000 -1.0000 4953242 1575179361.40 151.5457 60.0030 32.0000 1.9554 1.9573 411.0073 411.4923 0.0741 -1.0000 -1.0000 4953321 1575179361.50 151.5457 60.0030 32.0000 1.9555 1.9574 411.0927 411.5782 0.0741 -1.0000 -1.0000 4953383 1575179361.60 151.5457 60.0030 32.0000 1.9553 1.9572 411.0014 411.4875 0.0742 -1.0000 -1.0000 4953446 1575179361.70 151.5457 60.0030 32.0000 1.9559 1.9578 410.8698 411.3552 0.0741 -1.0000 -1.0000 4953524 1575179361.80 151.4345 60.0030 32.0000 1.9553 1.9572 410.7937 411.2788 0.0741 -1.0000 -1.0000 4953586 1575179361.90 151.4121 60.0030 32.0000 1.9558 1.9577 410.7380 411.2231 0.0741 -1.0000 -1.0000 4953649 1575179362.00 151.4121 60.0030 32.0000 1.9558 1.9577 410.7994 411.2843 0.0740 -1.0000 -1.0000 4953836 1575179362.10 151.4121 60.0030 32.0000 1.9546 1.9565 410.9338 411.4183 0.0740 -1.0000 -1.0000 4953899 1575179362.20 151.4121 60.0030 32.0000 1.9553 1.9572 410.9589 411.4438 0.0740 -1.0000 -1.0000 4953961 1575179362.30 151.4289 60.0030 32.0000 1.9554 1.9573 411.0359 411.5209 0.0741 -1.0000 -1.0000 4954024 1575179362.40 151.5682 60.0030 32.0000 1.9563 1.9582 411.0493 411.5348 0.0741 -1.0000 -1.0000 4954086 1575179362.50 151.5682 60.0030 32.0000 1.9563 1.9582 410.8769 411.3616 0.0740 -1.0000 -1.0000 4954164 1575179362.60 151.5682 60.0030 32.0000 1.9559 1.9578 410.8606 411.3468 0.0741 -1.0000 -1.0000 4954352 1575179362.70 151.5682 60.0030 32.0000 1.9561 1.9580 410.7607 411.2449 0.0740 -1.0000 -1.0000 4954414 1575179362.80 151.5682 60.0030 32.0000 1.9563 1.9582 410.9538 411.4390 0.0741 -1.0000 -1.0000 4954492 1575179362.90 151.5682 60.0030 32.0000 1.9562 1.9581 410.9525 411.4373 0.0741 -1.0000 -1.0000 4954555 1575179363.00 151.5682 60.0030 32.0000 1.9559 1.9578 410.9724 411.4587 0.0742 -1.0000 -1.0000 4954617 1575179363.10 151.5682 60.0030 32.0000 1.9558 1.9577 410.9919 411.4771 0.0740 -1.0000 -1.0000 4954805 1575179363.20 151.5682 60.0030 32.0000 1.9557 1.9576 410.9449 411.4306 0.0742 -1.0000 -1.0000 4954867 1575179363.30 151.5682 60.0030 32.0000 1.9561 1.9580 410.8475 411.3331 0.0741 -1.0000 -1.0000 4954930 1575179363.40 151.5240 60.0030 32.0000 1.9558 1.9577 410.8307 411.3154 0.0740 -1.0000 -1.0000 4955008 1575179363.50 151.3889 60.0030 32.0000 1.9559 1.9578 410.6984 411.1832 0.0740 -1.0000 -1.0000 4955071 1575179363.60 151.3889 60.0030 32.0000 1.9557 1.9576 410.7423 411.2267 0.0740 -1.0000 -1.0000 4955805 1575179363.70 151.3889 60.0030 32.0000 1.9555 1.9574 410.8410 411.3264 0.0741 -1.0000 -1.0000 4955914 1575179363.80 151.3889 60.0030 32.0000 1.9555 1.9574 410.9824 411.4682 0.0741 -1.0000 -1.0000 4956024 1575179363.90 151.3889 60.0030 32.0000 1.9548 1.9567 410.9470 411.4319 0.0741 -1.0000 -1.0000 4956102 1575179364.00 151.5563 60.0030 32.0000 1.9563 1.9582 410.9054 411.3918 0.0742 -1.0000 -1.0000 4956164 1575179364.10 151.5563 60.0030 32.0000 1.9560 1.9579 410.7930 411.2783 0.0741 -1.0000 -1.0000 4956227 1575179364.20 151.5563 60.0030 32.0000 1.9565 1.9584 410.7144 411.1992 0.0741 -1.0000 -1.0000 4956289 1575179364.30 151.5563 60.0030 32.0000 1.9565 1.9584 410.8946 411.3809 0.0742 -1.0000 -1.0000 4956367 1575179364.40 151.5563 60.0030 32.0000 1.9552 1.9571 410.9692 411.4552 0.0741 -1.0000 -1.0000 4956430 1575179364.50 151.4902 60.0030 32.0000 1.9558 1.9577 410.9923 411.4775 0.0740 -1.0000 -1.0000 4956508 1575179364.60 151.4696 60.0030 32.0000 1.9551 1.9570 411.0530 411.5380 0.0741 -1.0000 -1.0000 4957165 1575179364.70 151.4696 60.0030 32.0000 1.9556 1.9575 411.0303 411.5159 0.0741 -1.0000 -1.0000 4957227 1575179364.80 151.4696 60.0030 32.0000 1.9564 1.9583 410.9763 411.4628 0.0743 -1.0000 -1.0000 4957305 1575179364.90 151.4696 60.0030 32.0000 1.9567 1.9586 410.9545 411.4405 0.0742 -1.0000 -1.0000 4957368 1575179365.00 151.4696 60.0030 32.0000 1.9567 1.9586 410.8623 411.3473 0.0740 -1.0000 -1.0000 4957430 1575179365.10 151.4482 60.0030 32.0000 1.9566 1.9585 410.8312 411.3159 0.0740 -1.0000 -1.0000 4957493 1575179365.20 151.4275 60.0030 32.0000 1.9563 1.9582 410.8413 411.3266 0.0741 -1.0000 -1.0000 4957555 1575179365.30 151.4275 60.0030 32.0000 1.9563 1.9582 410.8962 411.3824 0.0742 -1.0000 -1.0000 4957618 1575179365.40 151.4275 60.0030 32.0000 1.9550 1.9569 410.9373 411.4219 0.0740 -1.0000 -1.0000 4957696 1575179365.50 151.4275 60.0030 32.0000 1.9558 1.9577 410.9999 411.4855 0.0742 -1.0000 -1.0000 4957758 1575179365.60 151.4275 60.0030 32.0000 1.9548 1.9568 411.0274 411.5133 0.0741 -1.0000 -1.0000 4957821 1575179365.70 151.4275 60.0030 32.0000 1.9557 1.9576 411.1022 411.5882 0.0742 -1.0000 -1.0000 4957899 1575179365.80 151.5247 60.0030 32.0000 1.9556 1.9575 410.8326 411.3176 0.0741 -1.0000 -1.0000 4957962 1575179365.90 151.5247 60.0030 32.0000 1.9569 1.9588 410.8629 411.3482 0.0741 -1.0000 -1.0000 4958024 1575179366.00 151.5247 60.0030 32.0000 1.9563 1.9582 410.7697 411.2549 0.0741 -1.0000 -1.0000 4958087 1575179366.10 151.5247 60.0030 32.0000 1.9560 1.9579 410.8546 411.3397 0.0741 -1.0000 -1.0000 4958149 1575179366.20 151.5247 60.0030 32.0000 1.9554 1.9573 410.9215 411.4076 0.0741 -1.0000 -1.0000 4958227 1575179366.30 151.5297 60.0030 32.0000 1.9555 1.9574 410.9895 411.4747 0.0741 -1.0000 -1.0000 4958321 1575179366.40 151.5297 60.0030 32.0000 1.9557 1.9576 410.9688 411.4547 0.0742 -1.0000 -1.0000 4958384 1575179366.50 151.5297 60.0030 32.0000 1.9556 1.9575 411.0298 411.5158 0.0742 -1.0000 -1.0000 4958462 1575179366.60 151.5297 60.0030 32.0000 1.9556 1.9575 410.8009 411.2867 0.0742 -1.0000 -1.0000 4958524 1575179366.70 151.5297 60.0030 32.0000 1.9562 1.9581 410.8133 411.2988 0.0741 -1.0000 -1.0000 4958587 1575179366.80 151.5297 60.0030 32.0000 1.9562 1.9581 410.8587 411.3443 0.0741 -1.0000 -1.0000 4958665 1575179366.90 151.5297 60.0030 32.0000 1.9554 1.9573 410.9255 411.4111 0.0742 -1.0000 -1.0000 4958727 1575179367.00 151.4368 60.0030 32.0000 1.9556 1.9575 411.0302 411.5163 0.0742 -1.0000 -1.0000 4958790 1575179367.10 151.4368 60.0030 32.0000 1.9556 1.9575 410.9679 411.4536 0.0741 -1.0000 -1.0000 4958852 1575179367.20 151.4368 60.0030 32.0000 1.9554 1.9573 411.0315 411.5172 0.0742 -1.0000 -1.0000 4958915 1575179367.30 151.4368 60.0030 32.0000 1.9561 1.9580 410.9215 411.4066 0.0740 -1.0000 -1.0000 4958977 1575179367.40 151.4368 60.0030 32.0000 1.9560 1.9579 410.7738 411.2588 0.0741 -1.0000 -1.0000 4959056 1575179367.50 151.4543 60.0030 32.0000 1.9558 1.9577 410.7900 411.2748 0.0741 -1.0000 -1.0000 4959118 1575179367.60 151.4565 60.0030 32.0000 1.9566 1.9585 410.8308 411.3158 0.0740 -1.0000 -1.0000 4959181 1575179367.70 151.4565 60.0030 32.0000 1.9559 1.9578 410.8825 411.3692 0.0743 -1.0000 -1.0000 4959431 1575179367.80 151.4565 60.0030 32.0000 1.9556 1.9575 410.9663 411.4519 0.0741 -1.0000 -1.0000 4959493 1575179367.90 151.4565 60.0030 32.0000 1.9551 1.9570 410.9266 411.4122 0.0741 -1.0000 -1.0000 4959555 1575179368.00 151.4565 60.0030 32.0000 1.9557 1.9576 410.9112 411.3968 0.0741 -1.0000 -1.0000 4959618 1575179368.10 151.5041 60.0030 32.0000 1.9560 1.9579 410.7867 411.2731 0.0743 -1.0000 -1.0000 4959680 1575179368.20 151.5881 60.0030 32.0000 1.9566 1.9585 410.7808 411.2666 0.0741 -1.0000 -1.0000 5000134 1575179368.30 151.5881 60.0030 32.0000 1.9566 1.9585 410.8131 411.2989 0.0742 -1.0000 -1.0000 5000196 1575179368.40 151.5881 60.0030 32.0000 1.9562 1.9581 410.8423 411.3285 0.0742 -1.0000 -1.0000 5000258 1575179368.50 151.5881 60.0030 32.0000 1.9550 1.9569 410.8855 411.3715 0.0742 -1.0000 -1.0000 5000337 1575179368.60 151.5881 60.0030 32.0000 1.9553 1.9572 410.9671 411.4527 0.0741 -1.0000 -1.0000 5000399 1575179368.70 151.5327 60.0030 32.0000 1.9554 1.9573 411.0231 411.5098 0.0742 -1.0000 -1.0000 5001181 1575179368.80 151.5327 60.0030 32.0000 1.9546 1.9565 411.0250 411.5102 0.0740 -1.0000 -1.0000 5001258 1575179368.90 151.5327 60.0030 32.0000 1.9556 1.9575 410.8825 411.3678 0.0741 -1.0000 -1.0000 5001321 1575179369.00 151.5327 60.0030 32.0000 1.9561 1.9580 410.7063 411.1908 0.0741 -1.0000 -1.0000 5001384 1575179369.10 151.5327 60.0030 32.0000 1.9556 1.9575 410.7394 411.2260 0.0743 -1.0000 -1.0000 5001462 1575179369.20 151.4994 60.0030 32.0000 1.9561 1.9580 410.7179 411.2030 0.0740 -1.0000 -1.0000 5001524 1575179369.30 151.4994 60.0030 32.0000 1.9557 1.9576 410.7611 411.2462 0.0742 -1.0000 -1.0000 5001587 1575179369.40 151.4994 60.0030 32.0000 1.9558 1.9578 410.9480 411.4346 0.0742 -1.0000 -1.0000 5001665 1575179369.50 151.4994 60.0030 32.0000 1.9554 1.9573 411.0284 411.5137 0.0741 -1.0000 -1.0000 5001727 1575179369.60 151.4994 60.0030 32.0000 1.9555 1.9574 410.9389 411.4253 0.0742 -1.0000 -1.0000 5001790 1575179369.70 151.5043 60.0030 32.0000 1.9559 1.9578 410.8208 411.3067 0.0741 -1.0000 -1.0000 5001852 1575179369.80 151.5645 60.0032 32.0000 1.9555 1.9574 410.8262 411.3111 0.0740 -1.0000 -1.0000 5001915 1575179369.90 151.5645 60.0032 32.0000 1.9563 1.9582 410.8775 411.3632 0.0742 -1.0000 -1.0000 5001977 1575179370.00 151.5645 60.0032 32.0000 1.9557 1.9576 410.8137 411.2994 0.0742 -1.0000 -1.0000 5002055 1575179370.10 151.5645 60.0032 32.0000 1.9545 1.9564 410.8692 411.3549 0.0741 -1.0000 -1.0000 5002118 1575179370.20 151.5645 60.0032 32.0000 1.9540 1.9559 410.9027 411.3887 0.0742 -1.0000 -1.0000 5002180 1575179370.30 151.5645 60.0032 32.0000 1.9543 1.9562 410.9294 411.4146 0.0741 -1.0000 -1.0000 5002258 1575179370.40 151.4118 60.0032 32.0000 1.9559 1.9578 410.9231 411.4082 0.0741 -1.0000 -1.0000 5002321 1575179370.50 151.4065 60.0032 32.0000 1.9553 1.9572 410.9245 411.4096 0.0740 -1.0000 -1.0000 5002384 1575179370.60 151.4065 60.0032 32.0000 1.9553 1.9572 410.8582 411.3429 0.0741 -1.0000 -1.0000 5002446 1575179370.70 151.4065 60.0032 32.0000 1.9562 1.9582 410.7732 411.2587 0.0741 -1.0000 -1.0000 5002508 1575179370.80 151.4949 60.0032 32.0000 1.9555 1.9574 410.7644 411.2488 0.0739 -1.0000 -1.0000 5002587 1575179370.90 151.5683 60.0032 32.0000 1.9563 1.9582 410.8244 411.3096 0.0741 -1.0000 -1.0000 5002649 1575179371.00 151.5683 60.0032 32.0000 1.9558 1.9577 410.8645 411.3491 0.0740 -1.0000 -1.0000 5002712 1575179371.10 151.5683 60.0032 32.0000 1.9560 1.9579 410.9550 411.4400 0.0741 -1.0000 -1.0000 5002790 1575179371.20 151.5683 60.0032 32.0000 1.9556 1.9575 410.9683 411.4533 0.0740 -1.0000 -1.0000 5002852 1575179371.30 151.5683 60.0032 32.0000 1.9557 1.9576 410.9187 411.4035 0.0740 -1.0000 -1.0000 5003040 1575179371.40 151.5683 60.0032 32.0000 1.9557 1.9576 410.9766 411.4611 0.0739 -1.0000 -1.0000 5003102 1575179371.50 151.5633 60.0032 32.0000 1.9558 1.9577 410.7931 411.2790 0.0742 -1.0000 -1.0000 5003165 1575179371.60 151.5138 60.0032 32.0000 1.9555 1.9574 410.7738 411.2580 0.0739 -1.0000 -1.0000 5003227 1575179371.70 151.5138 60.0032 32.0000 1.9554 1.9573 410.8778 411.3619 0.0739 -1.0000 -1.0000 5003305 1575179371.80 151.5138 60.0032 32.0000 1.9551 1.9570 410.9557 411.4406 0.0740 -1.0000 -1.0000 5003587 1575179371.90 151.5138 60.0032 32.0000 1.9552 1.9571 410.9791 411.4636 0.0740 -1.0000 -1.0000 5003649 1575179372.00 151.5138 60.0032 32.0000 1.9556 1.9575 410.9695 411.4542 0.0740 -1.0000 -1.0000 5003727 1575179372.10 151.5138 60.0032 32.0000 1.9555 1.9574 410.8904 411.3753 0.0741 -1.0000 -1.0000 5003790 1575179372.20 151.4558 60.0032 32.0000 1.9556 1.9575 410.8006 411.2855 0.0740 -1.0000 -1.0000 5003852 1575179372.30 151.4558 60.0032 32.0000 1.9566 1.9585 410.7904 411.2753 0.0741 -1.0000 -1.0000 5004305 1575179372.40 151.4558 60.0032 32.0000 1.9564 1.9583 410.9170 411.4019 0.0740 -1.0000 -1.0000 5004368 1575179372.50 151.4558 60.0032 32.0000 1.9557 1.9576 411.0393 411.5239 0.0740 -1.0000 -1.0000 5004446 1575179372.60 151.4558 60.0032 32.0000 1.9550 1.9569 411.0000 411.4850 0.0740 -1.0000 -1.0000 5004508 1575179372.70 151.5039 60.0032 32.0000 1.9554 1.9573 411.0331 411.5180 0.0741 -1.0000 -1.0000 5004556 1575179372.80 151.5039 60.0032 32.0000 1.9555 1.9574 411.0269 411.5122 0.0740 -1.0000 -1.0000 5004634 1575179372.90 151.5039 60.0032 32.0000 1.9561 1.9580 410.8680 411.3526 0.0740 -1.0000 -1.0000 5004696 1575179373.00 151.5039 60.0032 32.0000 1.9559 1.9578 410.8592 411.3440 0.0740 -1.0000 -1.0000 5004758 1575179373.10 151.5039 60.0032 32.0000 1.9562 1.9581 410.8788 411.3631 0.0739 -1.0000 -1.0000 5004837 1575179373.20 151.5032 60.0032 32.0000 1.9560 1.9579 410.8173 411.3013 0.0739 -1.0000 -1.0000 5004899 1575179373.30 151.4705 60.0032 32.0000 1.9559 1.9578 410.8841 411.3681 0.0739 -1.0000 -1.0000 5005040 1575179373.40 151.4705 60.0032 32.0000 1.9559 1.9578 410.9268 411.4111 0.0740 -1.0000 -1.0000 5005118 1575179373.50 151.4705 60.0032 32.0000 1.9558 1.9577 410.9199 411.4046 0.0740 -1.0000 -1.0000 5005181 1575179373.60 151.4705 60.0032 32.0000 1.9562 1.9581 410.9128 411.3977 0.0740 -1.0000 -1.0000 5005243 1575179373.70 151.4705 60.0032 32.0000 1.9564 1.9583 410.7881 411.2727 0.0740 -1.0000 -1.0000 5005305 1575179373.80 151.4492 60.0032 32.0000 1.9558 1.9577 410.7130 411.1974 0.0740 -1.0000 -1.0000 5005368 1575179373.90 151.4249 60.0032 32.0000 1.9557 1.9576 410.8312 411.3153 0.0740 -1.0000 -1.0000 5005431 1575179374.00 151.4249 60.0032 32.0000 1.9542 1.9561 410.9006 411.3860 0.0741 -1.0000 -1.0000 5005508 1575179374.10 151.4249 60.0032 32.0000 1.9554 1.9573 410.9223 411.4066 0.0739 -1.0000 -1.0000 5005571 1575179374.20 151.4249 60.0032 32.0000 1.9549 1.9568 410.9470 411.4317 0.0740 -1.0000 -1.0000 5005634 1575179374.30 151.4249 60.0032 32.0000 1.9555 1.9574 410.9634 411.4479 0.0740 -1.0000 -1.0000 5005712 1575179374.40 151.5614 60.0032 32.0000 1.9565 1.9584 410.9302 411.4140 0.0738 -1.0000 -1.0000 5006196 1575179374.50 151.5614 60.0032 32.0000 1.9559 1.9578 410.9055 411.3897 0.0739 -1.0000 -1.0000 5006274 1575179374.60 151.5614 60.0032 32.0000 1.9560 1.9579 410.8213 411.3052 0.0739 -1.0000 -1.0000 5006337 1575179374.70 151.5614 60.0032 32.0000 1.9554 1.9573 410.9329 411.4170 0.0740 -1.0000 -1.0000 5006399 1575179374.80 151.5614 60.0032 32.0000 1.9551 1.9570 410.8830 411.3679 0.0740 -1.0000 -1.0000 5006462 1575179374.90 151.5303 60.0032 32.0000 1.9550 1.9569 410.9348 411.4193 0.0740 -1.0000 -1.0000 5006696 1575179375.00 151.5289 60.0032 32.0000 1.9559 1.9578 410.9047 411.3896 0.0741 -1.0000 -1.0000 5006758 1575179375.10 151.5289 60.0032 32.0000 1.9553 1.9572 410.9734 411.4577 0.0739 -1.0000 -1.0000 5006821 1575179375.20 151.5289 60.0032 32.0000 1.9556 1.9575 410.9011 411.3861 0.0740 -1.0000 -1.0000 5006884 1575179375.30 151.5289 60.0032 32.0000 1.9553 1.9572 410.8464 411.3305 0.0739 -1.0000 -1.0000 5006946 1575179375.40 151.5195 60.0032 32.0000 1.9561 1.9580 410.7978 411.2817 0.0739 -1.0000 -1.0000 5007040 1575179375.50 151.4556 60.0032 32.0000 1.9556 1.9575 410.8200 411.3045 0.0740 -1.0000 -1.0000 5007102 1575179375.60 151.4556 60.0032 32.0000 1.9567 1.9586 410.7723 411.2567 0.0740 -1.0000 -1.0000 5007165 1575179375.70 151.4556 60.0032 32.0000 1.9564 1.9583 410.8440 411.3283 0.0740 -1.0000 -1.0000 5007243 1575179375.80 151.4556 60.0032 32.0000 1.9557 1.9576 410.9276 411.4130 0.0741 -1.0000 -1.0000 5007305 1575179375.90 151.4556 60.0032 32.0000 1.9548 1.9567 410.9686 411.4540 0.0741 -1.0000 -1.0000 5008196 1575179376.00 151.5305 60.0032 32.0000 1.9554 1.9573 411.0534 411.5365 0.0737 -1.0000 -1.0000 5008274 1575179376.10 151.5305 60.0032 32.0000 1.9556 1.9575 410.9112 411.3965 0.0740 -1.0000 -1.0000 5008337 1575179376.20 151.5305 60.0032 32.0000 1.9565 1.9584 410.8483 411.3330 0.0741 -1.0000 -1.0000 5008399 1575179376.30 151.5305 60.0032 32.0000 1.9562 1.9581 410.8497 411.3335 0.0738 -1.0000 -1.0000 5008477 1575179376.40 151.5305 60.0032 32.0000 1.9565 1.9584 410.8134 411.2976 0.0739 -1.0000 -1.0000 5008540 1575179376.50 151.4751 60.0032 32.0000 1.9562 1.9581 410.7543 411.2380 0.0739 -1.0000 -1.0000 5008618 1575179376.60 151.3764 60.0032 32.0000 1.9551 1.9570 410.8207 411.3054 0.0740 -1.0000 -1.0000 5008681 1575179376.70 151.3764 60.0032 32.0000 1.9556 1.9575 410.8495 411.3339 0.0740 -1.0000 -1.0000 5008743 1575179376.80 151.3764 60.0032 32.0000 1.9555 1.9574 410.8379 411.3221 0.0739 -1.0000 -1.0000 5008821 1575179376.90 151.3764 60.0032 32.0000 1.9556 1.9575 410.9551 411.4389 0.0738 -1.0000 -1.0000 5008884 1575179377.00 151.3764 60.0032 32.0000 1.9561 1.9579 410.8177 411.3022 0.0741 -1.0000 -1.0000 5008946 1575179377.10 151.3908 60.0032 32.0000 1.9560 1.9579 410.9129 411.3987 0.0741 -1.0000 -1.0000 5009024 1575179377.20 151.4352 60.0032 32.0000 1.9556 1.9575 410.7934 411.2787 0.0742 -1.0000 -1.0000 5009087 1575179377.30 151.4352 60.0032 32.0000 1.9564 1.9583 410.7795 411.2646 0.0740 -1.0000 -1.0000 5009149 1575179377.40 151.4352 60.0032 32.0000 1.9557 1.9576 410.8574 411.3413 0.0740 -1.0000 -1.0000 5009227 1575179377.50 151.4619 60.0032 32.0000 1.9554 1.9573 410.9228 411.4074 0.0739 -1.0000 -1.0000 5009290 1575179377.60 151.4619 60.0032 32.0000 1.9556 1.9575 411.0457 411.5298 0.0739 -1.0000 -1.0000 5009352 1575179377.70 151.4619 60.0032 32.0000 1.9557 1.9576 410.9870 411.4713 0.0739 -1.0000 -1.0000 5009431 1575179377.80 151.4619 60.0032 32.0000 1.9556 1.9575 410.9945 411.4791 0.0740 -1.0000 -1.0000 5009493 1575179377.90 151.4619 60.0032 32.0000 1.9557 1.9576 411.0385 411.5233 0.0740 -1.0000 -1.0000 5009665 1575179378.00 151.4619 60.0032 32.0000 1.9556 1.9574 410.9705 411.4550 0.0740 -1.0000 -1.0000 5009743 1575179378.10 151.4619 60.0032 32.0000 1.9571 1.9590 410.8189 411.3031 0.0739 -1.0000 -1.0000 5009805 1575179378.20 151.4619 60.0032 32.0000 1.9566 1.9585 410.8157 411.3002 0.0740 -1.0000 -1.0000 5009899 1575179378.30 151.4619 60.0032 32.0000 1.9571 1.9590 410.7810 411.2659 0.0741 -1.0000 -1.0000 5009977 1575179378.40 151.4876 60.0032 32.0000 1.9563 1.9582 410.8769 411.3614 0.0739 -1.0000 -1.0000 5010399 1575179378.50 151.4876 60.0032 32.0000 1.9561 1.9580 410.8540 411.3375 0.0739 -1.0000 -1.0000 5010477 1575179378.60 151.4876 60.0032 32.0000 1.9552 1.9571 410.9836 411.4681 0.0740 -1.0000 -1.0000 5010540 1575179378.70 151.4876 60.0032 32.0000 1.9551 1.9570 411.0901 411.5744 0.0739 -1.0000 -1.0000 5010602 1575179378.80 151.4876 60.0032 32.0000 1.9554 1.9573 410.9903 411.4750 0.0740 -1.0000 -1.0000 5010712 1575179378.90 151.4876 60.0032 32.0000 1.9554 1.9573 410.9771 411.4604 0.0738 -1.0000 -1.0000 5010774 1575179379.00 151.5118 60.0032 32.0000 1.9556 1.9575 410.9419 411.4265 0.0740 -1.0000 -1.0000 5010837 1575179379.10 151.5543 60.0032 32.0000 1.9558 1.9577 410.9840 411.4685 0.0740 -1.0000 -1.0000 5010915 1575179379.20 151.5543 60.0032 32.0000 1.9564 1.9583 410.8858 411.3703 0.0740 -1.0000 -1.0000 5010977 1575179379.30 151.5543 60.0032 32.0000 1.9558 1.9577 410.8347 411.3194 0.0740 -1.0000 -1.0000 5011040 1575179379.40 151.5543 60.0032 32.0000 1.9555 1.9574 410.8803 411.3653 0.0740 -1.0000 -1.0000 5011102 1575179379.50 151.5543 60.0032 32.0000 1.9548 1.9567 410.9258 411.4100 0.0740 -1.0000 -1.0000 5011165 1575179379.60 151.4146 60.0032 32.0000 1.9560 1.9579 411.0098 411.4949 0.0740 -1.0000 -1.0000 5011227 1575179379.70 151.4146 60.0032 32.0000 1.9554 1.9573 411.0584 411.5431 0.0740 -1.0000 -1.0000 5011305 1575179379.80 151.4146 60.0032 32.0000 1.9564 1.9583 410.7277 411.2115 0.0739 -1.0000 -1.0000 5011368 1575179379.90 151.4146 60.0032 32.0000 1.9569 1.9588 410.8899 411.3741 0.0739 -1.0000 -1.0000 5011431 1575179380.00 151.4146 60.0032 32.0000 1.9563 1.9582 410.8293 411.3128 0.0738 -1.0000 -1.0000 5011712 1575179380.10 151.4146 60.0032 32.0000 1.9557 1.9576 410.8133 411.2977 0.0740 -1.0000 -1.0000 5011774 1575179380.20 151.4875 60.0028 32.0000 1.9562 1.9581 410.8267 411.3110 0.0740 -1.0000 -1.0000 5011837 1575179380.30 151.4875 60.0028 32.0000 1.9555 1.9574 410.9151 411.4003 0.0741 -1.0000 -1.0000 5011915 1575179380.40 151.4875 60.0028 32.0000 1.9557 1.9576 410.8965 411.3818 0.0741 -1.0000 -1.0000 5011977 1575179380.50 151.4875 60.0028 32.0000 1.9562 1.9581 410.9880 411.4730 0.0740 -1.0000 -1.0000 5012180 1575179380.60 151.4875 60.0028 32.0000 1.9561 1.9580 410.8108 411.2947 0.0739 -1.0000 -1.0000 5012243 1575179380.70 151.3671 60.0028 32.0000 1.9562 1.9581 410.7918 411.2763 0.0740 -1.0000 -1.0000 5012305 1575179380.80 151.3656 60.0028 32.0000 1.9566 1.9585 410.7851 411.2696 0.0740 -1.0000 -1.0000 5012368 1575179380.90 151.3656 60.0028 32.0000 1.9552 1.9571 410.8736 411.3587 0.0740 -1.0000 -1.0000 5012446 1575179381.00 151.3656 60.0028 32.0000 1.9551 1.9570 410.8708 411.3559 0.0741 -1.0000 -1.0000 5012587 1575179381.10 151.3656 60.0028 32.0000 1.9547 1.9566 410.9744 411.4569 0.0737 -1.0000 -1.0000 5012665 1575179381.20 151.3656 60.0028 32.0000 1.9560 1.9579 410.9218 411.4061 0.0739 -1.0000 -1.0000 5012727 1575179381.30 151.4981 60.0028 32.0000 1.9562 1.9581 411.0310 411.5155 0.0739 -1.0000 -1.0000 5012790 1575179381.40 151.5000 60.0028 32.0000 1.9559 1.9578 410.9368 411.4205 0.0739 -1.0000 -1.0000 5012852 1575179381.50 151.5000 60.0028 32.0000 1.9565 1.9584 410.8065 411.2910 0.0740 -1.0000 -1.0000 5013102 1575179381.60 151.5000 60.0028 32.0000 1.9552 1.9571 410.8339 411.3179 0.0739 -1.0000 -1.0000 5013165 1575179381.70 151.5000 60.0028 32.0000 1.9549 1.9568 410.8247 411.3094 0.0740 -1.0000 -1.0000 5013243 1575179381.80 151.4712 60.0028 32.0000 1.9550 1.9569 411.0341 411.5195 0.0742 -1.0000 -1.0000 5013305 1575179381.90 151.3703 60.0028 32.0000 1.9560 1.9580 410.9903 411.4764 0.0741 -1.0000 -1.0000 5013368 1575179382.00 151.3703 60.0028 32.0000 1.9549 1.9568 410.9102 411.3959 0.0742 -1.0000 -1.0000 5013430 1575179382.10 151.3703 60.0028 32.0000 1.9554 1.9573 410.8732 411.3590 0.0741 -1.0000 -1.0000 5014196 1575179382.20 151.3703 60.0028 32.0000 1.9556 1.9575 410.8354 411.3201 0.0740 -1.0000 -1.0000 5014446 1575179382.30 151.3703 60.0028 32.0000 1.9564 1.9583 410.8263 411.3114 0.0741 -1.0000 -1.0000 5014524 1575179382.40 151.4056 60.0028 32.0000 1.9562 1.9581 410.7988 411.2837 0.0740 -1.0000 -1.0000 5014587 1575179382.50 151.5168 60.0028 32.0000 1.9561 1.9580 410.9166 411.4015 0.0741 -1.0000 -1.0000 5014665 1575179382.60 151.5168 60.0028 32.0000 1.9557 1.9576 410.9668 411.4518 0.0740 -1.0000 -1.0000 5014727 1575179382.70 151.5168 60.0028 32.0000 1.9558 1.9577 410.8571 411.3422 0.0740 -1.0000 -1.0000 5014790 1575179382.80 151.5168 60.0028 32.0000 1.9566 1.9585 410.8873 411.3717 0.0740 -1.0000 -1.0000 5014852 1575179382.90 151.5168 60.0028 32.0000 1.9562 1.9581 410.8318 411.3170 0.0741 -1.0000 -1.0000 5014915 1575179383.00 151.4674 60.0028 32.0000 1.9557 1.9576 410.8637 411.3483 0.0740 -1.0000 -1.0000 5014977 1575179383.10 151.4674 60.0028 32.0000 1.9558 1.9577 410.8889 411.3736 0.0740 -1.0000 -1.0000 5015055 1575179383.20 151.4674 60.0028 32.0000 1.9558 1.9577 410.9561 411.4416 0.0741 -1.0000 -1.0000 5015118 1575179383.30 151.4674 60.0028 32.0000 1.9553 1.9572 410.9813 411.4668 0.0741 -1.0000 -1.0000 5015181 1575179383.40 151.4674 60.0028 32.0000 1.9557 1.9576 411.0050 411.4907 0.0741 -1.0000 -1.0000 5015258 1575179383.50 151.4674 60.0028 32.0000 1.9552 1.9571 410.9829 411.4678 0.0740 -1.0000 -1.0000 5015321 1575179383.60 151.4328 60.0028 32.0000 1.9560 1.9579 410.9970 411.4823 0.0741 -1.0000 -1.0000 5015415 1575179383.70 151.4328 60.0028 32.0000 1.9557 1.9576 410.9188 411.4034 0.0740 -1.0000 -1.0000 5015493 1575179383.80 151.4328 60.0028 32.0000 1.9562 1.9581 410.8861 411.3710 0.0741 -1.0000 -1.0000 5015555 1575179383.90 151.4328 60.0028 32.0000 1.9565 1.9584 410.8723 411.3574 0.0741 -1.0000 -1.0000 5015618 1575179384.00 151.4328 60.0028 32.0000 1.9567 1.9586 410.8073 411.2931 0.0742 -1.0000 -1.0000 5015680 1575179384.10 151.5281 60.0028 32.0000 1.9551 1.9570 410.9271 411.4125 0.0741 -1.0000 -1.0000 5015821 1575179384.20 151.5281 60.0028 32.0000 1.9554 1.9573 410.9744 411.4602 0.0742 -1.0000 -1.0000 5015883 1575179384.30 151.5281 60.0028 32.0000 1.9554 1.9573 410.9678 411.4528 0.0740 -1.0000 -1.0000 5015946 1575179384.40 151.5281 60.0028 32.0000 1.9555 1.9574 410.9407 411.4253 0.0739 -1.0000 -1.0000 5016008 1575179384.50 151.5281 60.0028 32.0000 1.9558 1.9577 410.9492 411.4352 0.0743 -1.0000 -1.0000 5016087 1575179384.60 151.5285 60.0028 32.0000 1.9562 1.9581 410.8702 411.3557 0.0741 -1.0000 -1.0000 5016571 1575179384.70 151.5293 60.0027 32.0000 1.9565 1.9584 410.8174 411.3028 0.0741 -1.0000 -1.0000 5016634 1575179384.80 151.5293 60.0027 32.0000 1.9568 1.9587 410.7259 411.2115 0.0742 -1.0000 -1.0000 5016712 1575179384.90 151.5293 60.0027 32.0000 1.9557 1.9576 410.8799 411.3652 0.0741 -1.0000 -1.0000 5016774 1575179385.00 151.5293 60.0027 32.0000 1.9551 1.9570 411.0343 411.5201 0.0741 -1.0000 -1.0000 5016837 1575179385.10 151.5293 60.0027 32.0000 1.9557 1.9576 410.9542 411.4400 0.0741 -1.0000 -1.0000 5016915 1575179385.20 151.5266 60.0027 32.0000 1.9554 1.9573 410.8508 411.3363 0.0741 -1.0000 -1.0000 5016977 1575179385.30 151.4727 60.0027 32.0000 1.9561 1.9580 410.7861 411.2708 0.0740 -1.0000 -1.0000 5017040 1575179385.40 151.4727 60.0027 32.0000 1.9563 1.9582 410.8187 411.3033 0.0740 -1.0000 -1.0000 5017118 1575179385.50 151.4727 60.0027 32.0000 1.9562 1.9581 410.8077 411.2931 0.0741 -1.0000 -1.0000 5017181 1575179385.60 151.4727 60.0027 32.0000 1.9561 1.9580 410.8122 411.2976 0.0741 -1.0000 -1.0000 5017353 1575179385.70 151.4727 60.0027 32.0000 1.9557 1.9576 410.8992 411.3843 0.0740 -1.0000 -1.0000 5017431 1575179385.80 151.5561 60.0027 32.0000 1.9557 1.9576 410.9750 411.4600 0.0741 -1.0000 -1.0000 5017493 1575179385.90 151.5616 60.0027 32.0000 1.9555 1.9574 411.0068 411.4922 0.0741 -1.0000 -1.0000 5017775 1575179386.00 151.5616 60.0027 32.0000 1.9547 1.9566 410.9296 411.4144 0.0740 -1.0000 -1.0000 5017837 1575179386.10 151.5616 60.0027 32.0000 1.9558 1.9577 410.8213 411.3060 0.0740 -1.0000 -1.0000 5017900 1575179386.20 151.5616 60.0027 32.0000 1.9563 1.9582 410.8206 411.3058 0.0741 -1.0000 -1.0000 5017962 1575179386.30 151.5616 60.0027 32.0000 1.9563 1.9582 410.7100 411.1952 0.0741 -1.0000 -1.0000 5018040 1575179386.40 151.3893 60.0027 32.0000 1.9547 1.9566 410.7941 411.2791 0.0741 -1.0000 -1.0000 5018103 1575179386.50 151.3893 60.0027 32.0000 1.9554 1.9574 410.9378 411.4234 0.0741 -1.0000 -1.0000 5018181 1575179386.60 151.3893 60.0027 32.0000 1.9550 1.9569 410.9991 411.4857 0.0742 -1.0000 -1.0000 5018243 1575179386.70 151.3893 60.0027 32.0000 1.9558 1.9577 411.0183 411.5040 0.0742 -1.0000 -1.0000 5018853 1575179386.80 151.3893 60.0027 32.0000 1.9558 1.9577 410.8305 411.3158 0.0741 -1.0000 -1.0000 5018931 1575179386.90 151.5353 60.0027 32.0000 1.9566 1.9585 410.7991 411.2848 0.0742 -1.0000 -1.0000 5018993 1575179387.00 151.5353 60.0027 32.0000 1.9568 1.9587 410.7634 411.2484 0.0741 -1.0000 -1.0000 5019056 1575179387.10 151.5353 60.0027 32.0000 1.9561 1.9580 410.9063 411.3912 0.0740 -1.0000 -1.0000 5019134 1575179387.20 151.5353 60.0027 32.0000 1.9557 1.9576 411.0057 411.4907 0.0741 -1.0000 -1.0000 5019181 1575179387.30 151.5353 60.0027 32.0000 1.9555 1.9574 410.9994 411.4861 0.0742 -1.0000 -1.0000 5019259 1575179387.40 151.5353 60.0027 32.0000 1.9558 1.9577 410.8694 411.3549 0.0741 -1.0000 -1.0000 5019322 1575179387.50 151.5577 60.0027 32.0000 1.9560 1.9579 410.8649 411.3508 0.0742 -1.0000 -1.0000 5019384 1575179387.60 151.5577 60.0027 32.0000 1.9568 1.9587 410.7152 411.2001 0.0741 -1.0000 -1.0000 5019447 1575179387.70 151.5577 60.0027 32.0000 1.9566 1.9585 410.6925 411.1776 0.0741 -1.0000 -1.0000 5019618 1575179387.80 151.5577 60.0027 32.0000 1.9559 1.9578 410.7605 411.2457 0.0741 -1.0000 -1.0000 5019681 1575179387.90 151.5577 60.0027 32.0000 1.9558 1.9577 410.7761 411.2626 0.0743 -1.0000 -1.0000 5019743 1575179388.00 151.5577 60.0027 32.0000 1.9556 1.9575 410.9884 411.4747 0.0742 -1.0000 -1.0000 5019806 1575179388.10 151.5541 60.0027 32.0000 1.9559 1.9578 410.9082 411.3946 0.0743 -1.0000 -1.0000 5019868 1575179388.20 151.5541 60.0027 32.0000 1.9556 1.9575 411.0244 411.5096 0.0741 -1.0000 -1.0000 5020228 1575179388.30 151.5541 60.0027 32.0000 1.9556 1.9575 410.9453 411.4320 0.0743 -1.0000 -1.0000 5020306 1575179388.40 151.5541 60.0027 32.0000 1.9565 1.9584 410.8475 411.3337 0.0743 -1.0000 -1.0000 5020368 1575179388.50 151.5541 60.0027 32.0000 1.9566 1.9585 410.9124 411.3983 0.0742 -1.0000 -1.0000 5020447 1575179388.60 151.5541 60.0027 32.0000 1.9568 1.9587 410.8588 411.3449 0.0741 -1.0000 -1.0000 5020509 1575179388.70 151.5541 60.0027 32.0000 1.9564 1.9583 410.8017 411.2873 0.0742 -1.0000 -1.0000 5020572 1575179388.80 151.5541 60.0027 32.0000 1.9566 1.9585 410.8080 411.2930 0.0740 -1.0000 -1.0000 5020744 1575179388.90 151.5541 60.0027 32.0000 1.9558 1.9577 410.7540 411.2383 0.0740 -1.0000 -1.0000 5020806 1575179389.00 151.5541 60.0027 32.0000 1.9555 1.9574 410.8561 411.3403 0.0739 -1.0000 -1.0000 5020868 1575179389.10 151.5541 60.0027 32.0000 1.9553 1.9572 410.9050 411.3895 0.0740 -1.0000 -1.0000 5020947 1575179389.20 151.4732 60.0027 32.0000 1.9549 1.9568 410.9758 411.4604 0.0739 -1.0000 -1.0000 5021009 1575179389.30 151.4471 60.0027 32.0000 1.9560 1.9579 410.9597 411.4443 0.0740 -1.0000 -1.0000 5021072 1575179389.40 151.4471 60.0027 32.0000 1.9560 1.9579 410.9697 411.4553 0.0741 -1.0000 -1.0000 5021134 1575179389.50 151.4471 60.0027 32.0000 1.9562 1.9581 410.8174 411.3014 0.0739 -1.0000 -1.0000 5021197 1575179389.60 151.4471 60.0027 32.0000 1.9571 1.9589 410.8710 411.3550 0.0739 -1.0000 -1.0000 5021259 1575179389.70 151.4471 60.0027 32.0000 1.9562 1.9581 410.8553 411.3401 0.0740 -1.0000 -1.0000 5021337 1575179389.80 151.4471 60.0027 32.0000 1.9560 1.9579 410.9151 411.3987 0.0739 -1.0000 -1.0000 5022134 1575179389.90 151.5031 60.0031 32.0000 1.9560 1.9578 410.9606 411.4450 0.0740 -1.0000 -1.0000 5022197 1575179390.00 151.5031 60.0031 32.0000 1.9565 1.9584 411.0526 411.5377 0.0740 -1.0000 -1.0000 5022275 1575179390.10 151.5031 60.0031 32.0000 1.9554 1.9573 411.1015 411.5859 0.0739 -1.0000 -1.0000 5022337 1575179390.20 151.5031 60.0031 32.0000 1.9555 1.9574 410.9518 411.4358 0.0739 -1.0000 -1.0000 5022400 1575179390.30 151.5031 60.0031 32.0000 1.9566 1.9585 410.8660 411.3495 0.0738 -1.0000 -1.0000 5022478 1575179390.40 151.5031 60.0031 32.0000 1.9570 1.9589 410.7893 411.2740 0.0740 -1.0000 -1.0000 5022540 1575179390.50 151.5679 60.0031 32.0000 1.9563 1.9582 410.8035 411.2885 0.0741 -1.0000 -1.0000 5022603 1575179390.60 151.5679 60.0031 32.0000 1.9561 1.9580 410.9759 411.4606 0.0739 -1.0000 -1.0000 5022665 1575179390.70 151.5679 60.0031 32.0000 1.9557 1.9576 411.0419 411.5269 0.0741 -1.0000 -1.0000 5022728 1575179390.80 151.5679 60.0031 32.0000 1.9557 1.9576 411.0127 411.4986 0.0741 -1.0000 -1.0000 5022806 1575179390.90 151.5679 60.0031 32.0000 1.9556 1.9575 410.8561 411.3410 0.0741 -1.0000 -1.0000 5022869 1575179391.00 151.5679 60.0031 32.0000 1.9566 1.9586 410.8085 411.2944 0.0742 -1.0000 -1.0000 5022931 1575179391.10 151.4769 60.0031 32.0000 1.9561 1.9580 410.7423 411.2269 0.0741 -1.0000 -1.0000 5023009 1575179391.20 151.4769 60.0031 32.0000 1.9554 1.9573 410.7626 411.2482 0.0741 -1.0000 -1.0000 5023072 1575179391.30 151.4769 60.0031 32.0000 1.9555 1.9574 410.9608 411.4468 0.0742 -1.0000 -1.0000 5023165 1575179391.40 151.4769 60.0031 32.0000 1.9554 1.9573 410.9959 411.4799 0.0739 -1.0000 -1.0000 5023244 1575179391.50 151.4769 60.0031 32.0000 1.9553 1.9572 411.0327 411.5174 0.0740 -1.0000 -1.0000 5023306 1575179391.60 151.4769 60.0031 32.0000 1.9558 1.9577 411.0083 411.4935 0.0740 -1.0000 -1.0000 5023353 1575179391.70 151.4769 60.0031 32.0000 1.9554 1.9573 411.0313 411.5156 0.0740 -1.0000 -1.0000 5023431 1575179391.80 151.4769 60.0031 32.0000 1.9557 1.9576 410.8750 411.3595 0.0739 -1.0000 -1.0000 5023697 1575179391.90 151.4769 60.0031 32.0000 1.9568 1.9587 410.8105 411.2946 0.0740 -1.0000 -1.0000 5023759 1575179392.00 151.4769 60.0031 32.0000 1.9562 1.9581 410.9214 411.4062 0.0740 -1.0000 -1.0000 5023837 1575179392.10 151.4769 60.0031 32.0000 1.9559 1.9578 411.0787 411.5633 0.0739 -1.0000 -1.0000 5023900 1575179392.20 151.4957 60.0031 32.0000 1.9563 1.9582 411.1014 411.5861 0.0740 -1.0000 -1.0000 5023962 1575179392.30 151.5242 60.0031 32.0000 1.9559 1.9578 411.0526 411.5379 0.0741 -1.0000 -1.0000 5024400 1575179392.40 151.5242 60.0031 32.0000 1.9550 1.9569 411.0835 411.5683 0.0740 -1.0000 -1.0000 5024462 1575179392.50 151.5242 60.0031 32.0000 1.9557 1.9576 411.0127 411.4969 0.0739 -1.0000 -1.0000 5024540 1575179392.60 151.5242 60.0031 32.0000 1.9561 1.9580 410.9302 411.4143 0.0739 -1.0000 -1.0000 5024603 1575179392.70 151.5242 60.0031 32.0000 1.9569 1.9588 410.8972 411.3822 0.0740 -1.0000 -1.0000 5024665 1575179392.80 151.5242 60.0031 32.0000 1.9570 1.9589 410.8723 411.3568 0.0740 -1.0000 -1.0000 5024744 1575179392.90 151.4396 60.0031 32.0000 1.9563 1.9582 410.9783 411.4629 0.0740 -1.0000 -1.0000 5024806 1575179393.00 151.4396 60.0031 32.0000 1.9555 1.9574 411.0384 411.5226 0.0739 -1.0000 -1.0000 5024868 1575179393.10 151.4396 60.0031 32.0000 1.9561 1.9580 411.0685 411.5536 0.0740 -1.0000 -1.0000 5024947 1575179393.20 151.4396 60.0031 32.0000 1.9556 1.9575 410.9962 411.4810 0.0740 -1.0000 -1.0000 5025009 1575179393.30 151.4396 60.0031 32.0000 1.9560 1.9579 410.9097 411.3946 0.0740 -1.0000 -1.0000 5025447 1575179393.40 151.4444 60.0031 32.0000 1.9571 1.9590 410.9061 411.3909 0.0740 -1.0000 -1.0000 5025509 1575179393.50 151.4588 60.0031 32.0000 1.9565 1.9584 410.8079 411.2927 0.0740 -1.0000 -1.0000 5025572 1575179393.60 151.4588 60.0031 32.0000 1.9569 1.9588 410.7282 411.2130 0.0740 -1.0000 -1.0000 5025634 1575179393.70 151.4588 60.0031 32.0000 1.9559 1.9578 410.8668 411.3516 0.0740 -1.0000 -1.0000 5025712 1575179393.80 151.4588 60.0031 32.0000 1.9565 1.9584 410.9767 411.4610 0.0739 -1.0000 -1.0000 5025775 1575179393.90 151.4588 60.0031 32.0000 1.9560 1.9579 411.0767 411.5621 0.0741 -1.0000 -1.0000 5025837 1575179394.00 151.5943 60.0031 32.0000 1.9561 1.9580 411.0613 411.5468 0.0740 -1.0000 -1.0000 5025915 1575179394.10 151.5943 60.0031 32.0000 1.9568 1.9587 410.8711 411.3547 0.0739 -1.0000 -1.0000 5025978 1575179394.20 151.5943 60.0031 32.0000 1.9568 1.9587 410.8399 411.3244 0.0740 -1.0000 -1.0000 5026040 1575179394.30 151.5943 60.0031 32.0000 1.9568 1.9587 410.7563 411.2400 0.0739 -1.0000 -1.0000 5026103 1575179394.40 151.5943 60.0031 32.0000 1.9557 1.9576 410.8650 411.3489 0.0739 -1.0000 -1.0000 5026165 1575179394.50 151.5943 60.0031 32.0000 1.9550 1.9569 410.8527 411.3375 0.0741 -1.0000 -1.0000 5026243 1575179394.60 151.5872 60.0029 32.0000 1.9556 1.9575 411.0453 411.5301 0.0739 -1.0000 -1.0000 5026306 1575179394.70 151.5869 60.0029 32.0000 1.9555 1.9574 411.0542 411.5382 0.0739 -1.0000 -1.0000 5026368 1575179394.80 151.5869 60.0029 32.0000 1.9545 1.9564 410.9644 411.4493 0.0740 -1.0000 -1.0000 5026447 1575179394.90 151.5869 60.0029 32.0000 1.9560 1.9579 410.8186 411.3044 0.0742 -1.0000 -1.0000 5026868 1575179395.00 151.5869 60.0029 32.0000 1.9568 1.9587 410.8758 411.3603 0.0740 -1.0000 -1.0000 5026931 1575179395.10 151.5869 60.0029 32.0000 1.9565 1.9583 410.8340 411.3179 0.0739 -1.0000 -1.0000 5026993 1575179395.20 151.5869 60.0029 32.0000 1.9561 1.9580 411.0401 411.5237 0.0738 -1.0000 -1.0000 5027072 1575179395.30 151.5869 60.0029 32.0000 1.9559 1.9578 411.1357 411.6204 0.0740 -1.0000 -1.0000 5027118 1575179395.40 151.5869 60.0029 32.0000 1.9557 1.9576 411.0606 411.5457 0.0740 -1.0000 -1.0000 5027369 1575179395.50 151.5869 60.0029 32.0000 1.9562 1.9580 410.8711 411.3556 0.0740 -1.0000 -1.0000 5027431 1575179395.60 151.5869 60.0029 32.0000 1.9563 1.9582 410.8708 411.3553 0.0740 -1.0000 -1.0000 5027493 1575179395.70 151.5869 60.0029 32.0000 1.9566 1.9585 410.8863 411.3712 0.0741 -1.0000 -1.0000 5027572 1575179395.80 151.4661 60.0029 32.0000 1.9564 1.9583 410.7690 411.2537 0.0740 -1.0000 -1.0000 5027634 1575179395.90 151.4508 60.0029 32.0000 1.9567 1.9586 410.8737 411.3583 0.0740 -1.0000 -1.0000 5027931 1575179396.00 151.4508 60.0029 32.0000 1.9564 1.9583 410.9281 411.4128 0.0740 -1.0000 -1.0000 5027993 1575179396.10 151.4508 60.0029 32.0000 1.9553 1.9572 410.9242 411.4094 0.0741 -1.0000 -1.0000 5028056 1575179396.20 151.4508 60.0029 32.0000 1.9560 1.9579 411.0539 411.5384 0.0740 -1.0000 -1.0000 5028118 1575179396.30 151.4508 60.0029 32.0000 1.9553 1.9572 411.0843 411.5703 0.0742 -1.0000 -1.0000 5028212 1575179396.40 151.4597 60.0029 32.0000 1.9558 1.9577 410.8870 411.3727 0.0741 -1.0000 -1.0000 5028431 1575179396.50 151.4597 60.0029 32.0000 1.9565 1.9584 410.8138 411.2982 0.0740 -1.0000 -1.0000 5028493 1575179396.60 151.4597 60.0029 32.0000 1.9562 1.9581 410.8506 411.3367 0.0742 -1.0000 -1.0000 5028556 1575179396.70 151.4597 60.0029 32.0000 1.9566 1.9585 410.9419 411.4276 0.0742 -1.0000 -1.0000 5028619 1575179396.80 151.4597 60.0029 32.0000 1.9554 1.9573 411.0764 411.5632 0.0743 -1.0000 -1.0000 5028697 1575179396.90 151.4597 60.0029 32.0000 1.9557 1.9576 411.0330 411.5188 0.0741 -1.0000 -1.0000 5028759 1575179397.00 151.5157 60.0029 32.0000 1.9562 1.9581 411.0730 411.5589 0.0742 -1.0000 -1.0000 5028822 1575179397.10 151.5157 60.0029 32.0000 1.9560 1.9580 410.9916 411.4778 0.0742 -1.0000 -1.0000 5028900 1575179397.20 151.5157 60.0029 32.0000 1.9565 1.9584 410.9794 411.4658 0.0742 -1.0000 -1.0000 5028962 1575179397.30 151.5157 60.0029 32.0000 1.9569 1.9588 410.8484 411.3336 0.0741 -1.0000 -1.0000 5029025 1575179397.40 151.5157 60.0029 32.0000 1.9565 1.9584 410.8659 411.3517 0.0742 -1.0000 -1.0000 5029103 1575179397.50 151.4896 60.0029 32.0000 1.9557 1.9576 411.0042 411.4898 0.0741 -1.0000 -1.0000 5029369 1575179397.60 151.4789 60.0029 32.0000 1.9557 1.9576 411.1060 411.5915 0.0741 -1.0000 -1.0000 5029431 1575179397.70 151.4789 60.0029 32.0000 1.9559 1.9578 411.0397 411.5256 0.0742 -1.0000 -1.0000 5029509 1575179397.80 151.4789 60.0029 32.0000 1.9550 1.9569 411.0185 411.5043 0.0741 -1.0000 -1.0000 5029618 1575179397.90 151.4789 60.0029 32.0000 1.9560 1.9579 410.8552 411.3412 0.0742 -1.0000 -1.0000 5029681 1575179398.00 151.4855 60.0029 32.0000 1.9561 1.9580 410.8148 411.3000 0.0740 -1.0000 -1.0000 5029868 1575179398.10 151.5153 60.0029 32.0000 1.9554 1.9573 410.8904 411.3756 0.0742 -1.0000 -1.0000 5029931 1575179398.20 151.5153 60.0029 32.0000 1.9555 1.9574 410.9422 411.4279 0.0741 -1.0000 -1.0000 5029993 1575179398.30 151.5153 60.0029 32.0000 1.9550 1.9569 411.0503 411.5365 0.0742 -1.0000 -1.0000 5030087 1575179398.40 151.5153 60.0029 32.0000 1.9554 1.9573 411.0810 411.5664 0.0740 -1.0000 -1.0000 5030150 1575179398.50 151.5153 60.0029 32.0000 1.9556 1.9575 411.0407 411.5268 0.0742 -1.0000 -1.0000 5030337 1575179398.60 151.5142 60.0029 32.0000 1.9557 1.9576 410.9765 411.4618 0.0741 -1.0000 -1.0000 5030400 1575179398.70 151.5140 60.0029 32.0000 1.9566 1.9585 410.8383 411.3238 0.0741 -1.0000 -1.0000 5030462 1575179398.80 151.5140 60.0029 32.0000 1.9565 1.9584 410.9066 411.3924 0.0742 -1.0000 -1.0000 5030540 1575179398.90 151.5140 60.0029 32.0000 1.9563 1.9582 410.8641 411.3491 0.0741 -1.0000 -1.0000 5030603 1575179399.00 151.5140 60.0029 32.0000 1.9548 1.9567 411.0277 411.5137 0.0742 -1.0000 -1.0000 5030665 1575179399.10 151.5140 60.0029 32.0000 1.9558 1.9577 411.0977 411.5838 0.0742 -1.0000 -1.0000 5030962 1575179399.20 151.5140 60.0029 32.0000 1.9557 1.9576 411.0138 411.4994 0.0741 -1.0000 -1.0000 5031025 1575179399.30 151.4660 60.0029 32.0000 1.9554 1.9573 410.9687 411.4540 0.0742 -1.0000 -1.0000 5031087 1575179399.40 151.4403 60.0029 32.0000 1.9565 1.9584 410.9222 411.4089 0.0743 -1.0000 -1.0000 5031150 1575179399.50 151.4403 60.0029 32.0000 1.9568 1.9587 410.7568 411.2427 0.0742 -1.0000 -1.0000 5031212 1575179399.60 151.4403 60.0029 32.0000 1.9561 1.9580 410.8995 411.3851 0.0742 -1.0000 -1.0000 5031572 1575179399.70 151.4403 60.0029 32.0000 1.9564 1.9583 410.9678 411.4543 0.0743 -1.0000 -1.0000 5031634 1575179399.80 151.4403 60.0029 32.0000 1.9560 1.9579 411.0097 411.4959 0.0742 -1.0000 -1.0000 5031697 1575179399.90 151.4734 60.0037 32.0000 1.9562 1.9581 411.0621 411.5491 0.0743 -1.0000 -1.0000 5031759 1575179400.00 151.4734 60.0037 32.0000 1.9560 1.9579 410.9237 411.4091 0.0741 -1.0000 -1.0000 5031837 1575179400.10 151.4734 60.0037 32.0000 1.9569 1.9588 410.8921 411.3779 0.0742 -1.0000 -1.0000 5032384 1575179400.20 151.4734 60.0037 32.0000 1.9557 1.9576 410.8898 411.3772 0.0743 -1.0000 -1.0000 5032447 1575179400.30 151.4734 60.0037 32.0000 1.9567 1.9586 410.8814 411.3662 0.0741 -1.0000 -1.0000 5032525 1575179400.40 151.4734 60.0037 32.0000 1.9560 1.9579 410.9027 411.3878 0.0740 -1.0000 -1.0000 5032587 1575179400.50 151.4734 60.0037 32.0000 1.9561 1.9580 410.9545 411.4391 0.0740 -1.0000 -1.0000 5032665 1575179400.60 151.4821 60.0037 32.0000 1.9558 1.9577 411.0878 411.5727 0.0740 -1.0000 -1.0000 5032728 1575179400.70 151.4821 60.0037 32.0000 1.9551 1.9570 411.0540 411.5400 0.0743 -1.0000 -1.0000 5032790 1575179400.80 151.4821 60.0037 32.0000 1.9548 1.9567 411.0663 411.5523 0.0741 -1.0000 -1.0000 5032869 1575179400.90 151.4821 60.0037 32.0000 1.9556 1.9575 410.9280 411.4130 0.0740 -1.0000 -1.0000 5032931 1575179401.00 151.4821 60.0037 32.0000 1.9559 1.9578 410.8833 411.3677 0.0739 -1.0000 -1.0000 5032993 1575179401.10 151.4324 60.0037 32.0000 1.9559 1.9578 410.9734 411.4570 0.0738 -1.0000 -1.0000 5033072 1575179401.20 151.4301 60.0037 32.0000 1.9555 1.9574 411.0893 411.5739 0.0740 -1.0000 -1.0000 5033134 1575179401.30 151.4301 60.0037 32.0000 1.9551 1.9570 411.0649 411.5499 0.0740 -1.0000 -1.0000 5033197 1575179401.40 151.4301 60.0037 32.0000 1.9552 1.9571 411.0557 411.5403 0.0740 -1.0000 -1.0000 5033259 1575179401.50 151.4301 60.0037 32.0000 1.9557 1.9576 411.0304 411.5162 0.0741 -1.0000 -1.0000 5033322 1575179401.60 151.4301 60.0037 32.0000 1.9567 1.9586 410.9905 411.4740 0.0738 -1.0000 -1.0000 5033384 1575179401.70 151.5739 60.0037 32.0000 1.9565 1.9584 410.9377 411.4221 0.0740 -1.0000 -1.0000 5033462 1575179401.80 151.5739 60.0037 32.0000 1.9562 1.9581 410.9158 411.3999 0.0739 -1.0000 -1.0000 5033525 1575179401.90 151.5739 60.0037 32.0000 1.9562 1.9581 410.9143 411.3992 0.0740 -1.0000 -1.0000 5033587 1575179402.00 151.5739 60.0037 32.0000 1.9567 1.9586 410.9444 411.4291 0.0740 -1.0000 -1.0000 5033665 1575179402.10 151.5739 60.0037 32.0000 1.9557 1.9576 410.9650 411.4494 0.0739 -1.0000 -1.0000 5033728 1575179402.20 151.5739 60.0037 32.0000 1.9562 1.9581 411.0221 411.5070 0.0740 -1.0000 -1.0000 5038009 1575179406.60 151.5320 60.0037 32.0000 1.9558 1.9577 411.0925 411.5777 0.0740 -1.0000 -1.0000 5038197 1575179406.70 151.5320 60.0037 32.0000 1.9576 1.9595 410.9326 411.4181 0.0742 -1.0000 -1.0000 5038259 1575179406.80 151.5320 60.0037 32.0000 1.9571 1.9590 410.8216 411.3067 0.0740 -1.0000 -1.0000 5038338 1575179406.90 151.5320 60.0037 32.0000 1.9561 1.9580 410.8785 411.3638 0.0741 -1.0000 -1.0000 5038400 1575179407.00 151.6160 60.0037 32.0000 1.9557 1.9576 410.9670 411.4530 0.0741 -1.0000 -1.0000 5038463 1575179407.10 151.6205 60.0037 32.0000 1.9558 1.9577 411.0518 411.5370 0.0740 -1.0000 -1.0000 5038541 1575179407.20 151.6205 60.0037 32.0000 1.9554 1.9573 411.0855 411.5708 0.0741 -1.0000 -1.0000 5038603 1575179407.30 151.6205 60.0037 32.0000 1.9560 1.9579 411.0245 411.5099 0.0741 -1.0000 -1.0000 5038869 1575179407.40 151.6205 60.0037 32.0000 1.9562 1.9581 410.9562 411.4414 0.0741 -1.0000 -1.0000 5038947 1575179407.50 151.6205 60.0037 32.0000 1.9562 1.9581 410.8942 411.3800 0.0742 -1.0000 -1.0000 5039025 1575179407.60 151.5646 60.0037 32.0000 1.9566 1.9585 410.8697 411.3553 0.0741 -1.0000 -1.0000 5039088 1575179407.70 151.5646 60.0037 32.0000 1.9557 1.9576 410.8937 411.3789 0.0741 -1.0000 -1.0000 5039150 1575179407.80 151.5646 60.0037 32.0000 1.9555 1.9574 411.0901 411.5754 0.0741 -1.0000 -1.0000 5039338 1575179407.90 151.5646 60.0037 32.0000 1.9558 1.9577 411.0636 411.5490 0.0741 -1.0000 -1.0000 5039400 1575179408.00 151.5646 60.0037 32.0000 1.9561 1.9580 411.0552 411.5410 0.0741 -1.0000 -1.0000 5039478 1575179408.10 151.4868 60.0037 32.0000 1.9564 1.9583 410.9619 411.4476 0.0741 -1.0000 -1.0000 5039525 1575179408.20 151.4618 60.0037 32.0000 1.9563 1.9582 410.9316 411.4171 0.0741 -1.0000 -1.0000 5039588 1575179408.30 151.4618 60.0037 32.0000 1.9572 1.9591 410.8723 411.3574 0.0741 -1.0000 -1.0000 5039666 1575179408.40 151.4618 60.0037 32.0000 1.9561 1.9580 410.8306 411.3165 0.0742 -1.0000 -1.0000 5040353 1575179408.50 151.4618 60.0037 32.0000 1.9555 1.9574 410.8914 411.3761 0.0740 -1.0000 -1.0000 5040431 1575179408.60 151.4618 60.0037 32.0000 1.9557 1.9576 411.0576 411.5427 0.0741 -1.0000 -1.0000 5040494 1575179408.70 151.5045 60.0037 32.0000 1.9557 1.9576 411.0904 411.5767 0.0742 -1.0000 -1.0000 5040556 1575179408.80 151.5045 60.0037 32.0000 1.9555 1.9574 411.0451 411.5315 0.0742 -1.0000 -1.0000 5040635 1575179408.90 151.5045 60.0037 32.0000 1.9556 1.9575 411.0512 411.5372 0.0742 -1.0000 -1.0000 5040697 1575179409.00 151.5045 60.0037 32.0000 1.9563 1.9582 410.9856 411.4710 0.0741 -1.0000 -1.0000 5040759 1575179409.10 151.5045 60.0037 32.0000 1.9570 1.9589 410.8610 411.3470 0.0742 -1.0000 -1.0000 5040822 1575179409.20 151.5062 60.0037 32.0000 1.9568 1.9587 410.9060 411.3911 0.0741 -1.0000 -1.0000 5040900 1575179409.30 151.5062 60.0037 32.0000 1.9560 1.9579 410.9546 411.4399 0.0741 -1.0000 -1.0000 5040947 1575179409.40 151.5062 60.0037 32.0000 1.9556 1.9575 411.0454 411.5306 0.0741 -1.0000 -1.0000 5041135 1575179409.50 151.5062 60.0037 32.0000 1.9559 1.9578 411.0008 411.4876 0.0743 -1.0000 -1.0000 5041197 1575179409.60 151.5062 60.0037 32.0000 1.9556 1.9575 411.0804 411.5667 0.0742 -1.0000 -1.0000 5041275 1575179409.70 151.5047 60.0037 32.0000 1.9557 1.9576 411.0506 411.5354 0.0741 -1.0000 -1.0000 5041353 1575179409.80 151.4549 60.0031 32.0000 1.9557 1.9576 411.0606 411.5471 0.0742 -1.0000 -1.0000 5041525 1575179409.90 151.4549 60.0031 32.0000 1.9556 1.9575 410.9339 411.4198 0.0741 -1.0000 -1.0000 5041650 1575179410.00 151.4549 60.0031 32.0000 1.9561 1.9580 410.8347 411.3206 0.0742 -1.0000 -1.0000 5041713 1575179410.10 151.4549 60.0031 32.0000 1.9565 1.9584 411.0034 411.4894 0.0742 -1.0000 -1.0000 5041775 1575179410.20 151.4549 60.0031 32.0000 1.9558 1.9577 411.0509 411.5370 0.0742 -1.0000 -1.0000 5041838 1575179410.30 151.4549 60.0031 32.0000 1.9564 1.9583 411.0479 411.5339 0.0742 -1.0000 -1.0000 5041916 1575179410.40 151.4470 60.0031 32.0000 1.9563 1.9582 411.1044 411.5902 0.0741 -1.0000 -1.0000 5042088 1575179410.50 151.4470 60.0031 32.0000 1.9563 1.9582 410.9770 411.4629 0.0743 -1.0000 -1.0000 5042166 1575179410.60 151.4470 60.0031 32.0000 1.9572 1.9591 410.9409 411.4277 0.0743 -1.0000 -1.0000 5042228 1575179410.70 151.4470 60.0031 32.0000 1.9567 1.9586 410.8541 411.3390 0.0741 -1.0000 -1.0000 5042291 1575179410.80 151.4470 60.0031 32.0000 1.9558 1.9577 410.9170 411.4030 0.0742 -1.0000 -1.0000 5042353 1575179410.90 151.5389 60.0031 32.0000 1.9564 1.9583 410.9428 411.4279 0.0740 -1.0000 -1.0000 5042588 1575179411.00 151.5476 60.0031 32.0000 1.9562 1.9581 411.0679 411.5535 0.0741 -1.0000 -1.0000 5042650 1575179411.10 151.5476 60.0031 32.0000 1.9557 1.9576 411.0942 411.5797 0.0741 -1.0000 -1.0000 5042728 1575179411.20 151.5476 60.0031 32.0000 1.9556 1.9575 411.0765 411.5626 0.0742 -1.0000 -1.0000 5042791 1575179411.30 151.5476 60.0031 32.0000 1.9560 1.9579 410.9438 411.4302 0.0743 -1.0000 -1.0000 5042853 1575179411.40 151.5431 60.0031 32.0000 1.9559 1.9579 410.9092 411.3959 0.0742 -1.0000 -1.0000 5042916 1575179411.50 151.5049 60.0031 32.0000 1.9553 1.9572 410.8341 411.3198 0.0742 -1.0000 -1.0000 5043197 1575179411.60 151.5049 60.0031 32.0000 1.9553 1.9572 410.7458 411.2328 0.0744 -1.0000 -1.0000 5043259 1575179411.70 151.5049 60.0031 32.0000 1.9561 1.9580 410.7819 411.2679 0.0743 -1.0000 -1.0000 5043338 1575179411.80 151.5049 60.0031 32.0000 1.9556 1.9575 410.8170 411.3031 0.0742 -1.0000 -1.0000 5043400 1575179411.90 151.5049 60.0031 32.0000 1.9556 1.9575 411.0547 411.5403 0.0741 -1.0000 -1.0000 5043463 1575179412.00 151.5733 60.0031 32.0000 1.9549 1.9568 411.0084 411.4951 0.0742 -1.0000 -1.0000 5043853 1575179412.10 151.5733 60.0031 32.0000 1.9558 1.9577 411.0471 411.5340 0.0744 -1.0000 -1.0000 5043916 1575179412.20 151.5733 60.0031 32.0000 1.9560 1.9579 411.1280 411.6156 0.0743 -1.0000 -1.0000 5043978 1575179412.30 151.5733 60.0031 32.0000 1.9561 1.9581 410.9722 411.4581 0.0741 -1.0000 -1.0000 5044056 1575179412.40 151.5733 60.0031 32.0000 1.9562 1.9581 410.7767 411.2620 0.0742 -1.0000 -1.0000 5044119 1575179412.50 151.5524 60.0031 32.0000 1.9556 1.9575 410.9116 411.3970 0.0741 -1.0000 -1.0000 5044181 1575179412.60 151.5336 60.0031 32.0000 1.9560 1.9580 410.9914 411.4770 0.0741 -1.0000 -1.0000 5044244 1575179412.70 151.5336 60.0031 32.0000 1.9550 1.9569 410.9916 411.4772 0.0742 -1.0000 -1.0000 5044306 1575179412.80 151.5336 60.0031 32.0000 1.9559 1.9578 411.0100 411.4961 0.0742 -1.0000 -1.0000 5044384 1575179412.90 151.5336 60.0031 32.0000 1.9564 1.9583 411.1040 411.5909 0.0742 -1.0000 -1.0000 5044447 1575179413.00 151.5336 60.0031 32.0000 1.9563 1.9582 411.0256 411.5114 0.0742 -1.0000 -1.0000 5044822 1575179413.10 151.4196 60.0031 32.0000 1.9557 1.9576 410.8390 411.3254 0.0743 -1.0000 -1.0000 5044900 1575179413.20 151.4196 60.0031 32.0000 1.9564 1.9583 410.8322 411.3189 0.0743 -1.0000 -1.0000 5044963 1575179413.30 151.4196 60.0031 32.0000 1.9562 1.9581 410.8612 411.3479 0.0742 -1.0000 -1.0000 5045025 1575179413.40 151.4196 60.0031 32.0000 1.9553 1.9572 410.9778 411.4639 0.0743 -1.0000 -1.0000 5045103 1575179413.50 151.4196 60.0031 32.0000 1.9560 1.9579 411.0332 411.5197 0.0742 -1.0000 -1.0000 5045338 1575179413.60 151.4407 60.0031 32.0000 1.9562 1.9581 411.0511 411.5380 0.0743 -1.0000 -1.0000 5045400 1575179413.70 151.4449 60.0031 32.0000 1.9558 1.9577 411.0056 411.4927 0.0743 -1.0000 -1.0000 5045463 1575179413.80 151.4449 60.0031 32.0000 1.9564 1.9583 410.8654 411.3516 0.0742 -1.0000 -1.0000 5045525 1575179413.90 151.4449 60.0031 32.0000 1.9570 1.9589 410.8192 411.3056 0.0743 -1.0000 -1.0000 5045588 1575179414.00 151.4449 60.0031 32.0000 1.9563 1.9582 410.8748 411.3605 0.0741 -1.0000 -1.0000 5045666 1575179414.10 151.4449 60.0031 32.0000 1.9561 1.9580 410.8496 411.3355 0.0743 -1.0000 -1.0000 5045728 1575179414.20 151.5153 60.0031 32.0000 1.9558 1.9577 410.8966 411.3821 0.0742 -1.0000 -1.0000 5045791 1575179414.30 151.5153 60.0031 32.0000 1.9559 1.9578 411.0990 411.5859 0.0743 -1.0000 -1.0000 5045869 1575179414.40 151.5153 60.0031 32.0000 1.9546 1.9565 411.0450 411.5316 0.0742 -1.0000 -1.0000 5045931 1575179414.50 151.5153 60.0031 32.0000 1.9558 1.9577 410.9720 411.4589 0.0743 -1.0000 -1.0000 5046009 1575179414.60 151.5153 60.0031 32.0000 1.9552 1.9571 410.8872 411.3721 0.0741 -1.0000 -1.0000 5046072 1575179414.70 151.3614 60.0026 32.0000 1.9561 1.9580 410.8431 411.3288 0.0742 -1.0000 -1.0000 5046135 1575179414.80 151.3582 60.0026 32.0000 1.9561 1.9580 410.8332 411.3189 0.0741 -1.0000 -1.0000 5046197 1575179414.90 151.3582 60.0026 32.0000 1.9562 1.9581 410.8872 411.3736 0.0742 -1.0000 -1.0000 5046259 1575179415.00 151.3582 60.0026 32.0000 1.9562 1.9581 410.9889 411.4753 0.0743 -1.0000 -1.0000 5046322 1575179415.10 151.3582 60.0026 32.0000 1.9557 1.9576 411.0692 411.5550 0.0740 -1.0000 -1.0000 5046431 1575179415.20 151.4444 60.0026 32.0000 1.9558 1.9577 411.0894 411.5748 0.0741 -1.0000 -1.0000 5046494 1575179415.30 151.5478 60.0026 32.0000 1.9548 1.9567 411.0428 411.5281 0.0741 -1.0000 -1.0000 5046556 1575179415.40 151.5478 60.0026 32.0000 1.9557 1.9576 410.8986 411.3837 0.0741 -1.0000 -1.0000 5046635 1575179415.50 151.5478 60.0026 32.0000 1.9557 1.9576 410.8702 411.3551 0.0740 -1.0000 -1.0000 5046697 1575179415.60 151.5478 60.0026 32.0000 1.9558 1.9577 410.7998 411.2849 0.0741 -1.0000 -1.0000 5046963 1575179415.70 151.5478 60.0026 32.0000 1.9558 1.9577 410.8759 411.3616 0.0741 -1.0000 -1.0000 5047041 1575179415.80 151.4836 60.0026 32.0000 1.9555 1.9574 410.9946 411.4808 0.0743 -1.0000 -1.0000 5047103 1575179415.90 151.4836 60.0026 32.0000 1.9547 1.9566 410.9771 411.4636 0.0742 -1.0000 -1.0000 5047166 1575179416.00 151.4836 60.0026 32.0000 1.9547 1.9566 410.9523 411.4378 0.0741 -1.0000 -1.0000 5047244 1575179416.10 151.4836 60.0026 32.0000 1.9549 1.9568 410.8716 411.3569 0.0741 -1.0000 -1.0000 5047666 1575179416.20 151.4836 60.0026 32.0000 1.9560 1.9579 410.8516 411.3381 0.0743 -1.0000 -1.0000 5047744 1575179416.30 151.4590 60.0026 32.0000 1.9567 1.9586 410.8457 411.3319 0.0742 -1.0000 -1.0000 5047806 1575179416.40 151.4567 60.0026 32.0000 1.9563 1.9582 410.8089 411.2951 0.0742 -1.0000 -1.0000 5047869 1575179416.50 151.4567 60.0026 32.0000 1.9563 1.9582 410.8600 411.3455 0.0742 -1.0000 -1.0000 5047994 1575179416.60 151.4567 60.0026 32.0000 1.9553 1.9572 411.0027 411.4898 0.0743 -1.0000 -1.0000 5048369 1575179416.70 151.4567 60.0026 32.0000 1.9546 1.9565 411.0184 411.5047 0.0742 -1.0000 -1.0000 5048447 1575179416.80 151.4567 60.0026 32.0000 1.9556 1.9575 411.0937 411.5799 0.0742 -1.0000 -1.0000 5048509 1575179416.90 151.4676 60.0026 32.0000 1.9548 1.9567 411.0204 411.5068 0.0743 -1.0000 -1.0000 5048572 1575179417.00 151.4676 60.0026 32.0000 1.9565 1.9584 410.8269 411.3143 0.0745 -1.0000 -1.0000 5048635 1575179417.10 151.4676 60.0026 32.0000 1.9562 1.9581 410.8339 411.3197 0.0741 -1.0000 -1.0000 5048713 1575179417.20 151.4676 60.0026 32.0000 1.9562 1.9581 410.8484 411.3353 0.0743 -1.0000 -1.0000 5048775 1575179417.30 151.4676 60.0026 32.0000 1.9556 1.9575 410.9128 411.3991 0.0742 -1.0000 -1.0000 5048838 1575179417.40 151.4555 60.0026 32.0000 1.9553 1.9572 411.0717 411.5582 0.0743 -1.0000 -1.0000 5048916 1575179417.50 151.4555 60.0026 32.0000 1.9557 1.9576 411.0944 411.5809 0.0743 -1.0000 -1.0000 5048978 1575179417.60 151.4555 60.0026 32.0000 1.9556 1.9575 410.9756 411.4633 0.0745 -1.0000 -1.0000 5049103 1575179417.70 151.4555 60.0026 32.0000 1.9561 1.9580 410.8735 411.3601 0.0742 -1.0000 -1.0000 5049166 1575179417.80 151.4555 60.0026 32.0000 1.9559 1.9578 410.8434 411.3282 0.0741 -1.0000 -1.0000 5049228 1575179417.90 151.4655 60.0026 32.0000 1.9562 1.9581 410.8147 411.3013 0.0743 -1.0000 -1.0000 5049306 1575179418.00 151.4931 60.0026 32.0000 1.9565 1.9585 410.8471 411.3336 0.0743 -1.0000 -1.0000 5049369 1575179418.10 151.4931 60.0026 32.0000 1.9556 1.9575 410.9691 411.4550 0.0742 -1.0000 -1.0000 5049603 1575179418.20 151.4931 60.0026 32.0000 1.9554 1.9573 411.0514 411.5386 0.0743 -1.0000 -1.0000 5049666 1575179418.30 151.4931 60.0026 32.0000 1.9551 1.9570 411.0464 411.5328 0.0742 -1.0000 -1.0000 5049744 1575179418.40 151.4931 60.0026 32.0000 1.9562 1.9581 411.0013 411.4882 0.0743 -1.0000 -1.0000 5049806 1575179418.50 151.5553 60.0026 32.0000 1.9564 1.9583 410.8860 411.3717 0.0742 -1.0000 -1.0000 5049884 1575179418.60 151.5553 60.0026 32.0000 1.9560 1.9579 410.8288 411.3146 0.0742 -1.0000 -1.0000 5050119 1575179418.70 151.5553 60.0026 32.0000 1.9567 1.9586 410.8600 411.3454 0.0741 -1.0000 -1.0000 5050181 1575179418.80 151.5553 60.0026 32.0000 1.9556 1.9576 410.8403 411.3258 0.0742 -1.0000 -1.0000 5050244 1575179418.90 151.5553 60.0026 32.0000 1.9555 1.9574 410.8963 411.3827 0.0743 -1.0000 -1.0000 5050306 1575179419.00 151.5175 60.0026 32.0000 1.9553 1.9572 410.8039 411.2904 0.0743 -1.0000 -1.0000 5050369 1575179419.10 151.4560 60.0026 32.0000 1.9549 1.9568 410.8996 411.3857 0.0742 -1.0000 -1.0000 5051150 1575179419.20 151.4560 60.0026 32.0000 1.9556 1.9575 410.9601 411.4461 0.0742 -1.0000 -1.0000 5051213 1575179419.30 151.4560 60.0026 32.0000 1.9565 1.9584 410.8890 411.3760 0.0744 -1.0000 -1.0000 5051275 1575179419.40 151.4560 60.0026 32.0000 1.9567 1.9586 410.9134 411.4000 0.0743 -1.0000 -1.0000 5051353 1575179419.50 151.4560 60.0026 32.0000 1.9566 1.9585 410.8785 411.3650 0.0743 -1.0000 -1.0000 5051416 1575179419.60 151.5154 60.0026 32.0000 1.9570 1.9589 410.9290 411.4158 0.0743 -1.0000 -1.0000 5051479 1575179419.70 151.5154 60.0026 32.0000 1.9563 1.9582 410.9462 411.4320 0.0742 -1.0000 -1.0000 5051541 1575179419.80 151.5154 60.0026 32.0000 1.9565 1.9584 411.0058 411.4922 0.0742 -1.0000 -1.0000 5051603 1575179419.90 151.5154 60.0026 32.0000 1.9553 1.9572 411.0695 411.5557 0.0742 -1.0000 -1.0000 5051822 1575179420.00 151.5154 60.0026 32.0000 1.9555 1.9574 410.8810 411.3672 0.0742 -1.0000 -1.0000 5051900 1575179420.10 151.4464 60.0035 32.0000 1.9557 1.9576 410.9879 411.4736 0.0742 -1.0000 -1.0000 5051963 1575179420.20 151.4280 60.0037 32.0000 1.9560 1.9579 410.9618 411.4482 0.0742 -1.0000 -1.0000 5052025 1575179420.30 151.4280 60.0037 32.0000 1.9566 1.9585 410.8642 411.3500 0.0742 -1.0000 -1.0000 5052103 1575179420.40 151.4280 60.0037 32.0000 1.9565 1.9585 410.9385 411.4245 0.0743 -1.0000 -1.0000 5052166 1575179420.50 151.4280 60.0037 32.0000 1.9564 1.9583 410.9606 411.4478 0.0744 -1.0000 -1.0000 5052244 1575179420.60 151.4280 60.0037 32.0000 1.9563 1.9582 410.9579 411.4447 0.0743 -1.0000 -1.0000 5052306 1575179420.70 151.4334 60.0037 32.0000 1.9561 1.9580 411.0760 411.5631 0.0743 -1.0000 -1.0000 5052603 1575179420.80 151.4334 60.0037 32.0000 1.9558 1.9577 411.0312 411.5187 0.0744 -1.0000 -1.0000 5052666 1575179420.90 151.4334 60.0037 32.0000 1.9559 1.9578 410.9948 411.4822 0.0744 -1.0000 -1.0000 5052728 1575179421.00 151.4334 60.0037 32.0000 1.9561 1.9580 410.9691 411.4568 0.0745 -1.0000 -1.0000 5052791 1575179421.10 151.4334 60.0037 32.0000 1.9562 1.9581 410.9285 411.4156 0.0743 -1.0000 -1.0000 5052884 1575179421.20 151.5354 60.0037 32.0000 1.9570 1.9589 410.8897 411.3755 0.0742 -1.0000 -1.0000 5053119 1575179421.30 151.5354 60.0037 32.0000 1.9571 1.9590 410.8476 411.3349 0.0744 -1.0000 -1.0000 5053181 1575179421.40 151.5354 60.0037 32.0000 1.9567 1.9586 410.8642 411.3517 0.0744 -1.0000 -1.0000 5053259 1575179421.50 151.5354 60.0037 32.0000 1.9560 1.9579 410.9967 411.4830 0.0742 -1.0000 -1.0000 5053322 1575179421.60 151.5354 60.0037 32.0000 1.9556 1.9575 411.0350 411.5220 0.0743 -1.0000 -1.0000 5053384 1575179421.70 151.5321 60.0037 32.0000 1.9551 1.9571 411.1051 411.5916 0.0742 -1.0000 -1.0000 5053619 1575179421.80 151.5231 60.0037 32.0000 1.9559 1.9578 411.0138 411.5003 0.0742 -1.0000 -1.0000 5053681 1575179421.90 151.5231 60.0037 32.0000 1.9559 1.9578 410.9950 411.4810 0.0743 -1.0000 -1.0000 5053744 1575179422.00 151.5231 60.0037 32.0000 1.9558 1.9577 410.8622 411.3491 0.0743 -1.0000 -1.0000 5053822 1575179422.10 151.5231 60.0037 32.0000 1.9562 1.9581 410.9266 411.4120 0.0741 -1.0000 -1.0000 5053884 1575179422.20 151.5231 60.0037 32.0000 1.9561 1.9580 410.8239 411.3105 0.0743 -1.0000 -1.0000 5053947 1575179422.30 151.5143 60.0037 32.0000 1.9550 1.9569 410.8418 411.3286 0.0744 -1.0000 -1.0000 5054025 1575179422.40 151.5143 60.0037 32.0000 1.9558 1.9577 410.9018 411.3895 0.0744 -1.0000 -1.0000 5054088 1575179422.50 151.5143 60.0037 32.0000 1.9557 1.9576 410.9497 411.4364 0.0743 -1.0000 -1.0000 5054166 1575179422.60 151.5143 60.0037 32.0000 1.9553 1.9572 410.9513 411.4378 0.0743 -1.0000 -1.0000 5054228 1575179422.70 151.5143 60.0037 32.0000 1.9562 1.9581 410.9067 411.3929 0.0742 -1.0000 -1.0000 5054853 1575179422.80 151.5002 60.0037 32.0000 1.9559 1.9578 410.8298 411.3156 0.0742 -1.0000 -1.0000 5054932 1575179422.90 151.4811 60.0037 32.0000 1.9567 1.9586 410.8687 411.3562 0.0743 -1.0000 -1.0000 5054994 1575179423.00 151.4811 60.0037 32.0000 1.9556 1.9575 410.9389 411.4252 0.0742 -1.0000 -1.0000 5055056 1575179423.10 151.4811 60.0037 32.0000 1.9551 1.9570 410.9791 411.4649 0.0741 -1.0000 -1.0000 5055135 1575179423.20 151.4811 60.0037 32.0000 1.9560 1.9579 411.0257 411.5126 0.0744 -1.0000 -1.0000 5055197 1575179423.30 151.4811 60.0037 32.0000 1.9551 1.9570 410.9945 411.4823 0.0744 -1.0000 -1.0000 5055259 1575179423.40 151.4768 60.0037 32.0000 1.9552 1.9571 411.0200 411.5069 0.0743 -1.0000 -1.0000 5055338 1575179423.50 151.4768 60.0037 32.0000 1.9555 1.9574 411.1250 411.6134 0.0745 -1.0000 -1.0000 5055400 1575179423.60 151.4768 60.0037 32.0000 1.9560 1.9579 411.0110 411.4985 0.0744 -1.0000 -1.0000 5055463 1575179423.70 151.4768 60.0037 32.0000 1.9562 1.9581 410.9265 411.4123 0.0742 -1.0000 -1.0000 5055541 1575179423.80 151.4768 60.0037 32.0000 1.9562 1.9581 410.9991 411.4867 0.0744 -1.0000 -1.0000 5055619 1575179423.90 151.4259 60.0037 32.0000 1.9563 1.9582 410.9252 411.4120 0.0744 -1.0000 -1.0000 5055681 1575179424.00 151.4214 60.0037 32.0000 1.9558 1.9578 411.0245 411.5118 0.0744 -1.0000 -1.0000 5055759 1575179424.10 151.4214 60.0037 32.0000 1.9554 1.9573 411.0158 411.5025 0.0743 -1.0000 -1.0000 5055822 1575179424.20 151.4214 60.0037 32.0000 1.9553 1.9572 410.9690 411.4558 0.0743 -1.0000 -1.0000 5055884 1575179424.30 151.4214 60.0037 32.0000 1.9560 1.9579 410.9328 411.4196 0.0744 -1.0000 -1.0000 5055947 1575179424.40 151.4258 60.0037 32.0000 1.9564 1.9583 410.9247 411.4117 0.0743 -1.0000 -1.0000 5056009 1575179424.50 151.5179 60.0037 32.0000 1.9547 1.9566 410.7768 411.2634 0.0743 -1.0000 -1.0000 5056088 1575179424.60 151.5179 60.0037 32.0000 1.9557 1.9576 410.9422 411.4288 0.0743 -1.0000 -1.0000 5056150 1575179424.70 151.5179 60.0037 32.0000 1.9558 1.9577 411.0138 411.5011 0.0744 -1.0000 -1.0000 5056213 1575179424.80 151.5179 60.0037 32.0000 1.9556 1.9575 411.0353 411.5229 0.0745 -1.0000 -1.0000 5056400 1575179424.90 151.5179 60.0037 32.0000 1.9556 1.9575 410.9900 411.4770 0.0742 -1.0000 -1.0000 5056463 1575179425.00 151.4349 60.0035 32.0000 1.9554 1.9573 410.9974 411.4849 0.0745 -1.0000 -1.0000 5056525 1575179425.10 151.4349 60.0035 32.0000 1.9558 1.9577 410.9137 411.4012 0.0744 -1.0000 -1.0000 5056588 1575179425.20 151.4349 60.0035 32.0000 1.9560 1.9579 410.9340 411.4219 0.0745 -1.0000 -1.0000 5056650 1575179425.30 151.4349 60.0035 32.0000 1.9561 1.9580 410.8557 411.3427 0.0743 -1.0000 -1.0000 5057385 1575179425.40 151.4349 60.0035 32.0000 1.9567 1.9586 410.8704 411.3569 0.0743 -1.0000 -1.0000 5057463 1575179425.50 151.4349 60.0035 32.0000 1.9564 1.9583 410.8827 411.3696 0.0743 -1.0000 -1.0000 5057525 1575179425.60 151.4465 60.0035 32.0000 1.9559 1.9578 410.9165 411.4027 0.0742 -1.0000 -1.0000 5057588 1575179425.70 151.4806 60.0035 32.0000 1.9548 1.9567 411.0590 411.5452 0.0742 -1.0000 -1.0000 5057666 1575179425.80 151.4806 60.0035 32.0000 1.9546 1.9565 411.0789 411.5657 0.0743 -1.0000 -1.0000 5057713 1575179425.90 151.4806 60.0035 32.0000 1.9557 1.9576 410.9784 411.4648 0.0743 -1.0000 -1.0000 5057791 1575179426.00 151.4806 60.0035 32.0000 1.9557 1.9576 410.9444 411.4318 0.0744 -1.0000 -1.0000 5057853 1575179426.10 151.4806 60.0035 32.0000 1.9561 1.9580 410.8664 411.3528 0.0742 -1.0000 -1.0000 5057916 1575179426.20 151.6095 60.0035 32.0000 1.9557 1.9576 410.8752 411.3615 0.0743 -1.0000 -1.0000 5057978 1575179426.30 151.6095 60.0035 32.0000 1.9563 1.9582 410.9211 411.4081 0.0743 -1.0000 -1.0000 5058119 1575179426.40 151.6095 60.0035 32.0000 1.9559 1.9578 411.0326 411.5186 0.0743 -1.0000 -1.0000 5058182 1575179426.50 151.6095 60.0035 32.0000 1.9550 1.9569 411.0667 411.5541 0.0744 -1.0000 -1.0000 5058260 1575179426.60 151.6095 60.0035 32.0000 1.9553 1.9572 411.0958 411.5824 0.0742 -1.0000 -1.0000 5058323 1575179426.70 151.4247 60.0035 32.0000 1.9547 1.9566 410.9704 411.4569 0.0742 -1.0000 -1.0000 5058635 1575179426.80 151.4117 60.0035 32.0000 1.9549 1.9568 410.8630 411.3487 0.0741 -1.0000 -1.0000 5058713 1575179426.90 151.4117 60.0035 32.0000 1.9557 1.9576 410.7988 411.2845 0.0742 -1.0000 -1.0000 5058776 1575179427.00 151.4117 60.0035 32.0000 1.9560 1.9579 410.8308 411.3170 0.0743 -1.0000 -1.0000 5058838 1575179427.10 151.4117 60.0035 32.0000 1.9559 1.9578 410.8471 411.3341 0.0743 -1.0000 -1.0000 5058900 1575179427.20 151.4199 60.0035 32.0000 1.9552 1.9571 410.9560 411.4430 0.0744 -1.0000 -1.0000 5058978 1575179427.30 151.4550 60.0035 32.0000 1.9558 1.9577 411.0016 411.4890 0.0744 -1.0000 -1.0000 5059041 1575179427.40 151.4550 60.0035 32.0000 1.9558 1.9577 410.9965 411.4826 0.0742 -1.0000 -1.0000 5059103 1575179427.50 151.4550 60.0035 32.0000 1.9562 1.9582 410.8759 411.3626 0.0743 -1.0000 -1.0000 5059166 1575179427.60 151.4550 60.0035 32.0000 1.9558 1.9577 410.8175 411.3044 0.0744 -1.0000 -1.0000 5059229 1575179427.70 151.4550 60.0035 32.0000 1.9561 1.9580 410.8085 411.2958 0.0744 -1.0000 -1.0000 5059307 1575179427.80 151.4921 60.0035 32.0000 1.9568 1.9587 410.7986 411.2851 0.0743 -1.0000 -1.0000 5059369 1575179427.90 151.4921 60.0035 32.0000 1.9565 1.9584 410.8462 411.3324 0.0742 -1.0000 -1.0000 5059853 1575179428.00 151.4921 60.0035 32.0000 1.9557 1.9577 411.0862 411.5733 0.0743 -1.0000 -1.0000 5059932 1575179428.10 151.4921 60.0035 32.0000 1.9557 1.9576 411.0687 411.5546 0.0742 -1.0000 -1.0000 5059994 1575179428.20 151.4921 60.0035 32.0000 1.9553 1.9572 411.0355 411.5215 0.0742 -1.0000 -1.0000 5100057 1575179428.30 151.4921 60.0035 32.0000 1.9554 1.9573 411.0884 411.5747 0.0742 -1.0000 -1.0000 5100119 1575179428.40 151.4519 60.0035 32.0000 1.9561 1.9580 410.8246 411.3113 0.0743 -1.0000 -1.0000 5100369 1575179428.50 151.4519 60.0035 32.0000 1.9567 1.9586 410.8323 411.3193 0.0744 -1.0000 -1.0000 5100432 1575179428.60 151.4519 60.0035 32.0000 1.9566 1.9585 410.8191 411.3053 0.0743 -1.0000 -1.0000 5100494 1575179428.70 151.4519 60.0035 32.0000 1.9559 1.9578 410.8598 411.3467 0.0744 -1.0000 -1.0000 5100557 1575179428.80 151.4519 60.0035 32.0000 1.9562 1.9581 410.9397 411.4266 0.0743 -1.0000 -1.0000 5100635 1575179428.90 151.4519 60.0035 32.0000 1.9559 1.9578 410.9785 411.4659 0.0744 -1.0000 -1.0000 5100697 1575179429.00 151.5336 60.0035 32.0000 1.9553 1.9572 411.0462 411.5337 0.0744 -1.0000 -1.0000 5100760 1575179429.10 151.5336 60.0035 32.0000 1.9551 1.9570 411.0130 411.5007 0.0744 -1.0000 -1.0000 5100838 1575179429.20 151.5336 60.0035 32.0000 1.9554 1.9573 410.9068 411.3943 0.0744 -1.0000 -1.0000 5100900 1575179429.30 151.5336 60.0035 32.0000 1.9556 1.9575 410.9316 411.4191 0.0744 -1.0000 -1.0000 5100963 1575179429.40 151.5336 60.0035 32.0000 1.9555 1.9574 410.8127 411.3003 0.0745 -1.0000 -1.0000 5101026 1575179429.50 151.5212 60.0035 32.0000 1.9557 1.9576 410.8877 411.3747 0.0743 -1.0000 -1.0000 5101088 1575179429.60 151.4789 60.0033 32.0000 1.9549 1.9568 410.9906 411.4776 0.0743 -1.0000 -1.0000 5101150 1575179429.70 151.4789 60.0033 32.0000 1.9557 1.9576 411.0340 411.5202 0.0742 -1.0000 -1.0000 5101229 1575179429.80 151.4789 60.0033 32.0000 1.9550 1.9569 411.0321 411.5188 0.0743 -1.0000 -1.0000 5101291 1575179429.90 151.4789 60.0033 32.0000 1.9557 1.9576 411.0197 411.5063 0.0743 -1.0000 -1.0000 5101463 1575179430.00 151.4789 60.0033 32.0000 1.9565 1.9585 410.9377 411.4243 0.0741 -1.0000 -1.0000 5101541 1575179430.10 151.4778 60.0033 32.0000 1.9565 1.9584 410.8618 411.3464 0.0740 -1.0000 -1.0000 5101603 1575179430.20 151.4778 60.0033 32.0000 1.9561 1.9580 410.9120 411.3985 0.0742 -1.0000 -1.0000 5101666 1575179430.30 151.4778 60.0033 32.0000 1.9559 1.9578 410.9363 411.4213 0.0740 -1.0000 -1.0000 5101729 1575179430.40 151.4778 60.0033 32.0000 1.9569 1.9588 410.9703 411.4560 0.0742 -1.0000 -1.0000 5102588 1575179430.50 151.4778 60.0033 32.0000 1.9558 1.9577 410.9798 411.4662 0.0742 -1.0000 -1.0000 5102666 1575179430.60 151.4778 60.0033 32.0000 1.9561 1.9580 411.0094 411.4943 0.0741 -1.0000 -1.0000 5102807 1575179430.70 151.5129 60.0033 32.0000 1.9568 1.9587 410.9910 411.4764 0.0741 -1.0000 -1.0000 5102869 1575179430.80 151.5129 60.0033 32.0000 1.9567 1.9586 411.0162 411.5019 0.0742 -1.0000 -1.0000 5102947 1575179430.90 151.5129 60.0033 32.0000 1.9563 1.9582 410.8629 411.3490 0.0741 -1.0000 -1.0000 5103010 1575179431.00 151.5129 60.0033 32.0000 1.9567 1.9586 410.8295 411.3141 0.0740 -1.0000 -1.0000 5103072 1575179431.10 151.5129 60.0033 32.0000 1.9564 1.9583 410.8715 411.3570 0.0741 -1.0000 -1.0000 5103150 1575179431.20 151.5224 60.0033 32.0000 1.9562 1.9581 410.8330 411.3183 0.0741 -1.0000 -1.0000 5103213 1575179431.30 151.5293 60.0033 32.0000 1.9561 1.9580 410.8332 411.3183 0.0741 -1.0000 -1.0000 5103276 1575179431.40 151.5293 60.0033 32.0000 1.9561 1.9580 410.9063 411.3922 0.0741 -1.0000 -1.0000 5103338 1575179431.50 151.5293 60.0033 32.0000 1.9550 1.9569 411.0337 411.5186 0.0741 -1.0000 -1.0000 5103400 1575179431.60 151.5293 60.0033 32.0000 1.9559 1.9578 411.0829 411.5686 0.0741 -1.0000 -1.0000 5103463 1575179431.70 151.5293 60.0033 32.0000 1.9559 1.9578 411.0765 411.5618 0.0741 -1.0000 -1.0000 5103541 1575179431.80 151.4926 60.0033 32.0000 1.9567 1.9586 410.8734 411.3585 0.0742 -1.0000 -1.0000 5103603 1575179431.90 151.4926 60.0033 32.0000 1.9569 1.9588 410.8539 411.3401 0.0742 -1.0000 -1.0000 5103666 1575179432.00 151.4926 60.0033 32.0000 1.9561 1.9580 410.8070 411.2923 0.0741 -1.0000 -1.0000 5103744 1575179432.10 151.4926 60.0033 32.0000 1.9562 1.9581 410.8993 411.3853 0.0742 -1.0000 -1.0000 5103807 1575179432.20 151.4926 60.0033 32.0000 1.9545 1.9564 410.9917 411.4778 0.0742 -1.0000 -1.0000 5103869 1575179432.30 151.5196 60.0033 32.0000 1.9559 1.9578 411.0549 411.5407 0.0741 -1.0000 -1.0000 5103947 1575179432.40 151.5196 60.0033 32.0000 1.9564 1.9583 411.0763 411.5620 0.0741 -1.0000 -1.0000 5104010 1575179432.50 151.5196 60.0033 32.0000 1.9549 1.9568 410.9192 411.4048 0.0741 -1.0000 -1.0000 5104119 1575179432.60 151.5196 60.0033 32.0000 1.9559 1.9578 410.9007 411.3868 0.0742 -1.0000 -1.0000 5104182 1575179432.70 151.5196 60.0033 32.0000 1.9563 1.9582 410.9250 411.4105 0.0741 -1.0000 -1.0000 5104244 1575179432.80 151.5322 60.0033 32.0000 1.9565 1.9584 410.8323 411.3178 0.0741 -1.0000 -1.0000 5104307 1575179432.90 151.6023 60.0033 32.0000 1.9561 1.9580 410.9600 411.4460 0.0742 -1.0000 -1.0000 5104369 1575179433.00 151.6023 60.0033 32.0000 1.9549 1.9568 411.0815 411.5684 0.0743 -1.0000 -1.0000 5104603 1575179433.10 151.6023 60.0033 32.0000 1.9555 1.9574 411.0669 411.5535 0.0743 -1.0000 -1.0000 5104682 1575179433.20 151.6023 60.0033 32.0000 1.9556 1.9575 411.0117 411.4985 0.0742 -1.0000 -1.0000 5104744 1575179433.30 151.6023 60.0033 32.0000 1.9566 1.9585 410.9783 411.4635 0.0740 -1.0000 -1.0000 5104807 1575179433.40 151.5778 60.0033 32.0000 1.9565 1.9584 410.7654 411.2503 0.0741 -1.0000 -1.0000 5104869 1575179433.50 151.5778 60.0033 32.0000 1.9568 1.9587 410.8931 411.3792 0.0742 -1.0000 -1.0000 5105369 1575179433.60 151.5778 60.0033 32.0000 1.9563 1.9582 410.8068 411.2937 0.0743 -1.0000 -1.0000 5105432 1575179433.70 151.5778 60.0033 32.0000 1.9549 1.9568 410.9246 411.4098 0.0741 -1.0000 -1.0000 5105510 1575179433.80 151.5778 60.0033 32.0000 1.9552 1.9571 410.9746 411.4602 0.0741 -1.0000 -1.0000 5105572 1575179433.90 151.5778 60.0033 32.0000 1.9549 1.9568 411.0300 411.5156 0.0741 -1.0000 -1.0000 5105635 1575179434.00 151.5659 60.0033 32.0000 1.9560 1.9579 411.0438 411.5296 0.0741 -1.0000 -1.0000 5105885 1575179434.10 151.5659 60.0033 32.0000 1.9566 1.9585 410.8933 411.3783 0.0740 -1.0000 -1.0000 5105947 1575179434.20 151.5659 60.0033 32.0000 1.9566 1.9585 410.8870 411.3717 0.0740 -1.0000 -1.0000 5106010 1575179434.30 151.5659 60.0033 32.0000 1.9564 1.9583 410.8616 411.3462 0.0740 -1.0000 -1.0000 5106088 1575179434.40 151.5659 60.0033 32.0000 1.9560 1.9579 410.8546 411.3396 0.0741 -1.0000 -1.0000 5106150 1575179434.50 151.4197 60.0033 32.0000 1.9558 1.9577 410.9989 411.4846 0.0741 -1.0000 -1.0000 5106228 1575179434.60 151.4197 60.0033 32.0000 1.9550 1.9569 410.9707 411.4559 0.0741 -1.0000 -1.0000 5106400 1575179434.70 151.4197 60.0033 32.0000 1.9551 1.9570 410.9868 411.4731 0.0742 -1.0000 -1.0000 5106463 1575179434.80 151.4197 60.0033 32.0000 1.9547 1.9566 411.1255 411.6108 0.0740 -1.0000 -1.0000 5106525 1575179434.90 151.4197 60.0033 32.0000 1.9552 1.9571 410.9759 411.4609 0.0741 -1.0000 -1.0000 5106588 1575179435.00 151.4295 60.0030 32.0000 1.9554 1.9574 410.8887 411.3754 0.0742 -1.0000 -1.0000 5106666 1575179435.10 151.4379 60.0027 32.0000 1.9559 1.9578 410.9445 411.4294 0.0740 -1.0000 -1.0000 5107369 1575179435.20 151.4379 60.0027 32.0000 1.9560 1.9579 410.9152 411.3992 0.0739 -1.0000 -1.0000 5107432 1575179435.30 151.4379 60.0027 32.0000 1.9555 1.9574 411.0113 411.4956 0.0740 -1.0000 -1.0000 5107494 1575179435.40 151.4379 60.0027 32.0000 1.9562 1.9581 411.0773 411.5627 0.0741 -1.0000 -1.0000 5107572 1575179435.50 151.4379 60.0027 32.0000 1.9550 1.9569 411.0487 411.5339 0.0740 -1.0000 -1.0000 5107619 1575179435.60 151.4124 60.0027 32.0000 1.9561 1.9580 410.8664 411.3506 0.0740 -1.0000 -1.0000 5107682 1575179435.70 151.4124 60.0027 32.0000 1.9568 1.9587 410.8643 411.3502 0.0741 -1.0000 -1.0000 5107760 1575179435.80 151.4124 60.0027 32.0000 1.9562 1.9581 410.8690 411.3537 0.0740 -1.0000 -1.0000 5107822 1575179435.90 151.4124 60.0027 32.0000 1.9561 1.9580 410.8802 411.3638 0.0739 -1.0000 -1.0000 5107885 1575179436.00 151.4124 60.0027 32.0000 1.9561 1.9580 410.8363 411.3204 0.0740 -1.0000 -1.0000 5107963 1575179436.10 151.4666 60.0027 32.0000 1.9558 1.9577 410.8663 411.3508 0.0739 -1.0000 -1.0000 5108025 1575179436.20 151.4689 60.0027 32.0000 1.9557 1.9576 410.9544 411.4408 0.0742 -1.0000 -1.0000 5108088 1575179436.30 151.4689 60.0027 32.0000 1.9546 1.9565 410.9250 411.4099 0.0740 -1.0000 -1.0000 5108166 1575179436.40 151.4689 60.0027 32.0000 1.9555 1.9574 410.9016 411.3864 0.0740 -1.0000 -1.0000 5108228 1575179436.50 151.4689 60.0027 32.0000 1.9557 1.9576 410.8696 411.3547 0.0741 -1.0000 -1.0000 5108291 1575179436.60 151.4689 60.0027 32.0000 1.9553 1.9572 410.8412 411.3256 0.0739 -1.0000 -1.0000 5108353 1575179436.70 151.3934 60.0027 32.0000 1.9559 1.9578 410.8381 411.3220 0.0739 -1.0000 -1.0000 5108416 1575179436.80 151.3500 60.0027 32.0000 1.9562 1.9581 410.7650 411.2496 0.0740 -1.0000 -1.0000 5108494 1575179436.90 151.3500 60.0027 32.0000 1.9559 1.9578 410.8704 411.3549 0.0740 -1.0000 -1.0000 5108557 1575179437.00 151.3500 60.0027 32.0000 1.9551 1.9570 410.9097 411.3934 0.0738 -1.0000 -1.0000 5108619 1575179437.10 151.3500 60.0027 32.0000 1.9555 1.9574 411.0067 411.4912 0.0740 -1.0000 -1.0000 5108869 1575179437.20 151.3500 60.0027 32.0000 1.9557 1.9576 411.0513 411.5364 0.0740 -1.0000 -1.0000 5108932 1575179437.30 151.3500 60.0027 32.0000 1.9559 1.9578 411.0564 411.5410 0.0740 -1.0000 -1.0000 5109026 1575179437.40 151.5991 60.0027 32.0000 1.9558 1.9577 410.9468 411.4308 0.0739 -1.0000 -1.0000 5109103 1575179437.50 151.5991 60.0027 32.0000 1.9563 1.9582 410.8261 411.3110 0.0740 -1.0000 -1.0000 5109166 1575179437.60 151.5991 60.0027 32.0000 1.9565 1.9584 410.8817 411.3655 0.0738 -1.0000 -1.0000 5109463 1575179437.70 151.5991 60.0027 32.0000 1.9566 1.9585 410.8941 411.3778 0.0739 -1.0000 -1.0000 5109541 1575179437.80 151.5991 60.0027 32.0000 1.9561 1.9580 410.8765 411.3608 0.0740 -1.0000 -1.0000 5109603 1575179437.90 151.4535 60.0027 32.0000 1.9551 1.9570 410.9521 411.4369 0.0739 -1.0000 -1.0000 5109666 1575179438.00 151.4379 60.0027 32.0000 1.9552 1.9571 410.9632 411.4476 0.0740 -1.0000 -1.0000 5109728 1575179438.10 151.4379 60.0027 32.0000 1.9557 1.9576 410.9979 411.4825 0.0740 -1.0000 -1.0000 5109807 1575179438.20 151.4379 60.0027 32.0000 1.9556 1.9575 411.0260 411.5105 0.0740 -1.0000 -1.0000 5109932 1575179438.30 151.4379 60.0027 32.0000 1.9561 1.9580 411.0348 411.5195 0.0740 -1.0000 -1.0000 5110010 1575179438.40 151.4379 60.0027 32.0000 1.9568 1.9587 410.9060 411.3912 0.0740 -1.0000 -1.0000 5110072 1575179438.50 151.4782 60.0027 32.0000 1.9571 1.9590 410.9011 411.3850 0.0739 -1.0000 -1.0000 5110135 1575179438.60 151.5325 60.0027 32.0000 1.9562 1.9581 410.9321 411.4165 0.0740 -1.0000 -1.0000 5110197 1575179438.70 151.5325 60.0027 32.0000 1.9560 1.9579 411.0087 411.4932 0.0739 -1.0000 -1.0000 5110447 1575179438.80 151.5325 60.0027 32.0000 1.9559 1.9578 411.0631 411.5483 0.0741 -1.0000 -1.0000 5110525 1575179438.90 151.5325 60.0027 32.0000 1.9558 1.9577 411.0102 411.4959 0.0741 -1.0000 -1.0000 5110572 1575179439.00 151.5325 60.0027 32.0000 1.9561 1.9580 410.8972 411.3827 0.0742 -1.0000 -1.0000 5110635 1575179439.10 151.5569 60.0027 32.0000 1.9561 1.9580 410.8041 411.2887 0.0739 -1.0000 -1.0000 5110713 1575179439.20 151.5569 60.0027 32.0000 1.9559 1.9578 410.8051 411.2885 0.0739 -1.0000 -1.0000 5110869 1575179439.30 151.5569 60.0027 32.0000 1.9564 1.9583 410.8480 411.3328 0.0741 -1.0000 -1.0000 5110932 1575179439.40 151.5569 60.0027 32.0000 1.9553 1.9572 410.9465 411.4315 0.0740 -1.0000 -1.0000 5110994 1575179439.50 151.5569 60.0027 32.0000 1.9547 1.9566 410.9567 411.4408 0.0739 -1.0000 -1.0000 5111057 1575179439.60 151.4946 60.0027 32.0000 1.9551 1.9570 410.9317 411.4162 0.0740 -1.0000 -1.0000 5111119 1575179439.70 151.4946 60.0027 32.0000 1.9547 1.9566 410.8976 411.3814 0.0739 -1.0000 -1.0000 5111478 1575179439.80 151.4946 60.0027 32.0000 1.9557 1.9576 410.8906 411.3756 0.0740 -1.0000 -1.0000 5111541 1575179439.90 151.4946 60.0027 32.0000 1.9556 1.9575 410.8511 411.3357 0.0740 -1.0000 -1.0000 5111603 1575179440.00 151.4946 60.0027 32.0000 1.9555 1.9574 410.9078 411.3913 0.0738 -1.0000 -1.0000 5111682 1575179440.10 151.4946 60.0027 32.0000 1.9563 1.9582 410.8987 411.3830 0.0740 -1.0000 -1.0000 5111744 1575179440.20 151.4702 60.0027 32.0000 1.9559 1.9578 410.8220 411.3060 0.0739 -1.0000 -1.0000 5112322 1575179440.30 151.4702 60.0027 32.0000 1.9562 1.9581 410.7757 411.2602 0.0740 -1.0000 -1.0000 5112400 1575179440.40 151.4702 60.0027 32.0000 1.9563 1.9582 410.8061 411.2909 0.0740 -1.0000 -1.0000 5112463 1575179440.50 151.4702 60.0027 32.0000 1.9564 1.9583 410.8926 411.3780 0.0741 -1.0000 -1.0000 5112525 1575179440.60 151.4702 60.0027 32.0000 1.9564 1.9583 410.9996 411.4845 0.0740 -1.0000 -1.0000 5112588 1575179440.70 151.4702 60.0027 32.0000 1.9558 1.9577 410.9610 411.4454 0.0740 -1.0000 -1.0000 5113182 1575179440.80 151.4764 60.0027 32.0000 1.9555 1.9574 411.0576 411.5426 0.0740 -1.0000 -1.0000 5113260 1575179440.90 151.4764 60.0027 32.0000 1.9560 1.9579 410.9443 411.4299 0.0741 -1.0000 -1.0000 5113323 1575179441.00 151.4764 60.0027 32.0000 1.9561 1.9580 410.9530 411.4374 0.0739 -1.0000 -1.0000 5113385 1575179441.10 151.4764 60.0027 32.0000 1.9564 1.9583 410.8831 411.3678 0.0740 -1.0000 -1.0000 5113463 1575179441.20 151.4764 60.0027 32.0000 1.9559 1.9578 410.7793 411.2639 0.0740 -1.0000 -1.0000 5113525 1575179441.30 151.4815 60.0027 32.0000 1.9566 1.9585 410.9285 411.4129 0.0739 -1.0000 -1.0000 5113588 1575179441.40 151.4899 60.0027 32.0000 1.9556 1.9575 410.8889 411.3737 0.0741 -1.0000 -1.0000 5113666 1575179441.50 151.4899 60.0027 32.0000 1.9559 1.9578 410.8548 411.3397 0.0740 -1.0000 -1.0000 5113728 1575179441.60 151.4899 60.0027 32.0000 1.9548 1.9567 410.9195 411.4046 0.0741 -1.0000 -1.0000 5113791 1575179441.70 151.4899 60.0027 32.0000 1.9555 1.9574 411.0499 411.5349 0.0740 -1.0000 -1.0000 5113853 1575179441.80 151.4899 60.0027 32.0000 1.9559 1.9578 411.0604 411.5450 0.0740 -1.0000 -1.0000 5113932 1575179441.90 151.4460 60.0027 32.0000 1.9560 1.9579 410.9864 411.4720 0.0741 -1.0000 -1.0000 5113994 1575179442.00 151.4460 60.0027 32.0000 1.9553 1.9572 410.9106 411.3961 0.0741 -1.0000 -1.0000 5114057 1575179442.10 151.4460 60.0027 32.0000 1.9560 1.9579 410.8156 411.3017 0.0743 -1.0000 -1.0000 5114119 1575179442.20 151.4460 60.0027 32.0000 1.9566 1.9585 410.8136 411.2990 0.0741 -1.0000 -1.0000 5114182 1575179442.30 151.4460 60.0027 32.0000 1.9572 1.9591 410.8769 411.3621 0.0741 -1.0000 -1.0000 5114260 1575179442.40 151.4625 60.0027 32.0000 1.9553 1.9572 410.9968 411.4825 0.0742 -1.0000 -1.0000 5114322 1575179442.50 151.4819 60.0027 32.0000 1.9560 1.9579 411.0397 411.5266 0.0743 -1.0000 -1.0000 5114400 1575179442.60 151.4819 60.0027 32.0000 1.9558 1.9577 411.0316 411.5178 0.0741 -1.0000 -1.0000 5114463 1575179442.70 151.4819 60.0027 32.0000 1.9553 1.9572 411.0736 411.5585 0.0740 -1.0000 -1.0000 5114525 1575179442.80 151.4819 60.0027 32.0000 1.9554 1.9573 411.0343 411.5192 0.0741 -1.0000 -1.0000 5114603 1575179442.90 151.4819 60.0027 32.0000 1.9570 1.9589 410.8289 411.3151 0.0742 -1.0000 -1.0000 5114666 1575179443.00 151.4819 60.0027 32.0000 1.9565 1.9584 410.8406 411.3265 0.0742 -1.0000 -1.0000 5114729 1575179443.10 151.4697 60.0027 32.0000 1.9566 1.9585 410.8996 411.3867 0.0744 -1.0000 -1.0000 5114807 1575179443.20 151.4231 60.0027 32.0000 1.9559 1.9578 411.0346 411.5215 0.0741 -1.0000 -1.0000 5114869 1575179443.30 151.4231 60.0027 32.0000 1.9557 1.9576 411.0329 411.5172 0.0739 -1.0000 -1.0000 5115119 1575179443.40 151.4231 60.0027 32.0000 1.9548 1.9567 411.0870 411.5728 0.0741 -1.0000 -1.0000 5115197 1575179443.50 151.4231 60.0027 32.0000 1.9545 1.9564 411.0388 411.5243 0.0741 -1.0000 -1.0000 5115260 1575179443.60 151.4231 60.0027 32.0000 1.9548 1.9568 410.9786 411.4649 0.0743 -1.0000 -1.0000 5115322 1575179443.70 151.4826 60.0027 32.0000 1.9555 1.9574 410.9995 411.4865 0.0743 -1.0000 -1.0000 5115385 1575179443.80 151.4826 60.0027 32.0000 1.9556 1.9575 411.0609 411.5472 0.0742 -1.0000 -1.0000 5115853 1575179443.90 151.4826 60.0027 32.0000 1.9554 1.9573 410.9680 411.4544 0.0743 -1.0000 -1.0000 5115916 1575179444.00 151.4826 60.0027 32.0000 1.9568 1.9588 410.8112 411.2978 0.0743 -1.0000 -1.0000 5115978 1575179444.10 151.4826 60.0027 32.0000 1.9574 1.9593 410.8867 411.3720 0.0741 -1.0000 -1.0000 5116041 1575179444.20 151.4826 60.0027 32.0000 1.9561 1.9580 410.8295 411.3146 0.0741 -1.0000 -1.0000 5116103 1575179444.30 151.5361 60.0027 32.0000 1.9564 1.9583 411.0651 411.5505 0.0741 -1.0000 -1.0000 5116369 1575179444.40 151.5467 60.0027 32.0000 1.9563 1.9582 411.0672 411.5533 0.0742 -1.0000 -1.0000 5116432 1575179444.50 151.5467 60.0027 32.0000 1.9564 1.9584 411.0147 411.5010 0.0742 -1.0000 -1.0000 5116510 1575179444.60 151.5467 60.0027 32.0000 1.9563 1.9582 410.9575 411.4426 0.0740 -1.0000 -1.0000 5116572 1575179444.70 151.5467 60.0027 32.0000 1.9568 1.9587 410.8575 411.3423 0.0741 -1.0000 -1.0000 5116635 1575179444.80 151.5467 60.0027 32.0000 1.9563 1.9582 410.8602 411.3462 0.0742 -1.0000 -1.0000 5116713 1575179444.90 151.5595 60.0027 32.0000 1.9566 1.9585 410.7845 411.2697 0.0741 -1.0000 -1.0000 5116776 1575179445.00 151.5595 60.0027 32.0000 1.9559 1.9578 410.8552 411.3404 0.0741 -1.0000 -1.0000 5116869 1575179445.10 151.5595 60.0027 32.0000 1.9557 1.9576 410.9120 411.3979 0.0742 -1.0000 -1.0000 5116947 1575179445.20 151.5595 60.0027 32.0000 1.9554 1.9573 410.9987 411.4839 0.0741 -1.0000 -1.0000 5117010 1575179445.30 151.5595 60.0027 32.0000 1.9557 1.9576 411.0840 411.5712 0.0743 -1.0000 -1.0000 5117104 1575179445.40 151.5992 60.0027 32.0000 1.9556 1.9575 411.1070 411.5921 0.0739 -1.0000 -1.0000 5117182 1575179445.50 151.6054 60.0027 32.0000 1.9558 1.9577 410.9755 411.4607 0.0741 -1.0000 -1.0000 5117244 1575179445.60 151.6054 60.0027 32.0000 1.9555 1.9574 411.0208 411.5065 0.0741 -1.0000 -1.0000 5117307 1575179445.70 151.6054 60.0027 32.0000 1.9553 1.9572 410.9685 411.4535 0.0741 -1.0000 -1.0000 5117369 1575179445.80 151.6054 60.0027 32.0000 1.9558 1.9577 410.8866 411.3724 0.0742 -1.0000 -1.0000 5117651 1575179445.90 151.5999 60.0027 32.0000 1.9560 1.9579 410.9109 411.3962 0.0741 -1.0000 -1.0000 5117713 1575179446.00 151.5193 60.0027 32.0000 1.9557 1.9576 410.9029 411.3888 0.0742 -1.0000 -1.0000 5117776 1575179446.10 151.5193 60.0027 32.0000 1.9555 1.9574 410.9485 411.4335 0.0741 -1.0000 -1.0000 5117838 1575179446.20 151.5193 60.0027 32.0000 1.9554 1.9573 411.0710 411.5568 0.0741 -1.0000 -1.0000 5117901 1575179446.30 151.5193 60.0027 32.0000 1.9555 1.9574 411.0661 411.5517 0.0741 -1.0000 -1.0000 5117979 1575179446.40 151.5193 60.0027 32.0000 1.9558 1.9577 411.0909 411.5771 0.0742 -1.0000 -1.0000 5118479 1575179446.50 151.5193 60.0027 32.0000 1.9563 1.9582 410.9596 411.4442 0.0740 -1.0000 -1.0000 5118542 1575179446.60 151.5193 60.0027 32.0000 1.9566 1.9585 410.8648 411.3504 0.0742 -1.0000 -1.0000 5118620 1575179446.70 151.5684 60.0027 32.0000 1.9570 1.9589 410.8921 411.3771 0.0740 -1.0000 -1.0000 5118682 1575179446.80 151.5684 60.0027 32.0000 1.9565 1.9584 410.9613 411.4468 0.0741 -1.0000 -1.0000 5118745 1575179446.90 151.5684 60.0027 32.0000 1.9562 1.9581 411.0955 411.5815 0.0741 -1.0000 -1.0000 5118870 1575179447.00 151.5684 60.0027 32.0000 1.9553 1.9572 411.1036 411.5888 0.0740 -1.0000 -1.0000 5118932 1575179447.10 151.5684 60.0027 32.0000 1.9553 1.9572 411.0785 411.5637 0.0740 -1.0000 -1.0000 5119010 1575179447.20 151.5684 60.0027 32.0000 1.9553 1.9572 410.9727 411.4581 0.0741 -1.0000 -1.0000 5119276 1575179447.30 151.5684 60.0027 32.0000 1.9559 1.9578 410.9418 411.4275 0.0741 -1.0000 -1.0000 5119417 1575179447.40 151.4999 60.0027 32.0000 1.9565 1.9584 410.8635 411.3476 0.0739 -1.0000 -1.0000 5119494 1575179447.50 151.4999 60.0027 32.0000 1.9566 1.9585 410.8778 411.3625 0.0740 -1.0000 -1.0000 5119557 1575179447.60 151.4999 60.0027 32.0000 1.9564 1.9583 410.8695 411.3548 0.0741 -1.0000 -1.0000 5119619 1575179447.70 151.4999 60.0027 32.0000 1.9557 1.9576 411.0591 411.5436 0.0739 -1.0000 -1.0000 5119698 1575179447.80 151.4999 60.0027 32.0000 1.9555 1.9574 410.9991 411.4844 0.0741 -1.0000 -1.0000 5119760 1575179447.90 151.4351 60.0027 32.0000 1.9547 1.9566 410.9972 411.4821 0.0740 -1.0000 -1.0000 5119823 1575179448.00 151.4079 60.0027 32.0000 1.9557 1.9576 410.8725 411.3569 0.0740 -1.0000 -1.0000 5119885 1575179448.10 151.4079 60.0027 32.0000 1.9561 1.9580 410.8561 411.3402 0.0740 -1.0000 -1.0000 5119948 1575179448.20 151.4079 60.0027 32.0000 1.9562 1.9581 410.8510 411.3355 0.0739 -1.0000 -1.0000 5120010 1575179448.30 151.4079 60.0027 32.0000 1.9564 1.9583 410.8540 411.3381 0.0740 -1.0000 -1.0000 5120088 1575179448.40 151.4197 60.0027 32.0000 1.9564 1.9583 410.9027 411.3857 0.0738 -1.0000 -1.0000 5120151 1575179448.50 151.5501 60.0027 32.0000 1.9554 1.9573 411.0067 411.4914 0.0740 -1.0000 -1.0000 5120229 1575179448.60 151.5501 60.0027 32.0000 1.9554 1.9573 411.0563 411.5414 0.0740 -1.0000 -1.0000 5120291 1575179448.70 151.5501 60.0027 32.0000 1.9550 1.9569 410.9895 411.4731 0.0738 -1.0000 -1.0000 5120354 1575179448.80 151.5501 60.0027 32.0000 1.9556 1.9575 410.9866 411.4705 0.0739 -1.0000 -1.0000 5120432 1575179448.90 151.5501 60.0027 32.0000 1.9567 1.9586 410.7911 411.2751 0.0739 -1.0000 -1.0000 5120651 1575179449.00 151.4558 60.0027 32.0000 1.9560 1.9579 410.8596 411.3435 0.0739 -1.0000 -1.0000 5120713 1575179449.10 151.4558 60.0027 32.0000 1.9561 1.9580 410.8463 411.3307 0.0739 -1.0000 -1.0000 5120791 1575179449.20 151.4558 60.0027 32.0000 1.9555 1.9574 410.9540 411.4379 0.0739 -1.0000 -1.0000 5120854 1575179449.30 151.4558 60.0027 32.0000 1.9554 1.9573 411.0310 411.5164 0.0741 -1.0000 -1.0000 5120917 1575179449.40 151.4558 60.0027 32.0000 1.9548 1.9567 411.0385 411.5233 0.0739 -1.0000 -1.0000 5120979 1575179449.50 151.4558 60.0027 32.0000 1.9548 1.9567 411.0061 411.4898 0.0738 -1.0000 -1.0000 5121167 1575179449.60 151.4558 60.0027 32.0000 1.9548 1.9567 410.9200 411.4044 0.0740 -1.0000 -1.0000 5121229 1575179449.70 151.4558 60.0027 32.0000 1.9567 1.9586 410.8389 411.3237 0.0740 -1.0000 -1.0000 5121291 1575179449.80 151.4558 60.0027 32.0000 1.9565 1.9584 410.8813 411.3657 0.0739 -1.0000 -1.0000 5121354 1575179449.90 151.4558 60.0027 32.0000 1.9564 1.9583 410.8871 411.3716 0.0740 -1.0000 -1.0000 5121417 1575179450.00 151.5560 60.0032 32.0000 1.9554 1.9573 411.0667 411.5513 0.0739 -1.0000 -1.0000 5121604 1575179450.10 151.5840 60.0033 32.0000 1.9548 1.9567 411.0131 411.4968 0.0739 -1.0000 -1.0000 5121666 1575179450.20 151.5537 60.0033 32.0000 1.9550 1.9569 410.9818 411.4652 0.0737 -1.0000 -1.0000 5121729 1575179450.30 151.5498 60.0033 32.0000 1.9552 1.9571 410.8533 411.3385 0.0741 -1.0000 -1.0000 5121807 1575179450.40 151.5498 60.0033 32.0000 1.9563 1.9582 410.8938 411.3781 0.0739 -1.0000 -1.0000 5121869 1575179450.50 151.5498 60.0033 32.0000 1.9559 1.9578 410.8142 411.2980 0.0739 -1.0000 -1.0000 5122135 1575179450.60 151.5498 60.0033 32.0000 1.9562 1.9581 410.7785 411.2635 0.0741 -1.0000 -1.0000 5122198 1575179450.70 151.5498 60.0033 32.0000 1.9563 1.9582 410.8214 411.3063 0.0740 -1.0000 -1.0000 5122260 1575179450.80 151.3978 60.0033 32.0000 1.9551 1.9570 410.9046 411.3888 0.0740 -1.0000 -1.0000 5122323 1575179450.90 151.3978 60.0033 32.0000 1.9553 1.9572 410.8965 411.3808 0.0739 -1.0000 -1.0000 5122385 1575179451.00 151.3978 60.0033 32.0000 1.9555 1.9574 410.9775 411.4606 0.0738 -1.0000 -1.0000 5122948 1575179451.10 151.3978 60.0033 32.0000 1.9553 1.9572 410.9706 411.4546 0.0739 -1.0000 -1.0000 5123010 1575179451.20 151.3978 60.0033 32.0000 1.9555 1.9574 410.8932 411.3782 0.0741 -1.0000 -1.0000 5123073 1575179451.30 151.3978 60.0033 32.0000 1.9563 1.9582 410.8826 411.3671 0.0739 -1.0000 -1.0000 5123151 1575179451.40 151.5433 60.0033 32.0000 1.9563 1.9582 410.8712 411.3551 0.0740 -1.0000 -1.0000 5123213 1575179451.50 151.5433 60.0033 32.0000 1.9559 1.9578 410.8576 411.3426 0.0741 -1.0000 -1.0000 5123401 1575179451.60 151.5433 60.0033 32.0000 1.9546 1.9565 410.9700 411.4547 0.0740 -1.0000 -1.0000 5123463 1575179451.70 151.5433 60.0033 32.0000 1.9552 1.9571 411.0214 411.5064 0.0741 -1.0000 -1.0000 5123526 1575179451.80 151.5433 60.0033 32.0000 1.9553 1.9572 411.0219 411.5072 0.0740 -1.0000 -1.0000 5123588 1575179451.90 151.5433 60.0033 32.0000 1.9550 1.9569 410.9787 411.4637 0.0740 -1.0000 -1.0000 5123651 1575179452.00 151.5433 60.0033 32.0000 1.9557 1.9576 410.9221 411.4067 0.0740 -1.0000 -1.0000 5123885 1575179452.10 151.5433 60.0033 32.0000 1.9558 1.9577 410.8873 411.3721 0.0740 -1.0000 -1.0000 5123948 1575179452.20 151.5433 60.0033 32.0000 1.9555 1.9574 410.8574 411.3415 0.0739 -1.0000 -1.0000 5124010 1575179452.30 151.5168 60.0033 32.0000 1.9554 1.9573 410.8432 411.3273 0.0739 -1.0000 -1.0000 5124088 1575179452.40 151.4194 60.0033 32.0000 1.9554 1.9573 410.8417 411.3265 0.0741 -1.0000 -1.0000 5124166 1575179452.50 151.4265 60.0033 32.0000 1.9551 1.9570 410.9688 411.4537 0.0740 -1.0000 -1.0000 5124244 1575179452.60 151.4265 60.0033 32.0000 1.9548 1.9567 411.0241 411.5086 0.0740 -1.0000 -1.0000 5124369 1575179452.70 151.4265 60.0033 32.0000 1.9557 1.9576 411.0595 411.5459 0.0744 -1.0000 -1.0000 5124432 1575179452.80 151.4265 60.0033 32.0000 1.9555 1.9574 410.9847 411.4713 0.0742 -1.0000 -1.0000 5124494 1575179452.90 151.4265 60.0033 32.0000 1.9558 1.9577 410.8679 411.3531 0.0741 -1.0000 -1.0000 5124557 1575179453.00 151.4265 60.0033 32.0000 1.9553 1.9572 410.8505 411.3363 0.0742 -1.0000 -1.0000 5124620 1575179453.10 151.6308 60.0033 32.0000 1.9562 1.9581 410.8017 411.2881 0.0743 -1.0000 -1.0000 5125401 1575179453.20 151.6308 60.0033 32.0000 1.9567 1.9586 410.7756 411.2610 0.0741 -1.0000 -1.0000 5125463 1575179453.30 151.6308 60.0033 32.0000 1.9570 1.9589 410.7811 411.2660 0.0740 -1.0000 -1.0000 5125526 1575179453.40 151.6308 60.0033 32.0000 1.9564 1.9583 411.0074 411.4933 0.0742 -1.0000 -1.0000 5125588 1575179453.50 151.6308 60.0033 32.0000 1.9560 1.9579 410.9770 411.4633 0.0742 -1.0000 -1.0000 5125651 1575179453.60 151.6288 60.0033 32.0000 1.9553 1.9572 410.9745 411.4602 0.0742 -1.0000 -1.0000 5125729 1575179453.70 151.5855 60.0033 32.0000 1.9561 1.9580 410.8118 411.2981 0.0743 -1.0000 -1.0000 5125791 1575179453.80 151.5855 60.0033 32.0000 1.9570 1.9589 410.9080 411.3949 0.0743 -1.0000 -1.0000 5125854 1575179453.90 151.5855 60.0033 32.0000 1.9568 1.9587 410.8117 411.2981 0.0743 -1.0000 -1.0000 5126135 1575179454.00 151.5855 60.0033 32.0000 1.9564 1.9583 410.8058 411.2913 0.0741 -1.0000 -1.0000 5126213 1575179454.10 151.5855 60.0033 32.0000 1.9557 1.9576 410.7817 411.2678 0.0742 -1.0000 -1.0000 5126276 1575179454.20 151.5896 60.0033 32.0000 1.9558 1.9577 410.8315 411.3167 0.0741 -1.0000 -1.0000 5126338 1575179454.30 151.5896 60.0033 32.0000 1.9559 1.9578 410.8978 411.3835 0.0742 -1.0000 -1.0000 5126416 1575179454.40 151.5896 60.0033 32.0000 1.9559 1.9578 410.9905 411.4761 0.0741 -1.0000 -1.0000 5126479 1575179454.50 151.5896 60.0033 32.0000 1.9557 1.9576 410.9327 411.4178 0.0741 -1.0000 -1.0000 5126541 1575179454.60 151.5896 60.0033 32.0000 1.9555 1.9574 410.9483 411.4339 0.0742 -1.0000 -1.0000 5126604 1575179454.70 151.5031 60.0033 32.0000 1.9552 1.9571 410.8397 411.3262 0.0743 -1.0000 -1.0000 5126666 1575179454.80 151.4021 60.0033 32.0000 1.9555 1.9574 410.7718 411.2575 0.0741 -1.0000 -1.0000 5126744 1575179454.90 151.4021 60.0033 32.0000 1.9556 1.9575 410.7979 411.2827 0.0740 -1.0000 -1.0000 5126807 1575179455.00 151.4021 60.0033 32.0000 1.9559 1.9579 410.7783 411.2634 0.0741 -1.0000 -1.0000 5126870 1575179455.10 151.4021 60.0033 32.0000 1.9560 1.9579 410.8010 411.2858 0.0740 -1.0000 -1.0000 5127307 1575179455.20 151.4021 60.0033 32.0000 1.9555 1.9574 410.8189 411.3046 0.0742 -1.0000 -1.0000 5127370 1575179455.30 151.5434 60.0033 32.0000 1.9558 1.9577 410.9858 411.4714 0.0741 -1.0000 -1.0000 5127432 1575179455.40 151.5434 60.0033 32.0000 1.9563 1.9582 410.9764 411.4620 0.0741 -1.0000 -1.0000 5127494 1575179455.50 151.5434 60.0033 32.0000 1.9563 1.9582 410.9031 411.3886 0.0742 -1.0000 -1.0000 5127557 1575179455.60 151.5434 60.0033 32.0000 1.9565 1.9584 410.9056 411.3901 0.0739 -1.0000 -1.0000 5127619 1575179455.70 151.5434 60.0033 32.0000 1.9561 1.9580 410.8158 411.2997 0.0740 -1.0000 -1.0000 5127698 1575179455.80 151.5441 60.0033 32.0000 1.9562 1.9581 410.9267 411.4124 0.0741 -1.0000 -1.0000 5127760 1575179455.90 151.5442 60.0033 32.0000 1.9554 1.9573 410.8841 411.3706 0.0743 -1.0000 -1.0000 5127823 1575179456.00 151.5442 60.0033 32.0000 1.9558 1.9577 410.8963 411.3810 0.0741 -1.0000 -1.0000 5127901 1575179456.10 151.5442 60.0033 32.0000 1.9558 1.9578 411.0263 411.5122 0.0741 -1.0000 -1.0000 5127963 1575179456.20 151.5442 60.0033 32.0000 1.9556 1.9575 410.9748 411.4601 0.0741 -1.0000 -1.0000 5128026 1575179456.30 151.5442 60.0033 32.0000 1.9561 1.9580 410.8793 411.3648 0.0741 -1.0000 -1.0000 5128088 1575179456.40 151.5041 60.0033 32.0000 1.9557 1.9576 410.7814 411.2665 0.0741 -1.0000 -1.0000 5128151 1575179456.50 151.4369 60.0033 32.0000 1.9552 1.9571 410.9063 411.3918 0.0742 -1.0000 -1.0000 5128229 1575179456.60 151.4369 60.0033 32.0000 1.9560 1.9579 410.8666 411.3521 0.0741 -1.0000 -1.0000 5128291 1575179456.70 151.4369 60.0033 32.0000 1.9553 1.9572 410.9377 411.4236 0.0741 -1.0000 -1.0000 5128354 1575179456.80 151.4369 60.0033 32.0000 1.9554 1.9573 410.9936 411.4781 0.0740 -1.0000 -1.0000 5128432 1575179456.90 151.4369 60.0033 32.0000 1.9568 1.9587 410.9380 411.4230 0.0741 -1.0000 -1.0000 5128494 1575179457.00 151.4369 60.0033 32.0000 1.9557 1.9576 410.8232 411.3066 0.0738 -1.0000 -1.0000 5128557 1575179457.10 151.4369 60.0033 32.0000 1.9558 1.9577 410.7173 411.2016 0.0740 -1.0000 -1.0000 5128635 1575179457.20 151.4369 60.0033 32.0000 1.9562 1.9581 410.6488 411.1336 0.0741 -1.0000 -1.0000 5129120 1575179457.30 151.4369 60.0033 32.0000 1.9559 1.9578 410.9209 411.4065 0.0741 -1.0000 -1.0000 5129182 1575179457.40 151.4369 60.0033 32.0000 1.9562 1.9581 410.8197 411.3046 0.0741 -1.0000 -1.0000 5129260 1575179457.50 151.4369 60.0033 32.0000 1.9561 1.9580 410.9017 411.3868 0.0741 -1.0000 -1.0000 5129323 1575179457.60 151.5679 60.0033 32.0000 1.9553 1.9572 411.0324 411.5180 0.0741 -1.0000 -1.0000 5129385 1575179457.70 151.5993 60.0033 32.0000 1.9563 1.9582 410.9932 411.4780 0.0740 -1.0000 -1.0000 5129760 1575179457.80 151.5993 60.0033 32.0000 1.9557 1.9576 410.9347 411.4200 0.0741 -1.0000 -1.0000 5129823 1575179457.90 151.5993 60.0033 32.0000 1.9562 1.9581 410.9008 411.3849 0.0739 -1.0000 -1.0000 5129885 1575179458.00 151.5993 60.0033 32.0000 1.9562 1.9581 410.8469 411.3311 0.0740 -1.0000 -1.0000 5129963 1575179458.10 151.5993 60.0033 32.0000 1.9556 1.9575 410.8224 411.3067 0.0739 -1.0000 -1.0000 5130042 1575179458.20 151.4685 60.0033 32.0000 1.9560 1.9579 410.8253 411.3098 0.0740 -1.0000 -1.0000 5130151 1575179458.30 151.4116 60.0033 32.0000 1.9554 1.9573 411.0107 411.4950 0.0739 -1.0000 -1.0000 5130229 1575179458.40 151.4116 60.0033 32.0000 1.9549 1.9568 410.9917 411.4762 0.0739 -1.0000 -1.0000 5130291 1575179458.50 151.4116 60.0033 32.0000 1.9553 1.9572 411.0790 411.5652 0.0742 -1.0000 -1.0000 5130370 1575179458.60 151.4116 60.0033 32.0000 1.9557 1.9576 410.9857 411.4696 0.0739 -1.0000 -1.0000 5130432 1575179458.70 151.4116 60.0033 32.0000 1.9564 1.9583 411.0138 411.4984 0.0740 -1.0000 -1.0000 5130604 1575179458.80 151.4116 60.0033 32.0000 1.9564 1.9583 410.9865 411.4718 0.0741 -1.0000 -1.0000 5130682 1575179458.90 151.4795 60.0033 32.0000 1.9566 1.9585 410.8560 411.3414 0.0741 -1.0000 -1.0000 5130744 1575179459.00 151.4795 60.0033 32.0000 1.9566 1.9585 410.8460 411.3313 0.0741 -1.0000 -1.0000 5130807 1575179459.10 151.4795 60.0033 32.0000 1.9563 1.9582 411.0303 411.5155 0.0740 -1.0000 -1.0000 5130885 1575179459.20 151.4795 60.0033 32.0000 1.9559 1.9578 411.1587 411.6447 0.0741 -1.0000 -1.0000 5130948 1575179459.30 151.4800 60.0033 32.0000 1.9553 1.9571 411.0389 411.5238 0.0741 -1.0000 -1.0000 5131010 1575179459.40 151.4800 60.0033 32.0000 1.9553 1.9572 411.0234 411.5099 0.0743 -1.0000 -1.0000 5131088 1575179459.50 151.4800 60.0033 32.0000 1.9558 1.9577 410.9688 411.4550 0.0742 -1.0000 -1.0000 5131151 1575179459.60 151.4800 60.0033 32.0000 1.9561 1.9580 410.9314 411.4167 0.0741 -1.0000 -1.0000 5131213 1575179459.70 151.4800 60.0033 32.0000 1.9565 1.9584 410.8821 411.3678 0.0742 -1.0000 -1.0000 5131276 1575179459.80 151.4798 60.0033 32.0000 1.9561 1.9580 410.8026 411.2875 0.0741 -1.0000 -1.0000 5131619 1575179459.90 151.4474 60.0027 32.0000 1.9557 1.9576 410.9199 411.4066 0.0743 -1.0000 -1.0000 5131682 1575179460.00 151.4474 60.0027 32.0000 1.9561 1.9580 411.0124 411.4981 0.0741 -1.0000 -1.0000 5131760 1575179460.10 151.4474 60.0027 32.0000 1.9554 1.9573 410.9189 411.4059 0.0743 -1.0000 -1.0000 5131823 1575179460.20 151.4474 60.0027 32.0000 1.9556 1.9575 411.0030 411.4887 0.0742 -1.0000 -1.0000 5131885 1575179460.30 151.4474 60.0027 32.0000 1.9553 1.9572 410.9699 411.4557 0.0741 -1.0000 -1.0000 5131948 1575179460.40 151.4474 60.0027 32.0000 1.9564 1.9583 410.9105 411.3970 0.0743 -1.0000 -1.0000 5132026 1575179460.50 151.4616 60.0027 32.0000 1.9566 1.9585 410.8083 411.2943 0.0742 -1.0000 -1.0000 5132088 1575179460.60 151.4616 60.0027 32.0000 1.9567 1.9586 410.8407 411.3265 0.0741 -1.0000 -1.0000 5132151 1575179460.70 151.4616 60.0027 32.0000 1.9563 1.9582 410.9046 411.3902 0.0742 -1.0000 -1.0000 5132213 1575179460.80 151.4616 60.0027 32.0000 1.9561 1.9580 411.0243 411.5120 0.0743 -1.0000 -1.0000 5132479 1575179460.90 151.4616 60.0027 32.0000 1.9561 1.9580 410.9739 411.4596 0.0741 -1.0000 -1.0000 5132542 1575179461.00 151.4616 60.0027 32.0000 1.9549 1.9568 410.9958 411.4820 0.0742 -1.0000 -1.0000 5132604 1575179461.10 151.5129 60.0027 32.0000 1.9552 1.9571 410.9455 411.4311 0.0741 -1.0000 -1.0000 5132667 1575179461.20 151.5129 60.0027 32.0000 1.9551 1.9570 411.0186 411.5053 0.0744 -1.0000 -1.0000 5132729 1575179461.30 151.5129 60.0027 32.0000 1.9549 1.9568 410.8930 411.3796 0.0743 -1.0000 -1.0000 5133635 1575179461.40 151.5129 60.0027 32.0000 1.9557 1.9576 410.6737 411.1601 0.0743 -1.0000 -1.0000 5133713 1575179461.50 151.5129 60.0027 32.0000 1.9563 1.9582 410.7921 411.2782 0.0742 -1.0000 -1.0000 5133776 1575179461.60 151.5153 60.0027 32.0000 1.9556 1.9575 410.7785 411.2643 0.0742 -1.0000 -1.0000 5133838 1575179461.70 151.5212 60.0027 32.0000 1.9560 1.9579 410.8908 411.3772 0.0743 -1.0000 -1.0000 5133916 1575179461.80 151.5212 60.0027 32.0000 1.9562 1.9581 411.0036 411.4906 0.0743 -1.0000 -1.0000 5133979 1575179461.90 151.5212 60.0027 32.0000 1.9556 1.9575 411.0669 411.5536 0.0742 -1.0000 -1.0000 5138182 1575179466.40 151.6046 60.0031 32.0000 1.9564 1.9583 410.8454 411.3316 0.0743 -1.0000 -1.0000 5138245 1575179466.50 151.6046 60.0031 32.0000 1.9564 1.9583 410.9188 411.4050 0.0742 -1.0000 -1.0000 5138323 1575179466.60 151.6046 60.0031 32.0000 1.9565 1.9584 410.9256 411.4107 0.0741 -1.0000 -1.0000 5138386 1575179466.70 151.6010 60.0031 32.0000 1.9555 1.9574 411.0259 411.5112 0.0741 -1.0000 -1.0000 5138448 1575179466.80 151.5996 60.0031 32.0000 1.9557 1.9576 411.0550 411.5413 0.0742 -1.0000 -1.0000 5138527 1575179466.90 151.5996 60.0031 32.0000 1.9558 1.9577 410.9871 411.4730 0.0742 -1.0000 -1.0000 5139151 1575179467.00 151.5996 60.0031 32.0000 1.9557 1.9576 410.9851 411.4717 0.0743 -1.0000 -1.0000 5139214 1575179467.10 151.5996 60.0031 32.0000 1.9564 1.9583 410.9374 411.4224 0.0741 -1.0000 -1.0000 5139292 1575179467.20 151.5996 60.0031 32.0000 1.9562 1.9581 410.8785 411.3647 0.0743 -1.0000 -1.0000 5139604 1575179467.30 151.5996 60.0031 32.0000 1.9561 1.9580 410.8350 411.3214 0.0742 -1.0000 -1.0000 5139667 1575179467.40 151.5383 60.0031 32.0000 1.9560 1.9579 410.8467 411.3334 0.0743 -1.0000 -1.0000 5139745 1575179467.50 151.5383 60.0031 32.0000 1.9561 1.9580 410.7892 411.2756 0.0743 -1.0000 -1.0000 5139807 1575179467.60 151.5383 60.0031 32.0000 1.9553 1.9572 410.8878 411.3739 0.0742 -1.0000 -1.0000 5139870 1575179467.70 151.5383 60.0031 32.0000 1.9554 1.9573 410.9510 411.4364 0.0741 -1.0000 -1.0000 5139933 1575179467.80 151.5383 60.0031 32.0000 1.9553 1.9572 410.9158 411.4013 0.0742 -1.0000 -1.0000 5139995 1575179467.90 151.5244 60.0031 32.0000 1.9550 1.9569 410.9553 411.4421 0.0744 -1.0000 -1.0000 5140057 1575179468.00 151.4474 60.0031 32.0000 1.9555 1.9574 410.9542 411.4397 0.0741 -1.0000 -1.0000 5140136 1575179468.10 151.4474 60.0031 32.0000 1.9565 1.9584 410.9624 411.4489 0.0742 -1.0000 -1.0000 5140198 1575179468.20 151.4474 60.0031 32.0000 1.9564 1.9583 410.8572 411.3431 0.0742 -1.0000 -1.0000 5140261 1575179468.30 151.4474 60.0031 32.0000 1.9569 1.9588 410.8816 411.3673 0.0741 -1.0000 -1.0000 5140339 1575179468.40 151.4474 60.0031 32.0000 1.9560 1.9579 410.9701 411.4559 0.0742 -1.0000 -1.0000 5140401 1575179468.50 151.4474 60.0031 32.0000 1.9554 1.9573 411.0054 411.4920 0.0743 -1.0000 -1.0000 5140714 1575179468.60 151.4863 60.0031 32.0000 1.9558 1.9577 411.0620 411.5494 0.0744 -1.0000 -1.0000 5140776 1575179468.70 151.4904 60.0031 32.0000 1.9556 1.9575 411.0121 411.4979 0.0741 -1.0000 -1.0000 5140839 1575179468.80 151.4904 60.0031 32.0000 1.9559 1.9578 410.8950 411.3808 0.0742 -1.0000 -1.0000 5140917 1575179468.90 151.4904 60.0031 32.0000 1.9562 1.9581 410.8661 411.3525 0.0743 -1.0000 -1.0000 5140979 1575179469.00 151.4904 60.0031 32.0000 1.9566 1.9585 410.7567 411.2425 0.0742 -1.0000 -1.0000 5141042 1575179469.10 151.4904 60.0031 32.0000 1.9556 1.9575 410.8066 411.2936 0.0744 -1.0000 -1.0000 5141120 1575179469.20 151.4904 60.0031 32.0000 1.9560 1.9579 410.8451 411.3309 0.0741 -1.0000 -1.0000 5141182 1575179469.30 151.4904 60.0031 32.0000 1.9560 1.9579 410.8668 411.3531 0.0743 -1.0000 -1.0000 5141245 1575179469.40 151.4904 60.0031 32.0000 1.9560 1.9579 411.0423 411.5292 0.0743 -1.0000 -1.0000 5141323 1575179469.50 151.4904 60.0031 32.0000 1.9556 1.9575 411.0535 411.5400 0.0742 -1.0000 -1.0000 5141386 1575179469.60 151.4904 60.0031 32.0000 1.9562 1.9581 410.9912 411.4777 0.0743 -1.0000 -1.0000 5141448 1575179469.70 151.5558 60.0033 32.0000 1.9565 1.9584 410.8941 411.3801 0.0742 -1.0000 -1.0000 5141511 1575179469.80 151.5715 60.0033 32.0000 1.9568 1.9587 410.9390 411.4258 0.0743 -1.0000 -1.0000 5141573 1575179469.90 151.5715 60.0033 32.0000 1.9563 1.9582 410.8440 411.3300 0.0742 -1.0000 -1.0000 5141636 1575179470.00 151.5715 60.0033 32.0000 1.9553 1.9572 410.9158 411.4016 0.0741 -1.0000 -1.0000 5141886 1575179470.10 151.5715 60.0033 32.0000 1.9556 1.9575 410.8993 411.3847 0.0741 -1.0000 -1.0000 5141948 1575179470.20 151.5715 60.0033 32.0000 1.9549 1.9568 411.0151 411.5000 0.0740 -1.0000 -1.0000 5142011 1575179470.30 151.5715 60.0033 32.0000 1.9549 1.9568 411.0611 411.5482 0.0742 -1.0000 -1.0000 5142089 1575179470.40 151.5715 60.0033 32.0000 1.9554 1.9573 410.9673 411.4526 0.0742 -1.0000 -1.0000 5142151 1575179470.50 151.5715 60.0033 32.0000 1.9566 1.9585 410.9080 411.3944 0.0742 -1.0000 -1.0000 5142401 1575179470.60 151.5715 60.0033 32.0000 1.9557 1.9576 410.9308 411.4173 0.0743 -1.0000 -1.0000 5142464 1575179470.70 151.5715 60.0033 32.0000 1.9557 1.9576 411.0051 411.4908 0.0741 -1.0000 -1.0000 5142527 1575179470.80 151.5715 60.0033 32.0000 1.9551 1.9570 411.0562 411.5417 0.0741 -1.0000 -1.0000 5142589 1575179470.90 151.5715 60.0033 32.0000 1.9560 1.9579 411.0301 411.5153 0.0740 -1.0000 -1.0000 5142651 1575179471.00 151.5618 60.0033 32.0000 1.9562 1.9581 410.9312 411.4158 0.0740 -1.0000 -1.0000 5142901 1575179471.10 151.5392 60.0033 32.0000 1.9571 1.9590 410.9254 411.4107 0.0741 -1.0000 -1.0000 5142964 1575179471.20 151.5392 60.0033 32.0000 1.9571 1.9590 410.9038 411.3899 0.0743 -1.0000 -1.0000 5143027 1575179471.30 151.5392 60.0033 32.0000 1.9571 1.9590 410.8545 411.3404 0.0742 -1.0000 -1.0000 5143089 1575179471.40 151.5392 60.0033 32.0000 1.9560 1.9579 410.9682 411.4536 0.0741 -1.0000 -1.0000 5143167 1575179471.50 151.5392 60.0033 32.0000 1.9560 1.9579 410.9347 411.4207 0.0742 -1.0000 -1.0000 5143417 1575179471.60 151.5851 60.0033 32.0000 1.9556 1.9575 410.9618 411.4473 0.0741 -1.0000 -1.0000 5143479 1575179471.70 151.5851 60.0033 32.0000 1.9566 1.9585 410.8176 411.3025 0.0741 -1.0000 -1.0000 5143542 1575179471.80 151.5851 60.0033 32.0000 1.9572 1.9591 410.8253 411.3107 0.0741 -1.0000 -1.0000 5143604 1575179471.90 151.5851 60.0033 32.0000 1.9567 1.9586 410.8412 411.3260 0.0740 -1.0000 -1.0000 5143667 1575179472.00 151.5851 60.0033 32.0000 1.9561 1.9580 410.8623 411.3469 0.0740 -1.0000 -1.0000 5144417 1575179472.10 151.4671 60.0033 32.0000 1.9555 1.9574 411.0754 411.5605 0.0740 -1.0000 -1.0000 5144495 1575179472.20 151.4671 60.0033 32.0000 1.9564 1.9583 411.0036 411.4882 0.0739 -1.0000 -1.0000 5144557 1575179472.30 151.4671 60.0033 32.0000 1.9561 1.9580 411.0474 411.5322 0.0740 -1.0000 -1.0000 5144620 1575179472.40 151.4671 60.0033 32.0000 1.9560 1.9579 410.9781 411.4639 0.0741 -1.0000 -1.0000 5144682 1575179472.50 151.4671 60.0033 32.0000 1.9568 1.9587 410.9196 411.4046 0.0741 -1.0000 -1.0000 5144761 1575179472.60 151.6071 60.0033 32.0000 1.9570 1.9589 410.9567 411.4418 0.0741 -1.0000 -1.0000 5144823 1575179472.70 151.6071 60.0033 32.0000 1.9573 1.9592 410.9007 411.3869 0.0741 -1.0000 -1.0000 5144886 1575179472.80 151.6071 60.0033 32.0000 1.9570 1.9589 410.9609 411.4460 0.0741 -1.0000 -1.0000 5144964 1575179472.90 151.6071 60.0033 32.0000 1.9559 1.9578 410.9802 411.4654 0.0741 -1.0000 -1.0000 5145027 1575179473.00 151.6071 60.0033 32.0000 1.9559 1.9578 411.1021 411.5865 0.0739 -1.0000 -1.0000 5145089 1575179473.10 151.4937 60.0033 32.0000 1.9560 1.9579 411.0667 411.5514 0.0741 -1.0000 -1.0000 5145151 1575179473.20 151.4811 60.0033 32.0000 1.9552 1.9571 410.9925 411.4775 0.0740 -1.0000 -1.0000 5145214 1575179473.30 151.4811 60.0033 32.0000 1.9557 1.9576 410.9584 411.4438 0.0741 -1.0000 -1.0000 5145276 1575179473.40 151.4811 60.0033 32.0000 1.9556 1.9575 411.0901 411.5760 0.0742 -1.0000 -1.0000 5145354 1575179473.50 151.4811 60.0033 32.0000 1.9561 1.9580 411.0568 411.5427 0.0741 -1.0000 -1.0000 5145417 1575179473.60 151.4811 60.0033 32.0000 1.9565 1.9584 410.8436 411.3297 0.0742 -1.0000 -1.0000 5145479 1575179473.70 151.5386 60.0033 32.0000 1.9567 1.9586 410.8736 411.3596 0.0742 -1.0000 -1.0000 5145558 1575179473.80 151.5386 60.0033 32.0000 1.9566 1.9585 410.8051 411.2900 0.0740 -1.0000 -1.0000 5145620 1575179473.90 151.5386 60.0033 32.0000 1.9563 1.9582 410.8342 411.3199 0.0741 -1.0000 -1.0000 5145682 1575179474.00 151.5386 60.0033 32.0000 1.9557 1.9576 411.0495 411.5344 0.0740 -1.0000 -1.0000 5145745 1575179474.10 151.5386 60.0033 32.0000 1.9560 1.9579 411.0762 411.5616 0.0741 -1.0000 -1.0000 5145808 1575179474.20 151.5386 60.0033 32.0000 1.9558 1.9577 410.9742 411.4604 0.0742 -1.0000 -1.0000 5145870 1575179474.30 151.5386 60.0033 32.0000 1.9561 1.9580 410.8651 411.3515 0.0742 -1.0000 -1.0000 5145948 1575179474.40 151.5386 60.0033 32.0000 1.9565 1.9584 410.8090 411.2950 0.0742 -1.0000 -1.0000 5146011 1575179474.50 151.5386 60.0033 32.0000 1.9570 1.9589 410.8280 411.3144 0.0743 -1.0000 -1.0000 5146089 1575179474.60 151.5386 60.0033 32.0000 1.9560 1.9579 410.7667 411.2528 0.0742 -1.0000 -1.0000 5146464 1575179474.70 151.5386 60.0033 32.0000 1.9558 1.9577 410.9456 411.4305 0.0740 -1.0000 -1.0000 5146526 1575179474.80 151.6317 60.0027 32.0000 1.9563 1.9582 411.0429 411.5286 0.0742 -1.0000 -1.0000 5146604 1575179474.90 151.6317 60.0027 32.0000 1.9559 1.9578 411.0865 411.5733 0.0743 -1.0000 -1.0000 5146667 1575179475.00 151.6317 60.0027 32.0000 1.9563 1.9582 411.0026 411.4898 0.0743 -1.0000 -1.0000 5146886 1575179475.10 151.6317 60.0027 32.0000 1.9557 1.9576 410.9007 411.3873 0.0743 -1.0000 -1.0000 5146948 1575179475.20 151.6317 60.0027 32.0000 1.9564 1.9583 410.8498 411.3362 0.0742 -1.0000 -1.0000 5147011 1575179475.30 151.5745 60.0027 32.0000 1.9564 1.9583 410.8102 411.2956 0.0742 -1.0000 -1.0000 5147073 1575179475.40 151.5535 60.0027 32.0000 1.9559 1.9578 410.7884 411.2746 0.0742 -1.0000 -1.0000 5147182 1575179475.50 151.5535 60.0027 32.0000 1.9551 1.9570 410.8772 411.3624 0.0740 -1.0000 -1.0000 5147245 1575179475.60 151.5535 60.0027 32.0000 1.9551 1.9570 410.9890 411.4746 0.0741 -1.0000 -1.0000 5147370 1575179475.70 151.5535 60.0027 32.0000 1.9558 1.9577 411.0032 411.4888 0.0741 -1.0000 -1.0000 5147448 1575179475.80 151.5535 60.0027 32.0000 1.9559 1.9578 411.0544 411.5406 0.0742 -1.0000 -1.0000 5147511 1575179475.90 151.5501 60.0027 32.0000 1.9555 1.9574 410.8932 411.3781 0.0741 -1.0000 -1.0000 5147573 1575179476.00 151.5444 60.0027 32.0000 1.9560 1.9579 410.8540 411.3396 0.0741 -1.0000 -1.0000 5147651 1575179476.10 151.5444 60.0027 32.0000 1.9562 1.9581 410.7887 411.2745 0.0742 -1.0000 -1.0000 5147901 1575179476.20 151.5444 60.0027 32.0000 1.9564 1.9583 410.7892 411.2748 0.0741 -1.0000 -1.0000 5147964 1575179476.30 151.5444 60.0027 32.0000 1.9557 1.9576 410.9322 411.4176 0.0741 -1.0000 -1.0000 5148027 1575179476.40 151.5444 60.0027 32.0000 1.9554 1.9573 411.0343 411.5204 0.0742 -1.0000 -1.0000 5148089 1575179476.50 151.4235 60.0027 32.0000 1.9550 1.9569 411.0555 411.5415 0.0741 -1.0000 -1.0000 5148167 1575179476.60 151.4235 60.0027 32.0000 1.9552 1.9571 410.9962 411.4815 0.0741 -1.0000 -1.0000 5148230 1575179476.70 151.4235 60.0027 32.0000 1.9561 1.9580 410.8732 411.3592 0.0742 -1.0000 -1.0000 5148401 1575179476.80 151.4235 60.0027 32.0000 1.9560 1.9579 410.8313 411.3175 0.0742 -1.0000 -1.0000 5148479 1575179476.90 151.4235 60.0027 32.0000 1.9558 1.9577 410.7495 411.2345 0.0741 -1.0000 -1.0000 5148542 1575179477.00 151.4027 60.0027 32.0000 1.9564 1.9583 410.8198 411.3052 0.0741 -1.0000 -1.0000 5148604 1575179477.10 151.3912 60.0027 32.0000 1.9555 1.9574 410.8189 411.3031 0.0740 -1.0000 -1.0000 5148682 1575179477.20 151.3912 60.0027 32.0000 1.9556 1.9575 410.7830 411.2685 0.0741 -1.0000 -1.0000 5149151 1575179477.30 151.3912 60.0027 32.0000 1.9558 1.9577 410.8758 411.3612 0.0742 -1.0000 -1.0000 5149214 1575179477.40 151.3912 60.0027 32.0000 1.9557 1.9576 410.9883 411.4739 0.0741 -1.0000 -1.0000 5149292 1575179477.50 151.3924 60.0027 32.0000 1.9556 1.9575 410.9638 411.4496 0.0742 -1.0000 -1.0000 5149354 1575179477.60 151.4323 60.0027 32.0000 1.9555 1.9574 410.9278 411.4136 0.0742 -1.0000 -1.0000 5149417 1575179477.70 151.4323 60.0027 32.0000 1.9563 1.9582 410.8885 411.3742 0.0742 -1.0000 -1.0000 5149479 1575179477.80 151.4323 60.0027 32.0000 1.9558 1.9577 410.7490 411.2342 0.0741 -1.0000 -1.0000 5149542 1575179477.90 151.4323 60.0027 32.0000 1.9560 1.9579 410.7997 411.2857 0.0742 -1.0000 -1.0000 5149604 1575179478.00 151.4323 60.0027 32.0000 1.9559 1.9578 410.7823 411.2680 0.0741 -1.0000 -1.0000 5149682 1575179478.10 151.4343 60.0027 32.0000 1.9556 1.9575 410.8466 411.3318 0.0741 -1.0000 -1.0000 5149745 1575179478.20 151.5272 60.0027 32.0000 1.9555 1.9574 411.0110 411.4964 0.0741 -1.0000 -1.0000 5150401 1575179478.30 151.5272 60.0027 32.0000 1.9555 1.9574 410.9738 411.4600 0.0742 -1.0000 -1.0000 5150604 1575179478.40 151.5272 60.0027 32.0000 1.9558 1.9577 411.0351 411.5203 0.0741 -1.0000 -1.0000 5150667 1575179478.50 151.5272 60.0027 32.0000 1.9561 1.9580 410.9144 411.4001 0.0741 -1.0000 -1.0000 5150745 1575179478.60 151.5272 60.0027 32.0000 1.9566 1.9585 410.7442 411.2299 0.0742 -1.0000 -1.0000 5150808 1575179478.70 151.4289 60.0027 32.0000 1.9565 1.9584 410.8328 411.3191 0.0743 -1.0000 -1.0000 5150870 1575179478.80 151.4200 60.0027 32.0000 1.9563 1.9582 410.8298 411.3160 0.0742 -1.0000 -1.0000 5150933 1575179478.90 151.4200 60.0027 32.0000 1.9560 1.9579 410.9251 411.4110 0.0742 -1.0000 -1.0000 5150995 1575179479.00 151.4200 60.0027 32.0000 1.9548 1.9567 410.9886 411.4736 0.0740 -1.0000 -1.0000 5151057 1575179479.10 151.4200 60.0027 32.0000 1.9546 1.9565 410.9570 411.4431 0.0742 -1.0000 -1.0000 5151136 1575179479.20 151.4200 60.0027 32.0000 1.9550 1.9569 411.0189 411.5047 0.0742 -1.0000 -1.0000 5151698 1575179479.30 151.4978 60.0027 32.0000 1.9557 1.9576 410.9128 411.3991 0.0743 -1.0000 -1.0000 5151761 1575179479.40 151.4978 60.0027 32.0000 1.9558 1.9577 410.7852 411.2707 0.0741 -1.0000 -1.0000 5151839 1575179479.50 151.4978 60.0027 32.0000 1.9559 1.9578 410.7639 411.2498 0.0743 -1.0000 -1.0000 5151886 1575179479.60 151.4978 60.0027 32.0000 1.9559 1.9578 410.7340 411.2208 0.0743 -1.0000 -1.0000 5151964 1575179479.70 151.4978 60.0027 32.0000 1.9557 1.9577 410.9974 411.4832 0.0742 -1.0000 -1.0000 5152042 1575179479.80 151.4794 60.0032 32.0000 1.9543 1.9562 410.9875 411.4746 0.0743 -1.0000 -1.0000 5152104 1575179479.90 151.4768 60.0032 32.0000 1.9550 1.9569 410.9900 411.4764 0.0743 -1.0000 -1.0000 5152167 1575179480.00 151.4768 60.0032 32.0000 1.9558 1.9577 410.9963 411.4828 0.0743 -1.0000 -1.0000 5152245 1575179480.10 151.4768 60.0032 32.0000 1.9560 1.9579 410.9115 411.3979 0.0743 -1.0000 -1.0000 5152308 1575179480.20 151.4768 60.0032 32.0000 1.9554 1.9573 410.7661 411.2518 0.0741 -1.0000 -1.0000 5152370 1575179480.30 151.4768 60.0032 32.0000 1.9562 1.9581 410.8066 411.2923 0.0742 -1.0000 -1.0000 5152448 1575179480.40 151.4768 60.0032 32.0000 1.9554 1.9573 410.8592 411.3456 0.0743 -1.0000 -1.0000 5152511 1575179480.50 151.4768 60.0032 32.0000 1.9554 1.9573 410.8865 411.3725 0.0741 -1.0000 -1.0000 5152589 1575179480.60 151.4768 60.0032 32.0000 1.9551 1.9570 410.9914 411.4775 0.0742 -1.0000 -1.0000 5152651 1575179480.70 151.4768 60.0032 32.0000 1.9558 1.9577 410.9385 411.4244 0.0742 -1.0000 -1.0000 5152714 1575179480.80 151.4768 60.0032 32.0000 1.9552 1.9571 410.9477 411.4327 0.0740 -1.0000 -1.0000 5152776 1575179480.90 151.4375 60.0032 32.0000 1.9560 1.9579 410.8825 411.3682 0.0742 -1.0000 -1.0000 5152839 1575179481.00 151.4375 60.0032 32.0000 1.9564 1.9583 411.0032 411.4890 0.0741 -1.0000 -1.0000 5152901 1575179481.10 151.4375 60.0032 32.0000 1.9554 1.9573 410.9426 411.4281 0.0741 -1.0000 -1.0000 5152979 1575179481.20 151.4375 60.0032 32.0000 1.9555 1.9574 410.8938 411.3795 0.0741 -1.0000 -1.0000 5153042 1575179481.30 151.4375 60.0032 32.0000 1.9560 1.9579 410.8335 411.3187 0.0741 -1.0000 -1.0000 5153104 1575179481.40 151.4375 60.0032 32.0000 1.9562 1.9581 410.8074 411.2923 0.0740 -1.0000 -1.0000 5153182 1575179481.50 151.4375 60.0032 32.0000 1.9559 1.9578 410.8190 411.3043 0.0741 -1.0000 -1.0000 5153245 1575179481.60 151.4375 60.0032 32.0000 1.9551 1.9570 410.9960 411.4827 0.0742 -1.0000 -1.0000 5153308 1575179481.70 151.4375 60.0032 32.0000 1.9555 1.9574 410.9492 411.4349 0.0742 -1.0000 -1.0000 5153386 1575179481.80 151.4375 60.0032 32.0000 1.9553 1.9572 410.9873 411.4720 0.0740 -1.0000 -1.0000 5153448 1575179481.90 151.4375 60.0032 32.0000 1.9554 1.9573 410.9799 411.4654 0.0741 -1.0000 -1.0000 5153511 1575179482.00 151.4375 60.0032 32.0000 1.9566 1.9585 410.8896 411.3749 0.0742 -1.0000 -1.0000 5153573 1575179482.10 151.4057 60.0032 32.0000 1.9565 1.9584 410.8297 411.3157 0.0742 -1.0000 -1.0000 5153636 1575179482.20 151.4043 60.0032 32.0000 1.9563 1.9582 410.8437 411.3296 0.0741 -1.0000 -1.0000 5153698 1575179482.30 151.4043 60.0032 32.0000 1.9556 1.9575 410.8623 411.3473 0.0741 -1.0000 -1.0000 5153948 1575179482.40 151.4043 60.0032 32.0000 1.9550 1.9569 411.0387 411.5242 0.0741 -1.0000 -1.0000 5154011 1575179482.50 151.4043 60.0032 32.0000 1.9551 1.9570 411.0104 411.4957 0.0741 -1.0000 -1.0000 5154089 1575179482.60 151.4043 60.0032 32.0000 1.9543 1.9562 410.9688 411.4544 0.0741 -1.0000 -1.0000 5154151 1575179482.70 151.4043 60.0032 32.0000 1.9557 1.9576 410.9888 411.4739 0.0741 -1.0000 -1.0000 5154214 1575179482.80 151.4043 60.0032 32.0000 1.9556 1.9575 410.9648 411.4497 0.0741 -1.0000 -1.0000 5154448 1575179482.90 151.4043 60.0032 32.0000 1.9563 1.9582 410.8208 411.3072 0.0743 -1.0000 -1.0000 5154511 1575179483.00 151.4043 60.0032 32.0000 1.9563 1.9582 410.7587 411.2450 0.0743 -1.0000 -1.0000 5154573 1575179483.10 151.4043 60.0032 32.0000 1.9568 1.9587 410.9954 411.4815 0.0741 -1.0000 -1.0000 5154651 1575179483.20 151.4860 60.0032 32.0000 1.9555 1.9574 410.9892 411.4742 0.0741 -1.0000 -1.0000 5154714 1575179483.30 151.5103 60.0032 32.0000 1.9554 1.9573 411.1434 411.6293 0.0741 -1.0000 -1.0000 5154901 1575179483.40 151.5103 60.0032 32.0000 1.9559 1.9578 411.0889 411.5758 0.0744 -1.0000 -1.0000 5154979 1575179483.50 151.5103 60.0032 32.0000 1.9563 1.9582 410.8500 411.3360 0.0742 -1.0000 -1.0000 5155042 1575179483.60 151.6151 60.0032 32.0000 1.9560 1.9579 410.8040 411.2903 0.0742 -1.0000 -1.0000 5155104 1575179483.70 151.6322 60.0032 32.0000 1.9560 1.9579 410.8083 411.2941 0.0742 -1.0000 -1.0000 5155167 1575179483.80 151.4975 60.0032 32.0000 1.9554 1.9573 410.7345 411.2196 0.0741 -1.0000 -1.0000 5155464 1575179483.90 151.4975 60.0032 32.0000 1.9553 1.9572 410.9500 411.4348 0.0741 -1.0000 -1.0000 5155526 1575179484.00 151.4975 60.0032 32.0000 1.9542 1.9561 410.9364 411.4222 0.0742 -1.0000 -1.0000 5155589 1575179484.10 151.4975 60.0032 32.0000 1.9552 1.9571 410.9932 411.4785 0.0741 -1.0000 -1.0000 5155651 1575179484.20 151.4975 60.0032 32.0000 1.9548 1.9567 410.9209 411.4066 0.0742 -1.0000 -1.0000 5155714 1575179484.30 151.5249 60.0032 32.0000 1.9559 1.9578 410.8529 411.3391 0.0742 -1.0000 -1.0000 5155792 1575179484.40 151.5261 60.0032 32.0000 1.9554 1.9573 410.7528 411.2379 0.0741 -1.0000 -1.0000 5155933 1575179484.50 151.5261 60.0032 32.0000 1.9562 1.9581 410.7988 411.2840 0.0741 -1.0000 -1.0000 5156011 1575179484.60 151.5261 60.0032 32.0000 1.9561 1.9580 410.8856 411.3706 0.0741 -1.0000 -1.0000 5156073 1575179484.70 151.5261 60.0032 32.0000 1.9552 1.9571 410.9562 411.4425 0.0742 -1.0000 -1.0000 5156136 1575179484.80 151.5187 60.0032 32.0000 1.9544 1.9563 410.9368 411.4224 0.0741 -1.0000 -1.0000 5156198 1575179484.90 151.4674 60.0031 32.0000 1.9546 1.9565 410.9370 411.4228 0.0742 -1.0000 -1.0000 5156479 1575179485.00 151.4674 60.0031 32.0000 1.9554 1.9573 410.8792 411.3647 0.0741 -1.0000 -1.0000 5156558 1575179485.10 151.4674 60.0031 32.0000 1.9562 1.9581 410.8455 411.3316 0.0742 -1.0000 -1.0000 5156620 1575179485.20 151.4674 60.0031 32.0000 1.9559 1.9578 410.8953 411.3807 0.0741 -1.0000 -1.0000 5156682 1575179485.30 151.4674 60.0031 32.0000 1.9564 1.9583 410.8921 411.3779 0.0742 -1.0000 -1.0000 5156745 1575179485.40 151.4190 60.0031 32.0000 1.9558 1.9578 410.9009 411.3871 0.0742 -1.0000 -1.0000 5157652 1575179485.50 151.4190 60.0031 32.0000 1.9557 1.9576 410.9384 411.4250 0.0743 -1.0000 -1.0000 5157745 1575179485.60 151.4190 60.0031 32.0000 1.9555 1.9574 410.9566 411.4419 0.0740 -1.0000 -1.0000 5157808 1575179485.70 151.4190 60.0031 32.0000 1.9559 1.9578 411.0369 411.5229 0.0742 -1.0000 -1.0000 5157886 1575179485.80 151.4190 60.0031 32.0000 1.9553 1.9572 411.0326 411.5188 0.0742 -1.0000 -1.0000 5157948 1575179485.90 151.4091 60.0031 32.0000 1.9557 1.9576 410.9514 411.4372 0.0741 -1.0000 -1.0000 5158011 1575179486.00 151.4077 60.0031 32.0000 1.9556 1.9575 410.8945 411.3811 0.0744 -1.0000 -1.0000 5158089 1575179486.10 151.4077 60.0031 32.0000 1.9561 1.9580 410.9192 411.4043 0.0741 -1.0000 -1.0000 5158152 1575179486.20 151.4077 60.0031 32.0000 1.9559 1.9578 410.8366 411.3222 0.0741 -1.0000 -1.0000 5158214 1575179486.30 151.4077 60.0031 32.0000 1.9555 1.9574 410.9104 411.3956 0.0741 -1.0000 -1.0000 5158292 1575179486.40 151.4077 60.0031 32.0000 1.9557 1.9576 410.9886 411.4739 0.0741 -1.0000 -1.0000 5158355 1575179486.50 151.4077 60.0031 32.0000 1.9549 1.9568 410.9075 411.3932 0.0742 -1.0000 -1.0000 5158433 1575179486.60 151.4077 60.0031 32.0000 1.9550 1.9569 410.8866 411.3724 0.0742 -1.0000 -1.0000 5158495 1575179486.70 151.4077 60.0031 32.0000 1.9560 1.9579 410.9154 411.4005 0.0740 -1.0000 -1.0000 5158558 1575179486.80 151.4077 60.0031 32.0000 1.9565 1.9584 410.8873 411.3736 0.0742 -1.0000 -1.0000 5158636 1575179486.90 151.4077 60.0031 32.0000 1.9565 1.9585 410.8213 411.3068 0.0741 -1.0000 -1.0000 5158698 1575179487.00 151.4714 60.0031 32.0000 1.9555 1.9574 410.7573 411.2418 0.0740 -1.0000 -1.0000 5158761 1575179487.10 151.4714 60.0031 32.0000 1.9552 1.9571 410.8230 411.3067 0.0739 -1.0000 -1.0000 5158824 1575179487.20 151.4714 60.0031 32.0000 1.9550 1.9569 410.8967 411.3805 0.0739 -1.0000 -1.0000 5158886 1575179487.30 151.4714 60.0031 32.0000 1.9554 1.9573 410.9606 411.4446 0.0739 -1.0000 -1.0000 5158948 1575179487.40 151.4714 60.0031 32.0000 1.9562 1.9581 410.9496 411.4341 0.0740 -1.0000 -1.0000 5159027 1575179487.50 151.4714 60.0031 32.0000 1.9567 1.9586 410.8482 411.3323 0.0739 -1.0000 -1.0000 5159089 1575179487.60 151.4486 60.0031 32.0000 1.9564 1.9583 410.7790 411.2628 0.0739 -1.0000 -1.0000 5159152 1575179487.70 151.4486 60.0031 32.0000 1.9560 1.9579 410.8852 411.3700 0.0740 -1.0000 -1.0000 5159230 1575179487.80 151.4486 60.0031 32.0000 1.9557 1.9576 410.8270 411.3107 0.0738 -1.0000 -1.0000 5159292 1575179487.90 151.4486 60.0031 32.0000 1.9552 1.9571 410.9435 411.4275 0.0740 -1.0000 -1.0000 5159355 1575179488.00 151.4486 60.0031 32.0000 1.9555 1.9574 411.0043 411.4886 0.0739 -1.0000 -1.0000 5159433 1575179488.10 151.5407 60.0031 32.0000 1.9550 1.9569 411.0370 411.5218 0.0740 -1.0000 -1.0000 5159495 1575179488.20 151.5480 60.0031 32.0000 1.9558 1.9577 410.9699 411.4548 0.0740 -1.0000 -1.0000 5159558 1575179488.30 151.5480 60.0031 32.0000 1.9565 1.9584 410.9138 411.3983 0.0740 -1.0000 -1.0000 5159620 1575179488.40 151.5480 60.0031 32.0000 1.9566 1.9585 410.8410 411.3261 0.0741 -1.0000 -1.0000 5200386 1575179488.50 151.5480 60.0031 32.0000 1.9565 1.9584 410.7846 411.2688 0.0739 -1.0000 -1.0000 5200480 1575179488.60 151.5480 60.0031 32.0000 1.9566 1.9585 410.8200 411.3051 0.0741 -1.0000 -1.0000 5200542 1575179488.70 151.4711 60.0031 32.0000 1.9560 1.9579 410.6896 411.1739 0.0740 -1.0000 -1.0000 5200621 1575179488.80 151.4588 60.0031 32.0000 1.9560 1.9579 410.9493 411.4341 0.0740 -1.0000 -1.0000 5200683 1575179488.90 151.4588 60.0031 32.0000 1.9556 1.9575 410.9648 411.4492 0.0739 -1.0000 -1.0000 5200745 1575179489.00 151.4588 60.0031 32.0000 1.9554 1.9573 410.9967 411.4814 0.0739 -1.0000 -1.0000 5200808 1575179489.10 151.4588 60.0031 32.0000 1.9553 1.9572 410.8552 411.3389 0.0739 -1.0000 -1.0000 5200886 1575179489.20 151.4588 60.0031 32.0000 1.9561 1.9580 410.7996 411.2831 0.0738 -1.0000 -1.0000 5200948 1575179489.30 151.4588 60.0031 32.0000 1.9566 1.9585 410.7688 411.2522 0.0738 -1.0000 -1.0000 5201011 1575179489.40 151.4588 60.0031 32.0000 1.9561 1.9580 410.8086 411.2917 0.0738 -1.0000 -1.0000 5201402 1575179489.50 151.4588 60.0031 32.0000 1.9564 1.9583 410.8027 411.2863 0.0739 -1.0000 -1.0000 5201464 1575179489.60 151.4588 60.0031 32.0000 1.9557 1.9576 410.9458 411.4298 0.0739 -1.0000 -1.0000 5201527 1575179489.70 151.4588 60.0031 32.0000 1.9557 1.9575 411.0107 411.4939 0.0738 -1.0000 -1.0000 5201589 1575179489.80 151.4399 60.0029 32.0000 1.9550 1.9569 411.0443 411.5282 0.0739 -1.0000 -1.0000 5201652 1575179489.90 151.4368 60.0029 32.0000 1.9550 1.9569 410.9351 411.4180 0.0737 -1.0000 -1.0000 5201714 1575179490.00 151.4368 60.0029 32.0000 1.9555 1.9574 410.8843 411.3678 0.0738 -1.0000 -1.0000 5201902 1575179490.10 151.4368 60.0029 32.0000 1.9555 1.9574 410.8323 411.3153 0.0737 -1.0000 -1.0000 5201964 1575179490.20 151.4368 60.0029 32.0000 1.9557 1.9576 410.8601 411.3438 0.0739 -1.0000 -1.0000 5202027 1575179490.30 151.4368 60.0029 32.0000 1.9557 1.9576 410.9880 411.4725 0.0739 -1.0000 -1.0000 5202105 1575179490.40 151.4368 60.0029 32.0000 1.9560 1.9579 411.0078 411.4913 0.0738 -1.0000 -1.0000 5202183 1575179490.50 151.4368 60.0029 32.0000 1.9560 1.9579 411.0683 411.5529 0.0740 -1.0000 -1.0000 5202245 1575179490.60 151.4368 60.0029 32.0000 1.9562 1.9581 410.9775 411.4620 0.0740 -1.0000 -1.0000 5202308 1575179490.70 151.4368 60.0029 32.0000 1.9557 1.9576 410.8213 411.3056 0.0740 -1.0000 -1.0000 5202370 1575179490.80 151.4817 60.0029 32.0000 1.9562 1.9581 410.7647 411.2479 0.0737 -1.0000 -1.0000 5202448 1575179490.90 151.4849 60.0029 32.0000 1.9559 1.9578 410.8207 411.3044 0.0738 -1.0000 -1.0000 5202511 1575179491.00 151.4849 60.0029 32.0000 1.9562 1.9581 410.8518 411.3351 0.0738 -1.0000 -1.0000 5202573 1575179491.10 151.4195 60.0029 32.0000 1.9562 1.9581 410.9488 411.4329 0.0739 -1.0000 -1.0000 5202652 1575179491.20 151.4142 60.0029 32.0000 1.9551 1.9570 411.0211 411.5059 0.0740 -1.0000 -1.0000 5202714 1575179491.30 151.4142 60.0029 32.0000 1.9545 1.9564 411.0129 411.4983 0.0742 -1.0000 -1.0000 5202777 1575179491.40 151.4142 60.0029 32.0000 1.9549 1.9568 410.9522 411.4374 0.0740 -1.0000 -1.0000 5202839 1575179491.50 151.4142 60.0029 32.0000 1.9562 1.9581 410.7567 411.2412 0.0740 -1.0000 -1.0000 5202980 1575179491.60 151.4142 60.0029 32.0000 1.9560 1.9579 410.8423 411.3262 0.0739 -1.0000 -1.0000 5203042 1575179491.70 151.4764 60.0029 32.0000 1.9568 1.9587 410.7964 411.2808 0.0740 -1.0000 -1.0000 5203105 1575179491.80 151.4764 60.0029 32.0000 1.9561 1.9580 410.7993 411.2854 0.0742 -1.0000 -1.0000 5203168 1575179491.90 151.4764 60.0029 32.0000 1.9561 1.9580 410.8791 411.3638 0.0740 -1.0000 -1.0000 5203339 1575179492.00 151.4764 60.0029 32.0000 1.9557 1.9576 410.9763 411.4615 0.0741 -1.0000 -1.0000 5203636 1575179492.10 151.4764 60.0029 32.0000 1.9556 1.9575 410.9961 411.4811 0.0740 -1.0000 -1.0000 5203698 1575179492.20 151.4337 60.0029 32.0000 1.9559 1.9578 410.9807 411.4653 0.0740 -1.0000 -1.0000 5203761 1575179492.30 151.4154 60.0029 32.0000 1.9558 1.9577 410.9722 411.4571 0.0740 -1.0000 -1.0000 5203839 1575179492.40 151.4154 60.0029 32.0000 1.9555 1.9574 410.8240 411.3087 0.0740 -1.0000 -1.0000 5203886 1575179492.50 151.4154 60.0029 32.0000 1.9558 1.9577 410.8543 411.3385 0.0740 -1.0000 -1.0000 5204495 1575179492.60 151.4154 60.0029 32.0000 1.9560 1.9579 410.8468 411.3318 0.0740 -1.0000 -1.0000 5204558 1575179492.70 151.4154 60.0029 32.0000 1.9547 1.9566 410.9062 411.3908 0.0740 -1.0000 -1.0000 5204621 1575179492.80 151.4154 60.0029 32.0000 1.9552 1.9571 410.9811 411.4662 0.0740 -1.0000 -1.0000 5204698 1575179492.90 151.4154 60.0029 32.0000 1.9552 1.9571 411.0262 411.5110 0.0740 -1.0000 -1.0000 5204761 1575179493.00 151.4154 60.0029 32.0000 1.9548 1.9566 411.0232 411.5085 0.0741 -1.0000 -1.0000 5204824 1575179493.10 151.4154 60.0029 32.0000 1.9559 1.9578 410.9822 411.4681 0.0741 -1.0000 -1.0000 5204886 1575179493.20 151.4154 60.0029 32.0000 1.9563 1.9582 410.8715 411.3561 0.0740 -1.0000 -1.0000 5204948 1575179493.30 151.4829 60.0029 32.0000 1.9559 1.9578 410.8820 411.3675 0.0741 -1.0000 -1.0000 5205027 1575179493.40 151.4829 60.0029 32.0000 1.9560 1.9579 410.8388 411.3241 0.0741 -1.0000 -1.0000 5205089 1575179493.50 151.4829 60.0029 32.0000 1.9562 1.9581 410.8475 411.3317 0.0740 -1.0000 -1.0000 5205152 1575179493.60 151.4829 60.0029 32.0000 1.9561 1.9580 410.8534 411.3386 0.0741 -1.0000 -1.0000 5205214 1575179493.70 151.4829 60.0029 32.0000 1.9558 1.9577 410.9585 411.4442 0.0741 -1.0000 -1.0000 5205292 1575179493.80 151.5126 60.0029 32.0000 1.9549 1.9568 411.0491 411.5354 0.0742 -1.0000 -1.0000 5205355 1575179493.90 151.5890 60.0029 32.0000 1.9558 1.9577 410.9915 411.4770 0.0741 -1.0000 -1.0000 5205418 1575179494.00 151.5890 60.0029 32.0000 1.9549 1.9568 411.0291 411.5158 0.0742 -1.0000 -1.0000 5205495 1575179494.10 151.5890 60.0029 32.0000 1.9561 1.9580 410.9651 411.4499 0.0740 -1.0000 -1.0000 5205683 1575179494.20 151.5890 60.0029 32.0000 1.9561 1.9580 410.9809 411.4656 0.0740 -1.0000 -1.0000 5205745 1575179494.30 151.5890 60.0029 32.0000 1.9564 1.9583 410.8377 411.3230 0.0741 -1.0000 -1.0000 5205824 1575179494.40 151.5616 60.0029 32.0000 1.9562 1.9581 410.8897 411.3750 0.0741 -1.0000 -1.0000 5205886 1575179494.50 151.5616 60.0029 32.0000 1.9556 1.9575 410.9189 411.4047 0.0742 -1.0000 -1.0000 5205948 1575179494.60 151.5616 60.0029 32.0000 1.9553 1.9572 410.8753 411.3611 0.0742 -1.0000 -1.0000 5206183 1575179494.70 151.5616 60.0029 32.0000 1.9558 1.9577 410.9192 411.4051 0.0742 -1.0000 -1.0000 5206245 1575179494.80 151.5616 60.0029 32.0000 1.9546 1.9565 410.9861 411.4723 0.0742 -1.0000 -1.0000 5206324 1575179494.90 151.4374 60.0028 32.0000 1.9547 1.9566 410.9486 411.4335 0.0740 -1.0000 -1.0000 5206386 1575179495.00 151.4081 60.0028 32.0000 1.9555 1.9574 411.0770 411.5632 0.0742 -1.0000 -1.0000 5206448 1575179495.10 151.4081 60.0028 32.0000 1.9557 1.9576 410.8907 411.3765 0.0741 -1.0000 -1.0000 5206683 1575179495.20 151.4081 60.0028 32.0000 1.9566 1.9585 410.8561 411.3414 0.0742 -1.0000 -1.0000 5206745 1575179495.30 151.4081 60.0028 32.0000 1.9563 1.9582 410.7595 411.2459 0.0742 -1.0000 -1.0000 5206808 1575179495.40 151.4081 60.0028 32.0000 1.9572 1.9591 410.8197 411.3051 0.0741 -1.0000 -1.0000 5206886 1575179495.50 151.5037 60.0028 32.0000 1.9567 1.9586 410.8801 411.3658 0.0741 -1.0000 -1.0000 5206948 1575179495.60 151.5037 60.0028 32.0000 1.9567 1.9586 410.8629 411.3481 0.0741 -1.0000 -1.0000 5207683 1575179495.70 151.5037 60.0028 32.0000 1.9563 1.9582 410.9866 411.4724 0.0741 -1.0000 -1.0000 5207824 1575179495.80 151.5037 60.0028 32.0000 1.9565 1.9584 410.9994 411.4847 0.0741 -1.0000 -1.0000 5207902 1575179495.90 151.5037 60.0028 32.0000 1.9568 1.9587 411.0050 411.4910 0.0742 -1.0000 -1.0000 5207964 1575179496.00 151.5037 60.0028 32.0000 1.9569 1.9588 410.8936 411.3793 0.0741 -1.0000 -1.0000 5208042 1575179496.10 151.5037 60.0028 32.0000 1.9568 1.9587 410.8895 411.3754 0.0742 -1.0000 -1.0000 5208105 1575179496.20 151.5037 60.0028 32.0000 1.9557 1.9576 410.9560 411.4420 0.0741 -1.0000 -1.0000 5208167 1575179496.30 151.5037 60.0028 32.0000 1.9553 1.9572 410.9458 411.4309 0.0741 -1.0000 -1.0000 5208230 1575179496.40 151.5037 60.0028 32.0000 1.9554 1.9573 411.0516 411.5375 0.0741 -1.0000 -1.0000 5208292 1575179496.50 151.5037 60.0028 32.0000 1.9557 1.9576 411.0794 411.5662 0.0743 -1.0000 -1.0000 5208370 1575179496.60 151.5694 60.0028 32.0000 1.9561 1.9580 410.9955 411.4814 0.0741 -1.0000 -1.0000 5208433 1575179496.70 151.5694 60.0028 32.0000 1.9565 1.9584 410.9799 411.4652 0.0741 -1.0000 -1.0000 5208495 1575179496.80 151.5694 60.0028 32.0000 1.9562 1.9581 410.8847 411.3708 0.0743 -1.0000 -1.0000 5208573 1575179496.90 151.5694 60.0028 32.0000 1.9566 1.9585 410.7085 411.1942 0.0742 -1.0000 -1.0000 5208652 1575179497.00 151.5694 60.0028 32.0000 1.9556 1.9575 410.8990 411.3846 0.0742 -1.0000 -1.0000 5208714 1575179497.10 151.6332 60.0028 32.0000 1.9558 1.9577 410.9464 411.4324 0.0742 -1.0000 -1.0000 5208777 1575179497.20 151.4178 60.0028 32.0000 1.9560 1.9579 410.9885 411.4754 0.0743 -1.0000 -1.0000 5208918 1575179497.30 151.4178 60.0028 32.0000 1.9560 1.9579 411.0184 411.5052 0.0742 -1.0000 -1.0000 5208980 1575179497.40 151.4178 60.0028 32.0000 1.9563 1.9582 411.0170 411.5030 0.0742 -1.0000 -1.0000 5209042 1575179497.50 151.4178 60.0028 32.0000 1.9562 1.9581 410.8618 411.3486 0.0743 -1.0000 -1.0000 5209105 1575179497.60 151.4178 60.0028 32.0000 1.9564 1.9583 410.8360 411.3216 0.0741 -1.0000 -1.0000 5209168 1575179497.70 151.4178 60.0028 32.0000 1.9561 1.9580 410.9265 411.4119 0.0741 -1.0000 -1.0000 5209964 1575179497.80 151.4178 60.0028 32.0000 1.9562 1.9581 410.8376 411.3226 0.0741 -1.0000 -1.0000 5210027 1575179497.90 151.4178 60.0028 32.0000 1.9561 1.9580 410.8851 411.3707 0.0741 -1.0000 -1.0000 5210105 1575179498.00 151.4178 60.0028 32.0000 1.9553 1.9572 410.9982 411.4835 0.0741 -1.0000 -1.0000 5210183 1575179498.10 151.4178 60.0028 32.0000 1.9558 1.9577 410.9603 411.4467 0.0743 -1.0000 -1.0000 5210261 1575179498.20 151.4656 60.0028 32.0000 1.9561 1.9580 411.0116 411.4981 0.0742 -1.0000 -1.0000 5210324 1575179498.30 151.4656 60.0028 32.0000 1.9555 1.9574 410.8392 411.3248 0.0741 -1.0000 -1.0000 5210386 1575179498.40 151.4656 60.0028 32.0000 1.9564 1.9583 410.7707 411.2560 0.0742 -1.0000 -1.0000 5210448 1575179498.50 151.4656 60.0028 32.0000 1.9557 1.9576 410.7241 411.2098 0.0742 -1.0000 -1.0000 5210527 1575179498.60 151.4656 60.0028 32.0000 1.9560 1.9579 410.8232 411.3086 0.0741 -1.0000 -1.0000 5210605 1575179498.70 151.4656 60.0028 32.0000 1.9552 1.9571 410.9755 411.4610 0.0741 -1.0000 -1.0000 5210683 1575179498.80 151.4656 60.0028 32.0000 1.9549 1.9568 411.0920 411.5779 0.0742 -1.0000 -1.0000 5210761 1575179498.90 151.4656 60.0028 32.0000 1.9549 1.9568 411.0545 411.5407 0.0741 -1.0000 -1.0000 5210824 1575179499.00 151.5237 60.0028 32.0000 1.9557 1.9576 411.0947 411.5807 0.0742 -1.0000 -1.0000 5210886 1575179499.10 151.4753 60.0028 32.0000 1.9561 1.9580 410.8829 411.3686 0.0742 -1.0000 -1.0000 5210964 1575179499.20 151.4753 60.0028 32.0000 1.9565 1.9584 410.7520 411.2377 0.0742 -1.0000 -1.0000 5211027 1575179499.30 151.4753 60.0028 32.0000 1.9562 1.9581 410.8096 411.2951 0.0741 -1.0000 -1.0000 5211089 1575179499.40 151.5508 60.0026 32.0000 1.9558 1.9577 410.8857 411.3714 0.0741 -1.0000 -1.0000 5211152 1575179499.50 151.5508 60.0026 32.0000 1.9560 1.9579 410.7960 411.2800 0.0740 -1.0000 -1.0000 5211214 1575179499.60 151.5508 60.0026 32.0000 1.9564 1.9583 410.9218 411.4068 0.0741 -1.0000 -1.0000 5211277 1575179499.70 151.5508 60.0026 32.0000 1.9558 1.9577 411.1041 411.5896 0.0741 -1.0000 -1.0000 5211933 1575179499.80 151.5508 60.0026 32.0000 1.9562 1.9581 411.0324 411.5175 0.0741 -1.0000 -1.0000 5211995 1575179499.90 151.5508 60.0026 32.0000 1.9553 1.9572 411.0449 411.5301 0.0740 -1.0000 -1.0000 5212058 1575179500.00 151.5508 60.0026 32.0000 1.9554 1.9573 411.0682 411.5523 0.0739 -1.0000 -1.0000 5212136 1575179500.10 151.5508 60.0026 32.0000 1.9561 1.9580 410.9413 411.4261 0.0741 -1.0000 -1.0000 5212198 1575179500.20 151.5508 60.0026 32.0000 1.9560 1.9579 410.9149 411.3997 0.0740 -1.0000 -1.0000 5212261 1575179500.30 151.5508 60.0026 32.0000 1.9560 1.9579 410.8594 411.3446 0.0741 -1.0000 -1.0000 5212339 1575179500.40 151.5508 60.0026 32.0000 1.9557 1.9576 410.7699 411.2551 0.0740 -1.0000 -1.0000 5212402 1575179500.50 151.5508 60.0026 32.0000 1.9554 1.9573 410.8911 411.3753 0.0742 -1.0000 -1.0000 5212480 1575179500.60 151.5508 60.0026 32.0000 1.9550 1.9569 410.9697 411.4542 0.0740 -1.0000 -1.0000 5212542 1575179500.70 151.5508 60.0026 32.0000 1.9555 1.9574 411.0823 411.5680 0.0741 -1.0000 -1.0000 5212605 1575179500.80 151.4882 60.0026 32.0000 1.9563 1.9582 411.0353 411.5209 0.0741 -1.0000 -1.0000 5212683 1575179500.90 151.5591 60.0026 32.0000 1.9559 1.9578 411.0132 411.4979 0.0739 -1.0000 -1.0000 5212745 1575179501.00 151.5591 60.0026 32.0000 1.9563 1.9582 410.8890 411.3745 0.0741 -1.0000 -1.0000 5212808 1575179501.10 151.5865 60.0026 32.0000 1.9569 1.9588 410.8558 411.3412 0.0740 -1.0000 -1.0000 5212902 1575179501.20 151.6033 60.0026 32.0000 1.9562 1.9581 410.8225 411.3081 0.0742 -1.0000 -1.0000 5212964 1575179501.30 151.6033 60.0026 32.0000 1.9561 1.9580 410.9328 411.4184 0.0741 -1.0000 -1.0000 5213027 1575179501.40 151.6033 60.0026 32.0000 1.9554 1.9573 410.9906 411.4764 0.0742 -1.0000 -1.0000 5213089 1575179501.50 151.6033 60.0026 32.0000 1.9554 1.9573 411.0695 411.5555 0.0741 -1.0000 -1.0000 5213152 1575179501.60 151.6033 60.0026 32.0000 1.9560 1.9579 411.0004 411.4869 0.0743 -1.0000 -1.0000 5213214 1575179501.70 151.6033 60.0026 32.0000 1.9563 1.9582 410.8685 411.3544 0.0742 -1.0000 -1.0000 5213418 1575179501.80 151.6033 60.0026 32.0000 1.9563 1.9582 410.8603 411.3461 0.0742 -1.0000 -1.0000 5213480 1575179501.90 151.6033 60.0026 32.0000 1.9568 1.9587 410.8145 411.2994 0.0740 -1.0000 -1.0000 5213542 1575179502.00 151.6033 60.0026 32.0000 1.9564 1.9583 410.9106 411.3963 0.0741 -1.0000 -1.0000 5213620 1575179502.10 151.6033 60.0026 32.0000 1.9558 1.9577 410.9981 411.4826 0.0740 -1.0000 -1.0000 5213683 1575179502.20 151.5520 60.0026 32.0000 1.9550 1.9569 411.0917 411.5774 0.0742 -1.0000 -1.0000 5213745 1575179502.30 151.5509 60.0026 32.0000 1.9554 1.9573 411.0780 411.5634 0.0741 -1.0000 -1.0000 5214277 1575179502.40 151.5509 60.0026 32.0000 1.9554 1.9573 410.9008 411.3867 0.0742 -1.0000 -1.0000 5214339 1575179502.50 151.5509 60.0026 32.0000 1.9556 1.9575 410.8980 411.3839 0.0741 -1.0000 -1.0000 5214402 1575179502.60 151.5509 60.0026 32.0000 1.9557 1.9576 410.9511 411.4369 0.0742 -1.0000 -1.0000 5214464 1575179502.70 151.5509 60.0026 32.0000 1.9561 1.9580 410.9034 411.3890 0.0742 -1.0000 -1.0000 5214527 1575179502.80 151.5509 60.0026 32.0000 1.9559 1.9578 411.0449 411.5319 0.0743 -1.0000 -1.0000 5214668 1575179502.90 151.5509 60.0026 32.0000 1.9554 1.9573 411.0459 411.5324 0.0742 -1.0000 -1.0000 5214730 1575179503.00 151.4939 60.0026 32.0000 1.9561 1.9580 411.0718 411.5592 0.0743 -1.0000 -1.0000 5214792 1575179503.10 151.4939 60.0026 32.0000 1.9561 1.9581 411.0110 411.4974 0.0743 -1.0000 -1.0000 5214870 1575179503.20 151.4939 60.0026 32.0000 1.9560 1.9579 410.9183 411.4059 0.0745 -1.0000 -1.0000 5214933 1575179503.30 151.4939 60.0026 32.0000 1.9563 1.9582 410.9206 411.4060 0.0741 -1.0000 -1.0000 5215168 1575179503.40 151.4939 60.0026 32.0000 1.9569 1.9588 410.8961 411.3820 0.0742 -1.0000 -1.0000 5215245 1575179503.50 151.5719 60.0026 32.0000 1.9563 1.9582 410.9408 411.4268 0.0742 -1.0000 -1.0000 5215308 1575179503.60 151.5717 60.0026 32.0000 1.9557 1.9577 411.0652 411.5513 0.0742 -1.0000 -1.0000 5215370 1575179503.70 151.5717 60.0026 32.0000 1.9558 1.9577 410.8896 411.3754 0.0742 -1.0000 -1.0000 5215448 1575179503.80 151.5717 60.0026 32.0000 1.9559 1.9578 410.9561 411.4421 0.0742 -1.0000 -1.0000 5215511 1575179503.90 151.5717 60.0026 32.0000 1.9557 1.9577 410.9703 411.4564 0.0742 -1.0000 -1.0000 5215573 1575179504.00 151.4514 60.0026 32.0000 1.9564 1.9583 410.8668 411.3530 0.0742 -1.0000 -1.0000 5215636 1575179504.10 151.4514 60.0026 32.0000 1.9558 1.9577 410.8580 411.3435 0.0742 -1.0000 -1.0000 5215698 1575179504.20 151.4514 60.0026 32.0000 1.9565 1.9584 410.7681 411.2537 0.0741 -1.0000 -1.0000 5215761 1575179504.30 151.4514 60.0026 32.0000 1.9571 1.9590 410.8812 411.3660 0.0741 -1.0000 -1.0000 5215902 1575179504.40 151.4514 60.0026 32.0000 1.9549 1.9568 411.0634 411.5495 0.0742 -1.0000 -1.0000 5215964 1575179504.50 151.5416 60.0026 32.0000 1.9555 1.9574 411.0934 411.5789 0.0740 -1.0000 -1.0000 5216042 1575179504.60 151.5416 60.0026 32.0000 1.9555 1.9574 411.0669 411.5516 0.0741 -1.0000 -1.0000 5216105 1575179504.70 151.5416 60.0026 32.0000 1.9561 1.9580 411.0757 411.5623 0.0742 -1.0000 -1.0000 5216167 1575179504.80 151.5416 60.0026 32.0000 1.9564 1.9583 410.8980 411.3836 0.0741 -1.0000 -1.0000 5216245 1575179504.90 151.5416 60.0026 32.0000 1.9565 1.9584 410.7813 411.2677 0.0742 -1.0000 -1.0000 5216417 1575179505.00 151.4307 60.0025 32.0000 1.9556 1.9575 410.9304 411.4165 0.0742 -1.0000 -1.0000 5216480 1575179505.10 151.4280 60.0025 32.0000 1.9561 1.9580 411.0233 411.5097 0.0742 -1.0000 -1.0000 5216558 1575179505.20 151.4280 60.0025 32.0000 1.9557 1.9576 411.0568 411.5429 0.0742 -1.0000 -1.0000 5216621 1575179505.30 151.4280 60.0025 32.0000 1.9557 1.9576 411.0712 411.5571 0.0742 -1.0000 -1.0000 5216683 1575179505.40 151.4280 60.0025 32.0000 1.9563 1.9582 410.9326 411.4191 0.0743 -1.0000 -1.0000 5217011 1575179505.50 151.4280 60.0025 32.0000 1.9568 1.9587 410.8917 411.3780 0.0742 -1.0000 -1.0000 5217075 1575179505.60 151.4490 60.0025 32.0000 1.9564 1.9583 410.8807 411.3669 0.0743 -1.0000 -1.0000 5217137 1575179505.70 151.4490 60.0025 32.0000 1.9569 1.9588 410.8843 411.3712 0.0742 -1.0000 -1.0000 5217215 1575179505.80 151.4490 60.0025 32.0000 1.9562 1.9581 410.9045 411.3906 0.0742 -1.0000 -1.0000 5217277 1575179505.90 151.4490 60.0025 32.0000 1.9559 1.9578 410.9317 411.4187 0.0743 -1.0000 -1.0000 5217637 1575179506.00 151.4490 60.0025 32.0000 1.9558 1.9577 411.0580 411.5447 0.0742 -1.0000 -1.0000 5217715 1575179506.10 151.4490 60.0025 32.0000 1.9562 1.9581 411.0281 411.5145 0.0743 -1.0000 -1.0000 5217777 1575179506.20 151.6066 60.0025 32.0000 1.9562 1.9581 410.9958 411.4808 0.0740 -1.0000 -1.0000 5217840 1575179506.30 151.6066 60.0025 32.0000 1.9557 1.9576 410.8423 411.3279 0.0742 -1.0000 -1.0000 5217918 1575179506.40 151.6066 60.0025 32.0000 1.9565 1.9584 410.8630 411.3491 0.0742 -1.0000 -1.0000 5218199 1575179506.50 151.6066 60.0025 32.0000 1.9565 1.9584 410.8448 411.3300 0.0741 -1.0000 -1.0000 5218277 1575179506.60 151.6066 60.0025 32.0000 1.9552 1.9571 410.8377 411.3234 0.0743 -1.0000 -1.0000 5218340 1575179506.70 151.4992 60.0025 32.0000 1.9553 1.9572 410.9290 411.4154 0.0742 -1.0000 -1.0000 5218402 1575179506.80 151.4992 60.0025 32.0000 1.9556 1.9575 410.9594 411.4457 0.0742 -1.0000 -1.0000 5218465 1575179506.90 151.4992 60.0025 32.0000 1.9549 1.9568 411.0030 411.4885 0.0741 -1.0000 -1.0000 5218746 1575179507.00 151.4992 60.0025 32.0000 1.9553 1.9572 411.0747 411.5607 0.0742 -1.0000 -1.0000 5218809 1575179507.10 151.4992 60.0025 32.0000 1.9560 1.9579 411.0169 411.5037 0.0743 -1.0000 -1.0000 5218886 1575179507.20 151.4584 60.0025 32.0000 1.9558 1.9577 411.0160 411.5025 0.0743 -1.0000 -1.0000 5218949 1575179507.30 151.4202 60.0025 32.0000 1.9559 1.9578 410.8782 411.3641 0.0741 -1.0000 -1.0000 5219012 1575179507.40 151.4202 60.0025 32.0000 1.9563 1.9582 410.8719 411.3592 0.0745 -1.0000 -1.0000 5219262 1575179507.50 151.4202 60.0025 32.0000 1.9562 1.9581 410.9328 411.4214 0.0747 -1.0000 -1.0000 5219324 1575179507.60 151.4202 60.0025 32.0000 1.9557 1.9576 410.9169 411.4071 0.0748 -1.0000 -1.0000 5219386 1575179507.70 151.4202 60.0025 32.0000 1.9557 1.9576 410.9632 411.4523 0.0746 -1.0000 -1.0000 5219449 1575179507.80 151.4789 60.0025 32.0000 1.9559 1.9578 411.0814 411.5684 0.0743 -1.0000 -1.0000 5219512 1575179507.90 151.5419 60.0025 32.0000 1.9565 1.9584 411.0536 411.5398 0.0742 -1.0000 -1.0000 5219652 1575179508.00 151.5419 60.0025 32.0000 1.9565 1.9585 411.0370 411.5239 0.0743 -1.0000 -1.0000 5219730 1575179508.10 151.5419 60.0025 32.0000 1.9571 1.9590 411.0427 411.5298 0.0743 -1.0000 -1.0000 5219793 1575179508.20 151.5419 60.0025 32.0000 1.9571 1.9590 410.8964 411.3823 0.0742 -1.0000 -1.0000 5219855 1575179508.30 151.5419 60.0025 32.0000 1.9571 1.9590 410.9414 411.4277 0.0742 -1.0000 -1.0000 5219918 1575179508.40 151.5419 60.0025 32.0000 1.9558 1.9577 411.0556 411.5421 0.0742 -1.0000 -1.0000 5219980 1575179508.50 151.4958 60.0025 32.0000 1.9557 1.9576 411.0588 411.5450 0.0742 -1.0000 -1.0000 5220058 1575179508.60 151.4958 60.0025 32.0000 1.9553 1.9572 411.0270 411.5138 0.0743 -1.0000 -1.0000 5220137 1575179508.70 151.4958 60.0025 32.0000 1.9559 1.9578 411.0550 411.5417 0.0743 -1.0000 -1.0000 5220199 1575179508.80 151.4958 60.0025 32.0000 1.9557 1.9576 411.0383 411.5249 0.0743 -1.0000 -1.0000 5220262 1575179508.90 151.4958 60.0025 32.0000 1.9572 1.9591 411.0031 411.4900 0.0743 -1.0000 -1.0000 5220324 1575179509.00 151.4958 60.0025 32.0000 1.9570 1.9589 410.8061 411.2928 0.0743 -1.0000 -1.0000 5220512 1575179509.10 151.4043 60.0025 32.0000 1.9563 1.9583 410.7919 411.2784 0.0743 -1.0000 -1.0000 5220574 1575179509.20 151.4043 60.0025 32.0000 1.9555 1.9574 410.8861 411.3729 0.0743 -1.0000 -1.0000 5220637 1575179509.30 151.4043 60.0025 32.0000 1.9548 1.9567 410.9250 411.4107 0.0742 -1.0000 -1.0000 5220730 1575179509.40 151.4043 60.0025 32.0000 1.9547 1.9566 410.9862 411.4728 0.0743 -1.0000 -1.0000 5220809 1575179509.50 151.4043 60.0025 32.0000 1.9561 1.9580 410.9606 411.4471 0.0743 -1.0000 -1.0000 5221168 1575179509.60 151.4098 60.0025 32.0000 1.9564 1.9583 410.7837 411.2698 0.0742 -1.0000 -1.0000 5221230 1575179509.70 151.5694 60.0022 32.0000 1.9568 1.9587 410.8179 411.3043 0.0742 -1.0000 -1.0000 5221309 1575179509.80 151.5694 60.0022 32.0000 1.9566 1.9585 410.8248 411.3104 0.0742 -1.0000 -1.0000 5221371 1575179509.90 151.5694 60.0022 32.0000 1.9569 1.9588 410.8712 411.3576 0.0743 -1.0000 -1.0000 5221434 1575179510.00 151.5694 60.0022 32.0000 1.9563 1.9582 411.0425 411.5288 0.0742 -1.0000 -1.0000 5221746 1575179510.10 151.5694 60.0022 32.0000 1.9554 1.9573 410.9910 411.4773 0.0742 -1.0000 -1.0000 5221808 1575179510.20 151.4262 60.0022 32.0000 1.9557 1.9576 411.0461 411.5321 0.0742 -1.0000 -1.0000 5221871 1575179510.30 151.4262 60.0022 32.0000 1.9563 1.9582 410.9690 411.4557 0.0743 -1.0000 -1.0000 5221949 1575179510.40 151.4262 60.0022 32.0000 1.9566 1.9585 410.8686 411.3538 0.0741 -1.0000 -1.0000 5222012 1575179510.50 151.4262 60.0022 32.0000 1.9562 1.9582 410.8720 411.3577 0.0742 -1.0000 -1.0000 5222246 1575179510.60 151.4262 60.0022 32.0000 1.9558 1.9577 410.9328 411.4187 0.0741 -1.0000 -1.0000 5222308 1575179510.70 151.4926 60.0022 32.0000 1.9561 1.9580 410.9386 411.4241 0.0741 -1.0000 -1.0000 5222371 1575179510.80 151.5400 60.0022 32.0000 1.9556 1.9575 411.0420 411.5272 0.0741 -1.0000 -1.0000 5222449 1575179510.90 151.5400 60.0022 32.0000 1.9557 1.9576 411.0449 411.5314 0.0743 -1.0000 -1.0000 5222512 1575179511.00 151.5400 60.0022 32.0000 1.9558 1.9577 411.0447 411.5303 0.0741 -1.0000 -1.0000 5222683 1575179511.10 151.5400 60.0022 32.0000 1.9553 1.9572 411.0517 411.5377 0.0742 -1.0000 -1.0000 5222746 1575179511.20 151.5400 60.0022 32.0000 1.9560 1.9579 410.9690 411.4544 0.0741 -1.0000 -1.0000 5222809 1575179511.30 151.4391 60.0022 32.0000 1.9562 1.9581 410.7635 411.2493 0.0742 -1.0000 -1.0000 5222871 1575179511.40 151.4391 60.0022 32.0000 1.9562 1.9581 410.8332 411.3190 0.0742 -1.0000 -1.0000 5222949 1575179511.50 151.4391 60.0022 32.0000 1.9559 1.9578 410.7754 411.2607 0.0741 -1.0000 -1.0000 5223012 1575179511.60 151.4391 60.0022 32.0000 1.9563 1.9582 410.8921 411.3786 0.0742 -1.0000 -1.0000 5223449 1575179511.70 151.4391 60.0022 32.0000 1.9555 1.9574 411.0354 411.5211 0.0742 -1.0000 -1.0000 5223512 1575179511.80 151.4391 60.0022 32.0000 1.9550 1.9569 410.9838 411.4704 0.0742 -1.0000 -1.0000 5223574 1575179511.90 151.4271 60.0022 32.0000 1.9558 1.9577 410.9729 411.4600 0.0744 -1.0000 -1.0000 5223636 1575179512.00 151.4271 60.0022 32.0000 1.9562 1.9581 410.8040 411.2903 0.0742 -1.0000 -1.0000 5223730 1575179512.10 151.4271 60.0022 32.0000 1.9562 1.9581 410.7935 411.2793 0.0742 -1.0000 -1.0000 5223949 1575179512.20 151.4271 60.0022 32.0000 1.9563 1.9582 410.8780 411.3633 0.0741 -1.0000 -1.0000 5224011 1575179512.30 151.4271 60.0022 32.0000 1.9564 1.9583 410.9366 411.4225 0.0741 -1.0000 -1.0000 5224090 1575179512.40 151.4271 60.0022 32.0000 1.9554 1.9573 410.9929 411.4782 0.0741 -1.0000 -1.0000 5224152 1575179512.50 151.4877 60.0022 32.0000 1.9557 1.9576 411.0702 411.5568 0.0743 -1.0000 -1.0000 5224246 1575179512.60 151.4877 60.0022 32.0000 1.9568 1.9587 411.1003 411.5864 0.0742 -1.0000 -1.0000 5224558 1575179512.70 151.4877 60.0022 32.0000 1.9554 1.9573 411.0362 411.5225 0.0742 -1.0000 -1.0000 5224621 1575179512.80 151.4877 60.0022 32.0000 1.9564 1.9583 410.8919 411.3775 0.0742 -1.0000 -1.0000 5224699 1575179512.90 151.4877 60.0022 32.0000 1.9563 1.9582 410.8673 411.3528 0.0741 -1.0000 -1.0000 5224762 1575179513.00 151.5076 60.0022 32.0000 1.9562 1.9581 410.9601 411.4462 0.0742 -1.0000 -1.0000 5224824 1575179513.10 151.5128 60.0022 32.0000 1.9559 1.9578 410.9886 411.4748 0.0742 -1.0000 -1.0000 5225418 1575179513.20 151.5128 60.0022 32.0000 1.9553 1.9572 411.0811 411.5666 0.0741 -1.0000 -1.0000 5225480 1575179513.30 151.5128 60.0022 32.0000 1.9556 1.9575 411.0083 411.4942 0.0741 -1.0000 -1.0000 5225543 1575179513.40 151.5128 60.0022 32.0000 1.9544 1.9563 411.0024 411.4875 0.0740 -1.0000 -1.0000 5225621 1575179513.50 151.5102 60.0022 32.0000 1.9553 1.9572 411.0126 411.4980 0.0741 -1.0000 -1.0000 5225683 1575179513.60 151.4680 60.0022 32.0000 1.9556 1.9575 410.9532 411.4398 0.0743 -1.0000 -1.0000 5225746 1575179513.70 151.4680 60.0022 32.0000 1.9569 1.9588 410.8969 411.3833 0.0742 -1.0000 -1.0000 5225824 1575179513.80 151.4680 60.0022 32.0000 1.9561 1.9580 410.8115 411.2976 0.0742 -1.0000 -1.0000 5225886 1575179513.90 151.4680 60.0022 32.0000 1.9565 1.9584 410.8812 411.3670 0.0742 -1.0000 -1.0000 5225949 1575179514.00 151.4680 60.0022 32.0000 1.9557 1.9576 410.9365 411.4228 0.0743 -1.0000 -1.0000 5226012 1575179514.10 151.4686 60.0022 32.0000 1.9553 1.9572 411.0097 411.4965 0.0742 -1.0000 -1.0000 5226074 1575179514.20 151.4686 60.0022 32.0000 1.9556 1.9575 411.0855 411.5730 0.0744 -1.0000 -1.0000 5226136 1575179514.30 151.4686 60.0022 32.0000 1.9555 1.9574 411.1225 411.6104 0.0744 -1.0000 -1.0000 5226215 1575179514.40 151.4686 60.0022 32.0000 1.9556 1.9575 411.0635 411.5509 0.0744 -1.0000 -1.0000 5226277 1575179514.50 151.4686 60.0022 32.0000 1.9562 1.9581 411.0204 411.5069 0.0743 -1.0000 -1.0000 5226355 1575179514.60 151.4686 60.0022 32.0000 1.9558 1.9577 410.8912 411.3788 0.0744 -1.0000 -1.0000 5226418 1575179514.70 151.4683 60.0022 32.0000 1.9560 1.9579 410.9277 411.4150 0.0744 -1.0000 -1.0000 5226480 1575179514.80 151.4605 60.0022 32.0000 1.9555 1.9574 410.7656 411.2528 0.0744 -1.0000 -1.0000 5226543 1575179514.90 151.4605 60.0022 32.0000 1.9560 1.9579 410.8685 411.3551 0.0742 -1.0000 -1.0000 5226605 1575179515.00 151.4605 60.0022 32.0000 1.9553 1.9572 410.8381 411.3238 0.0742 -1.0000 -1.0000 5226668 1575179515.10 151.4605 60.0022 32.0000 1.9550 1.9569 410.9116 411.3977 0.0742 -1.0000 -1.0000 5226746 1575179515.20 151.4605 60.0022 32.0000 1.9551 1.9570 410.9486 411.4342 0.0742 -1.0000 -1.0000 5226809 1575179515.30 151.4605 60.0022 32.0000 1.9559 1.9578 410.9705 411.4577 0.0744 -1.0000 -1.0000 5226871 1575179515.40 151.4605 60.0022 32.0000 1.9557 1.9576 410.8365 411.3227 0.0743 -1.0000 -1.0000 5226949 1575179515.50 151.4605 60.0022 32.0000 1.9558 1.9577 410.7956 411.2836 0.0745 -1.0000 -1.0000 5227012 1575179515.60 151.4605 60.0022 32.0000 1.9560 1.9579 410.7974 411.2842 0.0743 -1.0000 -1.0000 5227074 1575179515.70 151.4605 60.0022 32.0000 1.9549 1.9568 410.8857 411.3720 0.0742 -1.0000 -1.0000 5227152 1575179515.80 151.4605 60.0022 32.0000 1.9549 1.9568 410.8679 411.3546 0.0742 -1.0000 -1.0000 5227215 1575179515.90 151.4788 60.0022 32.0000 1.9556 1.9575 411.0894 411.5749 0.0742 -1.0000 -1.0000 5227277 1575179516.00 151.4875 60.0022 32.0000 1.9548 1.9567 411.0932 411.5801 0.0743 -1.0000 -1.0000 5227355 1575179516.10 151.4875 60.0022 32.0000 1.9549 1.9568 411.0005 411.4874 0.0743 -1.0000 -1.0000 5227418 1575179516.20 151.4875 60.0022 32.0000 1.9556 1.9575 410.9813 411.4676 0.0742 -1.0000 -1.0000 5228418 1575179516.30 151.4875 60.0022 32.0000 1.9565 1.9584 410.8279 411.3142 0.0743 -1.0000 -1.0000 5228511 1575179516.40 151.4875 60.0022 32.0000 1.9562 1.9581 410.7787 411.2653 0.0742 -1.0000 -1.0000 5228558 1575179516.50 151.4785 60.0022 32.0000 1.9569 1.9587 410.8273 411.3126 0.0742 -1.0000 -1.0000 5228636 1575179516.60 151.4785 60.0022 32.0000 1.9558 1.9577 410.9816 411.4677 0.0741 -1.0000 -1.0000 5228699 1575179516.70 151.4785 60.0022 32.0000 1.9561 1.9580 411.0172 411.5027 0.0741 -1.0000 -1.0000 5228762 1575179516.80 151.4785 60.0022 32.0000 1.9556 1.9575 411.0359 411.5211 0.0741 -1.0000 -1.0000 5228840 1575179516.90 151.4785 60.0022 32.0000 1.9558 1.9577 410.9953 411.4812 0.0742 -1.0000 -1.0000 5228902 1575179517.00 151.4671 60.0022 32.0000 1.9560 1.9579 410.9887 411.4747 0.0742 -1.0000 -1.0000 5228965 1575179517.10 151.4188 60.0022 32.0000 1.9568 1.9587 410.8363 411.3228 0.0743 -1.0000 -1.0000 5229027 1575179517.20 151.4188 60.0022 32.0000 1.9557 1.9576 410.8238 411.3093 0.0741 -1.0000 -1.0000 5229527 1575179517.30 151.4188 60.0022 32.0000 1.9559 1.9578 410.8638 411.3489 0.0741 -1.0000 -1.0000 5229590 1575179517.40 151.4188 60.0022 32.0000 1.9554 1.9573 410.8486 411.3337 0.0741 -1.0000 -1.0000 5229652 1575179517.50 151.4188 60.0022 32.0000 1.9552 1.9571 410.8571 411.3421 0.0740 -1.0000 -1.0000 5229715 1575179517.60 151.5007 60.0022 32.0000 1.9560 1.9579 410.9184 411.4036 0.0741 -1.0000 -1.0000 5229777 1575179517.70 151.5007 60.0022 32.0000 1.9554 1.9573 411.0447 411.5304 0.0741 -1.0000 -1.0000 5229980 1575179517.80 151.5007 60.0022 32.0000 1.9554 1.9573 411.0406 411.5261 0.0741 -1.0000 -1.0000 5230043 1575179517.90 151.5007 60.0022 32.0000 1.9559 1.9578 411.0831 411.5683 0.0741 -1.0000 -1.0000 5230105 1575179518.00 151.5007 60.0022 32.0000 1.9555 1.9574 411.0229 411.5095 0.0743 -1.0000 -1.0000 5230183 1575179518.10 151.4844 60.0022 32.0000 1.9564 1.9583 410.9018 411.3876 0.0741 -1.0000 -1.0000 5230246 1575179518.20 151.4837 60.0022 32.0000 1.9564 1.9583 410.8193 411.3048 0.0741 -1.0000 -1.0000 5230308 1575179518.30 151.4837 60.0022 32.0000 1.9569 1.9588 410.7937 411.2795 0.0743 -1.0000 -1.0000 5230386 1575179518.40 151.4837 60.0022 32.0000 1.9560 1.9579 410.8295 411.3149 0.0740 -1.0000 -1.0000 5230465 1575179518.50 151.4837 60.0022 32.0000 1.9559 1.9578 410.9247 411.4105 0.0742 -1.0000 -1.0000 5230543 1575179518.60 151.4837 60.0022 32.0000 1.9557 1.9576 410.9816 411.4684 0.0743 -1.0000 -1.0000 5230605 1575179518.70 151.4837 60.0022 32.0000 1.9551 1.9570 410.9957 411.4811 0.0740 -1.0000 -1.0000 5230668 1575179518.80 151.5927 60.0022 32.0000 1.9553 1.9572 411.0090 411.4938 0.0740 -1.0000 -1.0000 5230746 1575179518.90 151.5927 60.0022 32.0000 1.9562 1.9581 410.8448 411.3301 0.0742 -1.0000 -1.0000 5230793 1575179519.00 151.5927 60.0022 32.0000 1.9565 1.9584 410.8126 411.2987 0.0742 -1.0000 -1.0000 5231090 1575179519.10 151.5927 60.0022 32.0000 1.9568 1.9587 410.8711 411.3568 0.0741 -1.0000 -1.0000 5231168 1575179519.20 151.5927 60.0022 32.0000 1.9560 1.9579 410.8361 411.3223 0.0742 -1.0000 -1.0000 5231230 1575179519.30 151.5927 60.0022 32.0000 1.9562 1.9581 410.9607 411.4469 0.0742 -1.0000 -1.0000 5231293 1575179519.40 151.4381 60.0026 32.0000 1.9558 1.9577 410.9566 411.4422 0.0741 -1.0000 -1.0000 5231371 1575179519.50 151.4316 60.0026 32.0000 1.9556 1.9575 411.0897 411.5759 0.0742 -1.0000 -1.0000 5231434 1575179519.60 151.4316 60.0026 32.0000 1.9552 1.9571 410.9672 411.4536 0.0742 -1.0000 -1.0000 5231496 1575179519.70 151.4316 60.0026 32.0000 1.9558 1.9577 410.8397 411.3253 0.0742 -1.0000 -1.0000 5232183 1575179519.80 151.4316 60.0026 32.0000 1.9557 1.9576 410.8442 411.3297 0.0741 -1.0000 -1.0000 5232246 1575179519.90 151.4316 60.0026 32.0000 1.9565 1.9584 410.7740 411.2588 0.0741 -1.0000 -1.0000 5232308 1575179520.00 151.4316 60.0026 32.0000 1.9562 1.9581 410.9556 411.4408 0.0740 -1.0000 -1.0000 5232386 1575179520.10 151.4316 60.0026 32.0000 1.9553 1.9572 411.0512 411.5368 0.0741 -1.0000 -1.0000 5232449 1575179520.20 151.4556 60.0026 32.0000 1.9558 1.9577 411.0428 411.5284 0.0742 -1.0000 -1.0000 5232512 1575179520.30 151.4556 60.0026 32.0000 1.9562 1.9581 411.0560 411.5424 0.0742 -1.0000 -1.0000 5232590 1575179520.40 151.4556 60.0026 32.0000 1.9552 1.9571 410.9465 411.4329 0.0743 -1.0000 -1.0000 5232668 1575179520.50 151.4556 60.0026 32.0000 1.9562 1.9581 410.8385 411.3241 0.0741 -1.0000 -1.0000 5232746 1575179520.60 151.4556 60.0026 32.0000 1.9562 1.9581 410.8795 411.3653 0.0742 -1.0000 -1.0000 5232809 1575179520.70 151.4390 60.0026 32.0000 1.9560 1.9579 410.8016 411.2866 0.0740 -1.0000 -1.0000 5232871 1575179520.80 151.4390 60.0026 32.0000 1.9557 1.9576 410.9597 411.4453 0.0741 -1.0000 -1.0000 5232934 1575179520.90 151.4390 60.0026 32.0000 1.9551 1.9570 410.9806 411.4662 0.0742 -1.0000 -1.0000 5232996 1575179521.00 151.4390 60.0026 32.0000 1.9552 1.9571 410.9931 411.4788 0.0741 -1.0000 -1.0000 5233059 1575179521.10 151.4390 60.0026 32.0000 1.9557 1.9576 410.9428 411.4285 0.0742 -1.0000 -1.0000 5233136 1575179521.20 151.4390 60.0026 32.0000 1.9565 1.9584 410.9407 411.4273 0.0742 -1.0000 -1.0000 5233199 1575179521.30 151.5253 60.0026 32.0000 1.9561 1.9580 410.8553 411.3396 0.0739 -1.0000 -1.0000 5233262 1575179521.40 151.5253 60.0026 32.0000 1.9564 1.9583 410.9596 411.4456 0.0742 -1.0000 -1.0000 5233340 1575179521.50 151.5253 60.0026 32.0000 1.9565 1.9584 410.8917 411.3769 0.0741 -1.0000 -1.0000 5233402 1575179521.60 151.5253 60.0026 32.0000 1.9568 1.9587 410.8562 411.3409 0.0740 -1.0000 -1.0000 5233465 1575179521.70 151.5253 60.0026 32.0000 1.9563 1.9582 410.9062 411.3917 0.0741 -1.0000 -1.0000 5233543 1575179521.80 151.5253 60.0026 32.0000 1.9562 1.9581 410.8175 411.3020 0.0740 -1.0000 -1.0000 5233668 1575179521.90 151.5253 60.0026 32.0000 1.9553 1.9572 410.9785 411.4630 0.0739 -1.0000 -1.0000 5233730 1575179522.00 151.5253 60.0026 32.0000 1.9554 1.9573 410.9303 411.4158 0.0742 -1.0000 -1.0000 5233808 1575179522.10 151.5253 60.0026 32.0000 1.9554 1.9573 410.9879 411.4733 0.0741 -1.0000 -1.0000 5233871 1575179522.20 151.5253 60.0026 32.0000 1.9563 1.9582 410.8807 411.3656 0.0741 -1.0000 -1.0000 5233933 1575179522.30 151.5253 60.0026 32.0000 1.9563 1.9582 410.9104 411.3964 0.0742 -1.0000 -1.0000 5238043 1575179526.40 151.4384 60.0027 32.0000 1.9565 1.9584 410.9568 411.4408 0.0738 -1.0000 -1.0000 5238278 1575179526.50 151.6035 60.0027 32.0000 1.9566 1.9585 410.8545 411.3379 0.0739 -1.0000 -1.0000 5238340 1575179526.60 151.6035 60.0027 32.0000 1.9574 1.9593 410.7851 411.2703 0.0741 -1.0000 -1.0000 5238403 1575179526.70 151.6035 60.0027 32.0000 1.9562 1.9581 410.7877 411.2723 0.0740 -1.0000 -1.0000 5238481 1575179526.80 151.6035 60.0027 32.0000 1.9560 1.9579 410.9293 411.4134 0.0739 -1.0000 -1.0000 5238543 1575179526.90 151.6035 60.0027 32.0000 1.9559 1.9578 411.0772 411.5614 0.0740 -1.0000 -1.0000 5238606 1575179527.00 151.4525 60.0027 32.0000 1.9558 1.9577 411.0093 411.4943 0.0740 -1.0000 -1.0000 5238668 1575179527.10 151.4525 60.0027 32.0000 1.9561 1.9580 411.0477 411.5325 0.0740 -1.0000 -1.0000 5238746 1575179527.20 151.4525 60.0027 32.0000 1.9563 1.9582 410.9883 411.4720 0.0739 -1.0000 -1.0000 5238809 1575179527.30 151.4525 60.0027 32.0000 1.9562 1.9581 410.8668 411.3509 0.0739 -1.0000 -1.0000 5238871 1575179527.40 151.4525 60.0027 32.0000 1.9566 1.9585 410.8219 411.3054 0.0738 -1.0000 -1.0000 5239012 1575179527.50 151.4525 60.0027 32.0000 1.9562 1.9581 410.8417 411.3256 0.0738 -1.0000 -1.0000 5239074 1575179527.60 151.4525 60.0027 32.0000 1.9569 1.9588 410.9230 411.4066 0.0739 -1.0000 -1.0000 5239137 1575179527.70 151.4525 60.0027 32.0000 1.9561 1.9580 410.9839 411.4687 0.0740 -1.0000 -1.0000 5239199 1575179527.80 151.4525 60.0027 32.0000 1.9557 1.9576 411.0172 411.5001 0.0738 -1.0000 -1.0000 5239262 1575179527.90 151.4525 60.0027 32.0000 1.9560 1.9579 411.0548 411.5388 0.0739 -1.0000 -1.0000 5239325 1575179528.00 151.5915 60.0027 32.0000 1.9557 1.9576 411.0466 411.5302 0.0738 -1.0000 -1.0000 5239512 1575179528.10 151.5915 60.0027 32.0000 1.9552 1.9571 410.9571 411.4418 0.0739 -1.0000 -1.0000 5239574 1575179528.20 151.5077 60.0027 32.0000 1.9549 1.9568 411.0092 411.4934 0.0739 -1.0000 -1.0000 5239637 1575179528.30 151.5077 60.0027 32.0000 1.9557 1.9576 410.9882 411.4759 0.0745 -1.0000 -1.0000 5239715 1575179528.40 151.5077 60.0027 32.0000 1.9563 1.9582 410.8395 411.3286 0.0746 -1.0000 -1.0000 5239778 1575179528.50 151.5077 60.0027 32.0000 1.9565 1.9584 410.8642 411.3507 0.0742 -1.0000 -1.0000 5240012 1575179528.60 151.5077 60.0027 32.0000 1.9561 1.9580 410.8193 411.3034 0.0739 -1.0000 -1.0000 5240074 1575179528.70 151.5401 60.0027 32.0000 1.9564 1.9583 410.8275 411.3120 0.0740 -1.0000 -1.0000 5240137 1575179528.80 151.5564 60.0027 32.0000 1.9553 1.9572 410.9851 411.4693 0.0739 -1.0000 -1.0000 5240215 1575179528.90 151.5564 60.0027 32.0000 1.9555 1.9574 410.9091 411.3928 0.0738 -1.0000 -1.0000 5240278 1575179529.00 151.5564 60.0027 32.0000 1.9558 1.9577 410.9002 411.3846 0.0739 -1.0000 -1.0000 5240512 1575179529.10 151.5564 60.0027 32.0000 1.9568 1.9587 410.8493 411.3331 0.0739 -1.0000 -1.0000 5240574 1575179529.20 151.5564 60.0027 32.0000 1.9569 1.9588 410.7997 411.2839 0.0739 -1.0000 -1.0000 5240637 1575179529.30 151.4371 60.0027 32.0000 1.9564 1.9582 410.7273 411.2109 0.0739 -1.0000 -1.0000 5240699 1575179529.40 151.4371 60.0027 32.0000 1.9565 1.9584 410.8185 411.3022 0.0738 -1.0000 -1.0000 5240793 1575179529.50 151.4371 60.0027 32.0000 1.9552 1.9571 410.9286 411.4123 0.0739 -1.0000 -1.0000 5241012 1575179529.60 151.4371 60.0027 32.0000 1.9558 1.9577 410.9476 411.4311 0.0738 -1.0000 -1.0000 5241074 1575179529.70 151.4371 60.0027 32.0000 1.9561 1.9580 410.9536 411.4377 0.0739 -1.0000 -1.0000 5241153 1575179529.80 151.4371 60.0027 32.0000 1.9554 1.9573 410.9521 411.4358 0.0738 -1.0000 -1.0000 5241231 1575179529.90 151.4371 60.0027 32.0000 1.9555 1.9574 410.9508 411.4351 0.0739 -1.0000 -1.0000 5241293 1575179530.00 151.4371 60.0027 32.0000 1.9559 1.9578 410.8293 411.3132 0.0739 -1.0000 -1.0000 5241434 1575179530.10 151.4371 60.0027 32.0000 1.9553 1.9572 410.8194 411.3028 0.0738 -1.0000 -1.0000 5241481 1575179530.20 151.4371 60.0027 32.0000 1.9552 1.9571 410.7618 411.2443 0.0738 -1.0000 -1.0000 5241559 1575179530.30 151.4704 60.0029 32.0000 1.9561 1.9580 410.7731 411.2568 0.0738 -1.0000 -1.0000 5241621 1575179530.40 151.5218 60.0033 32.0000 1.9551 1.9570 410.8112 411.2946 0.0738 -1.0000 -1.0000 5241684 1575179530.50 151.5218 60.0033 32.0000 1.9560 1.9579 410.8130 411.2963 0.0739 -1.0000 -1.0000 5242418 1575179530.60 151.5218 60.0033 32.0000 1.9555 1.9574 410.9365 411.4212 0.0740 -1.0000 -1.0000 5242481 1575179530.70 151.5218 60.0033 32.0000 1.9559 1.9578 411.0622 411.5462 0.0738 -1.0000 -1.0000 5242543 1575179530.80 151.5218 60.0033 32.0000 1.9553 1.9572 410.9314 411.4151 0.0738 -1.0000 -1.0000 5242622 1575179530.90 151.4762 60.0033 32.0000 1.9553 1.9572 410.9236 411.4081 0.0740 -1.0000 -1.0000 5242684 1575179531.00 151.4762 60.0033 32.0000 1.9559 1.9578 410.8561 411.3412 0.0740 -1.0000 -1.0000 5242746 1575179531.10 151.4762 60.0033 32.0000 1.9563 1.9582 410.7909 411.2750 0.0739 -1.0000 -1.0000 5242825 1575179531.20 151.4762 60.0033 32.0000 1.9559 1.9578 410.8601 411.3449 0.0740 -1.0000 -1.0000 5242887 1575179531.30 151.4762 60.0033 32.0000 1.9553 1.9572 410.9387 411.4233 0.0740 -1.0000 -1.0000 5242949 1575179531.40 151.5641 60.0033 32.0000 1.9553 1.9572 410.9406 411.4250 0.0739 -1.0000 -1.0000 5243012 1575179531.50 151.5641 60.0033 32.0000 1.9559 1.9578 410.8932 411.3789 0.0742 -1.0000 -1.0000 5243074 1575179531.60 151.5641 60.0033 32.0000 1.9565 1.9584 410.8051 411.2905 0.0741 -1.0000 -1.0000 5243184 1575179531.70 151.5641 60.0033 32.0000 1.9556 1.9575 410.7598 411.2440 0.0739 -1.0000 -1.0000 5243246 1575179531.80 151.5641 60.0033 32.0000 1.9548 1.9567 410.7913 411.2746 0.0737 -1.0000 -1.0000 5243309 1575179531.90 151.5604 60.0033 32.0000 1.9550 1.9569 410.9327 411.4172 0.0740 -1.0000 -1.0000 5243371 1575179532.00 151.5410 60.0033 32.0000 1.9556 1.9575 411.0845 411.5686 0.0739 -1.0000 -1.0000 5243449 1575179532.10 151.5410 60.0033 32.0000 1.9562 1.9581 410.9969 411.4823 0.0741 -1.0000 -1.0000 5243684 1575179532.20 151.5410 60.0033 32.0000 1.9568 1.9587 410.8791 411.3634 0.0738 -1.0000 -1.0000 5243731 1575179532.30 151.5410 60.0033 32.0000 1.9559 1.9578 410.8705 411.3542 0.0739 -1.0000 -1.0000 5243809 1575179532.40 151.5410 60.0033 32.0000 1.9554 1.9573 410.8865 411.3706 0.0739 -1.0000 -1.0000 5243871 1575179532.50 151.5103 60.0033 32.0000 1.9557 1.9576 411.0004 411.4849 0.0740 -1.0000 -1.0000 5243949 1575179532.60 151.5103 60.0033 32.0000 1.9553 1.9572 411.0267 411.5115 0.0740 -1.0000 -1.0000 5244184 1575179532.70 151.5103 60.0033 32.0000 1.9555 1.9575 410.9900 411.4752 0.0740 -1.0000 -1.0000 5244246 1575179532.80 151.5103 60.0033 32.0000 1.9556 1.9575 410.9670 411.4518 0.0741 -1.0000 -1.0000 5244309 1575179532.90 151.5103 60.0033 32.0000 1.9555 1.9574 410.9155 411.4007 0.0741 -1.0000 -1.0000 5244371 1575179533.00 151.4710 60.0033 32.0000 1.9561 1.9580 410.7733 411.2578 0.0740 -1.0000 -1.0000 5244449 1575179533.10 151.4054 60.0033 32.0000 1.9555 1.9574 410.8100 411.2945 0.0741 -1.0000 -1.0000 5244934 1575179533.20 151.4054 60.0033 32.0000 1.9553 1.9572 410.8765 411.3621 0.0741 -1.0000 -1.0000 5244996 1575179533.30 151.4054 60.0033 32.0000 1.9558 1.9577 411.0393 411.5238 0.0739 -1.0000 -1.0000 5245074 1575179533.40 151.4054 60.0033 32.0000 1.9553 1.9572 410.9923 411.4764 0.0740 -1.0000 -1.0000 5245137 1575179533.50 151.4054 60.0033 32.0000 1.9557 1.9576 410.9933 411.4795 0.0743 -1.0000 -1.0000 5245199 1575179533.60 151.4054 60.0033 32.0000 1.9567 1.9586 410.8303 411.3153 0.0740 -1.0000 -1.0000 5245496 1575179533.70 151.4054 60.0033 32.0000 1.9565 1.9584 410.9054 411.3903 0.0740 -1.0000 -1.0000 5245574 1575179533.80 151.4054 60.0033 32.0000 1.9564 1.9583 410.8368 411.3215 0.0740 -1.0000 -1.0000 5245621 1575179533.90 151.4054 60.0033 32.0000 1.9563 1.9582 410.8794 411.3638 0.0739 -1.0000 -1.0000 5245699 1575179534.00 151.4054 60.0033 32.0000 1.9560 1.9579 410.8667 411.3505 0.0739 -1.0000 -1.0000 5245762 1575179534.10 151.4735 60.0033 32.0000 1.9548 1.9567 410.9141 411.3981 0.0739 -1.0000 -1.0000 5245903 1575179534.20 151.5075 60.0033 32.0000 1.9556 1.9575 410.9941 411.4787 0.0740 -1.0000 -1.0000 5245965 1575179534.30 151.5075 60.0033 32.0000 1.9558 1.9577 410.9820 411.4660 0.0739 -1.0000 -1.0000 5246043 1575179534.40 151.5075 60.0033 32.0000 1.9565 1.9584 410.9867 411.4715 0.0740 -1.0000 -1.0000 5246106 1575179534.50 151.5075 60.0033 32.0000 1.9572 1.9591 410.9052 411.3899 0.0740 -1.0000 -1.0000 5246168 1575179534.60 151.5071 60.0033 32.0000 1.9564 1.9583 410.8803 411.3649 0.0740 -1.0000 -1.0000 5246231 1575179534.70 151.4801 60.0033 32.0000 1.9557 1.9576 410.8457 411.3313 0.0741 -1.0000 -1.0000 5246418 1575179534.80 151.4801 60.0033 32.0000 1.9554 1.9573 410.9902 411.4757 0.0741 -1.0000 -1.0000 5246496 1575179534.90 151.5126 60.0035 32.0000 1.9543 1.9562 411.0365 411.5215 0.0740 -1.0000 -1.0000 5246574 1575179535.00 151.5126 60.0035 32.0000 1.9547 1.9566 410.9530 411.4379 0.0740 -1.0000 -1.0000 5246622 1575179535.10 151.5126 60.0035 32.0000 1.9553 1.9572 410.9431 411.4277 0.0739 -1.0000 -1.0000 5246699 1575179535.20 151.5222 60.0035 32.0000 1.9554 1.9573 410.9977 411.4830 0.0741 -1.0000 -1.0000 5246934 1575179535.30 151.5222 60.0035 32.0000 1.9562 1.9581 410.9368 411.4234 0.0742 -1.0000 -1.0000 5246996 1575179535.40 151.5222 60.0035 32.0000 1.9560 1.9579 410.8072 411.2926 0.0742 -1.0000 -1.0000 5247059 1575179535.50 151.5222 60.0035 32.0000 1.9567 1.9586 410.9074 411.3925 0.0741 -1.0000 -1.0000 5247122 1575179535.60 151.5222 60.0035 32.0000 1.9566 1.9585 410.8699 411.3552 0.0741 -1.0000 -1.0000 5247184 1575179535.70 151.5446 60.0035 32.0000 1.9553 1.9572 410.8412 411.3262 0.0740 -1.0000 -1.0000 5247465 1575179535.80 151.5610 60.0035 32.0000 1.9555 1.9574 410.9284 411.4133 0.0741 -1.0000 -1.0000 5247528 1575179535.90 151.5610 60.0035 32.0000 1.9558 1.9577 411.0192 411.5045 0.0740 -1.0000 -1.0000 5247590 1575179536.00 151.5610 60.0035 32.0000 1.9557 1.9576 411.0115 411.4959 0.0739 -1.0000 -1.0000 5247653 1575179536.10 151.5610 60.0035 32.0000 1.9550 1.9569 410.8739 411.3583 0.0740 -1.0000 -1.0000 5247731 1575179536.20 151.5626 60.0035 32.0000 1.9557 1.9576 410.8411 411.3252 0.0739 -1.0000 -1.0000 5247949 1575179536.30 151.5741 60.0035 32.0000 1.9558 1.9577 410.8628 411.3475 0.0741 -1.0000 -1.0000 5248028 1575179536.40 151.5741 60.0035 32.0000 1.9559 1.9578 410.7936 411.2779 0.0739 -1.0000 -1.0000 5248090 1575179536.50 151.5741 60.0035 32.0000 1.9556 1.9575 410.7541 411.2397 0.0741 -1.0000 -1.0000 5248168 1575179536.60 151.5741 60.0035 32.0000 1.9563 1.9582 410.7862 411.2703 0.0739 -1.0000 -1.0000 5248231 1575179536.70 151.5741 60.0035 32.0000 1.9549 1.9568 410.8184 411.3026 0.0740 -1.0000 -1.0000 5248293 1575179536.80 151.5741 60.0035 32.0000 1.9554 1.9573 410.8428 411.3271 0.0739 -1.0000 -1.0000 5248356 1575179536.90 151.4195 60.0035 32.0000 1.9559 1.9578 410.8277 411.3119 0.0739 -1.0000 -1.0000 5248418 1575179537.00 151.4195 60.0035 32.0000 1.9561 1.9580 410.7504 411.2351 0.0741 -1.0000 -1.0000 5248481 1575179537.10 151.4195 60.0035 32.0000 1.9558 1.9577 410.7995 411.2836 0.0739 -1.0000 -1.0000 5248559 1575179537.20 151.4195 60.0035 32.0000 1.9560 1.9579 410.7894 411.2724 0.0739 -1.0000 -1.0000 5249184 1575179537.30 151.4147 60.0035 32.0000 1.9562 1.9581 410.9570 411.4426 0.0741 -1.0000 -1.0000 5249246 1575179537.40 151.5213 60.0035 32.0000 1.9559 1.9578 410.9888 411.4742 0.0741 -1.0000 -1.0000 5249325 1575179537.50 151.5213 60.0035 32.0000 1.9552 1.9572 410.9995 411.4852 0.0741 -1.0000 -1.0000 5249387 1575179537.60 151.5213 60.0035 32.0000 1.9551 1.9570 410.9723 411.4576 0.0740 -1.0000 -1.0000 5249449 1575179537.70 151.5213 60.0035 32.0000 1.9561 1.9580 410.9221 411.4071 0.0741 -1.0000 -1.0000 5249528 1575179537.80 151.5213 60.0035 32.0000 1.9552 1.9571 410.8590 411.3427 0.0739 -1.0000 -1.0000 5249590 1575179537.90 151.5213 60.0035 32.0000 1.9550 1.9569 410.8588 411.3430 0.0739 -1.0000 -1.0000 5249653 1575179538.00 151.3954 60.0035 32.0000 1.9552 1.9571 410.8050 411.2899 0.0742 -1.0000 -1.0000 5249731 1575179538.10 151.3954 60.0035 32.0000 1.9555 1.9574 410.8618 411.3465 0.0739 -1.0000 -1.0000 5249793 1575179538.20 151.3954 60.0035 32.0000 1.9555 1.9574 410.9619 411.4454 0.0739 -1.0000 -1.0000 5249856 1575179538.30 151.3959 60.0035 32.0000 1.9558 1.9577 410.9425 411.4267 0.0739 -1.0000 -1.0000 5249918 1575179538.40 151.3959 60.0035 32.0000 1.9556 1.9575 410.9876 411.4722 0.0740 -1.0000 -1.0000 5249981 1575179538.50 151.4093 60.0035 32.0000 1.9553 1.9572 410.9155 411.4013 0.0741 -1.0000 -1.0000 5250059 1575179538.60 151.4167 60.0035 32.0000 1.9557 1.9576 410.9539 411.4385 0.0740 -1.0000 -1.0000 5250121 1575179538.70 151.4167 60.0035 32.0000 1.9569 1.9588 410.8797 411.3649 0.0741 -1.0000 -1.0000 5250246 1575179538.80 151.4167 60.0035 32.0000 1.9567 1.9586 410.8452 411.3296 0.0740 -1.0000 -1.0000 5250325 1575179538.90 151.4167 60.0035 32.0000 1.9561 1.9580 410.7372 411.2216 0.0740 -1.0000 -1.0000 5250387 1575179539.00 151.4167 60.0035 32.0000 1.9562 1.9581 410.8001 411.2850 0.0741 -1.0000 -1.0000 5250449 1575179539.10 151.4167 60.0035 32.0000 1.9558 1.9577 411.0116 411.4968 0.0740 -1.0000 -1.0000 5250512 1575179539.20 151.4167 60.0035 32.0000 1.9558 1.9577 410.9156 411.4005 0.0741 -1.0000 -1.0000 5250574 1575179539.30 151.4167 60.0035 32.0000 1.9551 1.9570 410.8782 411.3634 0.0740 -1.0000 -1.0000 5250668 1575179539.40 151.4167 60.0035 32.0000 1.9550 1.9569 410.8209 411.3065 0.0742 -1.0000 -1.0000 5250746 1575179539.50 151.4167 60.0035 32.0000 1.9560 1.9579 410.7321 411.2174 0.0741 -1.0000 -1.0000 5250809 1575179539.60 151.4167 60.0035 32.0000 1.9563 1.9582 410.7535 411.2387 0.0741 -1.0000 -1.0000 5250871 1575179539.70 151.4167 60.0035 32.0000 1.9567 1.9586 410.8173 411.3025 0.0741 -1.0000 -1.0000 5250949 1575179539.80 151.5876 60.0035 32.0000 1.9558 1.9577 410.8632 411.3487 0.0741 -1.0000 -1.0000 5251246 1575179539.90 151.5876 60.0035 32.0000 1.9556 1.9575 410.9238 411.4090 0.0741 -1.0000 -1.0000 5251309 1575179540.00 151.5876 60.0035 32.0000 1.9559 1.9578 410.9136 411.3987 0.0740 -1.0000 -1.0000 5251371 1575179540.10 151.5876 60.0035 32.0000 1.9553 1.9572 410.9135 411.3985 0.0741 -1.0000 -1.0000 5251449 1575179540.20 151.4915 60.0033 32.0000 1.9552 1.9571 410.9125 411.3984 0.0742 -1.0000 -1.0000 5251512 1575179540.30 151.4900 60.0033 32.0000 1.9553 1.9572 410.9661 411.4514 0.0741 -1.0000 -1.0000 5251746 1575179540.40 151.4900 60.0033 32.0000 1.9551 1.9570 410.9370 411.4228 0.0741 -1.0000 -1.0000 5251809 1575179540.50 151.4900 60.0033 32.0000 1.9552 1.9571 410.7929 411.2779 0.0741 -1.0000 -1.0000 5251887 1575179540.60 151.4900 60.0033 32.0000 1.9563 1.9582 410.7379 411.2232 0.0742 -1.0000 -1.0000 5251949 1575179540.70 151.4900 60.0033 32.0000 1.9564 1.9583 410.7546 411.2406 0.0742 -1.0000 -1.0000 5252012 1575179540.80 151.4900 60.0033 32.0000 1.9560 1.9579 410.8901 411.3761 0.0743 -1.0000 -1.0000 5252449 1575179540.90 151.4763 60.0033 32.0000 1.9552 1.9571 410.8793 411.3644 0.0740 -1.0000 -1.0000 5252512 1575179541.00 151.4457 60.0033 32.0000 1.9550 1.9569 410.9638 411.4487 0.0741 -1.0000 -1.0000 5252574 1575179541.10 151.4457 60.0033 32.0000 1.9546 1.9565 411.0021 411.4878 0.0742 -1.0000 -1.0000 5252653 1575179541.20 151.4457 60.0033 32.0000 1.9549 1.9568 411.0264 411.5123 0.0742 -1.0000 -1.0000 5252715 1575179541.30 151.3815 60.0033 32.0000 1.9557 1.9576 410.9815 411.4672 0.0741 -1.0000 -1.0000 5252934 1575179541.40 151.3815 60.0033 32.0000 1.9563 1.9582 410.8899 411.3746 0.0739 -1.0000 -1.0000 5253012 1575179541.50 151.3815 60.0033 32.0000 1.9558 1.9577 410.8246 411.3104 0.0742 -1.0000 -1.0000 5253074 1575179541.60 151.3815 60.0033 32.0000 1.9559 1.9578 410.7868 411.2722 0.0741 -1.0000 -1.0000 5253137 1575179541.70 151.3815 60.0033 32.0000 1.9551 1.9570 410.8341 411.3192 0.0741 -1.0000 -1.0000 5253215 1575179541.80 151.5488 60.0033 32.0000 1.9557 1.9576 410.8572 411.3428 0.0741 -1.0000 -1.0000 5253496 1575179541.90 151.5488 60.0033 32.0000 1.9558 1.9577 410.9335 411.4188 0.0741 -1.0000 -1.0000 5253559 1575179542.00 151.5488 60.0033 32.0000 1.9552 1.9571 411.0260 411.5111 0.0740 -1.0000 -1.0000 5253621 1575179542.10 151.5488 60.0033 32.0000 1.9549 1.9568 411.0112 411.4951 0.0739 -1.0000 -1.0000 5253684 1575179542.20 151.5488 60.0033 32.0000 1.9557 1.9576 410.9018 411.3871 0.0740 -1.0000 -1.0000 5253746 1575179542.30 151.4705 60.0033 32.0000 1.9556 1.9575 410.8278 411.3114 0.0739 -1.0000 -1.0000 5253825 1575179542.40 151.4705 60.0033 32.0000 1.9563 1.9582 410.8172 411.3014 0.0739 -1.0000 -1.0000 5253903 1575179542.50 151.4705 60.0033 32.0000 1.9554 1.9573 411.0285 411.5126 0.0739 -1.0000 -1.0000 5253981 1575179542.60 151.4705 60.0033 32.0000 1.9551 1.9570 411.0755 411.5586 0.0737 -1.0000 -1.0000 5254043 1575179542.70 151.4705 60.0033 32.0000 1.9545 1.9564 411.0353 411.5194 0.0740 -1.0000 -1.0000 5254106 1575179542.80 151.4653 60.0033 32.0000 1.9551 1.9570 410.9394 411.4235 0.0739 -1.0000 -1.0000 5254168 1575179542.90 151.4477 60.0033 32.0000 1.9559 1.9578 410.8711 411.3542 0.0738 -1.0000 -1.0000 5254418 1575179543.00 151.4477 60.0033 32.0000 1.9564 1.9583 410.8580 411.3411 0.0737 -1.0000 -1.0000 5254481 1575179543.10 151.4477 60.0033 32.0000 1.9561 1.9580 410.8420 411.3254 0.0739 -1.0000 -1.0000 5254543 1575179543.20 151.4477 60.0033 32.0000 1.9555 1.9574 410.8642 411.3490 0.0740 -1.0000 -1.0000 5254622 1575179543.30 151.4477 60.0033 32.0000 1.9555 1.9574 410.9147 411.3989 0.0739 -1.0000 -1.0000 5254668 1575179543.40 151.3717 60.0033 32.0000 1.9548 1.9567 410.9130 411.3981 0.0741 -1.0000 -1.0000 5255168 1575179543.50 151.3717 60.0033 32.0000 1.9548 1.9567 410.8918 411.3764 0.0740 -1.0000 -1.0000 5255231 1575179543.60 151.3717 60.0033 32.0000 1.9548 1.9567 411.0394 411.5232 0.0738 -1.0000 -1.0000 5255293 1575179543.70 151.3717 60.0033 32.0000 1.9564 1.9583 410.7932 411.2770 0.0740 -1.0000 -1.0000 5255403 1575179543.80 151.3717 60.0033 32.0000 1.9565 1.9584 410.7476 411.2322 0.0740 -1.0000 -1.0000 5255465 1575179543.90 151.3827 60.0033 32.0000 1.9557 1.9576 410.8492 411.3346 0.0740 -1.0000 -1.0000 5255699 1575179544.00 151.5078 60.0033 32.0000 1.9560 1.9579 410.8941 411.3787 0.0740 -1.0000 -1.0000 5255762 1575179544.10 151.5078 60.0033 32.0000 1.9557 1.9576 411.0266 411.5116 0.0740 -1.0000 -1.0000 5255825 1575179544.20 151.5078 60.0033 32.0000 1.9556 1.9575 410.9838 411.4683 0.0740 -1.0000 -1.0000 5255887 1575179544.30 151.5078 60.0033 32.0000 1.9555 1.9574 410.9265 411.4108 0.0739 -1.0000 -1.0000 5255965 1575179544.40 151.5078 60.0033 32.0000 1.9557 1.9576 410.8508 411.3357 0.0741 -1.0000 -1.0000 5256137 1575179544.50 151.5078 60.0033 32.0000 1.9556 1.9575 410.8984 411.3836 0.0741 -1.0000 -1.0000 5256215 1575179544.60 151.5071 60.0033 32.0000 1.9552 1.9571 410.8148 411.2995 0.0740 -1.0000 -1.0000 5256278 1575179544.70 151.4375 60.0035 32.0000 1.9553 1.9572 410.7969 411.2818 0.0741 -1.0000 -1.0000 5256340 1575179544.80 151.4375 60.0035 32.0000 1.9551 1.9570 410.8268 411.3112 0.0739 -1.0000 -1.0000 5256418 1575179544.90 151.4375 60.0035 32.0000 1.9547 1.9566 410.9728 411.4565 0.0739 -1.0000 -1.0000 5256481 1575179545.00 151.4375 60.0035 32.0000 1.9555 1.9574 410.9122 411.3959 0.0738 -1.0000 -1.0000 5256543 1575179545.10 151.5386 60.0035 32.0000 1.9561 1.9580 410.8681 411.3528 0.0741 -1.0000 -1.0000 5256606 1575179545.20 151.5386 60.0035 32.0000 1.9564 1.9583 410.7910 411.2751 0.0739 -1.0000 -1.0000 5256668 1575179545.30 151.5386 60.0035 32.0000 1.9567 1.9586 410.7444 411.2288 0.0740 -1.0000 -1.0000 5256731 1575179545.40 151.5386 60.0035 32.0000 1.9562 1.9581 410.8334 411.3183 0.0740 -1.0000 -1.0000 5256809 1575179545.50 151.5386 60.0035 32.0000 1.9555 1.9574 410.9402 411.4250 0.0740 -1.0000 -1.0000 5256903 1575179545.60 151.5386 60.0035 32.0000 1.9549 1.9568 410.9065 411.3903 0.0739 -1.0000 -1.0000 5256965 1575179545.70 151.5386 60.0035 32.0000 1.9560 1.9579 410.8699 411.3540 0.0739 -1.0000 -1.0000 5257043 1575179545.80 151.4885 60.0035 32.0000 1.9560 1.9579 410.8379 411.3218 0.0739 -1.0000 -1.0000 5257122 1575179545.90 151.4885 60.0035 32.0000 1.9561 1.9580 410.7971 411.2806 0.0739 -1.0000 -1.0000 5257185 1575179546.00 151.4885 60.0035 32.0000 1.9549 1.9568 411.0132 411.4977 0.0739 -1.0000 -1.0000 5257450 1575179546.10 151.4885 60.0035 32.0000 1.9552 1.9571 410.9467 411.4312 0.0740 -1.0000 -1.0000 5257513 1575179546.20 151.4047 60.0035 32.0000 1.9555 1.9574 410.9949 411.4796 0.0740 -1.0000 -1.0000 5257575 1575179546.30 151.4789 60.0035 32.0000 1.9557 1.9576 411.0278 411.5131 0.0741 -1.0000 -1.0000 5257654 1575179546.40 151.4789 60.0035 32.0000 1.9554 1.9573 410.9218 411.4058 0.0737 -1.0000 -1.0000 5257716 1575179546.50 151.4789 60.0035 32.0000 1.9558 1.9577 410.9563 411.4423 0.0742 -1.0000 -1.0000 5257950 1575179546.60 151.4789 60.0035 32.0000 1.9561 1.9580 410.8200 411.3051 0.0740 -1.0000 -1.0000 5258013 1575179546.70 151.5143 60.0035 32.0000 1.9568 1.9587 410.8679 411.3524 0.0740 -1.0000 -1.0000 5258075 1575179546.80 151.5522 60.0035 32.0000 1.9562 1.9581 410.8604 411.3452 0.0740 -1.0000 -1.0000 5258154 1575179546.90 151.5522 60.0035 32.0000 1.9557 1.9576 410.8665 411.3518 0.0741 -1.0000 -1.0000 5258216 1575179547.00 151.5522 60.0035 32.0000 1.9559 1.9578 410.9066 411.3911 0.0740 -1.0000 -1.0000 5258950 1575179547.10 151.5522 60.0035 32.0000 1.9553 1.9572 411.0249 411.5100 0.0741 -1.0000 -1.0000 5259029 1575179547.20 151.5522 60.0035 32.0000 1.9552 1.9571 411.0313 411.5166 0.0740 -1.0000 -1.0000 5259091 1575179547.30 151.4863 60.0035 32.0000 1.9551 1.9570 410.9455 411.4305 0.0741 -1.0000 -1.0000 5259154 1575179547.40 151.4863 60.0035 32.0000 1.9561 1.9580 410.8556 411.3395 0.0739 -1.0000 -1.0000 5259232 1575179547.50 151.4863 60.0035 32.0000 1.9559 1.9578 410.7560 411.2402 0.0740 -1.0000 -1.0000 5259294 1575179547.60 151.4863 60.0035 32.0000 1.9562 1.9581 410.7545 411.2391 0.0740 -1.0000 -1.0000 5259341 1575179547.70 151.4863 60.0035 32.0000 1.9555 1.9574 410.7755 411.2603 0.0740 -1.0000 -1.0000 5259419 1575179547.80 151.4721 60.0035 32.0000 1.9554 1.9573 410.8281 411.3126 0.0739 -1.0000 -1.0000 5259482 1575179547.90 151.4624 60.0035 32.0000 1.9544 1.9563 410.8785 411.3630 0.0740 -1.0000 -1.0000 5259544 1575179548.00 151.4624 60.0035 32.0000 1.9552 1.9571 410.9249 411.4098 0.0740 -1.0000 -1.0000 5259763 1575179548.10 151.4624 60.0035 32.0000 1.9549 1.9568 410.9011 411.3855 0.0740 -1.0000 -1.0000 5259825 1575179548.20 151.4624 60.0035 32.0000 1.9548 1.9567 410.9719 411.4566 0.0740 -1.0000 -1.0000 5259872 1575179548.30 151.4624 60.0035 32.0000 1.9559 1.9578 410.9383 411.4225 0.0739 -1.0000 -1.0000 5259950 1575179548.40 151.4908 60.0035 32.0000 1.9567 1.9586 410.8521 411.3366 0.0740 -1.0000 -1.0000 5300013 1575179548.50 151.4908 60.0035 32.0000 1.9570 1.9589 410.8716 411.3562 0.0741 -1.0000 -1.0000 5300091 1575179548.60 151.4908 60.0035 32.0000 1.9564 1.9583 410.8785 411.3637 0.0741 -1.0000 -1.0000 5300169 1575179548.70 151.4908 60.0035 32.0000 1.9566 1.9585 410.7770 411.2621 0.0740 -1.0000 -1.0000 5300232 1575179548.80 151.4908 60.0035 32.0000 1.9560 1.9579 410.8271 411.3114 0.0740 -1.0000 -1.0000 5300294 1575179548.90 151.5487 60.0035 32.0000 1.9554 1.9573 410.9497 411.4339 0.0739 -1.0000 -1.0000 5300357 1575179549.00 151.5487 60.0035 32.0000 1.9554 1.9573 410.9459 411.4308 0.0741 -1.0000 -1.0000 5300419 1575179549.10 151.5487 60.0035 32.0000 1.9561 1.9580 411.0121 411.4981 0.0741 -1.0000 -1.0000 5300763 1575179549.20 151.5487 60.0035 32.0000 1.9558 1.9577 410.9074 411.3916 0.0739 -1.0000 -1.0000 5300826 1575179549.30 151.5487 60.0035 32.0000 1.9563 1.9582 410.9145 411.4001 0.0742 -1.0000 -1.0000 5300888 1575179549.40 151.5487 60.0035 32.0000 1.9560 1.9579 410.8389 411.3248 0.0741 -1.0000 -1.0000 5300950 1575179549.50 151.5487 60.0035 32.0000 1.9555 1.9574 410.9733 411.4587 0.0741 -1.0000 -1.0000 5301013 1575179549.60 151.5487 60.0035 32.0000 1.9555 1.9574 410.9770 411.4622 0.0740 -1.0000 -1.0000 5301263 1575179549.70 151.5013 60.0032 32.0000 1.9560 1.9579 411.0436 411.5283 0.0740 -1.0000 -1.0000 5301326 1575179549.80 151.5013 60.0032 32.0000 1.9553 1.9572 411.0012 411.4871 0.0742 -1.0000 -1.0000 5301388 1575179549.90 151.5013 60.0032 32.0000 1.9558 1.9577 410.8834 411.3684 0.0740 -1.0000 -1.0000 5301466 1575179550.00 151.5013 60.0032 32.0000 1.9564 1.9583 410.8902 411.3753 0.0741 -1.0000 -1.0000 5301544 1575179550.10 151.5013 60.0032 32.0000 1.9558 1.9577 410.8514 411.3364 0.0740 -1.0000 -1.0000 5301607 1575179550.20 151.4347 60.0032 32.0000 1.9563 1.9582 410.9319 411.4169 0.0741 -1.0000 -1.0000 5301669 1575179550.30 151.4283 60.0032 32.0000 1.9559 1.9578 410.8772 411.3623 0.0741 -1.0000 -1.0000 5301747 1575179550.40 151.4283 60.0032 32.0000 1.9549 1.9568 410.9321 411.4177 0.0741 -1.0000 -1.0000 5301810 1575179550.50 151.4283 60.0032 32.0000 1.9556 1.9575 410.9806 411.4660 0.0741 -1.0000 -1.0000 5301872 1575179550.60 151.4283 60.0032 32.0000 1.9554 1.9573 410.9181 411.4023 0.0739 -1.0000 -1.0000 5302200 1575179550.70 151.4427 60.0032 32.0000 1.9569 1.9588 410.9514 411.4367 0.0742 -1.0000 -1.0000 5302263 1575179550.80 151.5273 60.0032 32.0000 1.9564 1.9583 410.9320 411.4185 0.0743 -1.0000 -1.0000 5302341 1575179550.90 151.5273 60.0032 32.0000 1.9566 1.9585 410.8043 411.2891 0.0740 -1.0000 -1.0000 5302404 1575179551.00 151.5273 60.0032 32.0000 1.9550 1.9569 410.8548 411.3400 0.0741 -1.0000 -1.0000 5302466 1575179551.10 151.5273 60.0032 32.0000 1.9552 1.9571 410.9634 411.4490 0.0741 -1.0000 -1.0000 5303216 1575179551.20 151.5273 60.0032 32.0000 1.9549 1.9568 410.9811 411.4670 0.0742 -1.0000 -1.0000 5303279 1575179551.30 151.5444 60.0032 32.0000 1.9548 1.9567 411.0435 411.5299 0.0742 -1.0000 -1.0000 5303341 1575179551.40 151.5444 60.0032 32.0000 1.9559 1.9578 411.0164 411.5022 0.0742 -1.0000 -1.0000 5303419 1575179551.50 151.5444 60.0032 32.0000 1.9558 1.9577 410.9725 411.4582 0.0741 -1.0000 -1.0000 5303482 1575179551.60 151.5444 60.0032 32.0000 1.9563 1.9582 410.8578 411.3429 0.0741 -1.0000 -1.0000 5303544 1575179551.70 151.5444 60.0032 32.0000 1.9562 1.9581 410.8002 411.2860 0.0742 -1.0000 -1.0000 5303607 1575179551.80 151.5444 60.0032 32.0000 1.9562 1.9581 410.9028 411.3885 0.0741 -1.0000 -1.0000 5303669 1575179551.90 151.5331 60.0032 32.0000 1.9560 1.9579 410.8831 411.3682 0.0741 -1.0000 -1.0000 5303732 1575179552.00 151.5331 60.0032 32.0000 1.9557 1.9576 411.0541 411.5394 0.0741 -1.0000 -1.0000 5303810 1575179552.10 151.5331 60.0032 32.0000 1.9560 1.9579 411.0155 411.5010 0.0741 -1.0000 -1.0000 5303872 1575179552.20 151.5331 60.0032 32.0000 1.9550 1.9569 410.9960 411.4815 0.0741 -1.0000 -1.0000 5303935 1575179552.30 151.5331 60.0032 32.0000 1.9560 1.9579 410.9528 411.4378 0.0740 -1.0000 -1.0000 5304013 1575179552.40 151.5221 60.0032 32.0000 1.9564 1.9583 410.8896 411.3744 0.0741 -1.0000 -1.0000 5304075 1575179552.50 151.5213 60.0032 32.0000 1.9563 1.9582 410.7855 411.2712 0.0741 -1.0000 -1.0000 5304138 1575179552.60 151.5213 60.0032 32.0000 1.9566 1.9585 410.8494 411.3336 0.0740 -1.0000 -1.0000 5304435 1575179552.70 151.5213 60.0032 32.0000 1.9560 1.9579 410.8979 411.3830 0.0741 -1.0000 -1.0000 5304497 1575179552.80 151.5213 60.0032 32.0000 1.9554 1.9573 411.0278 411.5136 0.0742 -1.0000 -1.0000 5304575 1575179552.90 151.5213 60.0032 32.0000 1.9554 1.9573 411.0143 411.5003 0.0742 -1.0000 -1.0000 5304638 1575179553.00 151.5213 60.0032 32.0000 1.9565 1.9584 410.9158 411.4016 0.0742 -1.0000 -1.0000 5304700 1575179553.10 151.5213 60.0032 32.0000 1.9562 1.9581 410.8222 411.3075 0.0741 -1.0000 -1.0000 5304779 1575179553.20 151.4837 60.0032 32.0000 1.9559 1.9578 410.8440 411.3282 0.0739 -1.0000 -1.0000 5304826 1575179553.30 151.4837 60.0032 32.0000 1.9563 1.9582 410.8051 411.2904 0.0741 -1.0000 -1.0000 5304888 1575179553.40 151.4837 60.0032 32.0000 1.9557 1.9576 410.8392 411.3241 0.0740 -1.0000 -1.0000 5304982 1575179553.50 151.4837 60.0032 32.0000 1.9549 1.9568 410.9875 411.4722 0.0740 -1.0000 -1.0000 5305044 1575179553.60 151.4837 60.0032 32.0000 1.9555 1.9574 410.9943 411.4795 0.0741 -1.0000 -1.0000 5305216 1575179553.70 151.4914 60.0032 32.0000 1.9560 1.9579 410.9159 411.4012 0.0740 -1.0000 -1.0000 5305294 1575179553.80 151.5544 60.0032 32.0000 1.9557 1.9576 410.9164 411.4009 0.0739 -1.0000 -1.0000 5305357 1575179553.90 151.5544 60.0032 32.0000 1.9558 1.9577 410.8567 411.3418 0.0741 -1.0000 -1.0000 5305419 1575179554.00 151.5544 60.0032 32.0000 1.9561 1.9580 410.8230 411.3076 0.0740 -1.0000 -1.0000 5305497 1575179554.10 151.5544 60.0032 32.0000 1.9555 1.9574 410.9470 411.4311 0.0739 -1.0000 -1.0000 5305763 1575179554.20 151.5544 60.0032 32.0000 1.9552 1.9571 410.9435 411.4272 0.0739 -1.0000 -1.0000 5305825 1575179554.30 151.4668 60.0032 32.0000 1.9555 1.9574 411.0183 411.5032 0.0740 -1.0000 -1.0000 5305904 1575179554.40 151.4668 60.0032 32.0000 1.9552 1.9571 410.9828 411.4679 0.0740 -1.0000 -1.0000 5305966 1575179554.50 151.4668 60.0032 32.0000 1.9563 1.9582 410.9881 411.4724 0.0739 -1.0000 -1.0000 5306044 1575179554.60 151.4668 60.0032 32.0000 1.9571 1.9590 410.9397 411.4242 0.0739 -1.0000 -1.0000 5306107 1575179554.70 151.4668 60.0032 32.0000 1.9559 1.9578 410.8717 411.3564 0.0741 -1.0000 -1.0000 5306232 1575179554.80 151.5062 60.0031 32.0000 1.9569 1.9588 410.8631 411.3471 0.0738 -1.0000 -1.0000 5306294 1575179554.90 151.5184 60.0031 32.0000 1.9561 1.9580 410.8785 411.3634 0.0740 -1.0000 -1.0000 5306357 1575179555.00 151.5184 60.0031 32.0000 1.9554 1.9573 410.9567 411.4411 0.0740 -1.0000 -1.0000 5306419 1575179555.10 151.5184 60.0031 32.0000 1.9561 1.9580 410.9329 411.4175 0.0740 -1.0000 -1.0000 5306497 1575179555.20 151.5184 60.0031 32.0000 1.9562 1.9581 410.9386 411.4230 0.0740 -1.0000 -1.0000 5306732 1575179555.30 151.5184 60.0031 32.0000 1.9559 1.9578 410.8910 411.3755 0.0740 -1.0000 -1.0000 5306794 1575179555.40 151.5184 60.0031 32.0000 1.9569 1.9588 410.8054 411.2899 0.0740 -1.0000 -1.0000 5306857 1575179555.50 151.5419 60.0031 32.0000 1.9562 1.9581 410.8060 411.2908 0.0740 -1.0000 -1.0000 5306919 1575179555.60 151.5419 60.0031 32.0000 1.9555 1.9574 410.8455 411.3300 0.0739 -1.0000 -1.0000 5306982 1575179555.70 151.5419 60.0031 32.0000 1.9554 1.9573 410.9642 411.4475 0.0737 -1.0000 -1.0000 5307216 1575179555.80 151.5419 60.0031 32.0000 1.9551 1.9570 410.9775 411.4611 0.0739 -1.0000 -1.0000 5307279 1575179555.90 151.5419 60.0031 32.0000 1.9555 1.9574 411.0728 411.5571 0.0739 -1.0000 -1.0000 5307341 1575179556.00 151.4011 60.0031 32.0000 1.9555 1.9574 410.9416 411.4254 0.0739 -1.0000 -1.0000 5307419 1575179556.10 151.4011 60.0031 32.0000 1.9561 1.9580 410.8419 411.3258 0.0739 -1.0000 -1.0000 5307482 1575179556.20 151.4011 60.0031 32.0000 1.9561 1.9580 410.9613 411.4447 0.0738 -1.0000 -1.0000 5307669 1575179556.30 151.4011 60.0031 32.0000 1.9559 1.9578 410.8944 411.3788 0.0740 -1.0000 -1.0000 5307747 1575179556.40 151.4011 60.0031 32.0000 1.9545 1.9564 410.9939 411.4783 0.0739 -1.0000 -1.0000 5307810 1575179556.50 151.4039 60.0031 32.0000 1.9552 1.9571 410.9354 411.4200 0.0740 -1.0000 -1.0000 5307888 1575179556.60 151.4865 60.0031 32.0000 1.9563 1.9582 410.8637 411.3474 0.0739 -1.0000 -1.0000 5307950 1575179556.70 151.4865 60.0031 32.0000 1.9560 1.9579 410.8906 411.3749 0.0739 -1.0000 -1.0000 5308232 1575179556.80 151.4865 60.0031 32.0000 1.9560 1.9579 410.8667 411.3515 0.0741 -1.0000 -1.0000 5308310 1575179556.90 151.4865 60.0031 32.0000 1.9564 1.9583 410.8206 411.3082 0.0745 -1.0000 -1.0000 5308372 1575179557.00 151.4865 60.0031 32.0000 1.9564 1.9583 410.7779 411.2653 0.0743 -1.0000 -1.0000 5308435 1575179557.10 151.5408 60.0031 32.0000 1.9559 1.9578 410.8889 411.3738 0.0739 -1.0000 -1.0000 5308529 1575179557.20 151.5408 60.0031 32.0000 1.9550 1.9569 410.8967 411.3811 0.0739 -1.0000 -1.0000 5308763 1575179557.30 151.5408 60.0031 32.0000 1.9548 1.9567 410.9752 411.4595 0.0740 -1.0000 -1.0000 5308826 1575179557.40 151.5408 60.0031 32.0000 1.9562 1.9581 410.9023 411.3865 0.0739 -1.0000 -1.0000 5308888 1575179557.50 151.5408 60.0031 32.0000 1.9564 1.9583 410.8215 411.3056 0.0739 -1.0000 -1.0000 5308951 1575179557.60 151.4593 60.0031 32.0000 1.9561 1.9580 410.7554 411.2398 0.0740 -1.0000 -1.0000 5309013 1575179557.70 151.4282 60.0031 32.0000 1.9553 1.9572 410.7931 411.2774 0.0739 -1.0000 -1.0000 5309435 1575179557.80 151.4282 60.0031 32.0000 1.9556 1.9575 410.8066 411.2917 0.0741 -1.0000 -1.0000 5309497 1575179557.90 151.4282 60.0031 32.0000 1.9551 1.9570 410.9681 411.4520 0.0739 -1.0000 -1.0000 5309560 1575179558.00 151.4282 60.0031 32.0000 1.9563 1.9582 411.0000 411.4848 0.0740 -1.0000 -1.0000 5309638 1575179558.10 151.4321 60.0031 32.0000 1.9555 1.9574 411.0537 411.5378 0.0738 -1.0000 -1.0000 5309700 1575179558.20 151.5497 60.0031 32.0000 1.9566 1.9585 410.9615 411.4455 0.0739 -1.0000 -1.0000 5309982 1575179558.30 151.5497 60.0031 32.0000 1.9562 1.9581 410.8383 411.3234 0.0741 -1.0000 -1.0000 5310044 1575179558.40 151.5497 60.0031 32.0000 1.9566 1.9585 410.8681 411.3537 0.0742 -1.0000 -1.0000 5310107 1575179558.50 151.5497 60.0031 32.0000 1.9559 1.9578 410.7627 411.2469 0.0740 -1.0000 -1.0000 5310185 1575179558.60 151.5497 60.0031 32.0000 1.9558 1.9577 411.0110 411.4964 0.0741 -1.0000 -1.0000 5310247 1575179558.70 151.4488 60.0031 32.0000 1.9548 1.9567 411.0210 411.5067 0.0742 -1.0000 -1.0000 5310435 1575179558.80 151.4488 60.0031 32.0000 1.9557 1.9576 410.9930 411.4783 0.0741 -1.0000 -1.0000 5310497 1575179558.90 151.4488 60.0031 32.0000 1.9561 1.9580 410.8599 411.3463 0.0743 -1.0000 -1.0000 5310560 1575179559.00 151.4488 60.0031 32.0000 1.9569 1.9588 410.8421 411.3279 0.0741 -1.0000 -1.0000 5310623 1575179559.10 151.4488 60.0031 32.0000 1.9565 1.9584 410.8159 411.3017 0.0742 -1.0000 -1.0000 5310701 1575179559.20 151.4830 60.0031 32.0000 1.9571 1.9590 410.8252 411.3110 0.0742 -1.0000 -1.0000 5310763 1575179559.30 151.5373 60.0031 32.0000 1.9560 1.9579 410.9334 411.4186 0.0741 -1.0000 -1.0000 5310951 1575179559.40 151.5373 60.0031 32.0000 1.9550 1.9569 410.9743 411.4589 0.0740 -1.0000 -1.0000 5311029 1575179559.50 151.5373 60.0031 32.0000 1.9549 1.9568 410.9242 411.4104 0.0742 -1.0000 -1.0000 5311075 1575179559.60 151.5373 60.0031 32.0000 1.9552 1.9571 410.9622 411.4476 0.0741 -1.0000 -1.0000 5311138 1575179559.70 151.5373 60.0031 32.0000 1.9559 1.9578 410.9240 411.4094 0.0741 -1.0000 -1.0000 5311216 1575179559.80 151.4461 60.0023 32.0000 1.9559 1.9578 410.8503 411.3357 0.0741 -1.0000 -1.0000 5312263 1575179559.90 151.4461 60.0023 32.0000 1.9564 1.9583 410.8504 411.3354 0.0741 -1.0000 -1.0000 5312341 1575179560.00 151.4461 60.0023 32.0000 1.9556 1.9575 410.7989 411.2833 0.0740 -1.0000 -1.0000 5312404 1575179560.10 151.4461 60.0023 32.0000 1.9557 1.9576 410.8723 411.3580 0.0741 -1.0000 -1.0000 5312466 1575179560.20 151.4461 60.0023 32.0000 1.9550 1.9569 410.8609 411.3453 0.0739 -1.0000 -1.0000 5312575 1575179560.30 151.4461 60.0023 32.0000 1.9559 1.9578 410.8458 411.3303 0.0740 -1.0000 -1.0000 5312701 1575179560.40 151.4751 60.0023 32.0000 1.9551 1.9570 410.8675 411.3519 0.0740 -1.0000 -1.0000 5312763 1575179560.50 151.4820 60.0023 32.0000 1.9553 1.9572 410.9029 411.3881 0.0740 -1.0000 -1.0000 5312841 1575179560.60 151.4820 60.0023 32.0000 1.9548 1.9567 411.0323 411.5175 0.0741 -1.0000 -1.0000 5312904 1575179560.70 151.4820 60.0023 32.0000 1.9555 1.9574 410.9899 411.4762 0.0742 -1.0000 -1.0000 5312966 1575179560.80 151.4820 60.0023 32.0000 1.9555 1.9574 410.8702 411.3551 0.0740 -1.0000 -1.0000 5313044 1575179560.90 151.4820 60.0023 32.0000 1.9558 1.9577 410.7243 411.2095 0.0742 -1.0000 -1.0000 5313107 1575179561.00 151.3884 60.0023 32.0000 1.9559 1.9578 410.9174 411.4025 0.0741 -1.0000 -1.0000 5313169 1575179561.10 151.3884 60.0023 32.0000 1.9556 1.9575 410.8099 411.2947 0.0740 -1.0000 -1.0000 5313247 1575179561.20 151.3884 60.0023 32.0000 1.9554 1.9573 410.9679 411.4525 0.0740 -1.0000 -1.0000 5313310 1575179561.30 151.3884 60.0023 32.0000 1.9554 1.9573 411.0688 411.5543 0.0741 -1.0000 -1.0000 5313372 1575179561.40 151.3884 60.0023 32.0000 1.9552 1.9571 411.0743 411.5603 0.0742 -1.0000 -1.0000 5313435 1575179561.50 151.5147 60.0023 32.0000 1.9549 1.9568 410.9829 411.4691 0.0742 -1.0000 -1.0000 5313497 1575179561.60 151.5186 60.0023 32.0000 1.9562 1.9581 411.0314 411.5171 0.0741 -1.0000 -1.0000 5313560 1575179561.70 151.5186 60.0023 32.0000 1.9566 1.9585 410.9032 411.3884 0.0741 -1.0000 -1.0000 5313638 1575179561.80 151.5186 60.0023 32.0000 1.9567 1.9586 410.9036 411.3894 0.0742 -1.0000 -1.0000 5313700 1575179561.90 151.5186 60.0023 32.0000 1.9566 1.9585 410.8103 411.2951 0.0740 -1.0000 -1.0000 5313763 1575179562.00 151.5186 60.0023 32.0000 1.9558 1.9577 410.9734 411.4583 0.0740 -1.0000 -1.0000 5313841 1575179562.10 151.4347 60.0023 32.0000 1.9555 1.9574 411.0153 411.4998 0.0739 -1.0000 -1.0000 5313904 1575179562.20 151.4347 60.0023 32.0000 1.9556 1.9575 410.9371 411.4220 0.0741 -1.0000 -1.0000 5313966 1575179562.30 151.4347 60.0023 32.0000 1.9547 1.9566 411.0127 411.4985 0.0741 -1.0000 -1.0000 5314029 1575179562.40 151.4347 60.0023 32.0000 1.9554 1.9573 410.9462 411.4316 0.0741 -1.0000 -1.0000 5314263 1575179562.50 151.4347 60.0023 32.0000 1.9562 1.9581 410.9807 411.4661 0.0741 -1.0000 -1.0000 5314325 1575179562.60 151.4474 60.0023 32.0000 1.9565 1.9584 410.8555 411.3425 0.0743 -1.0000 -1.0000 5314404 1575179562.70 151.4486 60.0023 32.0000 1.9560 1.9579 410.7777 411.2626 0.0740 -1.0000 -1.0000 5314466 1575179562.80 151.4486 60.0023 32.0000 1.9565 1.9584 410.8396 411.3251 0.0742 -1.0000 -1.0000 5314529 1575179562.90 151.4486 60.0023 32.0000 1.9556 1.9575 410.8166 411.3024 0.0741 -1.0000 -1.0000 5314591 1575179563.00 151.4486 60.0023 32.0000 1.9558 1.9577 410.7492 411.2343 0.0741 -1.0000 -1.0000 5314654 1575179563.10 151.4486 60.0023 32.0000 1.9555 1.9574 410.9505 411.4365 0.0742 -1.0000 -1.0000 5314732 1575179563.20 151.4486 60.0023 32.0000 1.9559 1.9578 410.9879 411.4742 0.0742 -1.0000 -1.0000 5314794 1575179563.30 151.5538 60.0023 32.0000 1.9557 1.9576 410.9952 411.4811 0.0742 -1.0000 -1.0000 5314857 1575179563.40 151.5538 60.0023 32.0000 1.9556 1.9575 410.8592 411.3454 0.0742 -1.0000 -1.0000 5314935 1575179563.50 151.5538 60.0023 32.0000 1.9560 1.9579 410.8066 411.2927 0.0742 -1.0000 -1.0000 5314997 1575179563.60 151.5538 60.0023 32.0000 1.9559 1.9578 410.7642 411.2494 0.0741 -1.0000 -1.0000 5315060 1575179563.70 151.5538 60.0023 32.0000 1.9555 1.9574 410.8563 411.3411 0.0740 -1.0000 -1.0000 5315123 1575179563.80 151.5383 60.0023 32.0000 1.9555 1.9574 410.8474 411.3336 0.0742 -1.0000 -1.0000 5315185 1575179563.90 151.5383 60.0023 32.0000 1.9552 1.9571 410.9386 411.4238 0.0741 -1.0000 -1.0000 5315716 1575179564.00 151.5383 60.0023 32.0000 1.9551 1.9570 410.9983 411.4844 0.0742 -1.0000 -1.0000 5315794 1575179564.10 151.5383 60.0023 32.0000 1.9555 1.9574 410.9579 411.4430 0.0740 -1.0000 -1.0000 5315857 1575179564.20 151.5383 60.0023 32.0000 1.9555 1.9574 410.9115 411.3958 0.0741 -1.0000 -1.0000 5315919 1575179564.30 151.5383 60.0023 32.0000 1.9568 1.9587 410.7595 411.2453 0.0742 -1.0000 -1.0000 5315997 1575179564.40 151.4101 60.0023 32.0000 1.9561 1.9580 410.7683 411.2535 0.0741 -1.0000 -1.0000 5316060 1575179564.50 151.4101 60.0023 32.0000 1.9563 1.9582 410.7079 411.1926 0.0740 -1.0000 -1.0000 5316122 1575179564.60 151.4101 60.0023 32.0000 1.9557 1.9576 410.7720 411.2574 0.0742 -1.0000 -1.0000 5316185 1575179564.70 151.4101 60.0023 32.0000 1.9556 1.9575 410.9882 411.4743 0.0741 -1.0000 -1.0000 5316247 1575179564.80 151.4101 60.0023 32.0000 1.9553 1.9572 410.9904 411.4760 0.0741 -1.0000 -1.0000 5316325 1575179564.90 151.4998 60.0026 32.0000 1.9552 1.9571 410.9985 411.4839 0.0740 -1.0000 -1.0000 5316513 1575179565.00 151.4998 60.0026 32.0000 1.9556 1.9575 410.8969 411.3819 0.0741 -1.0000 -1.0000 5316575 1575179565.10 151.4998 60.0026 32.0000 1.9558 1.9577 410.7562 411.2409 0.0740 -1.0000 -1.0000 5316654 1575179565.20 151.4998 60.0026 32.0000 1.9560 1.9579 410.8073 411.2925 0.0741 -1.0000 -1.0000 5316716 1575179565.30 151.4998 60.0026 32.0000 1.9568 1.9587 410.8091 411.2937 0.0739 -1.0000 -1.0000 5316779 1575179565.40 151.5272 60.0026 32.0000 1.9561 1.9580 410.9675 411.4515 0.0739 -1.0000 -1.0000 5317013 1575179565.50 151.5439 60.0026 32.0000 1.9556 1.9575 410.9436 411.4283 0.0740 -1.0000 -1.0000 5317076 1575179565.60 151.5439 60.0026 32.0000 1.9555 1.9574 411.0175 411.5028 0.0741 -1.0000 -1.0000 5317138 1575179565.70 151.5439 60.0026 32.0000 1.9552 1.9571 411.0351 411.5212 0.0742 -1.0000 -1.0000 5317217 1575179565.80 151.5439 60.0026 32.0000 1.9560 1.9579 410.9626 411.4481 0.0741 -1.0000 -1.0000 5317279 1575179565.90 151.5439 60.0026 32.0000 1.9564 1.9583 410.8532 411.3385 0.0741 -1.0000 -1.0000 5317342 1575179566.00 151.4350 60.0026 32.0000 1.9558 1.9577 410.8621 411.3478 0.0742 -1.0000 -1.0000 5317529 1575179566.10 151.4350 60.0026 32.0000 1.9557 1.9576 410.8816 411.3662 0.0740 -1.0000 -1.0000 5317592 1575179566.20 151.4350 60.0026 32.0000 1.9557 1.9576 410.9730 411.4589 0.0742 -1.0000 -1.0000 5317654 1575179566.30 151.4350 60.0026 32.0000 1.9553 1.9572 410.9362 411.4223 0.0742 -1.0000 -1.0000 5317732 1575179566.40 151.4350 60.0026 32.0000 1.9552 1.9571 411.0862 411.5731 0.0742 -1.0000 -1.0000 5317795 1575179566.50 151.5396 60.0026 32.0000 1.9558 1.9577 410.9607 411.4461 0.0741 -1.0000 -1.0000 5318185 1575179566.60 151.5396 60.0026 32.0000 1.9558 1.9577 410.9005 411.3862 0.0742 -1.0000 -1.0000 5318248 1575179566.70 151.5396 60.0026 32.0000 1.9559 1.9578 410.8250 411.3103 0.0741 -1.0000 -1.0000 5318311 1575179566.80 151.5396 60.0026 32.0000 1.9561 1.9580 410.8974 411.3823 0.0741 -1.0000 -1.0000 5318388 1575179566.90 151.5396 60.0026 32.0000 1.9550 1.9569 410.9334 411.4183 0.0741 -1.0000 -1.0000 5318451 1575179567.00 151.5335 60.0026 32.0000 1.9549 1.9568 410.9547 411.4399 0.0741 -1.0000 -1.0000 5318763 1575179567.10 151.5296 60.0026 32.0000 1.9547 1.9566 410.9738 411.4594 0.0741 -1.0000 -1.0000 5318842 1575179567.20 151.5296 60.0026 32.0000 1.9564 1.9583 411.0731 411.5586 0.0741 -1.0000 -1.0000 5318904 1575179567.30 151.5296 60.0026 32.0000 1.9550 1.9569 411.0062 411.4924 0.0743 -1.0000 -1.0000 5318967 1575179567.40 151.5296 60.0026 32.0000 1.9548 1.9567 410.9221 411.4088 0.0743 -1.0000 -1.0000 5319029 1575179567.50 151.5296 60.0026 32.0000 1.9553 1.9572 410.9220 411.4081 0.0742 -1.0000 -1.0000 5319607 1575179567.60 151.5296 60.0026 32.0000 1.9552 1.9571 410.7763 411.2621 0.0742 -1.0000 -1.0000 5319670 1575179567.70 151.4486 60.0026 32.0000 1.9553 1.9572 410.7828 411.2691 0.0742 -1.0000 -1.0000 5319748 1575179567.80 151.4216 60.0026 32.0000 1.9555 1.9574 410.7997 411.2849 0.0741 -1.0000 -1.0000 5319795 1575179567.90 151.4216 60.0026 32.0000 1.9556 1.9575 410.9526 411.4376 0.0741 -1.0000 -1.0000 5319873 1575179568.00 151.4216 60.0026 32.0000 1.9553 1.9572 411.0043 411.4888 0.0739 -1.0000 -1.0000 5319982 1575179568.10 151.4252 60.0026 32.0000 1.9551 1.9570 411.0814 411.5658 0.0740 -1.0000 -1.0000 5320045 1575179568.20 151.4262 60.0026 32.0000 1.9557 1.9576 411.0214 411.5071 0.0742 -1.0000 -1.0000 5320107 1575179568.30 151.4262 60.0026 32.0000 1.9556 1.9575 410.9419 411.4274 0.0741 -1.0000 -1.0000 5320185 1575179568.40 151.4262 60.0026 32.0000 1.9561 1.9580 410.8488 411.3339 0.0741 -1.0000 -1.0000 5320248 1575179568.50 151.4262 60.0026 32.0000 1.9560 1.9579 410.7900 411.2755 0.0742 -1.0000 -1.0000 5320326 1575179568.60 151.4289 60.0026 32.0000 1.9561 1.9580 410.8306 411.3147 0.0739 -1.0000 -1.0000 5320388 1575179568.70 151.4514 60.0026 32.0000 1.9563 1.9582 410.8233 411.3090 0.0741 -1.0000 -1.0000 5320451 1575179568.80 151.4514 60.0026 32.0000 1.9557 1.9576 410.9560 411.4419 0.0742 -1.0000 -1.0000 5320529 1575179568.90 151.4514 60.0026 32.0000 1.9558 1.9577 410.9550 411.4406 0.0741 -1.0000 -1.0000 5320592 1575179569.00 151.4514 60.0026 32.0000 1.9558 1.9577 411.0132 411.4983 0.0740 -1.0000 -1.0000 5320654 1575179569.10 151.4514 60.0026 32.0000 1.9557 1.9576 410.8710 411.3552 0.0740 -1.0000 -1.0000 5320732 1575179569.20 151.5505 60.0026 32.0000 1.9565 1.9584 410.8140 411.2989 0.0740 -1.0000 -1.0000 5320795 1575179569.30 151.5505 60.0026 32.0000 1.9562 1.9581 410.8586 411.3434 0.0740 -1.0000 -1.0000 5320857 1575179569.40 151.5505 60.0026 32.0000 1.9555 1.9574 410.8904 411.3757 0.0741 -1.0000 -1.0000 5320935 1575179569.50 151.5505 60.0026 32.0000 1.9552 1.9571 410.9849 411.4692 0.0739 -1.0000 -1.0000 5320998 1575179569.60 151.5505 60.0026 32.0000 1.9547 1.9566 410.9610 411.4458 0.0741 -1.0000 -1.0000 5321185 1575179569.70 151.4815 60.0025 32.0000 1.9553 1.9572 411.0238 411.5091 0.0740 -1.0000 -1.0000 5321248 1575179569.80 151.4286 60.0025 32.0000 1.9552 1.9571 410.9914 411.4759 0.0739 -1.0000 -1.0000 5321311 1575179569.90 151.4286 60.0025 32.0000 1.9550 1.9569 411.0391 411.5248 0.0741 -1.0000 -1.0000 5321373 1575179570.00 151.4286 60.0025 32.0000 1.9560 1.9579 410.7833 411.2687 0.0741 -1.0000 -1.0000 5321451 1575179570.10 151.4286 60.0025 32.0000 1.9574 1.9593 410.7542 411.2385 0.0739 -1.0000 -1.0000 5321685 1575179570.20 151.4286 60.0025 32.0000 1.9559 1.9578 410.8726 411.3566 0.0739 -1.0000 -1.0000 5321748 1575179570.30 151.4286 60.0025 32.0000 1.9553 1.9572 410.9242 411.4094 0.0740 -1.0000 -1.0000 5321810 1575179570.40 151.4408 60.0025 32.0000 1.9548 1.9567 410.9904 411.4738 0.0739 -1.0000 -1.0000 5321873 1575179570.50 151.4750 60.0025 32.0000 1.9556 1.9575 411.0396 411.5246 0.0740 -1.0000 -1.0000 5321951 1575179570.60 151.4750 60.0025 32.0000 1.9556 1.9575 410.9275 411.4119 0.0739 -1.0000 -1.0000 5322185 1575179570.70 151.4750 60.0025 32.0000 1.9561 1.9580 410.8366 411.3198 0.0738 -1.0000 -1.0000 5322248 1575179570.80 151.4750 60.0025 32.0000 1.9569 1.9588 410.8132 411.2976 0.0740 -1.0000 -1.0000 5322310 1575179570.90 151.4750 60.0025 32.0000 1.9557 1.9576 410.9260 411.4100 0.0738 -1.0000 -1.0000 5322373 1575179571.00 151.4882 60.0025 32.0000 1.9560 1.9579 410.7879 411.2714 0.0739 -1.0000 -1.0000 5322529 1575179571.10 151.4882 60.0025 32.0000 1.9551 1.9570 410.9313 411.4155 0.0739 -1.0000 -1.0000 5322685 1575179571.20 151.4882 60.0025 32.0000 1.9557 1.9576 410.9200 411.4047 0.0741 -1.0000 -1.0000 5322748 1575179571.30 151.4882 60.0025 32.0000 1.9555 1.9574 410.9998 411.4849 0.0741 -1.0000 -1.0000 5322811 1575179571.40 151.4882 60.0025 32.0000 1.9566 1.9585 410.8111 411.2964 0.0741 -1.0000 -1.0000 5322888 1575179571.50 151.4469 60.0025 32.0000 1.9559 1.9578 410.8250 411.3104 0.0741 -1.0000 -1.0000 5322951 1575179571.60 151.3850 60.0025 32.0000 1.9556 1.9575 410.8412 411.3257 0.0739 -1.0000 -1.0000 5323435 1575179571.70 151.3850 60.0025 32.0000 1.9556 1.9575 410.8582 411.3425 0.0740 -1.0000 -1.0000 5323498 1575179571.80 151.3850 60.0025 32.0000 1.9557 1.9577 410.9233 411.4081 0.0740 -1.0000 -1.0000 5323576 1575179571.90 151.3850 60.0025 32.0000 1.9556 1.9575 411.1373 411.6224 0.0741 -1.0000 -1.0000 5323623 1575179572.00 151.3850 60.0025 32.0000 1.9555 1.9574 411.0768 411.5632 0.0742 -1.0000 -1.0000 5323701 1575179572.10 151.6133 60.0025 32.0000 1.9562 1.9582 410.9792 411.4650 0.0741 -1.0000 -1.0000 5323779 1575179572.20 151.6133 60.0025 32.0000 1.9559 1.9578 410.9027 411.3875 0.0740 -1.0000 -1.0000 5323951 1575179572.30 151.6133 60.0025 32.0000 1.9560 1.9579 410.7931 411.2791 0.0742 -1.0000 -1.0000 5324013 1575179572.40 151.6133 60.0025 32.0000 1.9554 1.9573 410.9311 411.4156 0.0740 -1.0000 -1.0000 5324092 1575179572.50 151.6133 60.0025 32.0000 1.9560 1.9579 410.9197 411.4043 0.0740 -1.0000 -1.0000 5324154 1575179572.60 151.6133 60.0025 32.0000 1.9546 1.9565 410.9449 411.4289 0.0740 -1.0000 -1.0000 5324217 1575179572.70 151.6133 60.0025 32.0000 1.9550 1.9570 411.0294 411.5152 0.0741 -1.0000 -1.0000 5324451 1575179572.80 151.6133 60.0025 32.0000 1.9554 1.9573 411.0104 411.4963 0.0742 -1.0000 -1.0000 5324513 1575179572.90 151.6133 60.0025 32.0000 1.9558 1.9577 410.8899 411.3756 0.0741 -1.0000 -1.0000 5324576 1575179573.00 151.5508 60.0025 32.0000 1.9556 1.9575 410.8894 411.3748 0.0741 -1.0000 -1.0000 5324638 1575179573.10 151.5207 60.0025 32.0000 1.9561 1.9580 410.7936 411.2797 0.0743 -1.0000 -1.0000 5324717 1575179573.20 151.4438 60.0025 32.0000 1.9564 1.9584 410.8069 411.2928 0.0742 -1.0000 -1.0000 5324951 1575179573.30 151.4438 60.0025 32.0000 1.9557 1.9576 410.8630 411.3490 0.0743 -1.0000 -1.0000 5325014 1575179573.40 151.4438 60.0025 32.0000 1.9561 1.9580 410.9006 411.3869 0.0741 -1.0000 -1.0000 5325076 1575179573.50 151.4438 60.0025 32.0000 1.9550 1.9569 410.9792 411.4644 0.0740 -1.0000 -1.0000 5325138 1575179573.60 151.4438 60.0025 32.0000 1.9554 1.9573 410.9544 411.4393 0.0740 -1.0000 -1.0000 5325201 1575179573.70 151.5614 60.0025 32.0000 1.9561 1.9580 410.9031 411.3880 0.0740 -1.0000 -1.0000 5325435 1575179573.80 151.5614 60.0025 32.0000 1.9563 1.9582 410.7214 411.2059 0.0740 -1.0000 -1.0000 5325498 1575179573.90 151.5614 60.0025 32.0000 1.9563 1.9582 410.7546 411.2389 0.0740 -1.0000 -1.0000 5325560 1575179574.00 151.5614 60.0025 32.0000 1.9561 1.9580 410.7780 411.2621 0.0739 -1.0000 -1.0000 5325638 1575179574.10 151.5614 60.0025 32.0000 1.9557 1.9575 410.8062 411.2904 0.0740 -1.0000 -1.0000 5325810 1575179574.20 151.5386 60.0025 32.0000 1.9556 1.9575 410.9667 411.4519 0.0741 -1.0000 -1.0000 5325982 1575179574.30 151.5011 60.0025 32.0000 1.9549 1.9568 411.0569 411.5413 0.0740 -1.0000 -1.0000 5326045 1575179574.40 151.5011 60.0025 32.0000 1.9554 1.9573 411.0237 411.5087 0.0740 -1.0000 -1.0000 5326107 1575179574.50 151.5011 60.0025 32.0000 1.9557 1.9576 411.0846 411.5687 0.0739 -1.0000 -1.0000 5326185 1575179574.60 151.5011 60.0025 32.0000 1.9560 1.9579 410.7387 411.2222 0.0739 -1.0000 -1.0000 5326263 1575179574.70 151.5011 60.0025 32.0000 1.9556 1.9575 410.7706 411.2552 0.0740 -1.0000 -1.0000 5326326 1575179574.80 151.4532 60.0020 32.0000 1.9550 1.9569 410.8426 411.3266 0.0739 -1.0000 -1.0000 5326435 1575179574.90 151.4532 60.0020 32.0000 1.9552 1.9571 411.0225 411.5065 0.0739 -1.0000 -1.0000 5326498 1575179575.00 151.4532 60.0020 32.0000 1.9545 1.9564 410.9918 411.4756 0.0738 -1.0000 -1.0000 5326560 1575179575.10 151.4532 60.0020 32.0000 1.9544 1.9563 410.9395 411.4232 0.0739 -1.0000 -1.0000 5326623 1575179575.20 151.4532 60.0020 32.0000 1.9550 1.9568 410.9449 411.4285 0.0738 -1.0000 -1.0000 5326685 1575179575.30 151.5447 60.0020 32.0000 1.9555 1.9574 410.9292 411.4117 0.0737 -1.0000 -1.0000 5327170 1575179575.40 151.5659 60.0020 32.0000 1.9560 1.9579 410.8147 411.2982 0.0738 -1.0000 -1.0000 5327248 1575179575.50 151.5659 60.0020 32.0000 1.9561 1.9580 410.6034 411.0877 0.0740 -1.0000 -1.0000 5327311 1575179575.60 151.5659 60.0020 32.0000 1.9560 1.9579 410.7761 411.2597 0.0739 -1.0000 -1.0000 5327373 1575179575.70 151.5659 60.0020 32.0000 1.9560 1.9579 410.9232 411.4074 0.0739 -1.0000 -1.0000 5327451 1575179575.80 151.5659 60.0020 32.0000 1.9556 1.9575 411.0208 411.5047 0.0738 -1.0000 -1.0000 5327685 1575179575.90 151.4911 60.0020 32.0000 1.9555 1.9573 411.0752 411.5594 0.0739 -1.0000 -1.0000 5327748 1575179576.00 151.4911 60.0020 32.0000 1.9561 1.9580 411.0145 411.4986 0.0738 -1.0000 -1.0000 5327826 1575179576.10 151.4911 60.0020 32.0000 1.9564 1.9583 410.8636 411.3482 0.0740 -1.0000 -1.0000 5327888 1575179576.20 151.4911 60.0020 32.0000 1.9562 1.9581 410.7799 411.2640 0.0739 -1.0000 -1.0000 5327951 1575179576.30 151.4911 60.0020 32.0000 1.9557 1.9576 410.7964 411.2797 0.0737 -1.0000 -1.0000 5328185 1575179576.40 151.4911 60.0020 32.0000 1.9564 1.9583 410.8379 411.3211 0.0738 -1.0000 -1.0000 5328248 1575179576.50 151.4911 60.0020 32.0000 1.9555 1.9574 410.8242 411.3076 0.0739 -1.0000 -1.0000 5328326 1575179576.60 151.4911 60.0020 32.0000 1.9558 1.9577 410.9089 411.3930 0.0739 -1.0000 -1.0000 5328388 1575179576.70 151.4911 60.0020 32.0000 1.9555 1.9574 410.9448 411.4289 0.0739 -1.0000 -1.0000 5328451 1575179576.80 151.5099 60.0020 32.0000 1.9544 1.9563 410.8731 411.3570 0.0739 -1.0000 -1.0000 5328685 1575179576.90 151.4990 60.0020 32.0000 1.9555 1.9574 410.8645 411.3492 0.0740 -1.0000 -1.0000 5328748 1575179577.00 151.4599 60.0020 32.0000 1.9557 1.9576 410.8224 411.3066 0.0739 -1.0000 -1.0000 5328811 1575179577.10 151.4599 60.0020 32.0000 1.9563 1.9582 410.7868 411.2716 0.0740 -1.0000 -1.0000 5328888 1575179577.20 151.4599 60.0020 32.0000 1.9561 1.9580 410.8174 411.3017 0.0740 -1.0000 -1.0000 5328967 1575179577.30 151.4599 60.0020 32.0000 1.9557 1.9576 410.9554 411.4407 0.0741 -1.0000 -1.0000 5329076 1575179577.40 151.4599 60.0020 32.0000 1.9557 1.9576 410.9992 411.4842 0.0740 -1.0000 -1.0000 5329154 1575179577.50 151.5242 60.0020 32.0000 1.9556 1.9575 411.0562 411.5411 0.0740 -1.0000 -1.0000 5329217 1575179577.60 151.5242 60.0020 32.0000 1.9553 1.9572 410.9965 411.4813 0.0740 -1.0000 -1.0000 5329279 1575179577.70 151.5242 60.0020 32.0000 1.9555 1.9574 411.0612 411.5462 0.0740 -1.0000 -1.0000 5329357 1575179577.80 151.5242 60.0020 32.0000 1.9555 1.9574 411.0395 411.5252 0.0741 -1.0000 -1.0000 5329420 1575179577.90 151.5242 60.0020 32.0000 1.9556 1.9575 410.9274 411.4123 0.0740 -1.0000 -1.0000 5329482 1575179578.00 151.5251 60.0020 32.0000 1.9560 1.9579 410.9218 411.4067 0.0740 -1.0000 -1.0000 5329560 1575179578.10 151.5253 60.0020 32.0000 1.9567 1.9586 410.8719 411.3566 0.0740 -1.0000 -1.0000 5329623 1575179578.20 151.5253 60.0020 32.0000 1.9563 1.9582 410.8225 411.3077 0.0741 -1.0000 -1.0000 5329685 1575179578.30 151.5253 60.0020 32.0000 1.9560 1.9579 410.8642 411.3495 0.0741 -1.0000 -1.0000 5329763 1575179578.40 151.5253 60.0020 32.0000 1.9557 1.9576 411.0096 411.4949 0.0741 -1.0000 -1.0000 5330232 1575179578.50 151.5246 60.0020 32.0000 1.9549 1.9568 411.1143 411.6006 0.0742 -1.0000 -1.0000 5330310 1575179578.60 151.5222 60.0020 32.0000 1.9547 1.9566 411.0222 411.5077 0.0741 -1.0000 -1.0000 5330373 1575179578.70 151.5222 60.0020 32.0000 1.9555 1.9574 410.9675 411.4522 0.0740 -1.0000 -1.0000 5330435 1575179578.80 151.5222 60.0020 32.0000 1.9552 1.9571 410.8982 411.3830 0.0740 -1.0000 -1.0000 5330513 1575179578.90 151.5222 60.0020 32.0000 1.9561 1.9580 410.9123 411.3966 0.0740 -1.0000 -1.0000 5330576 1575179579.00 151.5222 60.0020 32.0000 1.9562 1.9581 410.8821 411.3682 0.0741 -1.0000 -1.0000 5330638 1575179579.10 151.4729 60.0020 32.0000 1.9559 1.9578 410.8581 411.3428 0.0740 -1.0000 -1.0000 5330701 1575179579.20 151.4729 60.0020 32.0000 1.9561 1.9580 410.9271 411.4131 0.0742 -1.0000 -1.0000 5330763 1575179579.30 151.4729 60.0020 32.0000 1.9561 1.9580 411.0308 411.5161 0.0741 -1.0000 -1.0000 5330826 1575179579.40 151.4729 60.0020 32.0000 1.9551 1.9570 411.0583 411.5431 0.0740 -1.0000 -1.0000 5331185 1575179579.50 151.4729 60.0020 32.0000 1.9557 1.9576 411.0032 411.4878 0.0740 -1.0000 -1.0000 5331232 1575179579.60 151.5182 60.0021 32.0000 1.9557 1.9576 411.0045 411.4896 0.0740 -1.0000 -1.0000 5331295 1575179579.70 151.5476 60.0022 32.0000 1.9555 1.9574 410.9605 411.4455 0.0740 -1.0000 -1.0000 5331373 1575179579.80 151.5476 60.0022 32.0000 1.9561 1.9580 410.9164 411.4014 0.0740 -1.0000 -1.0000 5331435 1575179579.90 151.5476 60.0022 32.0000 1.9557 1.9576 410.8365 411.3205 0.0739 -1.0000 -1.0000 5331717 1575179580.00 151.5476 60.0022 32.0000 1.9562 1.9581 410.8674 411.3521 0.0740 -1.0000 -1.0000 5331795 1575179580.10 151.5476 60.0022 32.0000 1.9559 1.9578 410.9186 411.4031 0.0740 -1.0000 -1.0000 5331857 1575179580.20 151.5476 60.0022 32.0000 1.9557 1.9576 410.8546 411.3377 0.0738 -1.0000 -1.0000 5331920 1575179580.30 151.5476 60.0022 32.0000 1.9557 1.9576 410.9606 411.4446 0.0738 -1.0000 -1.0000 5331982 1575179580.40 151.5559 60.0022 32.0000 1.9565 1.9584 410.9020 411.3852 0.0738 -1.0000 -1.0000 5332217 1575179580.50 151.5559 60.0022 32.0000 1.9559 1.9578 410.8312 411.3137 0.0737 -1.0000 -1.0000 5332295 1575179580.60 151.5559 60.0022 32.0000 1.9559 1.9578 410.8458 411.3305 0.0739 -1.0000 -1.0000 5332357 1575179580.70 151.5559 60.0022 32.0000 1.9566 1.9585 410.8627 411.3459 0.0737 -1.0000 -1.0000 5332420 1575179580.80 151.5559 60.0022 32.0000 1.9565 1.9584 410.8738 411.3562 0.0737 -1.0000 -1.0000 5332482 1575179580.90 151.5559 60.0022 32.0000 1.9558 1.9577 410.9595 411.4428 0.0737 -1.0000 -1.0000 5332826 1575179581.00 151.4289 60.0022 32.0000 1.9555 1.9574 411.0053 411.4892 0.0740 -1.0000 -1.0000 5332888 1575179581.10 151.4289 60.0022 32.0000 1.9552 1.9571 411.0780 411.5631 0.0740 -1.0000 -1.0000 5332951 1575179581.20 151.4289 60.0022 32.0000 1.9553 1.9572 411.0122 411.4955 0.0738 -1.0000 -1.0000 5333014 1575179581.30 151.4289 60.0022 32.0000 1.9559 1.9578 411.0235 411.5084 0.0741 -1.0000 -1.0000 5333092 1575179581.40 151.4289 60.0022 32.0000 1.9560 1.9579 410.8805 411.3655 0.0740 -1.0000 -1.0000 5333154 1575179581.50 151.4246 60.0022 32.0000 1.9566 1.9585 410.7773 411.2618 0.0740 -1.0000 -1.0000 5333217 1575179581.60 151.4246 60.0022 32.0000 1.9571 1.9590 410.8074 411.2922 0.0740 -1.0000 -1.0000 5333279 1575179581.70 151.4246 60.0022 32.0000 1.9555 1.9574 410.9069 411.3912 0.0739 -1.0000 -1.0000 5333357 1575179581.80 151.4246 60.0022 32.0000 1.9554 1.9573 410.9354 411.4206 0.0741 -1.0000 -1.0000 5333420 1575179581.90 151.4246 60.0022 32.0000 1.9552 1.9571 410.8835 411.3683 0.0740 -1.0000 -1.0000 5333654 1575179582.00 151.4420 60.0022 32.0000 1.9552 1.9571 410.9866 411.4717 0.0740 -1.0000 -1.0000 5333732 1575179582.10 151.4540 60.0022 32.0000 1.9557 1.9576 411.0181 411.5027 0.0740 -1.0000 -1.0000 5333795 1575179582.20 151.4540 60.0022 32.0000 1.9565 1.9584 410.8181 411.3023 0.0739 -1.0000 -1.0000 5333857 1575179582.30 151.4540 60.0022 32.0000 1.9563 1.9582 410.8038 411.2875 0.0738 -1.0000 -1.0000 5333935 1575179582.40 151.4540 60.0022 32.0000 1.9563 1.9582 410.8305 411.3158 0.0741 -1.0000 -1.0000 5333998 1575179582.50 151.4587 60.0022 32.0000 1.9557 1.9576 410.7927 411.2771 0.0740 -1.0000 -1.0000 5338217 1575179586.70 151.5873 60.0033 32.0000 1.9564 1.9583 410.9528 411.4373 0.0740 -1.0000 -1.0000 5338279 1575179586.80 151.5873 60.0033 32.0000 1.9551 1.9570 410.9702 411.4544 0.0739 -1.0000 -1.0000 5338358 1575179586.90 151.5586 60.0033 32.0000 1.9556 1.9575 410.9916 411.4759 0.0740 -1.0000 -1.0000 5338420 1575179587.00 151.5107 60.0033 32.0000 1.9551 1.9570 410.9309 411.4157 0.0740 -1.0000 -1.0000 5338483 1575179587.10 151.5107 60.0033 32.0000 1.9553 1.9572 410.8808 411.3651 0.0740 -1.0000 -1.0000 5338686 1575179587.20 151.5107 60.0033 32.0000 1.9559 1.9578 410.7554 411.2398 0.0740 -1.0000 -1.0000 5338748 1575179587.30 151.5107 60.0033 32.0000 1.9565 1.9584 410.8350 411.3200 0.0740 -1.0000 -1.0000 5338811 1575179587.40 151.5107 60.0033 32.0000 1.9556 1.9575 410.8393 411.3238 0.0741 -1.0000 -1.0000 5338873 1575179587.50 151.5107 60.0033 32.0000 1.9554 1.9573 410.9822 411.4673 0.0740 -1.0000 -1.0000 5338936 1575179587.60 151.5107 60.0033 32.0000 1.9549 1.9568 410.9853 411.4699 0.0740 -1.0000 -1.0000 5339264 1575179587.70 151.5107 60.0033 32.0000 1.9556 1.9575 411.0426 411.5271 0.0740 -1.0000 -1.0000 5339342 1575179587.80 151.5107 60.0033 32.0000 1.9554 1.9573 410.9908 411.4754 0.0740 -1.0000 -1.0000 5339405 1575179587.90 151.5107 60.0033 32.0000 1.9556 1.9575 410.7896 411.2739 0.0740 -1.0000 -1.0000 5339467 1575179588.00 151.5176 60.0033 32.0000 1.9558 1.9577 410.8225 411.3071 0.0740 -1.0000 -1.0000 5339545 1575179588.10 151.5195 60.0033 32.0000 1.9560 1.9579 410.8187 411.3024 0.0739 -1.0000 -1.0000 5340326 1575179588.20 151.4878 60.0033 32.0000 1.9561 1.9580 410.8357 411.3204 0.0741 -1.0000 -1.0000 5340389 1575179588.30 151.4098 60.0033 32.0000 1.9553 1.9572 410.9472 411.4325 0.0740 -1.0000 -1.0000 5340467 1575179588.40 151.4098 60.0033 32.0000 1.9556 1.9575 411.0118 411.4969 0.0741 -1.0000 -1.0000 5340529 1575179588.50 151.4069 60.0033 32.0000 1.9557 1.9576 410.8883 411.3736 0.0741 -1.0000 -1.0000 5340592 1575179588.60 151.3845 60.0033 32.0000 1.9563 1.9582 410.8987 411.3845 0.0742 -1.0000 -1.0000 5340655 1575179588.70 151.3845 60.0033 32.0000 1.9558 1.9577 410.8897 411.3753 0.0741 -1.0000 -1.0000 5340717 1575179588.80 151.3845 60.0033 32.0000 1.9557 1.9576 410.9422 411.4275 0.0741 -1.0000 -1.0000 5340795 1575179588.90 151.3845 60.0033 32.0000 1.9553 1.9572 410.8173 411.3023 0.0741 -1.0000 -1.0000 5340858 1575179589.00 151.3845 60.0033 32.0000 1.9555 1.9574 410.8429 411.3276 0.0740 -1.0000 -1.0000 5340920 1575179589.10 151.5618 60.0033 32.0000 1.9555 1.9574 410.8775 411.3626 0.0741 -1.0000 -1.0000 5340998 1575179589.20 151.5618 60.0033 32.0000 1.9554 1.9573 410.8426 411.3287 0.0743 -1.0000 -1.0000 5341201 1575179589.30 151.5618 60.0033 32.0000 1.9562 1.9581 410.8706 411.3560 0.0741 -1.0000 -1.0000 5341264 1575179589.40 151.5618 60.0033 32.0000 1.9562 1.9581 410.9845 411.4707 0.0742 -1.0000 -1.0000 5341342 1575179589.50 151.5618 60.0033 32.0000 1.9553 1.9572 411.1004 411.5868 0.0743 -1.0000 -1.0000 5341405 1575179589.60 151.5124 60.0034 32.0000 1.9557 1.9576 410.9335 411.4190 0.0740 -1.0000 -1.0000 5341467 1575179589.70 151.5051 60.0034 32.0000 1.9560 1.9579 410.8947 411.3799 0.0740 -1.0000 -1.0000 5341529 1575179589.80 151.5051 60.0034 32.0000 1.9557 1.9576 410.8672 411.3516 0.0740 -1.0000 -1.0000 5341592 1575179589.90 151.5051 60.0034 32.0000 1.9562 1.9581 410.8305 411.3160 0.0741 -1.0000 -1.0000 5341654 1575179590.00 151.5051 60.0034 32.0000 1.9562 1.9581 410.8786 411.3636 0.0741 -1.0000 -1.0000 5341733 1575179590.10 151.5051 60.0034 32.0000 1.9564 1.9583 410.8671 411.3523 0.0741 -1.0000 -1.0000 5341795 1575179590.20 151.5051 60.0034 32.0000 1.9554 1.9573 411.0605 411.5456 0.0740 -1.0000 -1.0000 5341936 1575179590.30 151.5051 60.0034 32.0000 1.9556 1.9575 411.0827 411.5671 0.0739 -1.0000 -1.0000 5341998 1575179590.40 151.5051 60.0034 32.0000 1.9547 1.9566 411.1210 411.6055 0.0739 -1.0000 -1.0000 5342061 1575179590.50 151.5051 60.0034 32.0000 1.9546 1.9564 410.9187 411.4031 0.0740 -1.0000 -1.0000 5342139 1575179590.60 151.5051 60.0034 32.0000 1.9563 1.9582 410.8111 411.2960 0.0740 -1.0000 -1.0000 5342201 1575179590.70 151.5051 60.0034 32.0000 1.9553 1.9572 410.8694 411.3546 0.0741 -1.0000 -1.0000 5342451 1575179590.80 151.5480 60.0034 32.0000 1.9556 1.9575 410.9319 411.4175 0.0742 -1.0000 -1.0000 5342514 1575179590.90 151.5531 60.0034 32.0000 1.9549 1.9568 411.0553 411.5421 0.0744 -1.0000 -1.0000 5342576 1575179591.00 151.5531 60.0034 32.0000 1.9554 1.9573 411.0459 411.5317 0.0741 -1.0000 -1.0000 5342639 1575179591.10 151.5531 60.0034 32.0000 1.9554 1.9573 411.1176 411.6031 0.0741 -1.0000 -1.0000 5342717 1575179591.20 151.5531 60.0034 32.0000 1.9549 1.9568 411.0249 411.5111 0.0742 -1.0000 -1.0000 5342779 1575179591.30 151.5531 60.0034 32.0000 1.9557 1.9576 411.0111 411.4974 0.0742 -1.0000 -1.0000 5342842 1575179591.40 151.3883 60.0034 32.0000 1.9554 1.9573 410.9016 411.3874 0.0741 -1.0000 -1.0000 5342920 1575179591.50 151.3883 60.0034 32.0000 1.9554 1.9573 410.8918 411.3771 0.0741 -1.0000 -1.0000 5342983 1575179591.60 151.3883 60.0034 32.0000 1.9560 1.9579 410.8786 411.3640 0.0741 -1.0000 -1.0000 5343045 1575179591.70 151.3883 60.0034 32.0000 1.9562 1.9582 410.7868 411.2715 0.0740 -1.0000 -1.0000 5343124 1575179591.80 151.3883 60.0034 32.0000 1.9557 1.9576 410.8714 411.3561 0.0741 -1.0000 -1.0000 5343514 1575179591.90 151.4930 60.0034 32.0000 1.9557 1.9576 410.9457 411.4308 0.0740 -1.0000 -1.0000 5343576 1575179592.00 151.4938 60.0034 32.0000 1.9552 1.9571 411.0192 411.5035 0.0739 -1.0000 -1.0000 5343654 1575179592.10 151.4938 60.0034 32.0000 1.9550 1.9569 411.0139 411.4991 0.0741 -1.0000 -1.0000 5343733 1575179592.20 151.4938 60.0034 32.0000 1.9554 1.9573 410.9680 411.4523 0.0739 -1.0000 -1.0000 5343795 1575179592.30 151.4938 60.0034 32.0000 1.9560 1.9579 411.0114 411.4955 0.0739 -1.0000 -1.0000 5343967 1575179592.40 151.4981 60.0034 32.0000 1.9559 1.9578 410.8984 411.3831 0.0741 -1.0000 -1.0000 5344029 1575179592.50 151.5164 60.0034 32.0000 1.9560 1.9579 410.8766 411.3610 0.0739 -1.0000 -1.0000 5344108 1575179592.60 151.5164 60.0034 32.0000 1.9554 1.9573 410.8483 411.3325 0.0740 -1.0000 -1.0000 5344170 1575179592.70 151.5164 60.0034 32.0000 1.9561 1.9580 410.9203 411.4041 0.0738 -1.0000 -1.0000 5344233 1575179592.80 151.5164 60.0034 32.0000 1.9558 1.9577 411.0530 411.5366 0.0738 -1.0000 -1.0000 5344467 1575179592.90 151.5164 60.0034 32.0000 1.9554 1.9573 410.9715 411.4554 0.0739 -1.0000 -1.0000 5344529 1575179593.00 151.3726 60.0034 32.0000 1.9551 1.9570 411.1197 411.6042 0.0738 -1.0000 -1.0000 5344592 1575179593.10 151.3726 60.0034 32.0000 1.9550 1.9569 411.0079 411.4924 0.0740 -1.0000 -1.0000 5344670 1575179593.20 151.3726 60.0034 32.0000 1.9554 1.9573 410.8024 411.2861 0.0739 -1.0000 -1.0000 5344733 1575179593.30 151.3726 60.0034 32.0000 1.9553 1.9572 410.8088 411.2940 0.0741 -1.0000 -1.0000 5344951 1575179593.40 151.3726 60.0034 32.0000 1.9554 1.9573 410.7488 411.2341 0.0741 -1.0000 -1.0000 5345029 1575179593.50 151.3726 60.0034 32.0000 1.9552 1.9571 410.8239 411.3090 0.0741 -1.0000 -1.0000 5345092 1575179593.60 151.3726 60.0034 32.0000 1.9557 1.9576 411.0422 411.5272 0.0740 -1.0000 -1.0000 5345154 1575179593.70 151.5080 60.0034 32.0000 1.9552 1.9571 411.0754 411.5602 0.0739 -1.0000 -1.0000 5345233 1575179593.80 151.5080 60.0034 32.0000 1.9549 1.9568 410.9486 411.4337 0.0741 -1.0000 -1.0000 5345451 1575179593.90 151.5080 60.0034 32.0000 1.9552 1.9571 410.8882 411.3725 0.0740 -1.0000 -1.0000 5345514 1575179594.00 151.5080 60.0034 32.0000 1.9564 1.9583 410.7765 411.2615 0.0741 -1.0000 -1.0000 5345592 1575179594.10 151.5080 60.0034 32.0000 1.9551 1.9570 410.8697 411.3542 0.0740 -1.0000 -1.0000 5345654 1575179594.20 151.4957 60.0034 32.0000 1.9559 1.9578 410.9098 411.3950 0.0741 -1.0000 -1.0000 5345717 1575179594.30 151.4957 60.0034 32.0000 1.9553 1.9572 411.0421 411.5274 0.0741 -1.0000 -1.0000 5345795 1575179594.40 151.4957 60.0034 32.0000 1.9546 1.9565 411.0207 411.5067 0.0742 -1.0000 -1.0000 5346201 1575179594.50 151.4957 60.0034 32.0000 1.9557 1.9576 410.9436 411.4296 0.0742 -1.0000 -1.0000 5346264 1575179594.60 151.4957 60.0034 32.0000 1.9556 1.9575 410.9721 411.4583 0.0742 -1.0000 -1.0000 5346326 1575179594.70 151.4540 60.0040 32.0000 1.9550 1.9569 410.8629 411.3483 0.0741 -1.0000 -1.0000 5346389 1575179594.80 151.4540 60.0040 32.0000 1.9563 1.9582 410.8265 411.3124 0.0742 -1.0000 -1.0000 5346467 1575179594.90 151.4540 60.0040 32.0000 1.9559 1.9578 410.8477 411.3336 0.0742 -1.0000 -1.0000 5347279 1575179595.00 151.4540 60.0040 32.0000 1.9562 1.9581 410.8786 411.3633 0.0739 -1.0000 -1.0000 5347342 1575179595.10 151.4540 60.0040 32.0000 1.9558 1.9577 410.9199 411.4046 0.0741 -1.0000 -1.0000 5347420 1575179595.20 151.4314 60.0040 32.0000 1.9557 1.9576 410.9788 411.4643 0.0741 -1.0000 -1.0000 5347483 1575179595.30 151.4283 60.0040 32.0000 1.9556 1.9575 410.9638 411.4486 0.0740 -1.0000 -1.0000 5347545 1575179595.40 151.4283 60.0040 32.0000 1.9557 1.9576 410.9179 411.4034 0.0742 -1.0000 -1.0000 5347623 1575179595.50 151.4283 60.0040 32.0000 1.9562 1.9581 410.8033 411.2890 0.0741 -1.0000 -1.0000 5347686 1575179595.60 151.4283 60.0040 32.0000 1.9565 1.9584 410.8742 411.3592 0.0741 -1.0000 -1.0000 5347748 1575179595.70 151.4283 60.0040 32.0000 1.9565 1.9584 410.8424 411.3282 0.0742 -1.0000 -1.0000 5347826 1575179595.80 151.4680 60.0040 32.0000 1.9559 1.9578 411.0077 411.4941 0.0742 -1.0000 -1.0000 5347889 1575179595.90 151.4680 60.0040 32.0000 1.9550 1.9569 410.9898 411.4750 0.0741 -1.0000 -1.0000 5347951 1575179596.00 151.4680 60.0040 32.0000 1.9548 1.9567 410.9888 411.4735 0.0739 -1.0000 -1.0000 5348029 1575179596.10 151.4680 60.0040 32.0000 1.9555 1.9574 410.9824 411.4668 0.0740 -1.0000 -1.0000 5348092 1575179596.20 151.4680 60.0040 32.0000 1.9559 1.9579 410.9569 411.4437 0.0743 -1.0000 -1.0000 5348170 1575179596.30 151.4862 60.0040 32.0000 1.9569 1.9588 410.8083 411.2936 0.0741 -1.0000 -1.0000 5348248 1575179596.40 151.4910 60.0040 32.0000 1.9561 1.9580 410.8698 411.3540 0.0739 -1.0000 -1.0000 5348311 1575179596.50 151.4978 60.0040 32.0000 1.9556 1.9575 410.8816 411.3666 0.0741 -1.0000 -1.0000 5348389 1575179596.60 151.4978 60.0040 32.0000 1.9560 1.9579 410.9306 411.4154 0.0740 -1.0000 -1.0000 5348451 1575179596.70 151.4978 60.0040 32.0000 1.9554 1.9573 411.0287 411.5133 0.0740 -1.0000 -1.0000 5348514 1575179596.80 151.4978 60.0040 32.0000 1.9552 1.9571 411.0427 411.5270 0.0740 -1.0000 -1.0000 5348576 1575179596.90 151.4978 60.0040 32.0000 1.9551 1.9570 411.0452 411.5308 0.0740 -1.0000 -1.0000 5348951 1575179597.00 151.4978 60.0040 32.0000 1.9547 1.9566 410.9182 411.4031 0.0740 -1.0000 -1.0000 5349014 1575179597.10 151.4978 60.0040 32.0000 1.9559 1.9578 410.8202 411.3054 0.0741 -1.0000 -1.0000 5349092 1575179597.20 151.4978 60.0040 32.0000 1.9568 1.9587 410.8245 411.3097 0.0741 -1.0000 -1.0000 5349154 1575179597.30 151.4978 60.0040 32.0000 1.9564 1.9583 410.8249 411.3088 0.0738 -1.0000 -1.0000 5349217 1575179597.40 151.5049 60.0040 32.0000 1.9557 1.9575 410.9999 411.4841 0.0739 -1.0000 -1.0000 5349279 1575179597.50 151.5327 60.0040 32.0000 1.9552 1.9571 411.0168 411.5008 0.0740 -1.0000 -1.0000 5349451 1575179597.60 151.5327 60.0040 32.0000 1.9552 1.9571 411.0189 411.5038 0.0739 -1.0000 -1.0000 5349514 1575179597.70 151.5327 60.0040 32.0000 1.9555 1.9574 410.9268 411.4111 0.0740 -1.0000 -1.0000 5349592 1575179597.80 151.5327 60.0040 32.0000 1.9560 1.9579 410.8364 411.3217 0.0741 -1.0000 -1.0000 5349654 1575179597.90 151.5327 60.0040 32.0000 1.9553 1.9572 410.8483 411.3370 0.0749 -1.0000 -1.0000 5349717 1575179598.00 151.5327 60.0040 32.0000 1.9563 1.9583 410.7999 411.2971 0.0761 -1.0000 -1.0000 5349998 1575179598.10 151.5327 60.0040 32.0000 1.9556 1.9575 410.8463 411.3426 0.0755 -1.0000 -1.0000 5350061 1575179598.20 151.4718 60.0040 32.0000 1.9565 1.9584 410.8481 411.3367 0.0745 -1.0000 -1.0000 5350139 1575179598.30 151.4718 60.0040 32.0000 1.9553 1.9572 410.9050 411.3903 0.0740 -1.0000 -1.0000 5350389 1575179598.40 151.4718 60.0040 32.0000 1.9556 1.9575 410.9316 411.4161 0.0739 -1.0000 -1.0000 5350451 1575179598.50 151.4718 60.0040 32.0000 1.9557 1.9576 410.9306 411.4149 0.0740 -1.0000 -1.0000 5350529 1575179598.60 151.4718 60.0040 32.0000 1.9550 1.9569 410.9334 411.4178 0.0739 -1.0000 -1.0000 5350592 1575179598.70 151.5560 60.0040 32.0000 1.9563 1.9582 410.8988 411.3864 0.0743 -1.0000 -1.0000 5350686 1575179598.80 151.5560 60.0040 32.0000 1.9566 1.9585 410.8565 411.3413 0.0741 -1.0000 -1.0000 5350748 1575179598.90 151.5560 60.0040 32.0000 1.9566 1.9585 410.8111 411.2951 0.0738 -1.0000 -1.0000 5350811 1575179599.00 151.5560 60.0040 32.0000 1.9556 1.9575 410.9425 411.4270 0.0740 -1.0000 -1.0000 5350999 1575179599.10 151.5560 60.0040 32.0000 1.9558 1.9577 410.9539 411.4382 0.0739 -1.0000 -1.0000 5351076 1575179599.20 151.4923 60.0040 32.0000 1.9553 1.9572 411.0640 411.5487 0.0740 -1.0000 -1.0000 5351139 1575179599.30 151.4923 60.0040 32.0000 1.9555 1.9574 410.9697 411.4540 0.0739 -1.0000 -1.0000 5351201 1575179599.40 151.4923 60.0040 32.0000 1.9557 1.9576 410.9074 411.3923 0.0740 -1.0000 -1.0000 5351264 1575179599.50 151.4923 60.0040 32.0000 1.9572 1.9591 410.9305 411.4147 0.0738 -1.0000 -1.0000 5351529 1575179599.60 151.4923 60.0040 32.0000 1.9570 1.9589 410.8662 411.3495 0.0738 -1.0000 -1.0000 5351592 1575179599.70 151.5001 60.0033 32.0000 1.9557 1.9576 410.9514 411.4368 0.0741 -1.0000 -1.0000 5351670 1575179599.80 151.5032 60.0031 32.0000 1.9549 1.9568 411.0872 411.5730 0.0741 -1.0000 -1.0000 5351717 1575179599.90 151.5032 60.0031 32.0000 1.9549 1.9568 411.0126 411.4981 0.0742 -1.0000 -1.0000 5351779 1575179600.00 151.5032 60.0031 32.0000 1.9553 1.9572 411.0193 411.5036 0.0739 -1.0000 -1.0000 5351998 1575179600.10 151.5032 60.0031 32.0000 1.9560 1.9579 410.8433 411.3284 0.0741 -1.0000 -1.0000 5352061 1575179600.20 151.5032 60.0031 32.0000 1.9562 1.9581 410.8791 411.3645 0.0741 -1.0000 -1.0000 5352123 1575179600.30 151.5032 60.0031 32.0000 1.9568 1.9587 410.8928 411.3770 0.0739 -1.0000 -1.0000 5352201 1575179600.40 151.5032 60.0031 32.0000 1.9557 1.9576 410.8287 411.3136 0.0740 -1.0000 -1.0000 5352264 1575179600.50 151.4792 60.0031 32.0000 1.9559 1.9578 410.8430 411.3278 0.0740 -1.0000 -1.0000 5352342 1575179600.60 151.4700 60.0031 32.0000 1.9560 1.9579 410.9419 411.4280 0.0742 -1.0000 -1.0000 5352404 1575179600.70 151.4700 60.0031 32.0000 1.9557 1.9576 411.0179 411.5036 0.0741 -1.0000 -1.0000 5352467 1575179600.80 151.4700 60.0031 32.0000 1.9559 1.9578 411.0035 411.4880 0.0739 -1.0000 -1.0000 5352545 1575179600.90 151.4700 60.0031 32.0000 1.9562 1.9581 410.9109 411.3954 0.0740 -1.0000 -1.0000 5352608 1575179601.00 151.4700 60.0031 32.0000 1.9569 1.9588 410.8006 411.2856 0.0741 -1.0000 -1.0000 5352951 1575179601.10 151.4700 60.0031 32.0000 1.9565 1.9584 410.8011 411.2862 0.0741 -1.0000 -1.0000 5353014 1575179601.20 151.5500 60.0031 32.0000 1.9559 1.9578 410.8365 411.3218 0.0741 -1.0000 -1.0000 5353076 1575179601.30 151.5812 60.0031 32.0000 1.9557 1.9576 410.8466 411.3312 0.0740 -1.0000 -1.0000 5353139 1575179601.40 151.5812 60.0031 32.0000 1.9558 1.9577 411.0238 411.5076 0.0739 -1.0000 -1.0000 5353326 1575179601.50 151.5812 60.0031 32.0000 1.9550 1.9569 410.9967 411.4819 0.0741 -1.0000 -1.0000 5353389 1575179601.60 151.5812 60.0031 32.0000 1.9562 1.9581 410.9288 411.4143 0.0741 -1.0000 -1.0000 5353467 1575179601.70 151.5806 60.0031 32.0000 1.9555 1.9574 410.8558 411.3404 0.0740 -1.0000 -1.0000 5353529 1575179601.80 151.5582 60.0031 32.0000 1.9567 1.9586 410.8748 411.3592 0.0740 -1.0000 -1.0000 5353592 1575179601.90 151.5582 60.0031 32.0000 1.9560 1.9579 410.8220 411.3098 0.0746 -1.0000 -1.0000 5353654 1575179602.00 151.5582 60.0031 32.0000 1.9556 1.9575 410.9483 411.4409 0.0755 -1.0000 -1.0000 5353858 1575179602.10 151.5582 60.0031 32.0000 1.9548 1.9567 410.9554 411.4519 0.0756 -1.0000 -1.0000 5353936 1575179602.20 151.5582 60.0031 32.0000 1.9549 1.9568 410.9987 411.4892 0.0747 -1.0000 -1.0000 5353998 1575179602.30 151.4138 60.0031 32.0000 1.9551 1.9570 410.9839 411.4689 0.0739 -1.0000 -1.0000 5354076 1575179602.40 151.4138 60.0031 32.0000 1.9560 1.9579 410.9062 411.3909 0.0740 -1.0000 -1.0000 5354139 1575179602.50 151.4138 60.0031 32.0000 1.9560 1.9579 410.8231 411.3082 0.0741 -1.0000 -1.0000 5354201 1575179602.60 151.4138 60.0031 32.0000 1.9562 1.9581 410.7779 411.2621 0.0739 -1.0000 -1.0000 5354592 1575179602.70 151.4138 60.0031 32.0000 1.9557 1.9576 410.7728 411.2568 0.0739 -1.0000 -1.0000 5354654 1575179602.80 151.4138 60.0031 32.0000 1.9558 1.9577 410.8464 411.3299 0.0739 -1.0000 -1.0000 5354733 1575179602.90 151.4134 60.0031 32.0000 1.9555 1.9574 410.9652 411.4496 0.0739 -1.0000 -1.0000 5354795 1575179603.00 151.4011 60.0031 32.0000 1.9553 1.9572 410.9117 411.3959 0.0739 -1.0000 -1.0000 5354858 1575179603.10 151.4011 60.0031 32.0000 1.9552 1.9571 410.9521 411.4368 0.0740 -1.0000 -1.0000 5355186 1575179603.20 151.4011 60.0031 32.0000 1.9560 1.9579 410.7916 411.2754 0.0738 -1.0000 -1.0000 5355248 1575179603.30 151.4011 60.0031 32.0000 1.9565 1.9584 410.7717 411.2564 0.0740 -1.0000 -1.0000 5355311 1575179603.40 151.4011 60.0031 32.0000 1.9571 1.9590 410.7428 411.2260 0.0738 -1.0000 -1.0000 5355389 1575179603.50 151.4285 60.0031 32.0000 1.9556 1.9575 410.8792 411.3627 0.0739 -1.0000 -1.0000 5355452 1575179603.60 151.4289 60.0031 32.0000 1.9557 1.9576 410.9429 411.4275 0.0740 -1.0000 -1.0000 5355686 1575179603.70 151.4289 60.0031 32.0000 1.9555 1.9574 410.9604 411.4454 0.0740 -1.0000 -1.0000 5355748 1575179603.80 151.4289 60.0031 32.0000 1.9554 1.9573 410.9772 411.4616 0.0740 -1.0000 -1.0000 5355811 1575179603.90 151.4289 60.0031 32.0000 1.9560 1.9579 410.9196 411.4039 0.0739 -1.0000 -1.0000 5355873 1575179604.00 151.4373 60.0031 32.0000 1.9560 1.9579 410.9410 411.4259 0.0741 -1.0000 -1.0000 5355951 1575179604.10 151.4703 60.0031 32.0000 1.9561 1.9580 410.8833 411.3678 0.0739 -1.0000 -1.0000 5356186 1575179604.20 151.4703 60.0031 32.0000 1.9563 1.9582 410.7626 411.2468 0.0740 -1.0000 -1.0000 5356248 1575179604.30 151.4703 60.0031 32.0000 1.9557 1.9576 410.9503 411.4340 0.0739 -1.0000 -1.0000 5356326 1575179604.40 151.4703 60.0031 32.0000 1.9560 1.9579 410.8940 411.3780 0.0738 -1.0000 -1.0000 5356389 1575179604.50 151.4703 60.0031 32.0000 1.9555 1.9574 410.9948 411.4795 0.0741 -1.0000 -1.0000 5356467 1575179604.60 151.4768 60.0031 32.0000 1.9559 1.9578 411.0408 411.5248 0.0739 -1.0000 -1.0000 5356529 1575179604.70 151.5049 60.0030 32.0000 1.9556 1.9575 410.9533 411.4373 0.0739 -1.0000 -1.0000 5356592 1575179604.80 151.5049 60.0030 32.0000 1.9562 1.9581 410.8593 411.3438 0.0740 -1.0000 -1.0000 5356654 1575179604.90 151.5049 60.0030 32.0000 1.9565 1.9584 410.8604 411.3463 0.0741 -1.0000 -1.0000 5356733 1575179605.00 151.5049 60.0030 32.0000 1.9562 1.9581 410.7977 411.2814 0.0739 -1.0000 -1.0000 5356795 1575179605.10 151.5049 60.0030 32.0000 1.9565 1.9584 410.8223 411.3065 0.0740 -1.0000 -1.0000 5356858 1575179605.20 151.5049 60.0030 32.0000 1.9557 1.9576 410.8144 411.2984 0.0739 -1.0000 -1.0000 5357186 1575179605.30 151.4290 60.0030 32.0000 1.9554 1.9573 410.9095 411.3949 0.0742 -1.0000 -1.0000 5357249 1575179605.40 151.4290 60.0030 32.0000 1.9550 1.9569 410.9275 411.4132 0.0741 -1.0000 -1.0000 5357327 1575179605.50 151.4290 60.0030 32.0000 1.9563 1.9582 410.9645 411.4493 0.0740 -1.0000 -1.0000 5357389 1575179605.60 151.4290 60.0030 32.0000 1.9567 1.9586 410.9370 411.4219 0.0740 -1.0000 -1.0000 5357452 1575179605.70 151.4290 60.0030 32.0000 1.9563 1.9582 410.8714 411.3561 0.0741 -1.0000 -1.0000 5357530 1575179605.80 151.5497 60.0030 32.0000 1.9564 1.9583 410.8241 411.3099 0.0742 -1.0000 -1.0000 5357593 1575179605.90 151.5497 60.0030 32.0000 1.9563 1.9582 410.8328 411.3190 0.0742 -1.0000 -1.0000 5357686 1575179606.00 151.5497 60.0030 32.0000 1.9560 1.9579 410.7712 411.2555 0.0739 -1.0000 -1.0000 5357749 1575179606.10 151.5497 60.0030 32.0000 1.9552 1.9571 410.8557 411.3408 0.0741 -1.0000 -1.0000 5357827 1575179606.20 151.5497 60.0030 32.0000 1.9551 1.9570 410.9335 411.4185 0.0740 -1.0000 -1.0000 5357936 1575179606.30 151.5049 60.0030 32.0000 1.9550 1.9569 411.0426 411.5274 0.0740 -1.0000 -1.0000 5358014 1575179606.40 151.4538 60.0030 32.0000 1.9547 1.9566 411.0099 411.4950 0.0741 -1.0000 -1.0000 5358077 1575179606.50 151.4538 60.0030 32.0000 1.9551 1.9570 411.0121 411.4972 0.0740 -1.0000 -1.0000 5358155 1575179606.60 151.4538 60.0030 32.0000 1.9562 1.9581 410.7549 411.2392 0.0740 -1.0000 -1.0000 5358218 1575179606.70 151.4538 60.0030 32.0000 1.9560 1.9579 410.8660 411.3503 0.0739 -1.0000 -1.0000 5358749 1575179606.80 151.4538 60.0030 32.0000 1.9562 1.9581 410.7981 411.2826 0.0740 -1.0000 -1.0000 5358827 1575179606.90 151.5231 60.0030 32.0000 1.9561 1.9580 410.8949 411.3785 0.0739 -1.0000 -1.0000 5358889 1575179607.00 151.5231 60.0030 32.0000 1.9555 1.9574 410.9882 411.4735 0.0741 -1.0000 -1.0000 5358952 1575179607.10 151.5231 60.0030 32.0000 1.9551 1.9570 411.0108 411.4958 0.0740 -1.0000 -1.0000 5359030 1575179607.20 151.5231 60.0030 32.0000 1.9548 1.9567 410.9800 411.4639 0.0739 -1.0000 -1.0000 5359093 1575179607.30 151.5231 60.0030 32.0000 1.9556 1.9575 411.0002 411.4851 0.0741 -1.0000 -1.0000 5359155 1575179607.40 151.3863 60.0030 32.0000 1.9557 1.9576 410.9185 411.4034 0.0740 -1.0000 -1.0000 5359233 1575179607.50 151.3863 60.0030 32.0000 1.9556 1.9575 410.8211 411.3063 0.0742 -1.0000 -1.0000 5359296 1575179607.60 151.3863 60.0030 32.0000 1.9561 1.9580 410.9488 411.4353 0.0742 -1.0000 -1.0000 5359358 1575179607.70 151.3863 60.0030 32.0000 1.9564 1.9583 410.8496 411.3354 0.0742 -1.0000 -1.0000 5359514 1575179607.80 151.3863 60.0030 32.0000 1.9565 1.9584 410.7937 411.2780 0.0740 -1.0000 -1.0000 5359577 1575179607.90 151.3886 60.0030 32.0000 1.9548 1.9567 410.9293 411.4147 0.0741 -1.0000 -1.0000 5359639 1575179608.00 151.5425 60.0030 32.0000 1.9553 1.9572 411.0186 411.5051 0.0743 -1.0000 -1.0000 5359702 1575179608.10 151.5425 60.0030 32.0000 1.9560 1.9579 410.9629 411.4484 0.0741 -1.0000 -1.0000 5359780 1575179608.20 151.5425 60.0030 32.0000 1.9551 1.9570 411.0265 411.5120 0.0742 -1.0000 -1.0000 5400577 1575179608.30 151.5425 60.0030 32.0000 1.9550 1.9569 410.8598 411.3460 0.0742 -1.0000 -1.0000 5400640 1575179608.40 151.5425 60.0030 32.0000 1.9551 1.9570 410.8141 411.2994 0.0741 -1.0000 -1.0000 5400718 1575179608.50 151.5425 60.0030 32.0000 1.9557 1.9576 410.7205 411.2058 0.0741 -1.0000 -1.0000 5400796 1575179608.60 151.5425 60.0030 32.0000 1.9558 1.9577 410.7482 411.2329 0.0740 -1.0000 -1.0000 5400843 1575179608.70 151.5425 60.0030 32.0000 1.9559 1.9578 410.8018 411.2872 0.0741 -1.0000 -1.0000 5400921 1575179608.80 151.5425 60.0030 32.0000 1.9555 1.9574 410.9021 411.3870 0.0741 -1.0000 -1.0000 5400983 1575179608.90 151.5425 60.0030 32.0000 1.9553 1.9572 411.0047 411.4905 0.0741 -1.0000 -1.0000 5401046 1575179609.00 151.5425 60.0030 32.0000 1.9555 1.9574 410.9287 411.4141 0.0741 -1.0000 -1.0000 5401108 1575179609.10 151.5388 60.0030 32.0000 1.9559 1.9578 410.8165 411.3018 0.0741 -1.0000 -1.0000 5401233 1575179609.20 151.4904 60.0030 32.0000 1.9561 1.9580 410.8126 411.2975 0.0740 -1.0000 -1.0000 5401296 1575179609.30 151.4904 60.0030 32.0000 1.9558 1.9577 410.7945 411.2784 0.0739 -1.0000 -1.0000 5401358 1575179609.40 151.4904 60.0030 32.0000 1.9560 1.9579 410.7348 411.2211 0.0742 -1.0000 -1.0000 5401436 1575179609.50 151.4904 60.0030 32.0000 1.9556 1.9575 410.7739 411.2591 0.0741 -1.0000 -1.0000 5401499 1575179609.60 151.4904 60.0030 32.0000 1.9554 1.9573 410.9334 411.4190 0.0741 -1.0000 -1.0000 5401561 1575179609.70 151.4305 60.0030 32.0000 1.9549 1.9568 411.0087 411.4924 0.0739 -1.0000 -1.0000 5401639 1575179609.80 151.4297 60.0030 32.0000 1.9553 1.9572 410.9399 411.4257 0.0742 -1.0000 -1.0000 5401702 1575179609.90 151.4297 60.0030 32.0000 1.9556 1.9575 410.9515 411.4376 0.0742 -1.0000 -1.0000 5401764 1575179610.00 151.4297 60.0030 32.0000 1.9556 1.9575 410.8100 411.2946 0.0740 -1.0000 -1.0000 5401843 1575179610.10 151.4297 60.0030 32.0000 1.9557 1.9576 410.8342 411.3201 0.0742 -1.0000 -1.0000 5401905 1575179610.20 151.4297 60.0030 32.0000 1.9564 1.9583 410.7942 411.2793 0.0741 -1.0000 -1.0000 5402202 1575179610.30 151.4297 60.0030 32.0000 1.9554 1.9573 410.8921 411.3780 0.0742 -1.0000 -1.0000 5402280 1575179610.40 151.4297 60.0030 32.0000 1.9552 1.9571 411.0719 411.5582 0.0742 -1.0000 -1.0000 5402343 1575179610.50 151.4297 60.0030 32.0000 1.9557 1.9576 410.9792 411.4644 0.0741 -1.0000 -1.0000 5402421 1575179610.60 151.4297 60.0030 32.0000 1.9559 1.9578 411.0098 411.4948 0.0740 -1.0000 -1.0000 5402483 1575179610.70 151.4297 60.0030 32.0000 1.9560 1.9579 410.9078 411.3940 0.0742 -1.0000 -1.0000 5402718 1575179610.80 151.4297 60.0030 32.0000 1.9566 1.9585 410.8385 411.3235 0.0741 -1.0000 -1.0000 5402780 1575179610.90 151.4381 60.0030 32.0000 1.9551 1.9570 410.8076 411.2922 0.0740 -1.0000 -1.0000 5402843 1575179611.00 151.4381 60.0030 32.0000 1.9556 1.9575 410.8152 411.3004 0.0741 -1.0000 -1.0000 5402905 1575179611.10 151.4381 60.0030 32.0000 1.9560 1.9579 410.9448 411.4293 0.0740 -1.0000 -1.0000 5402983 1575179611.20 151.4381 60.0030 32.0000 1.9560 1.9579 411.0974 411.5823 0.0740 -1.0000 -1.0000 5403218 1575179611.30 151.4381 60.0030 32.0000 1.9554 1.9573 411.0873 411.5719 0.0740 -1.0000 -1.0000 5403280 1575179611.40 151.4381 60.0030 32.0000 1.9550 1.9569 411.0183 411.5045 0.0741 -1.0000 -1.0000 5403343 1575179611.50 151.5280 60.0030 32.0000 1.9555 1.9574 410.9001 411.3846 0.0740 -1.0000 -1.0000 5403405 1575179611.60 151.5280 60.0030 32.0000 1.9554 1.9573 410.8556 411.3414 0.0742 -1.0000 -1.0000 5403467 1575179611.70 151.5280 60.0030 32.0000 1.9562 1.9581 410.8534 411.3388 0.0741 -1.0000 -1.0000 5403546 1575179611.80 151.5280 60.0030 32.0000 1.9563 1.9582 410.9034 411.3885 0.0741 -1.0000 -1.0000 5403733 1575179611.90 151.5280 60.0030 32.0000 1.9558 1.9577 410.7988 411.2842 0.0741 -1.0000 -1.0000 5403796 1575179612.00 151.5280 60.0030 32.0000 1.9559 1.9578 410.7822 411.2682 0.0743 -1.0000 -1.0000 5403874 1575179612.10 151.5054 60.0030 32.0000 1.9558 1.9577 410.7684 411.2538 0.0741 -1.0000 -1.0000 5403952 1575179612.20 151.5054 60.0030 32.0000 1.9552 1.9571 410.8329 411.3180 0.0741 -1.0000 -1.0000 5404014 1575179612.30 151.5054 60.0030 32.0000 1.9554 1.9573 410.9681 411.4544 0.0741 -1.0000 -1.0000 5404202 1575179612.40 151.5054 60.0030 32.0000 1.9556 1.9575 410.9764 411.4614 0.0740 -1.0000 -1.0000 5404264 1575179612.50 151.5054 60.0030 32.0000 1.9549 1.9568 411.0569 411.5417 0.0740 -1.0000 -1.0000 5404327 1575179612.60 151.5356 60.0030 32.0000 1.9559 1.9578 410.8948 411.3802 0.0741 -1.0000 -1.0000 5404389 1575179612.70 151.5450 60.0030 32.0000 1.9556 1.9575 410.7864 411.2714 0.0741 -1.0000 -1.0000 5404452 1575179612.80 151.5450 60.0030 32.0000 1.9555 1.9574 410.8353 411.3217 0.0742 -1.0000 -1.0000 5404843 1575179612.90 151.5450 60.0030 32.0000 1.9568 1.9587 410.7196 411.2050 0.0741 -1.0000 -1.0000 5404905 1575179613.00 151.5450 60.0030 32.0000 1.9558 1.9577 410.7923 411.2768 0.0740 -1.0000 -1.0000 5404967 1575179613.10 151.5450 60.0030 32.0000 1.9555 1.9574 410.7948 411.2799 0.0741 -1.0000 -1.0000 5405046 1575179613.20 151.5270 60.0030 32.0000 1.9552 1.9571 410.9033 411.3878 0.0740 -1.0000 -1.0000 5405108 1575179613.30 151.5270 60.0030 32.0000 1.9555 1.9574 410.9445 411.4300 0.0742 -1.0000 -1.0000 5405967 1575179613.40 151.5270 60.0030 32.0000 1.9554 1.9573 410.8868 411.3718 0.0740 -1.0000 -1.0000 5406046 1575179613.50 151.5270 60.0030 32.0000 1.9558 1.9577 410.7912 411.2764 0.0740 -1.0000 -1.0000 5406108 1575179613.60 151.5270 60.0030 32.0000 1.9557 1.9576 410.8344 411.3193 0.0741 -1.0000 -1.0000 5406171 1575179613.70 151.5236 60.0030 32.0000 1.9558 1.9577 410.7783 411.2637 0.0741 -1.0000 -1.0000 5406249 1575179613.80 151.5236 60.0030 32.0000 1.9558 1.9577 410.9117 411.3959 0.0739 -1.0000 -1.0000 5406311 1575179613.90 151.5236 60.0030 32.0000 1.9557 1.9576 410.8747 411.3593 0.0740 -1.0000 -1.0000 5406374 1575179614.00 151.5236 60.0030 32.0000 1.9550 1.9569 410.9175 411.4028 0.0741 -1.0000 -1.0000 5406452 1575179614.10 151.5236 60.0030 32.0000 1.9544 1.9563 410.9340 411.4193 0.0742 -1.0000 -1.0000 5406514 1575179614.20 151.5236 60.0030 32.0000 1.9547 1.9566 410.9465 411.4319 0.0740 -1.0000 -1.0000 5406577 1575179614.30 151.4238 60.0030 32.0000 1.9559 1.9578 411.0036 411.4889 0.0741 -1.0000 -1.0000 5406640 1575179614.40 151.4238 60.0030 32.0000 1.9561 1.9580 410.9579 411.4435 0.0742 -1.0000 -1.0000 5406702 1575179614.50 151.4238 60.0030 32.0000 1.9555 1.9574 410.8371 411.3230 0.0742 -1.0000 -1.0000 5406780 1575179614.60 151.4238 60.0030 32.0000 1.9563 1.9582 410.7423 411.2283 0.0742 -1.0000 -1.0000 5406843 1575179614.70 151.4238 60.0030 32.0000 1.9563 1.9582 410.8172 411.3011 0.0739 -1.0000 -1.0000 5406905 1575179614.80 151.4238 60.0030 32.0000 1.9554 1.9573 410.7339 411.2191 0.0741 -1.0000 -1.0000 5406983 1575179614.90 151.5056 60.0032 32.0000 1.9552 1.9571 410.8866 411.3723 0.0742 -1.0000 -1.0000 5407046 1575179615.00 151.5732 60.0033 32.0000 1.9558 1.9577 411.0502 411.5366 0.0742 -1.0000 -1.0000 5407108 1575179615.10 151.5732 60.0033 32.0000 1.9550 1.9569 410.9698 411.4551 0.0741 -1.0000 -1.0000 5407186 1575179615.20 151.5732 60.0033 32.0000 1.9557 1.9576 411.0477 411.5335 0.0741 -1.0000 -1.0000 5407249 1575179615.30 151.5732 60.0033 32.0000 1.9556 1.9575 410.9027 411.3882 0.0741 -1.0000 -1.0000 5407312 1575179615.40 151.5732 60.0033 32.0000 1.9551 1.9571 410.8569 411.3432 0.0743 -1.0000 -1.0000 5407374 1575179615.50 151.5732 60.0033 32.0000 1.9557 1.9576 410.9061 411.3922 0.0742 -1.0000 -1.0000 5407436 1575179615.60 151.5732 60.0033 32.0000 1.9554 1.9573 410.8619 411.3474 0.0741 -1.0000 -1.0000 5407499 1575179615.70 151.5732 60.0033 32.0000 1.9553 1.9572 410.7975 411.2831 0.0742 -1.0000 -1.0000 5407577 1575179615.80 151.5732 60.0033 32.0000 1.9556 1.9575 410.8895 411.3748 0.0741 -1.0000 -1.0000 5407639 1575179615.90 151.5732 60.0033 32.0000 1.9557 1.9576 410.9100 411.3954 0.0741 -1.0000 -1.0000 5407733 1575179616.00 151.5732 60.0033 32.0000 1.9552 1.9571 410.9702 411.4565 0.0743 -1.0000 -1.0000 5407811 1575179616.10 151.5732 60.0033 32.0000 1.9554 1.9573 410.9650 411.4506 0.0741 -1.0000 -1.0000 5407874 1575179616.20 151.5391 60.0033 32.0000 1.9555 1.9574 411.0361 411.5222 0.0742 -1.0000 -1.0000 5407936 1575179616.30 151.5391 60.0033 32.0000 1.9559 1.9578 410.9251 411.4110 0.0742 -1.0000 -1.0000 5408014 1575179616.40 151.5391 60.0033 32.0000 1.9559 1.9578 410.7610 411.2478 0.0744 -1.0000 -1.0000 5408202 1575179616.50 151.5391 60.0033 32.0000 1.9561 1.9580 410.7575 411.2429 0.0741 -1.0000 -1.0000 5408280 1575179616.60 151.5391 60.0033 32.0000 1.9556 1.9575 410.6922 411.1771 0.0741 -1.0000 -1.0000 5408343 1575179616.70 151.5483 60.0033 32.0000 1.9555 1.9574 410.7365 411.2216 0.0741 -1.0000 -1.0000 5408405 1575179616.80 151.5483 60.0033 32.0000 1.9550 1.9569 410.9443 411.4298 0.0741 -1.0000 -1.0000 5408483 1575179616.90 151.5483 60.0033 32.0000 1.9549 1.9568 410.9775 411.4631 0.0741 -1.0000 -1.0000 5409218 1575179617.00 151.5483 60.0033 32.0000 1.9553 1.9572 410.9942 411.4793 0.0740 -1.0000 -1.0000 5409280 1575179617.10 151.5483 60.0033 32.0000 1.9558 1.9577 410.9027 411.3885 0.0742 -1.0000 -1.0000 5409374 1575179617.20 151.5483 60.0033 32.0000 1.9564 1.9583 410.8217 411.3074 0.0742 -1.0000 -1.0000 5409467 1575179617.30 151.5168 60.0033 32.0000 1.9557 1.9576 410.7766 411.2621 0.0741 -1.0000 -1.0000 5409530 1575179617.40 151.5017 60.0033 32.0000 1.9558 1.9577 410.7771 411.2625 0.0741 -1.0000 -1.0000 5409608 1575179617.50 151.5017 60.0033 32.0000 1.9557 1.9576 410.8205 411.3059 0.0741 -1.0000 -1.0000 5409671 1575179617.60 151.5017 60.0033 32.0000 1.9563 1.9582 410.8757 411.3606 0.0740 -1.0000 -1.0000 5409733 1575179617.70 151.5017 60.0033 32.0000 1.9548 1.9567 410.8805 411.3664 0.0743 -1.0000 -1.0000 5409811 1575179617.80 151.5017 60.0033 32.0000 1.9550 1.9569 410.9793 411.4640 0.0740 -1.0000 -1.0000 5409874 1575179617.90 151.5017 60.0033 32.0000 1.9549 1.9568 410.9254 411.4100 0.0740 -1.0000 -1.0000 5409936 1575179618.00 151.5015 60.0033 32.0000 1.9556 1.9575 410.7974 411.2821 0.0740 -1.0000 -1.0000 5410014 1575179618.10 151.5015 60.0033 32.0000 1.9562 1.9581 410.7525 411.2368 0.0739 -1.0000 -1.0000 5410077 1575179618.20 151.5015 60.0033 32.0000 1.9557 1.9576 410.8317 411.3155 0.0739 -1.0000 -1.0000 5410139 1575179618.30 151.5015 60.0033 32.0000 1.9548 1.9567 410.8035 411.2874 0.0738 -1.0000 -1.0000 5410218 1575179618.40 151.5015 60.0033 32.0000 1.9550 1.9569 410.8981 411.3810 0.0737 -1.0000 -1.0000 5410280 1575179618.50 151.5429 60.0033 32.0000 1.9551 1.9570 410.8865 411.3698 0.0738 -1.0000 -1.0000 5410343 1575179618.60 151.5503 60.0033 32.0000 1.9545 1.9564 410.9402 411.4238 0.0738 -1.0000 -1.0000 5410405 1575179618.70 151.5503 60.0033 32.0000 1.9551 1.9570 410.9634 411.4475 0.0739 -1.0000 -1.0000 5410467 1575179618.80 151.5503 60.0033 32.0000 1.9555 1.9574 410.9007 411.3846 0.0739 -1.0000 -1.0000 5410546 1575179618.90 151.5503 60.0033 32.0000 1.9552 1.9571 410.8505 411.3340 0.0738 -1.0000 -1.0000 5410733 1575179619.00 151.5503 60.0033 32.0000 1.9556 1.9574 410.8394 411.3228 0.0739 -1.0000 -1.0000 5410796 1575179619.10 151.5503 60.0033 32.0000 1.9561 1.9580 410.7824 411.2664 0.0739 -1.0000 -1.0000 5410874 1575179619.20 151.5503 60.0033 32.0000 1.9562 1.9580 410.7703 411.2542 0.0739 -1.0000 -1.0000 5410936 1575179619.30 151.5503 60.0033 32.0000 1.9559 1.9578 410.7656 411.2486 0.0737 -1.0000 -1.0000 5410999 1575179619.40 151.5503 60.0033 32.0000 1.9551 1.9570 411.0386 411.5219 0.0738 -1.0000 -1.0000 5411077 1575179619.50 151.5503 60.0033 32.0000 1.9548 1.9567 410.8757 411.3592 0.0737 -1.0000 -1.0000 5411264 1575179619.60 151.5493 60.0033 32.0000 1.9554 1.9573 410.8184 411.3011 0.0737 -1.0000 -1.0000 5411327 1575179619.70 151.5105 60.0029 32.0000 1.9559 1.9577 410.8373 411.3203 0.0738 -1.0000 -1.0000 5411405 1575179619.80 151.5105 60.0029 32.0000 1.9557 1.9576 410.7901 411.2736 0.0738 -1.0000 -1.0000 5411467 1575179619.90 151.5105 60.0029 32.0000 1.9560 1.9579 410.7899 411.2727 0.0737 -1.0000 -1.0000 5411530 1575179620.00 151.5105 60.0029 32.0000 1.9560 1.9579 410.7460 411.2283 0.0738 -1.0000 -1.0000 5411811 1575179620.10 151.5105 60.0029 32.0000 1.9558 1.9577 410.7702 411.2538 0.0738 -1.0000 -1.0000 5411874 1575179620.20 151.5105 60.0029 32.0000 1.9559 1.9578 410.9361 411.4191 0.0737 -1.0000 -1.0000 5411936 1575179620.30 151.5105 60.0029 32.0000 1.9557 1.9576 410.9816 411.4642 0.0737 -1.0000 -1.0000 5411999 1575179620.40 151.5174 60.0029 32.0000 1.9549 1.9568 411.0116 411.4945 0.0737 -1.0000 -1.0000 5412061 1575179620.50 151.5174 60.0029 32.0000 1.9562 1.9581 410.8418 411.3250 0.0738 -1.0000 -1.0000 5412718 1575179620.60 151.5174 60.0029 32.0000 1.9566 1.9585 410.8552 411.3381 0.0737 -1.0000 -1.0000 5412780 1575179620.70 151.5174 60.0029 32.0000 1.9564 1.9583 410.7709 411.2539 0.0738 -1.0000 -1.0000 5412843 1575179620.80 151.5174 60.0029 32.0000 1.9563 1.9582 410.7798 411.2631 0.0738 -1.0000 -1.0000 5412921 1575179620.90 151.5525 60.0029 32.0000 1.9563 1.9582 410.7431 411.2270 0.0739 -1.0000 -1.0000 5412983 1575179621.00 151.5557 60.0029 32.0000 1.9553 1.9572 410.9220 411.4047 0.0737 -1.0000 -1.0000 5413046 1575179621.10 151.5557 60.0029 32.0000 1.9551 1.9570 410.9111 411.3943 0.0738 -1.0000 -1.0000 5413124 1575179621.20 151.5557 60.0029 32.0000 1.9551 1.9570 410.9640 411.4463 0.0736 -1.0000 -1.0000 5413186 1575179621.30 151.5557 60.0029 32.0000 1.9543 1.9562 410.8766 411.3593 0.0736 -1.0000 -1.0000 5413249 1575179621.40 151.5554 60.0029 32.0000 1.9557 1.9576 410.8936 411.3756 0.0737 -1.0000 -1.0000 5413312 1575179621.50 151.5420 60.0029 32.0000 1.9559 1.9578 410.7104 411.1944 0.0739 -1.0000 -1.0000 5413374 1575179621.60 151.5420 60.0029 32.0000 1.9567 1.9586 410.7023 411.1859 0.0738 -1.0000 -1.0000 5413452 1575179621.70 151.5420 60.0029 32.0000 1.9557 1.9576 410.7994 411.2825 0.0738 -1.0000 -1.0000 5413514 1575179621.80 151.5420 60.0029 32.0000 1.9560 1.9579 410.8858 411.3685 0.0737 -1.0000 -1.0000 5413577 1575179621.90 151.5420 60.0029 32.0000 1.9551 1.9570 411.0256 411.5086 0.0737 -1.0000 -1.0000 5413639 1575179622.00 151.5420 60.0029 32.0000 1.9558 1.9577 410.9843 411.4663 0.0736 -1.0000 -1.0000 5413718 1575179622.10 151.4732 60.0029 32.0000 1.9565 1.9584 410.9367 411.4200 0.0738 -1.0000 -1.0000 5413780 1575179622.20 151.4732 60.0029 32.0000 1.9565 1.9584 410.8982 411.3820 0.0738 -1.0000 -1.0000 5413843 1575179622.30 151.4732 60.0029 32.0000 1.9571 1.9590 410.8789 411.3620 0.0738 -1.0000 -1.0000 5413921 1575179622.40 151.4732 60.0029 32.0000 1.9561 1.9580 410.7387 411.2210 0.0736 -1.0000 -1.0000 5413983 1575179622.50 151.4732 60.0029 32.0000 1.9554 1.9573 410.8972 411.3796 0.0736 -1.0000 -1.0000 5414530 1575179622.60 151.4732 60.0029 32.0000 1.9558 1.9576 410.9637 411.4446 0.0735 -1.0000 -1.0000 5414577 1575179622.70 151.4732 60.0029 32.0000 1.9556 1.9575 410.9803 411.4627 0.0737 -1.0000 -1.0000 5414655 1575179622.80 151.4732 60.0029 32.0000 1.9553 1.9572 410.9830 411.4661 0.0738 -1.0000 -1.0000 5414718 1575179622.90 151.4732 60.0029 32.0000 1.9551 1.9570 410.9720 411.4567 0.0740 -1.0000 -1.0000 5414780 1575179623.00 151.4732 60.0029 32.0000 1.9556 1.9575 410.9346 411.4188 0.0738 -1.0000 -1.0000 5414843 1575179623.10 151.4732 60.0029 32.0000 1.9558 1.9577 410.8816 411.3646 0.0737 -1.0000 -1.0000 5414921 1575179623.20 151.4654 60.0029 32.0000 1.9561 1.9580 410.9242 411.4065 0.0736 -1.0000 -1.0000 5414983 1575179623.30 151.4303 60.0029 32.0000 1.9565 1.9584 410.8229 411.3056 0.0738 -1.0000 -1.0000 5415046 1575179623.40 151.4303 60.0029 32.0000 1.9565 1.9583 410.7319 411.2147 0.0737 -1.0000 -1.0000 5415108 1575179623.50 151.4303 60.0029 32.0000 1.9557 1.9576 410.8375 411.3200 0.0737 -1.0000 -1.0000 5415233 1575179623.60 151.4303 60.0029 32.0000 1.9563 1.9581 410.8748 411.3568 0.0735 -1.0000 -1.0000 5415483 1575179623.70 151.4303 60.0029 32.0000 1.9554 1.9573 410.8939 411.3779 0.0740 -1.0000 -1.0000 5415546 1575179623.80 151.4969 60.0029 32.0000 1.9554 1.9573 410.9275 411.4105 0.0738 -1.0000 -1.0000 5415608 1575179623.90 151.5211 60.0029 32.0000 1.9548 1.9567 411.0346 411.5184 0.0738 -1.0000 -1.0000 5415671 1575179624.00 151.5211 60.0029 32.0000 1.9562 1.9581 410.9777 411.4607 0.0737 -1.0000 -1.0000 5415749 1575179624.10 151.5211 60.0029 32.0000 1.9556 1.9575 410.9261 411.4080 0.0736 -1.0000 -1.0000 5416530 1575179624.20 151.5211 60.0029 32.0000 1.9557 1.9576 410.8806 411.3628 0.0736 -1.0000 -1.0000 5416593 1575179624.30 151.5211 60.0029 32.0000 1.9564 1.9583 410.7877 411.2709 0.0738 -1.0000 -1.0000 5416671 1575179624.40 151.5211 60.0029 32.0000 1.9560 1.9579 410.8047 411.2880 0.0737 -1.0000 -1.0000 5416733 1575179624.50 151.5211 60.0029 32.0000 1.9561 1.9579 410.8106 411.2935 0.0738 -1.0000 -1.0000 5416796 1575179624.60 151.5211 60.0029 32.0000 1.9552 1.9571 410.9366 411.4201 0.0738 -1.0000 -1.0000 5416858 1575179624.70 151.5211 60.0029 32.0000 1.9553 1.9572 411.0662 411.5516 0.0740 -1.0000 -1.0000 5416936 1575179624.80 151.5211 60.0029 32.0000 1.9560 1.9579 410.9931 411.4766 0.0738 -1.0000 -1.0000 5416999 1575179624.90 151.5211 60.0029 32.0000 1.9560 1.9579 410.8423 411.3259 0.0739 -1.0000 -1.0000 5417061 1575179625.00 151.5757 60.0038 32.0000 1.9561 1.9580 410.8336 411.3173 0.0739 -1.0000 -1.0000 5417124 1575179625.10 151.5757 60.0038 32.0000 1.9559 1.9578 410.7222 411.2058 0.0738 -1.0000 -1.0000 5417202 1575179625.20 151.5757 60.0038 32.0000 1.9555 1.9574 410.8748 411.3587 0.0740 -1.0000 -1.0000 5417265 1575179625.30 151.5757 60.0038 32.0000 1.9554 1.9573 410.9632 411.4474 0.0739 -1.0000 -1.0000 5417327 1575179625.40 151.5757 60.0038 32.0000 1.9555 1.9574 410.9631 411.4466 0.0739 -1.0000 -1.0000 5417406 1575179625.50 151.5757 60.0038 32.0000 1.9548 1.9567 411.0441 411.5285 0.0739 -1.0000 -1.0000 5417468 1575179625.60 151.3649 60.0038 32.0000 1.9562 1.9581 410.8809 411.3650 0.0739 -1.0000 -1.0000 5417530 1575179625.70 151.3649 60.0038 32.0000 1.9561 1.9580 410.8686 411.3524 0.0739 -1.0000 -1.0000 5417593 1575179625.80 151.3649 60.0038 32.0000 1.9558 1.9577 410.7971 411.2813 0.0739 -1.0000 -1.0000 5417655 1575179625.90 151.3649 60.0038 32.0000 1.9560 1.9579 410.8955 411.3799 0.0740 -1.0000 -1.0000 5417718 1575179626.00 151.3649 60.0038 32.0000 1.9557 1.9576 410.9474 411.4329 0.0741 -1.0000 -1.0000 5417796 1575179626.10 151.3649 60.0038 32.0000 1.9552 1.9571 410.9792 411.4640 0.0740 -1.0000 -1.0000 5418030 1575179626.20 151.3649 60.0038 32.0000 1.9554 1.9573 411.0132 411.4980 0.0740 -1.0000 -1.0000 5418093 1575179626.30 151.3649 60.0038 32.0000 1.9552 1.9571 410.9744 411.4586 0.0739 -1.0000 -1.0000 5418155 1575179626.40 151.3649 60.0038 32.0000 1.9552 1.9571 410.8175 411.3009 0.0738 -1.0000 -1.0000 5418218 1575179626.50 151.3649 60.0038 32.0000 1.9553 1.9572 410.7603 411.2442 0.0739 -1.0000 -1.0000 5418296 1575179626.60 151.3649 60.0038 32.0000 1.9557 1.9576 410.6908 411.1750 0.0740 -1.0000 -1.0000 5418546 1575179626.70 151.3649 60.0038 32.0000 1.9553 1.9572 410.6956 411.1791 0.0739 -1.0000 -1.0000 5418609 1575179626.80 151.4150 60.0038 32.0000 1.9555 1.9574 410.8706 411.3546 0.0738 -1.0000 -1.0000 5418687 1575179626.90 151.4461 60.0038 32.0000 1.9559 1.9578 410.9456 411.4307 0.0742 -1.0000 -1.0000 5418812 1575179627.00 151.4461 60.0038 32.0000 1.9554 1.9573 410.9797 411.4646 0.0740 -1.0000 -1.0000 5418874 1575179627.10 151.4461 60.0038 32.0000 1.9570 1.9589 410.9702 411.4552 0.0741 -1.0000 -1.0000 5418937 1575179627.20 151.4461 60.0038 32.0000 1.9562 1.9581 410.9222 411.4076 0.0741 -1.0000 -1.0000 5418999 1575179627.30 151.4461 60.0038 32.0000 1.9561 1.9580 410.8268 411.3121 0.0741 -1.0000 -1.0000 5419062 1575179627.40 151.5066 60.0038 32.0000 1.9559 1.9578 410.6965 411.1806 0.0740 -1.0000 -1.0000 5419140 1575179627.50 151.6191 60.0038 32.0000 1.9564 1.9583 410.7764 411.2618 0.0742 -1.0000 -1.0000 5419202 1575179627.60 151.6191 60.0038 32.0000 1.9564 1.9583 410.7886 411.2737 0.0740 -1.0000 -1.0000 5419265 1575179627.70 151.6191 60.0038 32.0000 1.9557 1.9576 410.7916 411.2758 0.0740 -1.0000 -1.0000 5419499 1575179627.80 151.6191 60.0038 32.0000 1.9550 1.9569 410.8970 411.3814 0.0739 -1.0000 -1.0000 5419562 1575179627.90 151.6191 60.0038 32.0000 1.9550 1.9569 410.9565 411.4416 0.0741 -1.0000 -1.0000 5419624 1575179628.00 151.4862 60.0038 32.0000 1.9549 1.9568 410.9391 411.4233 0.0739 -1.0000 -1.0000 5419687 1575179628.10 151.4862 60.0038 32.0000 1.9561 1.9580 410.9146 411.3999 0.0741 -1.0000 -1.0000 5419749 1575179628.20 151.4862 60.0038 32.0000 1.9558 1.9577 410.8507 411.3350 0.0739 -1.0000 -1.0000 5419984 1575179628.30 151.4862 60.0038 32.0000 1.9560 1.9579 410.7960 411.2802 0.0739 -1.0000 -1.0000 5420062 1575179628.40 151.4862 60.0038 32.0000 1.9565 1.9584 410.7593 411.2429 0.0738 -1.0000 -1.0000 5420109 1575179628.50 151.4862 60.0038 32.0000 1.9563 1.9582 410.8842 411.3680 0.0739 -1.0000 -1.0000 5420187 1575179628.60 151.4862 60.0038 32.0000 1.9560 1.9579 410.8371 411.3215 0.0740 -1.0000 -1.0000 5420249 1575179628.70 151.5100 60.0038 32.0000 1.9563 1.9582 410.9361 411.4208 0.0740 -1.0000 -1.0000 5420484 1575179628.80 151.5228 60.0038 32.0000 1.9561 1.9580 410.9010 411.3856 0.0740 -1.0000 -1.0000 5420562 1575179628.90 151.5228 60.0038 32.0000 1.9544 1.9563 410.9956 411.4800 0.0739 -1.0000 -1.0000 5420624 1575179629.00 151.5228 60.0038 32.0000 1.9548 1.9567 410.9352 411.4197 0.0740 -1.0000 -1.0000 5420687 1575179629.10 151.5228 60.0038 32.0000 1.9554 1.9573 410.8577 411.3419 0.0739 -1.0000 -1.0000 5420765 1575179629.20 151.5228 60.0038 32.0000 1.9561 1.9580 410.7022 411.1862 0.0740 -1.0000 -1.0000 5420984 1575179629.30 151.5339 60.0038 32.0000 1.9556 1.9575 410.8023 411.2866 0.0739 -1.0000 -1.0000 5421046 1575179629.40 151.5339 60.0038 32.0000 1.9548 1.9567 410.8782 411.3628 0.0740 -1.0000 -1.0000 5421124 1575179629.50 151.5339 60.0038 32.0000 1.9552 1.9571 410.9696 411.4525 0.0738 -1.0000 -1.0000 5421187 1575179629.60 151.5339 60.0038 32.0000 1.9554 1.9573 410.9585 411.4435 0.0741 -1.0000 -1.0000 5421249 1575179629.70 151.5339 60.0038 32.0000 1.9568 1.9587 410.7913 411.2762 0.0741 -1.0000 -1.0000 5421312 1575179629.80 151.5339 60.0038 32.0000 1.9563 1.9582 410.8506 411.3369 0.0743 -1.0000 -1.0000 5421374 1575179629.90 151.5339 60.0038 32.0000 1.9560 1.9579 410.7221 411.2060 0.0740 -1.0000 -1.0000 5421452 1575179630.00 151.5339 60.0038 32.0000 1.9566 1.9585 410.7345 411.2191 0.0740 -1.0000 -1.0000 5421530 1575179630.10 151.5339 60.0038 32.0000 1.9561 1.9580 410.8520 411.3369 0.0741 -1.0000 -1.0000 5421593 1575179630.20 151.5339 60.0038 32.0000 1.9553 1.9572 410.9279 411.4138 0.0741 -1.0000 -1.0000 5421655 1575179630.30 151.5250 60.0037 32.0000 1.9556 1.9575 410.9858 411.4702 0.0740 -1.0000 -1.0000 5422249 1575179630.40 151.4996 60.0033 32.0000 1.9551 1.9570 410.8950 411.3790 0.0739 -1.0000 -1.0000 5422312 1575179630.50 151.4996 60.0033 32.0000 1.9555 1.9574 410.7696 411.2544 0.0741 -1.0000 -1.0000 5422390 1575179630.60 151.4996 60.0033 32.0000 1.9568 1.9587 410.8055 411.2900 0.0739 -1.0000 -1.0000 5422452 1575179630.70 151.4996 60.0033 32.0000 1.9566 1.9585 410.8345 411.3190 0.0740 -1.0000 -1.0000 5422530 1575179630.80 151.4996 60.0033 32.0000 1.9563 1.9582 410.8766 411.3626 0.0742 -1.0000 -1.0000 5422765 1575179630.90 151.4413 60.0033 32.0000 1.9557 1.9576 410.9366 411.4216 0.0741 -1.0000 -1.0000 5422827 1575179631.00 151.4413 60.0033 32.0000 1.9562 1.9581 410.9150 411.4011 0.0742 -1.0000 -1.0000 5422890 1575179631.10 151.4413 60.0033 32.0000 1.9560 1.9580 410.9877 411.4732 0.0741 -1.0000 -1.0000 5422968 1575179631.20 151.4413 60.0033 32.0000 1.9555 1.9574 411.0314 411.5167 0.0741 -1.0000 -1.0000 5423030 1575179631.30 151.4413 60.0033 32.0000 1.9553 1.9572 411.0260 411.5116 0.0741 -1.0000 -1.0000 5423093 1575179631.40 151.5778 60.0033 32.0000 1.9550 1.9569 410.8747 411.3594 0.0740 -1.0000 -1.0000 5423155 1575179631.50 151.6102 60.0033 32.0000 1.9553 1.9572 410.9285 411.4135 0.0741 -1.0000 -1.0000 5423218 1575179631.60 151.6102 60.0033 32.0000 1.9560 1.9579 410.8466 411.3321 0.0741 -1.0000 -1.0000 5423280 1575179631.70 151.6102 60.0033 32.0000 1.9558 1.9577 410.8078 411.2926 0.0740 -1.0000 -1.0000 5423359 1575179631.80 151.5113 60.0033 32.0000 1.9553 1.9572 410.8870 411.3722 0.0742 -1.0000 -1.0000 5423499 1575179631.90 151.3983 60.0033 32.0000 1.9555 1.9574 410.9366 411.4228 0.0742 -1.0000 -1.0000 5423562 1575179632.00 151.5140 60.0033 32.0000 1.9553 1.9572 410.9471 411.4320 0.0740 -1.0000 -1.0000 5423640 1575179632.10 151.5140 60.0033 32.0000 1.9556 1.9575 410.8978 411.3836 0.0742 -1.0000 -1.0000 5423702 1575179632.20 151.5140 60.0033 32.0000 1.9559 1.9578 410.8845 411.3701 0.0742 -1.0000 -1.0000 5423765 1575179632.30 151.5140 60.0033 32.0000 1.9559 1.9578 410.8005 411.2854 0.0740 -1.0000 -1.0000 5423843 1575179632.40 151.5140 60.0033 32.0000 1.9557 1.9576 410.7009 411.1850 0.0740 -1.0000 -1.0000 5423905 1575179632.50 151.4275 60.0033 32.0000 1.9566 1.9585 410.7257 411.2104 0.0741 -1.0000 -1.0000 5423968 1575179632.60 151.4275 60.0033 32.0000 1.9556 1.9575 410.8500 411.3356 0.0742 -1.0000 -1.0000 5424030 1575179632.70 151.4275 60.0033 32.0000 1.9554 1.9573 410.9426 411.4272 0.0740 -1.0000 -1.0000 5424093 1575179632.80 151.4275 60.0033 32.0000 1.9560 1.9579 410.9361 411.4219 0.0741 -1.0000 -1.0000 5424171 1575179632.90 151.4275 60.0033 32.0000 1.9564 1.9583 410.8563 411.3418 0.0742 -1.0000 -1.0000 5424265 1575179633.00 151.4332 60.0033 32.0000 1.9561 1.9581 410.8773 411.3635 0.0742 -1.0000 -1.0000 5424327 1575179633.10 151.5783 60.0033 32.0000 1.9560 1.9579 410.8532 411.3396 0.0742 -1.0000 -1.0000 5424406 1575179633.20 151.5783 60.0033 32.0000 1.9560 1.9579 410.8229 411.3097 0.0743 -1.0000 -1.0000 5424468 1575179633.30 151.5783 60.0033 32.0000 1.9552 1.9571 410.9831 411.4697 0.0743 -1.0000 -1.0000 5424530 1575179633.40 151.5783 60.0033 32.0000 1.9548 1.9567 411.0179 411.5039 0.0741 -1.0000 -1.0000 5424765 1575179633.50 151.5783 60.0033 32.0000 1.9557 1.9576 410.9595 411.4446 0.0741 -1.0000 -1.0000 5424827 1575179633.60 151.5783 60.0033 32.0000 1.9551 1.9570 410.9227 411.4085 0.0742 -1.0000 -1.0000 5424890 1575179633.70 151.5783 60.0033 32.0000 1.9554 1.9573 410.9325 411.4189 0.0742 -1.0000 -1.0000 5424968 1575179633.80 151.5783 60.0033 32.0000 1.9554 1.9573 410.9593 411.4449 0.0742 -1.0000 -1.0000 5425030 1575179633.90 151.5783 60.0033 32.0000 1.9557 1.9576 410.8768 411.3629 0.0742 -1.0000 -1.0000 5425749 1575179634.00 151.5783 60.0033 32.0000 1.9561 1.9580 410.7453 411.2299 0.0740 -1.0000 -1.0000 5425827 1575179634.10 151.5090 60.0033 32.0000 1.9557 1.9576 410.7815 411.2669 0.0741 -1.0000 -1.0000 5425890 1575179634.20 151.4778 60.0033 32.0000 1.9550 1.9569 410.8480 411.3328 0.0740 -1.0000 -1.0000 5425952 1575179634.30 151.4778 60.0033 32.0000 1.9546 1.9565 410.9759 411.4617 0.0742 -1.0000 -1.0000 5426030 1575179634.40 151.4778 60.0033 32.0000 1.9551 1.9570 410.9063 411.3911 0.0740 -1.0000 -1.0000 5426093 1575179634.50 151.4778 60.0033 32.0000 1.9552 1.9571 410.9023 411.3880 0.0742 -1.0000 -1.0000 5426155 1575179634.60 151.4778 60.0033 32.0000 1.9558 1.9577 410.8193 411.3050 0.0741 -1.0000 -1.0000 5426218 1575179634.70 151.4699 60.0033 32.0000 1.9570 1.9589 410.7451 411.2298 0.0740 -1.0000 -1.0000 5426280 1575179634.80 151.4699 60.0033 32.0000 1.9572 1.9591 410.8013 411.2869 0.0742 -1.0000 -1.0000 5426359 1575179634.90 151.4699 60.0033 32.0000 1.9570 1.9589 410.7194 411.2052 0.0742 -1.0000 -1.0000 5426546 1575179635.00 151.4699 60.0033 32.0000 1.9564 1.9583 410.8058 411.2918 0.0742 -1.0000 -1.0000 5426609 1575179635.10 151.4699 60.0033 32.0000 1.9556 1.9575 410.9564 411.4421 0.0742 -1.0000 -1.0000 5426687 1575179635.20 151.4752 60.0040 32.0000 1.9552 1.9571 410.8800 411.3660 0.0742 -1.0000 -1.0000 5426734 1575179635.30 151.4752 60.0040 32.0000 1.9559 1.9578 410.8756 411.3612 0.0741 -1.0000 -1.0000 5426812 1575179635.40 151.4513 60.0040 32.0000 1.9563 1.9582 410.7035 411.1883 0.0741 -1.0000 -1.0000 5426984 1575179635.50 151.4513 60.0040 32.0000 1.9563 1.9582 410.7476 411.2331 0.0741 -1.0000 -1.0000 5427062 1575179635.60 151.4513 60.0040 32.0000 1.9563 1.9582 410.7489 411.2344 0.0742 -1.0000 -1.0000 5427124 1575179635.70 151.4407 60.0040 32.0000 1.9564 1.9583 410.7313 411.2158 0.0741 -1.0000 -1.0000 5427202 1575179635.80 151.4254 60.0040 32.0000 1.9569 1.9588 410.7922 411.2781 0.0742 -1.0000 -1.0000 5427265 1575179635.90 151.4254 60.0040 32.0000 1.9561 1.9581 410.7984 411.2844 0.0742 -1.0000 -1.0000 5427499 1575179636.00 151.4254 60.0040 32.0000 1.9548 1.9567 410.8949 411.3806 0.0742 -1.0000 -1.0000 5427562 1575179636.10 151.4254 60.0040 32.0000 1.9555 1.9574 410.8729 411.3586 0.0741 -1.0000 -1.0000 5427624 1575179636.20 151.4254 60.0040 32.0000 1.9550 1.9569 410.9802 411.4661 0.0742 -1.0000 -1.0000 5427687 1575179636.30 151.4608 60.0040 32.0000 1.9552 1.9571 410.8939 411.3797 0.0742 -1.0000 -1.0000 5427765 1575179636.40 151.4608 60.0040 32.0000 1.9555 1.9574 410.8212 411.3073 0.0742 -1.0000 -1.0000 5427827 1575179636.50 151.4608 60.0040 32.0000 1.9559 1.9578 410.8164 411.3020 0.0741 -1.0000 -1.0000 5428546 1575179636.60 151.4608 60.0040 32.0000 1.9557 1.9576 410.7709 411.2561 0.0741 -1.0000 -1.0000 5428624 1575179636.70 151.4608 60.0040 32.0000 1.9558 1.9577 410.8056 411.2918 0.0743 -1.0000 -1.0000 5428827 1575179636.80 151.4608 60.0040 32.0000 1.9555 1.9574 410.9106 411.3964 0.0741 -1.0000 -1.0000 5428890 1575179636.90 151.4609 60.0040 32.0000 1.9549 1.9568 410.9511 411.4365 0.0741 -1.0000 -1.0000 5428968 1575179637.00 151.4510 60.0040 32.0000 1.9552 1.9571 410.9584 411.4446 0.0742 -1.0000 -1.0000 5429030 1575179637.10 151.4510 60.0040 32.0000 1.9554 1.9573 410.9577 411.4438 0.0742 -1.0000 -1.0000 5429109 1575179637.20 151.4510 60.0040 32.0000 1.9555 1.9574 410.8450 411.3323 0.0743 -1.0000 -1.0000 5429171 1575179637.30 151.4510 60.0040 32.0000 1.9554 1.9573 410.7795 411.2648 0.0741 -1.0000 -1.0000 5429249 1575179637.40 151.4510 60.0040 32.0000 1.9560 1.9579 410.7477 411.2338 0.0743 -1.0000 -1.0000 5429312 1575179637.50 151.4327 60.0040 32.0000 1.9556 1.9575 410.8014 411.2874 0.0742 -1.0000 -1.0000 5429374 1575179637.60 151.4244 60.0040 32.0000 1.9553 1.9572 410.8802 411.3666 0.0743 -1.0000 -1.0000 5429437 1575179637.70 151.4244 60.0040 32.0000 1.9558 1.9577 410.9822 411.4692 0.0743 -1.0000 -1.0000 5429515 1575179637.80 151.4244 60.0040 32.0000 1.9565 1.9584 410.8897 411.3758 0.0742 -1.0000 -1.0000 5429577 1575179637.90 151.4438 60.0040 32.0000 1.9563 1.9582 410.8478 411.3331 0.0741 -1.0000 -1.0000 5429640 1575179638.00 151.4845 60.0040 32.0000 1.9560 1.9579 410.8142 411.3003 0.0742 -1.0000 -1.0000 5429702 1575179638.10 151.4845 60.0040 32.0000 1.9563 1.9582 410.7553 411.2416 0.0743 -1.0000 -1.0000 5429765 1575179638.20 151.4845 60.0040 32.0000 1.9556 1.9575 410.7369 411.2240 0.0744 -1.0000 -1.0000 5429827 1575179638.30 151.4845 60.0040 32.0000 1.9568 1.9587 410.7375 411.2243 0.0743 -1.0000 -1.0000 5429906 1575179638.40 151.4845 60.0040 32.0000 1.9565 1.9584 410.8541 411.3397 0.0741 -1.0000 -1.0000 5429968 1575179638.50 151.4845 60.0040 32.0000 1.9547 1.9566 410.9282 411.4138 0.0741 -1.0000 -1.0000 5430546 1575179638.60 151.4845 60.0040 32.0000 1.9549 1.9568 410.9569 411.4425 0.0741 -1.0000 -1.0000 5430609 1575179638.70 151.4845 60.0040 32.0000 1.9555 1.9574 410.9137 411.3988 0.0740 -1.0000 -1.0000 5430671 1575179638.80 151.4845 60.0040 32.0000 1.9565 1.9584 410.8347 411.3201 0.0742 -1.0000 -1.0000 5430749 1575179638.90 151.4845 60.0040 32.0000 1.9559 1.9578 410.7600 411.2457 0.0741 -1.0000 -1.0000 5430812 1575179639.00 151.4845 60.0040 32.0000 1.9557 1.9576 410.7679 411.2532 0.0742 -1.0000 -1.0000 5430874 1575179639.10 151.4845 60.0040 32.0000 1.9563 1.9582 410.7000 411.1857 0.0742 -1.0000 -1.0000 5430937 1575179639.20 151.4895 60.0040 32.0000 1.9557 1.9576 410.8794 411.3644 0.0741 -1.0000 -1.0000 5430999 1575179639.30 151.4895 60.0040 32.0000 1.9548 1.9567 410.9576 411.4431 0.0741 -1.0000 -1.0000 5431062 1575179639.40 151.4895 60.0040 32.0000 1.9550 1.9569 410.9482 411.4337 0.0741 -1.0000 -1.0000 5431140 1575179639.50 151.4895 60.0040 32.0000 1.9547 1.9566 410.9561 411.4416 0.0742 -1.0000 -1.0000 5431202 1575179639.60 151.4895 60.0040 32.0000 1.9553 1.9572 410.9463 411.4326 0.0742 -1.0000 -1.0000 5431265 1575179639.70 151.5044 60.0038 32.0000 1.9562 1.9581 410.8705 411.3563 0.0742 -1.0000 -1.0000 5431343 1575179639.80 151.5745 60.0030 32.0000 1.9569 1.9588 410.9574 411.4434 0.0742 -1.0000 -1.0000 5431406 1575179639.90 151.5745 60.0030 32.0000 1.9565 1.9584 410.8890 411.3747 0.0741 -1.0000 -1.0000 5431468 1575179640.00 151.5745 60.0030 32.0000 1.9564 1.9583 410.9246 411.4099 0.0741 -1.0000 -1.0000 5431546 1575179640.10 151.5745 60.0030 32.0000 1.9561 1.9580 410.8961 411.3822 0.0742 -1.0000 -1.0000 5431609 1575179640.20 151.5745 60.0030 32.0000 1.9557 1.9577 410.9125 411.3983 0.0742 -1.0000 -1.0000 5431671 1575179640.30 151.5745 60.0030 32.0000 1.9552 1.9571 410.9344 411.4211 0.0743 -1.0000 -1.0000 5431734 1575179640.40 151.5745 60.0030 32.0000 1.9557 1.9576 411.0246 411.5106 0.0742 -1.0000 -1.0000 5431796 1575179640.50 151.5537 60.0030 32.0000 1.9555 1.9575 411.0210 411.5079 0.0743 -1.0000 -1.0000 5431874 1575179640.60 151.5271 60.0030 32.0000 1.9558 1.9577 410.9411 411.4274 0.0742 -1.0000 -1.0000 5432530 1575179640.70 151.5271 60.0030 32.0000 1.9556 1.9575 410.8389 411.3249 0.0742 -1.0000 -1.0000 5432593 1575179640.80 151.5742 60.0030 32.0000 1.9555 1.9575 410.8651 411.3518 0.0742 -1.0000 -1.0000 5432687 1575179640.90 151.5742 60.0030 32.0000 1.9554 1.9574 410.9042 411.3902 0.0742 -1.0000 -1.0000 5432749 1575179641.00 151.5502 60.0030 32.0000 1.9551 1.9570 410.9014 411.3862 0.0740 -1.0000 -1.0000 5432812 1575179641.10 151.4310 60.0030 32.0000 1.9549 1.9568 411.0063 411.4916 0.0741 -1.0000 -1.0000 5432874 1575179641.20 151.4310 60.0030 32.0000 1.9547 1.9566 411.0086 411.4937 0.0740 -1.0000 -1.0000 5432937 1575179641.30 151.4310 60.0030 32.0000 1.9551 1.9570 410.9781 411.4630 0.0740 -1.0000 -1.0000 5433015 1575179641.40 151.4310 60.0030 32.0000 1.9558 1.9577 410.9115 411.3962 0.0740 -1.0000 -1.0000 5433077 1575179641.50 151.4310 60.0030 32.0000 1.9562 1.9581 410.8529 411.3387 0.0742 -1.0000 -1.0000 5433140 1575179641.60 151.4310 60.0030 32.0000 1.9569 1.9588 410.8421 411.3271 0.0740 -1.0000 -1.0000 5433265 1575179641.70 151.4310 60.0030 32.0000 1.9568 1.9587 410.7787 411.2635 0.0740 -1.0000 -1.0000 5433343 1575179641.80 151.5333 60.0030 32.0000 1.9558 1.9577 410.8637 411.3487 0.0741 -1.0000 -1.0000 5433406 1575179641.90 151.5333 60.0030 32.0000 1.9558 1.9577 410.9638 411.4493 0.0741 -1.0000 -1.0000 5433468 1575179642.00 151.5513 60.0030 32.0000 1.9552 1.9571 411.1049 411.5906 0.0741 -1.0000 -1.0000 5433546 1575179642.10 151.5769 60.0030 32.0000 1.9549 1.9568 410.9748 411.4603 0.0741 -1.0000 -1.0000 5433749 1575179642.20 151.5769 60.0030 32.0000 1.9560 1.9579 410.9678 411.4523 0.0738 -1.0000 -1.0000 5433812 1575179642.30 151.4051 60.0030 32.0000 1.9564 1.9583 410.8365 411.3212 0.0740 -1.0000 -1.0000 5433890 1575179642.40 151.4051 60.0030 32.0000 1.9560 1.9579 410.8239 411.3093 0.0742 -1.0000 -1.0000 5433952 1575179642.50 151.4051 60.0030 32.0000 1.9560 1.9579 410.8153 411.3006 0.0741 -1.0000 -1.0000 5438234 1575179646.80 151.5087 60.0033 32.0000 1.9552 1.9571 411.0894 411.5752 0.0741 -1.0000 -1.0000 5438312 1575179646.90 151.5141 60.0033 32.0000 1.9562 1.9581 410.9846 411.4697 0.0740 -1.0000 -1.0000 5438375 1575179647.00 151.5185 60.0033 32.0000 1.9562 1.9581 410.8603 411.3450 0.0740 -1.0000 -1.0000 5438437 1575179647.10 151.5185 60.0033 32.0000 1.9560 1.9579 410.8779 411.3636 0.0742 -1.0000 -1.0000 5438516 1575179647.20 151.5185 60.0033 32.0000 1.9553 1.9572 410.8295 411.3140 0.0740 -1.0000 -1.0000 5438578 1575179647.30 151.5185 60.0033 32.0000 1.9554 1.9573 410.8284 411.3133 0.0741 -1.0000 -1.0000 5438750 1575179647.40 151.5182 60.0033 32.0000 1.9557 1.9576 410.9934 411.4789 0.0741 -1.0000 -1.0000 5438812 1575179647.50 151.4332 60.0033 32.0000 1.9555 1.9574 411.0285 411.5140 0.0741 -1.0000 -1.0000 5438875 1575179647.60 151.4332 60.0033 32.0000 1.9562 1.9581 410.9326 411.4178 0.0742 -1.0000 -1.0000 5438937 1575179647.70 151.4332 60.0033 32.0000 1.9558 1.9577 410.9048 411.3907 0.0741 -1.0000 -1.0000 5439016 1575179647.80 151.4332 60.0033 32.0000 1.9557 1.9576 410.8412 411.3277 0.0743 -1.0000 -1.0000 5439562 1575179647.90 151.4332 60.0033 32.0000 1.9557 1.9576 410.7220 411.2082 0.0743 -1.0000 -1.0000 5439625 1575179648.00 151.4145 60.0033 32.0000 1.9551 1.9570 410.8969 411.3832 0.0742 -1.0000 -1.0000 5439750 1575179648.10 151.4115 60.0033 32.0000 1.9547 1.9566 410.9756 411.4615 0.0741 -1.0000 -1.0000 5439875 1575179648.20 151.4115 60.0033 32.0000 1.9550 1.9569 411.0823 411.5688 0.0742 -1.0000 -1.0000 5439937 1575179648.30 151.4115 60.0033 32.0000 1.9551 1.9570 411.0281 411.5145 0.0742 -1.0000 -1.0000 5440015 1575179648.40 151.4115 60.0033 32.0000 1.9564 1.9584 410.9499 411.4367 0.0743 -1.0000 -1.0000 5440078 1575179648.50 151.4115 60.0033 32.0000 1.9558 1.9577 411.0219 411.5093 0.0744 -1.0000 -1.0000 5440156 1575179648.60 151.5911 60.0033 32.0000 1.9563 1.9582 410.8955 411.3826 0.0743 -1.0000 -1.0000 5440218 1575179648.70 151.5911 60.0033 32.0000 1.9566 1.9585 410.8208 411.3068 0.0742 -1.0000 -1.0000 5440281 1575179648.80 151.5911 60.0033 32.0000 1.9559 1.9578 410.9907 411.4775 0.0743 -1.0000 -1.0000 5440515 1575179648.90 151.5911 60.0033 32.0000 1.9548 1.9567 411.1019 411.5880 0.0742 -1.0000 -1.0000 5440578 1575179649.00 151.5911 60.0033 32.0000 1.9552 1.9572 411.0584 411.5454 0.0743 -1.0000 -1.0000 5440641 1575179649.10 151.4533 60.0033 32.0000 1.9554 1.9573 411.0146 411.5009 0.0742 -1.0000 -1.0000 5440718 1575179649.20 151.4533 60.0033 32.0000 1.9556 1.9575 410.8572 411.3434 0.0742 -1.0000 -1.0000 5440781 1575179649.30 151.4533 60.0033 32.0000 1.9560 1.9579 410.8562 411.3415 0.0741 -1.0000 -1.0000 5441016 1575179649.40 151.4533 60.0033 32.0000 1.9564 1.9583 410.8575 411.3428 0.0741 -1.0000 -1.0000 5441078 1575179649.50 151.4533 60.0033 32.0000 1.9555 1.9574 410.7448 411.2306 0.0742 -1.0000 -1.0000 5441141 1575179649.60 151.4863 60.0030 32.0000 1.9554 1.9573 411.0222 411.5082 0.0741 -1.0000 -1.0000 5441203 1575179649.70 151.5076 60.0028 32.0000 1.9555 1.9574 411.0302 411.5152 0.0740 -1.0000 -1.0000 5441281 1575179649.80 151.5076 60.0028 32.0000 1.9557 1.9576 411.0341 411.5195 0.0740 -1.0000 -1.0000 5441344 1575179649.90 151.5076 60.0028 32.0000 1.9551 1.9570 411.0807 411.5654 0.0740 -1.0000 -1.0000 5441531 1575179650.00 151.5076 60.0028 32.0000 1.9561 1.9580 410.9736 411.4587 0.0740 -1.0000 -1.0000 5441593 1575179650.10 151.5076 60.0028 32.0000 1.9559 1.9578 410.8891 411.3735 0.0740 -1.0000 -1.0000 5441656 1575179650.20 151.5059 60.0028 32.0000 1.9559 1.9578 410.8836 411.3685 0.0741 -1.0000 -1.0000 5441718 1575179650.30 151.4803 60.0028 32.0000 1.9561 1.9580 410.8285 411.3132 0.0739 -1.0000 -1.0000 5441797 1575179650.40 151.4803 60.0028 32.0000 1.9559 1.9578 410.9401 411.4247 0.0740 -1.0000 -1.0000 5442047 1575179650.50 151.4803 60.0028 32.0000 1.9556 1.9575 411.0624 411.5474 0.0740 -1.0000 -1.0000 5442109 1575179650.60 151.4803 60.0028 32.0000 1.9553 1.9572 411.0396 411.5241 0.0739 -1.0000 -1.0000 5442172 1575179650.70 151.4803 60.0028 32.0000 1.9560 1.9579 411.0093 411.4931 0.0738 -1.0000 -1.0000 5442234 1575179650.80 151.5019 60.0028 32.0000 1.9554 1.9573 410.9630 411.4472 0.0739 -1.0000 -1.0000 5442312 1575179650.90 151.5616 60.0028 32.0000 1.9558 1.9577 410.8724 411.3575 0.0741 -1.0000 -1.0000 5442812 1575179651.00 151.5616 60.0028 32.0000 1.9564 1.9583 410.8756 411.3612 0.0741 -1.0000 -1.0000 5442875 1575179651.10 151.5616 60.0028 32.0000 1.9561 1.9580 410.8762 411.3613 0.0741 -1.0000 -1.0000 5442953 1575179651.20 151.5616 60.0028 32.0000 1.9551 1.9570 410.9284 411.4136 0.0741 -1.0000 -1.0000 5443031 1575179651.30 151.5616 60.0028 32.0000 1.9556 1.9575 410.9885 411.4741 0.0742 -1.0000 -1.0000 5443094 1575179651.40 151.4647 60.0028 32.0000 1.9554 1.9573 411.0651 411.5506 0.0741 -1.0000 -1.0000 5443156 1575179651.50 151.4647 60.0028 32.0000 1.9558 1.9577 411.0191 411.5046 0.0741 -1.0000 -1.0000 5443218 1575179651.60 151.4647 60.0028 32.0000 1.9554 1.9573 410.9635 411.4483 0.0740 -1.0000 -1.0000 5443281 1575179651.70 151.4647 60.0028 32.0000 1.9558 1.9577 410.9816 411.4686 0.0743 -1.0000 -1.0000 5443359 1575179651.80 151.4647 60.0028 32.0000 1.9545 1.9564 410.9000 411.3855 0.0741 -1.0000 -1.0000 5443437 1575179651.90 151.4392 60.0028 32.0000 1.9561 1.9580 410.8231 411.3082 0.0741 -1.0000 -1.0000 5443515 1575179652.00 151.3844 60.0028 32.0000 1.9564 1.9583 410.7899 411.2754 0.0741 -1.0000 -1.0000 5443578 1575179652.10 151.3844 60.0028 32.0000 1.9559 1.9578 410.7625 411.2476 0.0741 -1.0000 -1.0000 5443640 1575179652.20 151.3844 60.0028 32.0000 1.9553 1.9572 410.9137 411.3985 0.0740 -1.0000 -1.0000 5443703 1575179652.30 151.3844 60.0028 32.0000 1.9555 1.9574 410.9890 411.4732 0.0739 -1.0000 -1.0000 5443781 1575179652.40 151.3844 60.0028 32.0000 1.9552 1.9571 411.0570 411.5419 0.0740 -1.0000 -1.0000 5444031 1575179652.50 151.5782 60.0028 32.0000 1.9553 1.9572 410.9931 411.4781 0.0740 -1.0000 -1.0000 5444109 1575179652.60 151.5782 60.0028 32.0000 1.9563 1.9582 410.8709 411.3556 0.0740 -1.0000 -1.0000 5444172 1575179652.70 151.5782 60.0028 32.0000 1.9562 1.9581 410.9750 411.4590 0.0739 -1.0000 -1.0000 5444234 1575179652.80 151.5782 60.0028 32.0000 1.9560 1.9579 410.8850 411.3689 0.0738 -1.0000 -1.0000 5444297 1575179652.90 151.5782 60.0028 32.0000 1.9563 1.9582 410.8907 411.3756 0.0740 -1.0000 -1.0000 5444359 1575179653.00 151.5250 60.0028 32.0000 1.9558 1.9577 410.7836 411.2676 0.0739 -1.0000 -1.0000 5444500 1575179653.10 151.5191 60.0028 32.0000 1.9561 1.9580 410.8357 411.3192 0.0738 -1.0000 -1.0000 5444562 1575179653.20 151.5191 60.0028 32.0000 1.9553 1.9572 410.9435 411.4280 0.0740 -1.0000 -1.0000 5444625 1575179653.30 151.5191 60.0028 32.0000 1.9548 1.9567 410.9139 411.3986 0.0740 -1.0000 -1.0000 5444687 1575179653.40 151.5191 60.0028 32.0000 1.9551 1.9570 410.9995 411.4850 0.0741 -1.0000 -1.0000 5444765 1575179653.50 151.5191 60.0028 32.0000 1.9553 1.9572 410.9546 411.4396 0.0741 -1.0000 -1.0000 5445047 1575179653.60 151.4282 60.0028 32.0000 1.9552 1.9571 410.8974 411.3829 0.0741 -1.0000 -1.0000 5445109 1575179653.70 151.4282 60.0028 32.0000 1.9563 1.9582 410.8407 411.3261 0.0741 -1.0000 -1.0000 5445172 1575179653.80 151.4282 60.0028 32.0000 1.9561 1.9580 410.7621 411.2463 0.0739 -1.0000 -1.0000 5445250 1575179653.90 151.4282 60.0028 32.0000 1.9557 1.9576 410.7697 411.2534 0.0739 -1.0000 -1.0000 5445312 1575179654.00 151.4282 60.0028 32.0000 1.9559 1.9578 410.9096 411.3939 0.0739 -1.0000 -1.0000 5445547 1575179654.10 151.4575 60.0028 32.0000 1.9555 1.9574 410.9440 411.4287 0.0740 -1.0000 -1.0000 5445609 1575179654.20 151.5177 60.0028 32.0000 1.9552 1.9571 411.0296 411.5138 0.0739 -1.0000 -1.0000 5445672 1575179654.30 151.5177 60.0028 32.0000 1.9553 1.9571 410.9925 411.4764 0.0739 -1.0000 -1.0000 5445750 1575179654.40 151.5177 60.0028 32.0000 1.9553 1.9572 411.0335 411.5173 0.0739 -1.0000 -1.0000 5445812 1575179654.50 151.5177 60.0028 32.0000 1.9563 1.9582 410.7718 411.2564 0.0739 -1.0000 -1.0000 5446328 1575179654.60 151.5177 60.0028 32.0000 1.9565 1.9584 410.8452 411.3289 0.0739 -1.0000 -1.0000 5446390 1575179654.70 151.4445 60.0027 32.0000 1.9561 1.9580 410.7906 411.2746 0.0739 -1.0000 -1.0000 5446453 1575179654.80 151.4445 60.0027 32.0000 1.9559 1.9578 410.8588 411.3428 0.0739 -1.0000 -1.0000 5446531 1575179654.90 151.4445 60.0027 32.0000 1.9551 1.9570 410.9511 411.4353 0.0739 -1.0000 -1.0000 5446594 1575179655.00 151.4445 60.0027 32.0000 1.9557 1.9576 411.0272 411.5123 0.0740 -1.0000 -1.0000 5446656 1575179655.10 151.4445 60.0027 32.0000 1.9556 1.9575 411.0152 411.4997 0.0739 -1.0000 -1.0000 5446734 1575179655.20 151.3953 60.0027 32.0000 1.9557 1.9576 410.9960 411.4803 0.0739 -1.0000 -1.0000 5446797 1575179655.30 151.3812 60.0027 32.0000 1.9551 1.9570 410.9271 411.4121 0.0741 -1.0000 -1.0000 5446859 1575179655.40 151.3812 60.0027 32.0000 1.9556 1.9575 410.9372 411.4226 0.0741 -1.0000 -1.0000 5446937 1575179655.50 151.3812 60.0027 32.0000 1.9562 1.9581 410.8028 411.2872 0.0739 -1.0000 -1.0000 5447031 1575179655.60 151.3812 60.0027 32.0000 1.9560 1.9579 410.8561 411.3403 0.0740 -1.0000 -1.0000 5447094 1575179655.70 151.3958 60.0027 32.0000 1.9560 1.9579 410.9808 411.4660 0.0741 -1.0000 -1.0000 5447156 1575179655.80 151.5263 60.0027 32.0000 1.9555 1.9574 411.0191 411.5045 0.0740 -1.0000 -1.0000 5447218 1575179655.90 151.5263 60.0027 32.0000 1.9551 1.9570 411.0252 411.5095 0.0739 -1.0000 -1.0000 5447281 1575179656.00 151.5263 60.0027 32.0000 1.9551 1.9570 410.9762 411.4608 0.0740 -1.0000 -1.0000 5447562 1575179656.10 151.5263 60.0027 32.0000 1.9554 1.9573 410.9968 411.4817 0.0740 -1.0000 -1.0000 5447640 1575179656.20 151.5263 60.0027 32.0000 1.9561 1.9580 410.9187 411.4034 0.0740 -1.0000 -1.0000 5447703 1575179656.30 151.5134 60.0027 32.0000 1.9555 1.9574 410.8824 411.3665 0.0739 -1.0000 -1.0000 5447781 1575179656.40 151.5134 60.0027 32.0000 1.9554 1.9573 410.9206 411.4035 0.0738 -1.0000 -1.0000 5447843 1575179656.50 151.5134 60.0027 32.0000 1.9555 1.9574 410.9360 411.4205 0.0740 -1.0000 -1.0000 5448031 1575179656.60 151.5134 60.0027 32.0000 1.9559 1.9578 410.9824 411.4675 0.0740 -1.0000 -1.0000 5448093 1575179656.70 151.5134 60.0027 32.0000 1.9554 1.9573 410.9864 411.4704 0.0739 -1.0000 -1.0000 5448156 1575179656.80 151.4196 60.0027 32.0000 1.9558 1.9577 410.9608 411.4447 0.0739 -1.0000 -1.0000 5448234 1575179656.90 151.3307 60.0027 32.0000 1.9551 1.9570 410.8237 411.3073 0.0738 -1.0000 -1.0000 5448297 1575179657.00 151.3307 60.0027 32.0000 1.9554 1.9573 410.8693 411.3539 0.0740 -1.0000 -1.0000 5448765 1575179657.10 151.3307 60.0027 32.0000 1.9559 1.9578 410.7779 411.2625 0.0740 -1.0000 -1.0000 5448844 1575179657.20 151.3307 60.0027 32.0000 1.9554 1.9573 410.8880 411.3727 0.0740 -1.0000 -1.0000 5448906 1575179657.30 151.3307 60.0027 32.0000 1.9551 1.9570 410.9456 411.4296 0.0738 -1.0000 -1.0000 5448968 1575179657.40 151.5445 60.0027 32.0000 1.9553 1.9572 411.0844 411.5682 0.0739 -1.0000 -1.0000 5449203 1575179657.50 151.5445 60.0027 32.0000 1.9546 1.9565 411.0460 411.5306 0.0739 -1.0000 -1.0000 5449281 1575179657.60 151.5445 60.0027 32.0000 1.9552 1.9571 410.9970 411.4821 0.0740 -1.0000 -1.0000 5449344 1575179657.70 151.5445 60.0027 32.0000 1.9552 1.9571 411.0156 411.4987 0.0738 -1.0000 -1.0000 5449422 1575179657.80 151.5445 60.0027 32.0000 1.9560 1.9579 411.0088 411.4939 0.0741 -1.0000 -1.0000 5449484 1575179657.90 151.4639 60.0027 32.0000 1.9560 1.9579 410.8824 411.3676 0.0741 -1.0000 -1.0000 5449547 1575179658.00 151.4532 60.0027 32.0000 1.9556 1.9575 410.7497 411.2356 0.0741 -1.0000 -1.0000 5449625 1575179658.10 151.4532 60.0027 32.0000 1.9557 1.9576 410.9951 411.4789 0.0738 -1.0000 -1.0000 5449797 1575179658.20 151.4532 60.0027 32.0000 1.9547 1.9566 411.0148 411.4989 0.0739 -1.0000 -1.0000 5449859 1575179658.30 151.4532 60.0027 32.0000 1.9555 1.9574 410.9789 411.4631 0.0739 -1.0000 -1.0000 5449922 1575179658.40 151.4551 60.0027 32.0000 1.9553 1.9572 410.9931 411.4779 0.0741 -1.0000 -1.0000 5449984 1575179658.50 151.4700 60.0027 32.0000 1.9554 1.9573 410.8356 411.3207 0.0740 -1.0000 -1.0000 5450062 1575179658.60 151.4700 60.0027 32.0000 1.9556 1.9575 410.8111 411.2943 0.0738 -1.0000 -1.0000 5450297 1575179658.70 151.4700 60.0027 32.0000 1.9555 1.9574 410.9062 411.3903 0.0739 -1.0000 -1.0000 5450359 1575179658.80 151.4700 60.0027 32.0000 1.9553 1.9572 410.9332 411.4174 0.0739 -1.0000 -1.0000 5450437 1575179658.90 151.4700 60.0027 32.0000 1.9553 1.9572 411.0086 411.4941 0.0742 -1.0000 -1.0000 5450500 1575179659.00 151.4160 60.0027 32.0000 1.9551 1.9570 411.0228 411.5075 0.0740 -1.0000 -1.0000 5450562 1575179659.10 151.4160 60.0027 32.0000 1.9550 1.9569 410.9249 411.4093 0.0739 -1.0000 -1.0000 5450797 1575179659.20 151.4160 60.0027 32.0000 1.9554 1.9573 410.9041 411.3881 0.0739 -1.0000 -1.0000 5450859 1575179659.30 151.4160 60.0027 32.0000 1.9554 1.9573 410.9242 411.4079 0.0738 -1.0000 -1.0000 5450922 1575179659.40 151.4160 60.0027 32.0000 1.9561 1.9580 410.8083 411.2923 0.0740 -1.0000 -1.0000 5450984 1575179659.50 151.4189 60.0027 32.0000 1.9558 1.9577 410.8188 411.3035 0.0740 -1.0000 -1.0000 5451047 1575179659.60 151.4798 60.0025 32.0000 1.9559 1.9578 410.7955 411.2806 0.0740 -1.0000 -1.0000 5451109 1575179659.70 151.4798 60.0025 32.0000 1.9556 1.9575 410.8887 411.3731 0.0740 -1.0000 -1.0000 5451765 1575179659.80 151.4798 60.0025 32.0000 1.9550 1.9569 410.9913 411.4759 0.0740 -1.0000 -1.0000 5451828 1575179659.90 151.4798 60.0025 32.0000 1.9545 1.9564 411.0345 411.5185 0.0739 -1.0000 -1.0000 5451890 1575179660.00 151.4798 60.0025 32.0000 1.9543 1.9562 410.9865 411.4703 0.0739 -1.0000 -1.0000 5451953 1575179660.10 151.4798 60.0025 32.0000 1.9545 1.9563 411.0230 411.5062 0.0737 -1.0000 -1.0000 5452031 1575179660.20 151.4683 60.0025 32.0000 1.9559 1.9578 410.8635 411.3470 0.0739 -1.0000 -1.0000 5452093 1575179660.30 151.4683 60.0025 32.0000 1.9565 1.9584 410.8207 411.3052 0.0739 -1.0000 -1.0000 5452172 1575179660.40 151.4683 60.0025 32.0000 1.9555 1.9574 410.8664 411.3500 0.0739 -1.0000 -1.0000 5452234 1575179660.50 151.4683 60.0025 32.0000 1.9556 1.9575 410.8599 411.3456 0.0740 -1.0000 -1.0000 5452297 1575179660.60 151.4683 60.0025 32.0000 1.9548 1.9567 410.8417 411.3252 0.0739 -1.0000 -1.0000 5452359 1575179660.70 151.6201 60.0025 32.0000 1.9562 1.9581 410.8744 411.3574 0.0737 -1.0000 -1.0000 5452531 1575179660.80 151.6201 60.0025 32.0000 1.9559 1.9578 410.9203 411.4039 0.0739 -1.0000 -1.0000 5452609 1575179660.90 151.6201 60.0025 32.0000 1.9549 1.9568 410.9890 411.4725 0.0737 -1.0000 -1.0000 5452672 1575179661.00 151.6201 60.0025 32.0000 1.9558 1.9577 410.9665 411.4504 0.0740 -1.0000 -1.0000 5452734 1575179661.10 151.6201 60.0025 32.0000 1.9556 1.9575 411.0428 411.5271 0.0739 -1.0000 -1.0000 5452812 1575179661.20 151.4983 60.0025 32.0000 1.9551 1.9570 410.8976 411.3823 0.0740 -1.0000 -1.0000 5453047 1575179661.30 151.3507 60.0025 32.0000 1.9557 1.9576 410.7820 411.2662 0.0739 -1.0000 -1.0000 5453109 1575179661.40 151.3507 60.0025 32.0000 1.9556 1.9574 410.7653 411.2473 0.0736 -1.0000 -1.0000 5453187 1575179661.50 151.3507 60.0025 32.0000 1.9545 1.9564 410.8856 411.3684 0.0738 -1.0000 -1.0000 5453250 1575179661.60 151.3507 60.0025 32.0000 1.9549 1.9568 410.9265 411.4098 0.0738 -1.0000 -1.0000 5453312 1575179661.70 151.3507 60.0025 32.0000 1.9552 1.9571 410.9340 411.4179 0.0739 -1.0000 -1.0000 5453391 1575179661.80 151.5462 60.0025 32.0000 1.9560 1.9579 410.9688 411.4532 0.0739 -1.0000 -1.0000 5453453 1575179661.90 151.5462 60.0025 32.0000 1.9550 1.9569 410.9983 411.4817 0.0737 -1.0000 -1.0000 5453515 1575179662.00 151.5462 60.0025 32.0000 1.9560 1.9579 410.8870 411.3712 0.0739 -1.0000 -1.0000 5453578 1575179662.10 151.5462 60.0025 32.0000 1.9559 1.9578 410.8849 411.3688 0.0738 -1.0000 -1.0000 5453640 1575179662.20 151.5462 60.0025 32.0000 1.9564 1.9583 410.7521 411.2358 0.0739 -1.0000 -1.0000 5453703 1575179662.30 151.5305 60.0025 32.0000 1.9563 1.9582 410.7482 411.2316 0.0738 -1.0000 -1.0000 5453781 1575179662.40 151.5283 60.0025 32.0000 1.9556 1.9575 410.7816 411.2650 0.0738 -1.0000 -1.0000 5453843 1575179662.50 151.5283 60.0025 32.0000 1.9550 1.9569 410.9992 411.4833 0.0739 -1.0000 -1.0000 5453906 1575179662.60 151.5283 60.0025 32.0000 1.9550 1.9569 410.9539 411.4384 0.0740 -1.0000 -1.0000 5453968 1575179662.70 151.5283 60.0025 32.0000 1.9556 1.9575 410.8710 411.3549 0.0739 -1.0000 -1.0000 5454578 1575179662.80 151.5158 60.0025 32.0000 1.9557 1.9576 410.8547 411.3381 0.0738 -1.0000 -1.0000 5454641 1575179662.90 151.4364 60.0025 32.0000 1.9557 1.9576 410.8081 411.2924 0.0740 -1.0000 -1.0000 5454718 1575179663.00 151.4364 60.0025 32.0000 1.9558 1.9577 410.8399 411.3244 0.0738 -1.0000 -1.0000 5454765 1575179663.10 151.4364 60.0025 32.0000 1.9556 1.9575 410.8257 411.3078 0.0737 -1.0000 -1.0000 5454843 1575179663.20 151.4364 60.0025 32.0000 1.9563 1.9582 410.7916 411.2757 0.0740 -1.0000 -1.0000 5454906 1575179663.30 151.4364 60.0025 32.0000 1.9557 1.9576 410.8681 411.3524 0.0740 -1.0000 -1.0000 5454984 1575179663.40 151.4364 60.0025 32.0000 1.9555 1.9574 410.9240 411.4083 0.0739 -1.0000 -1.0000 5455047 1575179663.50 151.5609 60.0025 32.0000 1.9554 1.9573 410.8943 411.3793 0.0741 -1.0000 -1.0000 5455109 1575179663.60 151.5609 60.0025 32.0000 1.9564 1.9583 410.8437 411.3277 0.0739 -1.0000 -1.0000 5455172 1575179663.70 151.5609 60.0025 32.0000 1.9558 1.9577 410.7802 411.2640 0.0739 -1.0000 -1.0000 5455250 1575179663.80 151.5609 60.0025 32.0000 1.9560 1.9579 410.8410 411.3240 0.0737 -1.0000 -1.0000 5455312 1575179663.90 151.5609 60.0025 32.0000 1.9558 1.9577 410.7333 411.2162 0.0738 -1.0000 -1.0000 5455375 1575179664.00 151.4663 60.0025 32.0000 1.9556 1.9575 410.8143 411.2980 0.0739 -1.0000 -1.0000 5455453 1575179664.10 151.4523 60.0025 32.0000 1.9558 1.9577 410.8318 411.3159 0.0739 -1.0000 -1.0000 5455515 1575179664.20 151.4523 60.0025 32.0000 1.9559 1.9578 410.8408 411.3238 0.0738 -1.0000 -1.0000 5455578 1575179664.30 151.4523 60.0025 32.0000 1.9540 1.9559 410.9177 411.4021 0.0740 -1.0000 -1.0000 5456093 1575179664.40 151.4523 60.0025 32.0000 1.9559 1.9578 411.0124 411.4967 0.0739 -1.0000 -1.0000 5456156 1575179664.50 151.4621 60.0025 32.0000 1.9560 1.9579 410.9251 411.4086 0.0739 -1.0000 -1.0000 5456234 1575179664.60 151.5071 60.0028 32.0000 1.9554 1.9573 410.9710 411.4552 0.0739 -1.0000 -1.0000 5456297 1575179664.70 151.5071 60.0028 32.0000 1.9555 1.9574 410.8905 411.3747 0.0739 -1.0000 -1.0000 5456359 1575179664.80 151.5071 60.0028 32.0000 1.9555 1.9574 410.8979 411.3819 0.0739 -1.0000 -1.0000 5456437 1575179664.90 151.5071 60.0028 32.0000 1.9556 1.9575 410.8452 411.3291 0.0739 -1.0000 -1.0000 5456500 1575179665.00 151.5071 60.0028 32.0000 1.9561 1.9580 410.7913 411.2753 0.0740 -1.0000 -1.0000 5456562 1575179665.10 151.5310 60.0028 32.0000 1.9563 1.9582 410.8582 411.3433 0.0740 -1.0000 -1.0000 5456641 1575179665.20 151.5310 60.0028 32.0000 1.9558 1.9577 410.8853 411.3693 0.0739 -1.0000 -1.0000 5456703 1575179665.30 151.5310 60.0028 32.0000 1.9560 1.9579 410.8863 411.3699 0.0738 -1.0000 -1.0000 5456781 1575179665.40 151.5310 60.0028 32.0000 1.9551 1.9570 410.9600 411.4448 0.0739 -1.0000 -1.0000 5456859 1575179665.50 151.5310 60.0028 32.0000 1.9555 1.9574 410.9902 411.4741 0.0739 -1.0000 -1.0000 5456922 1575179665.60 151.5254 60.0028 32.0000 1.9551 1.9570 411.0712 411.5556 0.0739 -1.0000 -1.0000 5456984 1575179665.70 151.4915 60.0028 32.0000 1.9551 1.9570 411.0127 411.4965 0.0738 -1.0000 -1.0000 5457047 1575179665.80 151.4915 60.0028 32.0000 1.9549 1.9568 410.8979 411.3812 0.0738 -1.0000 -1.0000 5457297 1575179665.90 151.4915 60.0028 32.0000 1.9553 1.9572 410.8194 411.3026 0.0738 -1.0000 -1.0000 5457360 1575179666.00 151.4915 60.0028 32.0000 1.9555 1.9574 410.7711 411.2536 0.0737 -1.0000 -1.0000 5457422 1575179666.10 151.4915 60.0028 32.0000 1.9561 1.9580 410.8922 411.3761 0.0739 -1.0000 -1.0000 5457485 1575179666.20 151.4120 60.0028 32.0000 1.9553 1.9572 410.9278 411.4110 0.0737 -1.0000 -1.0000 5457547 1575179666.30 151.4120 60.0028 32.0000 1.9552 1.9571 410.9327 411.4161 0.0738 -1.0000 -1.0000 5457625 1575179666.40 151.4120 60.0028 32.0000 1.9553 1.9572 410.9445 411.4285 0.0739 -1.0000 -1.0000 5458047 1575179666.50 151.4120 60.0028 32.0000 1.9555 1.9574 410.9302 411.4132 0.0737 -1.0000 -1.0000 5458125 1575179666.60 151.4120 60.0028 32.0000 1.9556 1.9575 410.9967 411.4808 0.0739 -1.0000 -1.0000 5458188 1575179666.70 151.4056 60.0028 32.0000 1.9557 1.9576 410.9449 411.4283 0.0738 -1.0000 -1.0000 5458250 1575179666.80 151.3993 60.0028 32.0000 1.9560 1.9579 410.8189 411.3025 0.0739 -1.0000 -1.0000 5458313 1575179666.90 151.3993 60.0028 32.0000 1.9559 1.9578 410.9357 411.4205 0.0740 -1.0000 -1.0000 5458547 1575179667.00 151.3993 60.0028 32.0000 1.9558 1.9577 410.9492 411.4345 0.0740 -1.0000 -1.0000 5458610 1575179667.10 151.3993 60.0028 32.0000 1.9556 1.9575 411.0100 411.4933 0.0738 -1.0000 -1.0000 5458688 1575179667.20 151.3993 60.0028 32.0000 1.9553 1.9572 411.0425 411.5271 0.0740 -1.0000 -1.0000 5458750 1575179667.30 151.5675 60.0028 32.0000 1.9549 1.9568 411.0051 411.4899 0.0739 -1.0000 -1.0000 5458813 1575179667.40 151.5675 60.0028 32.0000 1.9560 1.9578 410.8929 411.3762 0.0738 -1.0000 -1.0000 5459047 1575179667.50 151.5675 60.0028 32.0000 1.9561 1.9580 410.8267 411.3103 0.0738 -1.0000 -1.0000 5459110 1575179667.60 151.5675 60.0028 32.0000 1.9568 1.9587 410.8414 411.3256 0.0739 -1.0000 -1.0000 5459172 1575179667.70 151.5675 60.0028 32.0000 1.9552 1.9571 410.8217 411.3056 0.0739 -1.0000 -1.0000 5459250 1575179667.80 151.4818 60.0028 32.0000 1.9561 1.9580 410.8132 411.2972 0.0739 -1.0000 -1.0000 5459313 1575179667.90 151.4650 60.0028 32.0000 1.9560 1.9579 410.8865 411.3697 0.0738 -1.0000 -1.0000 5459719 1575179668.00 151.4650 60.0028 32.0000 1.9561 1.9579 410.8993 411.3835 0.0739 -1.0000 -1.0000 5459797 1575179668.10 151.4650 60.0028 32.0000 1.9553 1.9572 410.8720 411.3566 0.0740 -1.0000 -1.0000 5459860 1575179668.20 151.4650 60.0028 32.0000 1.9553 1.9572 410.9941 411.4826 0.0750 -1.0000 -1.0000 5459922 1575179668.30 151.4732 60.0028 32.0000 1.9552 1.9572 410.8450 411.3573 0.0792 -1.0000 -1.0000 5500016 1575179668.40 151.6041 60.0028 32.0000 1.9562 1.9583 410.7465 411.2798 0.0817 -1.0000 -1.0000 5500281 1575179668.50 151.6041 60.0028 32.0000 1.9556 1.9577 410.8662 411.3936 0.0799 -1.0000 -1.0000 5500360 1575179668.60 151.6041 60.0028 32.0000 1.9561 1.9581 411.0128 411.5163 0.0764 -1.0000 -1.0000 5500422 1575179668.70 151.6041 60.0028 32.0000 1.9553 1.9572 410.9463 411.4397 0.0752 -1.0000 -1.0000 5500485 1575179668.80 151.6041 60.0028 32.0000 1.9550 1.9569 410.9654 411.4557 0.0748 -1.0000 -1.0000 5500563 1575179668.90 151.3397 60.0028 32.0000 1.9550 1.9569 410.9163 411.4049 0.0746 -1.0000 -1.0000 5500797 1575179669.00 151.3397 60.0028 32.0000 1.9547 1.9566 410.8052 411.2944 0.0748 -1.0000 -1.0000 5500860 1575179669.10 151.3397 60.0028 32.0000 1.9559 1.9578 410.7918 411.2808 0.0746 -1.0000 -1.0000 5500922 1575179669.20 151.3397 60.0028 32.0000 1.9559 1.9578 410.7444 411.2329 0.0746 -1.0000 -1.0000 5500985 1575179669.30 151.3397 60.0028 32.0000 1.9556 1.9575 410.9480 411.4366 0.0747 -1.0000 -1.0000 5501047 1575179669.40 151.3766 60.0028 32.0000 1.9548 1.9567 410.9563 411.4455 0.0746 -1.0000 -1.0000 5501281 1575179669.50 151.5466 60.0028 32.0000 1.9554 1.9573 411.0622 411.5514 0.0747 -1.0000 -1.0000 5501344 1575179669.60 151.5466 60.0028 32.0000 1.9563 1.9582 410.9925 411.4809 0.0746 -1.0000 -1.0000 5501407 1575179669.70 151.5466 60.0028 32.0000 1.9563 1.9582 410.9216 411.4102 0.0746 -1.0000 -1.0000 5501485 1575179669.80 151.5466 60.0028 32.0000 1.9562 1.9581 410.8436 411.3346 0.0753 -1.0000 -1.0000 5501547 1575179669.90 151.5466 60.0028 32.0000 1.9561 1.9581 410.7640 411.2708 0.0782 -1.0000 -1.0000 5501610 1575179670.00 151.4529 60.0035 32.0000 1.9539 1.9559 410.7740 411.2985 0.0805 -1.0000 -1.0000 5502016 1575179670.10 151.4529 60.0035 32.0000 1.9558 1.9578 410.9107 411.4307 0.0787 -1.0000 -1.0000 5502078 1575179670.20 151.4529 60.0035 32.0000 1.9564 1.9584 410.8774 411.3786 0.0762 -1.0000 -1.0000 5502141 1575179670.30 151.4529 60.0035 32.0000 1.9555 1.9574 411.0197 411.5129 0.0752 -1.0000 -1.0000 5502219 1575179670.40 151.4529 60.0035 32.0000 1.9557 1.9576 410.9775 411.4691 0.0750 -1.0000 -1.0000 5502281 1575179670.50 151.4154 60.0035 32.0000 1.9567 1.9586 410.8347 411.3256 0.0749 -1.0000 -1.0000 5502516 1575179670.60 151.4154 60.0035 32.0000 1.9561 1.9580 410.8475 411.3385 0.0749 -1.0000 -1.0000 5502578 1575179670.70 151.4154 60.0035 32.0000 1.9557 1.9576 410.7413 411.2310 0.0748 -1.0000 -1.0000 5502641 1575179670.80 151.4154 60.0035 32.0000 1.9556 1.9575 410.8380 411.3283 0.0749 -1.0000 -1.0000 5502719 1575179670.90 151.4154 60.0035 32.0000 1.9550 1.9569 411.0322 411.5220 0.0748 -1.0000 -1.0000 5503000 1575179671.00 151.4154 60.0035 32.0000 1.9545 1.9564 410.9824 411.4729 0.0749 -1.0000 -1.0000 5503063 1575179671.10 151.5373 60.0035 32.0000 1.9556 1.9575 411.0921 411.5834 0.0750 -1.0000 -1.0000 5503125 1575179671.20 151.5373 60.0035 32.0000 1.9563 1.9582 410.9266 411.4184 0.0750 -1.0000 -1.0000 5503188 1575179671.30 151.5373 60.0035 32.0000 1.9560 1.9579 410.9706 411.4610 0.0748 -1.0000 -1.0000 5503282 1575179671.40 151.5373 60.0035 32.0000 1.9566 1.9586 410.8822 411.3736 0.0751 -1.0000 -1.0000 5503360 1575179671.50 151.5373 60.0035 32.0000 1.9559 1.9578 410.7950 411.2860 0.0750 -1.0000 -1.0000 5503422 1575179671.60 151.5680 60.0035 32.0000 1.9551 1.9571 410.9600 411.4512 0.0750 -1.0000 -1.0000 5503485 1575179671.70 151.5756 60.0035 32.0000 1.9546 1.9565 411.0275 411.5190 0.0751 -1.0000 -1.0000 5503563 1575179671.80 151.5756 60.0035 32.0000 1.9558 1.9577 410.8638 411.3559 0.0751 -1.0000 -1.0000 5503625 1575179671.90 151.5756 60.0035 32.0000 1.9557 1.9576 410.8738 411.3656 0.0751 -1.0000 -1.0000 5503688 1575179672.00 151.5756 60.0035 32.0000 1.9551 1.9570 410.7783 411.2694 0.0750 -1.0000 -1.0000 5503750 1575179672.10 151.5756 60.0035 32.0000 1.9554 1.9573 410.7586 411.2493 0.0749 -1.0000 -1.0000 5503828 1575179672.20 151.4992 60.0035 32.0000 1.9553 1.9572 410.7685 411.2598 0.0750 -1.0000 -1.0000 5503891 1575179672.30 151.4992 60.0035 32.0000 1.9559 1.9578 410.8325 411.3241 0.0751 -1.0000 -1.0000 5503969 1575179672.40 151.4992 60.0035 32.0000 1.9553 1.9572 410.8977 411.3891 0.0750 -1.0000 -1.0000 5504031 1575179672.50 151.4992 60.0035 32.0000 1.9558 1.9578 410.9965 411.4879 0.0750 -1.0000 -1.0000 5504094 1575179672.60 151.4992 60.0035 32.0000 1.9549 1.9568 410.9727 411.4640 0.0750 -1.0000 -1.0000 5504328 1575179672.70 151.4992 60.0035 32.0000 1.9554 1.9574 410.9432 411.4336 0.0748 -1.0000 -1.0000 5504391 1575179672.80 151.5819 60.0035 32.0000 1.9557 1.9576 410.8618 411.3528 0.0750 -1.0000 -1.0000 5504469 1575179672.90 151.5819 60.0035 32.0000 1.9558 1.9577 410.8280 411.3189 0.0749 -1.0000 -1.0000 5504531 1575179673.00 151.5819 60.0035 32.0000 1.9557 1.9576 410.7600 411.2504 0.0749 -1.0000 -1.0000 5504594 1575179673.10 151.5819 60.0035 32.0000 1.9554 1.9574 410.8209 411.3110 0.0748 -1.0000 -1.0000 5504844 1575179673.20 151.5819 60.0035 32.0000 1.9554 1.9574 410.8350 411.3257 0.0749 -1.0000 -1.0000 5504907 1575179673.30 151.4367 60.0035 32.0000 1.9546 1.9565 410.8078 411.2987 0.0750 -1.0000 -1.0000 5504969 1575179673.40 151.4367 60.0035 32.0000 1.9556 1.9575 410.8446 411.3362 0.0750 -1.0000 -1.0000 5505031 1575179673.50 151.4367 60.0035 32.0000 1.9550 1.9569 410.9409 411.4320 0.0749 -1.0000 -1.0000 5505094 1575179673.60 151.4367 60.0035 32.0000 1.9554 1.9573 410.9235 411.4148 0.0750 -1.0000 -1.0000 5505328 1575179673.70 151.4367 60.0035 32.0000 1.9557 1.9576 411.0279 411.5179 0.0748 -1.0000 -1.0000 5505407 1575179673.80 151.4642 60.0035 32.0000 1.9567 1.9587 410.9455 411.4355 0.0749 -1.0000 -1.0000 5505453 1575179673.90 151.6606 60.0035 32.0000 1.9570 1.9589 410.8460 411.3369 0.0750 -1.0000 -1.0000 5505531 1575179674.00 151.6606 60.0035 32.0000 1.9566 1.9585 410.8148 411.3056 0.0749 -1.0000 -1.0000 5505610 1575179674.10 151.6606 60.0035 32.0000 1.9566 1.9585 410.8109 411.3016 0.0749 -1.0000 -1.0000 5505781 1575179674.20 151.6606 60.0035 32.0000 1.9560 1.9579 410.9249 411.4157 0.0749 -1.0000 -1.0000 5505844 1575179674.30 151.6606 60.0035 32.0000 1.9555 1.9575 410.9317 411.4211 0.0748 -1.0000 -1.0000 5505922 1575179674.40 151.4583 60.0035 32.0000 1.9546 1.9565 410.9646 411.4562 0.0751 -1.0000 -1.0000 5505985 1575179674.50 151.4520 60.0035 32.0000 1.9555 1.9574 411.0051 411.4978 0.0752 -1.0000 -1.0000 5506047 1575179674.60 151.4520 60.0035 32.0000 1.9549 1.9568 410.9600 411.4523 0.0752 -1.0000 -1.0000 5506875 1575179674.70 151.4520 60.0035 32.0000 1.9560 1.9579 410.9661 411.4579 0.0750 -1.0000 -1.0000 5506938 1575179674.80 151.4520 60.0035 32.0000 1.9553 1.9573 410.9907 411.4821 0.0750 -1.0000 -1.0000 5507016 1575179674.90 151.4621 60.0035 32.0000 1.9557 1.9576 410.9505 411.4409 0.0749 -1.0000 -1.0000 5507078 1575179675.00 151.5147 60.0033 32.0000 1.9565 1.9584 410.7784 411.2691 0.0749 -1.0000 -1.0000 5507141 1575179675.10 151.5147 60.0033 32.0000 1.9561 1.9580 410.8456 411.3353 0.0747 -1.0000 -1.0000 5507203 1575179675.20 151.5147 60.0033 32.0000 1.9567 1.9586 410.9688 411.4587 0.0748 -1.0000 -1.0000 5507266 1575179675.30 151.5147 60.0033 32.0000 1.9557 1.9577 410.9465 411.4369 0.0749 -1.0000 -1.0000 5507328 1575179675.40 151.5147 60.0033 32.0000 1.9552 1.9571 411.0257 411.5161 0.0748 -1.0000 -1.0000 5507407 1575179675.50 151.5147 60.0033 32.0000 1.9550 1.9569 411.1111 411.6010 0.0748 -1.0000 -1.0000 5507469 1575179675.60 151.4389 60.0033 32.0000 1.9552 1.9572 410.9090 411.3994 0.0749 -1.0000 -1.0000 5507531 1575179675.70 151.4389 60.0033 32.0000 1.9551 1.9570 410.8119 411.3019 0.0748 -1.0000 -1.0000 5507610 1575179675.80 151.4389 60.0033 32.0000 1.9561 1.9580 410.6917 411.1819 0.0749 -1.0000 -1.0000 5507672 1575179675.90 151.4389 60.0033 32.0000 1.9559 1.9579 410.7999 411.2905 0.0748 -1.0000 -1.0000 5507735 1575179676.00 151.4389 60.0033 32.0000 1.9559 1.9578 410.7896 411.2786 0.0747 -1.0000 -1.0000 5507797 1575179676.10 151.5161 60.0033 32.0000 1.9561 1.9581 410.9712 411.4610 0.0748 -1.0000 -1.0000 5508047 1575179676.20 151.5679 60.0033 32.0000 1.9559 1.9578 411.0149 411.5045 0.0747 -1.0000 -1.0000 5508110 1575179676.30 151.5679 60.0033 32.0000 1.9552 1.9571 411.0143 411.5028 0.0746 -1.0000 -1.0000 5508172 1575179676.40 151.5667 60.0033 32.0000 1.9558 1.9577 410.9467 411.4362 0.0748 -1.0000 -1.0000 5508235 1575179676.50 151.4216 60.0033 32.0000 1.9562 1.9581 410.7974 411.2865 0.0747 -1.0000 -1.0000 5508313 1575179676.60 151.4216 60.0033 32.0000 1.9571 1.9590 410.8531 411.3427 0.0748 -1.0000 -1.0000 5508547 1575179676.70 151.4216 60.0033 32.0000 1.9567 1.9587 410.8534 411.3426 0.0746 -1.0000 -1.0000 5508610 1575179676.80 151.4216 60.0033 32.0000 1.9556 1.9575 410.8051 411.2933 0.0746 -1.0000 -1.0000 5508672 1575179676.90 151.4216 60.0033 32.0000 1.9553 1.9572 410.9146 411.4036 0.0746 -1.0000 -1.0000 5508735 1575179677.00 151.4216 60.0033 32.0000 1.9556 1.9575 410.8640 411.3524 0.0746 -1.0000 -1.0000 5508797 1575179677.10 151.4216 60.0033 32.0000 1.9553 1.9572 410.9396 411.4289 0.0746 -1.0000 -1.0000 5508875 1575179677.20 151.4216 60.0033 32.0000 1.9550 1.9569 410.9747 411.4626 0.0744 -1.0000 -1.0000 5508938 1575179677.30 151.4497 60.0033 32.0000 1.9558 1.9577 410.9348 411.4227 0.0745 -1.0000 -1.0000 5509000 1575179677.40 151.4554 60.0033 32.0000 1.9565 1.9584 410.8703 411.3589 0.0746 -1.0000 -1.0000 5509078 1575179677.50 151.4554 60.0033 32.0000 1.9563 1.9582 410.8137 411.3014 0.0745 -1.0000 -1.0000 5509141 1575179677.60 151.4554 60.0033 32.0000 1.9555 1.9574 410.8327 411.3214 0.0747 -1.0000 -1.0000 5509203 1575179677.70 151.4554 60.0033 32.0000 1.9554 1.9573 410.9142 411.4031 0.0746 -1.0000 -1.0000 5509313 1575179677.80 151.5697 60.0033 32.0000 1.9550 1.9570 410.9268 411.4154 0.0746 -1.0000 -1.0000 5509375 1575179677.90 151.5697 60.0033 32.0000 1.9553 1.9572 410.9802 411.4691 0.0746 -1.0000 -1.0000 5509438 1575179678.00 151.5697 60.0033 32.0000 1.9558 1.9578 410.9484 411.4370 0.0746 -1.0000 -1.0000 5509500 1575179678.10 151.5697 60.0033 32.0000 1.9561 1.9581 410.8325 411.3207 0.0746 -1.0000 -1.0000 5509563 1575179678.20 151.5697 60.0033 32.0000 1.9554 1.9573 410.8102 411.2992 0.0747 -1.0000 -1.0000 5510000 1575179678.30 151.5697 60.0033 32.0000 1.9561 1.9580 410.7894 411.2781 0.0746 -1.0000 -1.0000 5510078 1575179678.40 151.4757 60.0033 32.0000 1.9554 1.9573 410.9115 411.4002 0.0746 -1.0000 -1.0000 5510141 1575179678.50 151.4757 60.0033 32.0000 1.9547 1.9566 411.0218 411.5109 0.0747 -1.0000 -1.0000 5510219 1575179678.60 151.4757 60.0033 32.0000 1.9556 1.9575 410.9983 411.4865 0.0745 -1.0000 -1.0000 5510281 1575179678.70 151.4757 60.0033 32.0000 1.9555 1.9574 410.9767 411.4659 0.0747 -1.0000 -1.0000 5510344 1575179678.80 151.4757 60.0033 32.0000 1.9560 1.9579 410.9074 411.3958 0.0745 -1.0000 -1.0000 5510422 1575179678.90 151.4740 60.0033 32.0000 1.9564 1.9584 410.9104 411.3993 0.0747 -1.0000 -1.0000 5510485 1575179679.00 151.4716 60.0033 32.0000 1.9563 1.9583 410.8398 411.3280 0.0745 -1.0000 -1.0000 5510547 1575179679.10 151.4716 60.0033 32.0000 1.9568 1.9588 410.7909 411.2786 0.0745 -1.0000 -1.0000 5510625 1575179679.20 151.4716 60.0033 32.0000 1.9561 1.9580 410.7816 411.2695 0.0745 -1.0000 -1.0000 5511297 1575179679.30 151.4716 60.0033 32.0000 1.9562 1.9581 410.7720 411.2598 0.0745 -1.0000 -1.0000 5511360 1575179679.40 151.4716 60.0033 32.0000 1.9561 1.9580 410.9360 411.4238 0.0745 -1.0000 -1.0000 5511438 1575179679.50 151.4716 60.0033 32.0000 1.9549 1.9568 410.9394 411.4285 0.0747 -1.0000 -1.0000 5511531 1575179679.60 151.5012 60.0033 32.0000 1.9561 1.9580 410.9832 411.4722 0.0746 -1.0000 -1.0000 5511594 1575179679.70 151.5012 60.0033 32.0000 1.9554 1.9573 410.8375 411.3250 0.0745 -1.0000 -1.0000 5511672 1575179679.80 151.5012 60.0033 32.0000 1.9553 1.9573 410.7515 411.2398 0.0744 -1.0000 -1.0000 5511735 1575179679.90 151.5012 60.0033 32.0000 1.9557 1.9577 410.7880 411.2756 0.0746 -1.0000 -1.0000 5511797 1575179680.00 151.5012 60.0033 32.0000 1.9557 1.9577 410.7242 411.2127 0.0746 -1.0000 -1.0000 5511860 1575179680.10 151.5047 60.0033 32.0000 1.9555 1.9574 410.8025 411.2903 0.0745 -1.0000 -1.0000 5511922 1575179680.20 151.5428 60.0036 32.0000 1.9551 1.9570 410.8070 411.2952 0.0746 -1.0000 -1.0000 5512078 1575179680.30 151.5428 60.0036 32.0000 1.9556 1.9576 411.1110 411.5991 0.0745 -1.0000 -1.0000 5512156 1575179680.40 151.5428 60.0036 32.0000 1.9556 1.9575 410.9900 411.4791 0.0746 -1.0000 -1.0000 5512219 1575179680.50 151.5428 60.0036 32.0000 1.9552 1.9571 411.0093 411.4984 0.0747 -1.0000 -1.0000 5512281 1575179680.60 151.5428 60.0036 32.0000 1.9557 1.9576 411.0156 411.5058 0.0748 -1.0000 -1.0000 5512344 1575179680.70 151.5164 60.0036 32.0000 1.9561 1.9580 410.7559 411.2448 0.0747 -1.0000 -1.0000 5512407 1575179680.80 151.5164 60.0036 32.0000 1.9564 1.9583 410.7618 411.2502 0.0746 -1.0000 -1.0000 5512547 1575179680.90 151.5164 60.0036 32.0000 1.9553 1.9572 410.7520 411.2407 0.0747 -1.0000 -1.0000 5512610 1575179681.00 151.4942 60.0036 32.0000 1.9551 1.9570 410.9451 411.4344 0.0747 -1.0000 -1.0000 5512672 1575179681.10 151.4973 60.0036 32.0000 1.9550 1.9569 411.0213 411.5109 0.0747 -1.0000 -1.0000 5512750 1575179681.20 151.4973 60.0036 32.0000 1.9551 1.9570 410.9525 411.4416 0.0747 -1.0000 -1.0000 5512813 1575179681.30 151.4973 60.0036 32.0000 1.9559 1.9578 410.8689 411.3574 0.0746 -1.0000 -1.0000 5513032 1575179681.40 151.4973 60.0036 32.0000 1.9560 1.9579 410.8118 411.3015 0.0748 -1.0000 -1.0000 5513110 1575179681.50 151.4973 60.0036 32.0000 1.9559 1.9578 410.7544 411.2432 0.0746 -1.0000 -1.0000 5513172 1575179681.60 151.4973 60.0036 32.0000 1.9563 1.9582 410.7679 411.2574 0.0748 -1.0000 -1.0000 5513328 1575179681.70 151.4973 60.0036 32.0000 1.9565 1.9585 410.7592 411.2483 0.0747 -1.0000 -1.0000 5513391 1575179681.80 151.5012 60.0036 32.0000 1.9559 1.9579 410.8385 411.3276 0.0747 -1.0000 -1.0000 5513563 1575179681.90 151.5012 60.0036 32.0000 1.9553 1.9573 410.9949 411.4847 0.0748 -1.0000 -1.0000 5513641 1575179682.00 151.5012 60.0036 32.0000 1.9548 1.9567 410.9863 411.4760 0.0748 -1.0000 -1.0000 5513875 1575179682.10 151.5012 60.0036 32.0000 1.9553 1.9572 410.9436 411.4332 0.0747 -1.0000 -1.0000 5513938 1575179682.20 151.5012 60.0036 32.0000 1.9558 1.9577 410.8081 411.2975 0.0748 -1.0000 -1.0000 5514000 1575179682.30 151.5012 60.0036 32.0000 1.9558 1.9577 410.8181 411.3076 0.0747 -1.0000 -1.0000 5514078 1575179682.40 151.4880 60.0036 32.0000 1.9550 1.9569 410.7123 411.2014 0.0748 -1.0000 -1.0000 5514141 1575179682.50 151.4660 60.0036 32.0000 1.9558 1.9577 410.7687 411.2575 0.0746 -1.0000 -1.0000 5514203 1575179682.60 151.4660 60.0036 32.0000 1.9551 1.9570 410.8940 411.3838 0.0747 -1.0000 -1.0000 5514266 1575179682.70 151.4660 60.0036 32.0000 1.9554 1.9573 410.9384 411.4275 0.0747 -1.0000 -1.0000 5514328 1575179682.80 151.4660 60.0036 32.0000 1.9551 1.9570 410.9345 411.4245 0.0748 -1.0000 -1.0000 5515125 1575179682.90 151.4660 60.0036 32.0000 1.9545 1.9564 411.0147 411.5042 0.0748 -1.0000 -1.0000 5515188 1575179683.00 151.5651 60.0036 32.0000 1.9550 1.9569 410.9017 411.3922 0.0748 -1.0000 -1.0000 5515250 1575179683.10 151.6012 60.0036 32.0000 1.9560 1.9579 410.9324 411.4224 0.0748 -1.0000 -1.0000 5515313 1575179683.20 151.6012 60.0036 32.0000 1.9560 1.9579 410.9397 411.4298 0.0748 -1.0000 -1.0000 5515375 1575179683.30 151.6012 60.0036 32.0000 1.9568 1.9587 410.7939 411.2826 0.0747 -1.0000 -1.0000 5515438 1575179683.40 151.6012 60.0036 32.0000 1.9559 1.9578 410.8409 411.3302 0.0747 -1.0000 -1.0000 5515516 1575179683.50 151.6012 60.0036 32.0000 1.9558 1.9577 410.8347 411.3242 0.0748 -1.0000 -1.0000 5515578 1575179683.60 151.4307 60.0036 32.0000 1.9560 1.9579 410.9591 411.4487 0.0747 -1.0000 -1.0000 5515641 1575179683.70 151.4307 60.0036 32.0000 1.9546 1.9565 410.9546 411.4434 0.0746 -1.0000 -1.0000 5515719 1575179683.80 151.4307 60.0036 32.0000 1.9551 1.9570 410.8319 411.3218 0.0748 -1.0000 -1.0000 5515782 1575179683.90 151.4307 60.0036 32.0000 1.9554 1.9573 410.8376 411.3270 0.0748 -1.0000 -1.0000 5515844 1575179684.00 151.4307 60.0036 32.0000 1.9557 1.9576 410.8183 411.3074 0.0746 -1.0000 -1.0000 5515922 1575179684.10 151.4307 60.0036 32.0000 1.9557 1.9576 410.7574 411.2458 0.0746 -1.0000 -1.0000 5515985 1575179684.20 151.4049 60.0036 32.0000 1.9556 1.9575 410.8306 411.3187 0.0746 -1.0000 -1.0000 5516047 1575179684.30 151.4049 60.0036 32.0000 1.9556 1.9576 410.9040 411.3928 0.0746 -1.0000 -1.0000 5516125 1575179684.40 151.4049 60.0036 32.0000 1.9557 1.9576 410.8827 411.3718 0.0747 -1.0000 -1.0000 5516282 1575179684.50 151.4049 60.0036 32.0000 1.9554 1.9573 410.8871 411.3750 0.0745 -1.0000 -1.0000 5516344 1575179684.60 151.5266 60.0042 32.0000 1.9553 1.9572 410.8345 411.3239 0.0747 -1.0000 -1.0000 5516406 1575179684.70 151.5266 60.0042 32.0000 1.9557 1.9576 410.8771 411.3665 0.0747 -1.0000 -1.0000 5516469 1575179684.80 151.5266 60.0042 32.0000 1.9558 1.9577 410.8996 411.3877 0.0745 -1.0000 -1.0000 5516547 1575179684.90 151.5266 60.0042 32.0000 1.9565 1.9585 410.7299 411.2178 0.0746 -1.0000 -1.0000 5516985 1575179685.00 151.5266 60.0042 32.0000 1.9566 1.9585 410.7927 411.2813 0.0746 -1.0000 -1.0000 5517047 1575179685.10 151.5266 60.0042 32.0000 1.9564 1.9583 410.7226 411.2120 0.0747 -1.0000 -1.0000 5517126 1575179685.20 151.5266 60.0042 32.0000 1.9562 1.9581 410.8638 411.3526 0.0746 -1.0000 -1.0000 5517188 1575179685.30 151.5241 60.0042 32.0000 1.9549 1.9568 410.9511 411.4398 0.0747 -1.0000 -1.0000 5517251 1575179685.40 151.4834 60.0042 32.0000 1.9552 1.9572 410.9301 411.4188 0.0746 -1.0000 -1.0000 5517329 1575179685.50 151.4834 60.0042 32.0000 1.9556 1.9575 410.8527 411.3409 0.0746 -1.0000 -1.0000 5517391 1575179685.60 151.4834 60.0042 32.0000 1.9558 1.9577 410.6636 411.1517 0.0745 -1.0000 -1.0000 5517454 1575179685.70 151.4834 60.0042 32.0000 1.9564 1.9583 410.7344 411.2230 0.0747 -1.0000 -1.0000 5517532 1575179685.80 151.4834 60.0042 32.0000 1.9557 1.9577 410.7909 411.2799 0.0746 -1.0000 -1.0000 5517579 1575179685.90 151.4834 60.0042 32.0000 1.9559 1.9578 410.8559 411.3439 0.0746 -1.0000 -1.0000 5518079 1575179686.00 151.5849 60.0042 32.0000 1.9555 1.9574 410.9235 411.4120 0.0746 -1.0000 -1.0000 5518157 1575179686.10 151.6162 60.0042 32.0000 1.9555 1.9574 410.8988 411.3873 0.0746 -1.0000 -1.0000 5518219 1575179686.20 151.6162 60.0042 32.0000 1.9561 1.9580 410.8460 411.3345 0.0746 -1.0000 -1.0000 5518282 1575179686.30 151.6162 60.0042 32.0000 1.9563 1.9582 410.7989 411.2882 0.0747 -1.0000 -1.0000 5518345 1575179686.40 151.6162 60.0042 32.0000 1.9558 1.9577 410.8736 411.3623 0.0746 -1.0000 -1.0000 5518407 1575179686.50 151.6162 60.0042 32.0000 1.9558 1.9577 410.9824 411.4700 0.0744 -1.0000 -1.0000 5518501 1575179686.60 151.5327 60.0042 32.0000 1.9553 1.9572 410.8971 411.3844 0.0744 -1.0000 -1.0000 5518579 1575179686.70 151.5327 60.0042 32.0000 1.9552 1.9571 410.9412 411.4302 0.0748 -1.0000 -1.0000 5518642 1575179686.80 151.5327 60.0042 32.0000 1.9556 1.9576 410.9194 411.4090 0.0747 -1.0000 -1.0000 5518719 1575179686.90 151.5327 60.0042 32.0000 1.9552 1.9571 410.9925 411.4801 0.0744 -1.0000 -1.0000 5518782 1575179687.00 151.5327 60.0042 32.0000 1.9555 1.9574 410.7748 411.2628 0.0746 -1.0000 -1.0000 5518845 1575179687.10 151.5327 60.0042 32.0000 1.9560 1.9579 410.7198 411.2070 0.0744 -1.0000 -1.0000 5518907 1575179687.20 151.4958 60.0042 32.0000 1.9558 1.9577 410.7222 411.2111 0.0746 -1.0000 -1.0000 5518969 1575179687.30 151.4705 60.0042 32.0000 1.9549 1.9568 410.7989 411.2862 0.0743 -1.0000 -1.0000 5519032 1575179687.40 151.4705 60.0042 32.0000 1.9550 1.9569 410.9086 411.3966 0.0746 -1.0000 -1.0000 5519282 1575179687.50 151.4705 60.0042 32.0000 1.9544 1.9563 410.8985 411.3868 0.0746 -1.0000 -1.0000 5519345 1575179687.60 151.4705 60.0042 32.0000 1.9553 1.9573 410.9055 411.3932 0.0743 -1.0000 -1.0000 5519407 1575179687.70 151.4705 60.0042 32.0000 1.9561 1.9580 410.8723 411.3588 0.0744 -1.0000 -1.0000 5519469 1575179687.80 151.4705 60.0042 32.0000 1.9559 1.9578 410.7587 411.2456 0.0744 -1.0000 -1.0000 5519532 1575179687.90 151.4705 60.0042 32.0000 1.9564 1.9583 410.7856 411.2736 0.0745 -1.0000 -1.0000 5520298 1575179688.00 151.4705 60.0042 32.0000 1.9559 1.9578 410.7883 411.2755 0.0744 -1.0000 -1.0000 5520423 1575179688.10 151.4705 60.0042 32.0000 1.9556 1.9575 410.8110 411.2986 0.0744 -1.0000 -1.0000 5520485 1575179688.20 151.4705 60.0042 32.0000 1.9555 1.9574 410.9131 411.3998 0.0743 -1.0000 -1.0000 5520548 1575179688.30 151.4705 60.0042 32.0000 1.9551 1.9570 411.0104 411.4980 0.0745 -1.0000 -1.0000 5520610 1575179688.40 151.4700 60.0042 32.0000 1.9553 1.9572 410.9990 411.4868 0.0745 -1.0000 -1.0000 5520673 1575179688.50 151.4700 60.0042 32.0000 1.9551 1.9570 410.9254 411.4135 0.0745 -1.0000 -1.0000 5520751 1575179688.60 151.4700 60.0042 32.0000 1.9553 1.9572 410.8868 411.3741 0.0744 -1.0000 -1.0000 5520813 1575179688.70 151.4700 60.0042 32.0000 1.9562 1.9581 410.8017 411.2887 0.0744 -1.0000 -1.0000 5520876 1575179688.80 151.4700 60.0042 32.0000 1.9555 1.9574 410.8050 411.2927 0.0745 -1.0000 -1.0000 5520954 1575179688.90 151.4859 60.0042 32.0000 1.9560 1.9580 410.7984 411.2866 0.0745 -1.0000 -1.0000 5521016 1575179689.00 151.5624 60.0042 32.0000 1.9551 1.9570 410.8653 411.3540 0.0747 -1.0000 -1.0000 5521516 1575179689.10 151.5624 60.0042 32.0000 1.9548 1.9567 410.9164 411.4037 0.0744 -1.0000 -1.0000 5521594 1575179689.20 151.5624 60.0042 32.0000 1.9551 1.9570 411.0090 411.4967 0.0744 -1.0000 -1.0000 5521673 1575179689.30 151.5624 60.0042 32.0000 1.9555 1.9574 411.0329 411.5206 0.0745 -1.0000 -1.0000 5521735 1575179689.40 151.5624 60.0042 32.0000 1.9557 1.9576 410.8785 411.3656 0.0744 -1.0000 -1.0000 5521813 1575179689.50 151.5575 60.0043 32.0000 1.9553 1.9572 410.6273 411.1153 0.0746 -1.0000 -1.0000 5521876 1575179689.60 151.5572 60.0043 32.0000 1.9556 1.9575 410.7447 411.2330 0.0746 -1.0000 -1.0000 5521938 1575179689.70 151.5572 60.0043 32.0000 1.9556 1.9575 410.7721 411.2585 0.0743 -1.0000 -1.0000 5522001 1575179689.80 151.5572 60.0043 32.0000 1.9562 1.9582 410.8308 411.3181 0.0744 -1.0000 -1.0000 5522063 1575179689.90 151.5572 60.0043 32.0000 1.9558 1.9577 410.9345 411.4223 0.0744 -1.0000 -1.0000 5522126 1575179690.00 151.5572 60.0043 32.0000 1.9559 1.9578 410.9106 411.3986 0.0745 -1.0000 -1.0000 5522204 1575179690.10 151.5572 60.0043 32.0000 1.9561 1.9580 410.8642 411.3521 0.0745 -1.0000 -1.0000 5522266 1575179690.20 151.5572 60.0043 32.0000 1.9565 1.9584 410.8659 411.3536 0.0744 -1.0000 -1.0000 5522329 1575179690.30 151.5572 60.0043 32.0000 1.9560 1.9579 410.8999 411.3871 0.0744 -1.0000 -1.0000 5522407 1575179690.40 151.5572 60.0043 32.0000 1.9566 1.9585 410.9458 411.4335 0.0744 -1.0000 -1.0000 5522469 1575179690.50 151.5572 60.0043 32.0000 1.9560 1.9579 410.8556 411.3426 0.0743 -1.0000 -1.0000 5522532 1575179690.60 151.5572 60.0043 32.0000 1.9550 1.9569 410.9597 411.4472 0.0745 -1.0000 -1.0000 5522594 1575179690.70 151.4228 60.0043 32.0000 1.9554 1.9573 411.0422 411.5299 0.0744 -1.0000 -1.0000 5522673 1575179690.80 151.4228 60.0043 32.0000 1.9549 1.9568 410.9842 411.4715 0.0744 -1.0000 -1.0000 5522735 1575179690.90 151.4228 60.0043 32.0000 1.9554 1.9573 410.9729 411.4593 0.0742 -1.0000 -1.0000 5522798 1575179691.00 151.4228 60.0043 32.0000 1.9556 1.9575 410.8225 411.3086 0.0742 -1.0000 -1.0000 5522860 1575179691.10 151.4228 60.0043 32.0000 1.9566 1.9585 410.8139 411.2993 0.0741 -1.0000 -1.0000 5522938 1575179691.20 151.4228 60.0043 32.0000 1.9562 1.9581 410.7850 411.2702 0.0740 -1.0000 -1.0000 5523001 1575179691.30 151.4228 60.0043 32.0000 1.9553 1.9572 410.8873 411.3728 0.0742 -1.0000 -1.0000 5523063 1575179691.40 151.4228 60.0043 32.0000 1.9554 1.9573 411.0048 411.4914 0.0743 -1.0000 -1.0000 5523142 1575179691.50 151.4228 60.0043 32.0000 1.9554 1.9573 410.8770 411.3626 0.0740 -1.0000 -1.0000 5523829 1575179691.60 151.4228 60.0043 32.0000 1.9563 1.9582 410.9060 411.3919 0.0743 -1.0000 -1.0000 5524063 1575179691.70 151.4228 60.0043 32.0000 1.9560 1.9579 410.7835 411.2703 0.0743 -1.0000 -1.0000 5524219 1575179691.80 151.4228 60.0043 32.0000 1.9563 1.9582 410.7317 411.2175 0.0742 -1.0000 -1.0000 5524282 1575179691.90 151.4861 60.0043 32.0000 1.9561 1.9580 410.7232 411.2093 0.0743 -1.0000 -1.0000 5524344 1575179692.00 151.4888 60.0043 32.0000 1.9564 1.9583 410.8244 411.3104 0.0742 -1.0000 -1.0000 5524423 1575179692.10 151.4888 60.0043 32.0000 1.9558 1.9577 410.8242 411.3100 0.0741 -1.0000 -1.0000 5524485 1575179692.20 151.4888 60.0043 32.0000 1.9554 1.9573 410.9911 411.4766 0.0741 -1.0000 -1.0000 5524548 1575179692.30 151.4888 60.0043 32.0000 1.9548 1.9567 410.9388 411.4255 0.0743 -1.0000 -1.0000 5524610 1575179692.40 151.4888 60.0043 32.0000 1.9556 1.9575 410.9421 411.4290 0.0743 -1.0000 -1.0000 5524673 1575179692.50 151.4829 60.0043 32.0000 1.9555 1.9574 410.8848 411.3713 0.0742 -1.0000 -1.0000 5524751 1575179692.60 151.4829 60.0043 32.0000 1.9555 1.9574 410.9001 411.3853 0.0741 -1.0000 -1.0000 5524829 1575179692.70 151.4829 60.0043 32.0000 1.9555 1.9574 410.7363 411.2219 0.0741 -1.0000 -1.0000 5524892 1575179692.80 151.4829 60.0043 32.0000 1.9563 1.9582 410.7629 411.2489 0.0743 -1.0000 -1.0000 5524969 1575179692.90 151.4829 60.0043 32.0000 1.9559 1.9578 410.8911 411.3778 0.0743 -1.0000 -1.0000 5525032 1575179693.00 151.6570 60.0043 32.0000 1.9557 1.9576 410.9542 411.4404 0.0742 -1.0000 -1.0000 5525095 1575179693.10 151.7200 60.0043 32.0000 1.9552 1.9571 410.9759 411.4625 0.0743 -1.0000 -1.0000 5525173 1575179693.20 151.7200 60.0043 32.0000 1.9548 1.9567 410.9562 411.4425 0.0742 -1.0000 -1.0000 5525235 1575179693.30 151.7200 60.0043 32.0000 1.9554 1.9573 410.8577 411.3436 0.0742 -1.0000 -1.0000 5525298 1575179693.40 151.7200 60.0043 32.0000 1.9561 1.9581 410.8826 411.3681 0.0741 -1.0000 -1.0000 5525376 1575179693.50 151.7200 60.0043 32.0000 1.9566 1.9585 410.8242 411.3102 0.0742 -1.0000 -1.0000 5525438 1575179693.60 151.7200 60.0043 32.0000 1.9568 1.9587 410.7533 411.2394 0.0742 -1.0000 -1.0000 5525532 1575179693.70 151.7200 60.0043 32.0000 1.9563 1.9582 410.7803 411.2666 0.0743 -1.0000 -1.0000 5525594 1575179693.80 151.7200 60.0043 32.0000 1.9571 1.9590 410.8059 411.2920 0.0742 -1.0000 -1.0000 5525657 1575179693.90 151.7200 60.0043 32.0000 1.9568 1.9587 410.9576 411.4436 0.0742 -1.0000 -1.0000 5525735 1575179694.00 151.7200 60.0043 32.0000 1.9555 1.9574 410.9439 411.4301 0.0742 -1.0000 -1.0000 5525813 1575179694.10 151.6851 60.0043 32.0000 1.9555 1.9574 410.9956 411.4816 0.0742 -1.0000 -1.0000 5525876 1575179694.20 151.6036 60.0043 32.0000 1.9558 1.9577 410.9910 411.4771 0.0742 -1.0000 -1.0000 5525938 1575179694.30 151.6036 60.0043 32.0000 1.9556 1.9575 411.0622 411.5483 0.0741 -1.0000 -1.0000 5526016 1575179694.40 151.6036 60.0043 32.0000 1.9560 1.9580 410.8440 411.3300 0.0743 -1.0000 -1.0000 5526079 1575179694.50 151.6036 60.0043 32.0000 1.9558 1.9577 410.7366 411.2229 0.0743 -1.0000 -1.0000 5526141 1575179694.60 151.6036 60.0043 32.0000 1.9548 1.9567 410.7650 411.2519 0.0743 -1.0000 -1.0000 5526204 1575179694.70 151.5058 60.0044 32.0000 1.9545 1.9564 410.8449 411.3306 0.0742 -1.0000 -1.0000 5526266 1575179694.80 151.5058 60.0044 32.0000 1.9540 1.9559 410.9191 411.4054 0.0742 -1.0000 -1.0000 5526344 1575179694.90 151.5058 60.0044 32.0000 1.9551 1.9570 410.8989 411.3839 0.0741 -1.0000 -1.0000 5526407 1575179695.00 151.5058 60.0044 32.0000 1.9556 1.9575 410.9007 411.3865 0.0741 -1.0000 -1.0000 5526469 1575179695.10 151.5058 60.0044 32.0000 1.9555 1.9574 410.9923 411.4770 0.0740 -1.0000 -1.0000 5526813 1575179695.20 151.4971 60.0044 32.0000 1.9560 1.9579 410.7890 411.2749 0.0742 -1.0000 -1.0000 5526876 1575179695.30 151.4917 60.0044 32.0000 1.9563 1.9582 410.7850 411.2708 0.0742 -1.0000 -1.0000 5526938 1575179695.40 151.4917 60.0044 32.0000 1.9568 1.9587 410.7946 411.2807 0.0743 -1.0000 -1.0000 5527016 1575179695.50 151.4917 60.0044 32.0000 1.9568 1.9587 410.8083 411.2941 0.0742 -1.0000 -1.0000 5527079 1575179695.60 151.4917 60.0044 32.0000 1.9556 1.9575 410.9600 411.4459 0.0742 -1.0000 -1.0000 5527516 1575179695.70 151.4917 60.0044 32.0000 1.9549 1.9568 410.9948 411.4814 0.0743 -1.0000 -1.0000 5527594 1575179695.80 151.4545 60.0044 32.0000 1.9551 1.9570 410.9794 411.4649 0.0741 -1.0000 -1.0000 5527657 1575179695.90 151.4545 60.0044 32.0000 1.9554 1.9573 410.9777 411.4640 0.0742 -1.0000 -1.0000 5527719 1575179696.00 151.4545 60.0044 32.0000 1.9555 1.9574 410.9078 411.3934 0.0741 -1.0000 -1.0000 5527798 1575179696.10 151.4545 60.0044 32.0000 1.9552 1.9571 410.7677 411.2531 0.0742 -1.0000 -1.0000 5527860 1575179696.20 151.4545 60.0044 32.0000 1.9553 1.9572 410.7882 411.2741 0.0742 -1.0000 -1.0000 5527923 1575179696.30 151.4545 60.0044 32.0000 1.9548 1.9567 410.8074 411.2932 0.0742 -1.0000 -1.0000 5527985 1575179696.40 151.4545 60.0044 32.0000 1.9558 1.9577 410.8303 411.3167 0.0743 -1.0000 -1.0000 5528063 1575179696.50 151.4545 60.0044 32.0000 1.9550 1.9569 410.8775 411.3633 0.0741 -1.0000 -1.0000 5528126 1575179696.60 151.4545 60.0044 32.0000 1.9554 1.9573 410.9406 411.4259 0.0741 -1.0000 -1.0000 5528313 1575179696.70 151.5415 60.0044 32.0000 1.9553 1.9572 410.9121 411.3977 0.0741 -1.0000 -1.0000 5528376 1575179696.80 151.5415 60.0044 32.0000 1.9560 1.9579 410.9214 411.4071 0.0742 -1.0000 -1.0000 5528438 1575179696.90 151.4416 60.0044 32.0000 1.9560 1.9579 410.8064 411.2924 0.0742 -1.0000 -1.0000 5528501 1575179697.00 151.4416 60.0044 32.0000 1.9558 1.9577 410.7884 411.2749 0.0743 -1.0000 -1.0000 5528563 1575179697.10 151.4416 60.0044 32.0000 1.9555 1.9575 410.8242 411.3103 0.0741 -1.0000 -1.0000 5528798 1575179697.20 151.4416 60.0044 32.0000 1.9562 1.9581 410.9224 411.4079 0.0742 -1.0000 -1.0000 5528860 1575179697.30 151.4416 60.0044 32.0000 1.9556 1.9575 411.0256 411.5120 0.0742 -1.0000 -1.0000 5528923 1575179697.40 151.4838 60.0044 32.0000 1.9555 1.9574 410.9585 411.4441 0.0741 -1.0000 -1.0000 5529001 1575179697.50 151.6140 60.0044 32.0000 1.9552 1.9571 410.9260 411.4120 0.0742 -1.0000 -1.0000 5529063 1575179697.60 151.6140 60.0044 32.0000 1.9564 1.9583 410.8600 411.3465 0.0743 -1.0000 -1.0000 5529126 1575179697.70 151.6140 60.0044 32.0000 1.9560 1.9579 410.9266 411.4125 0.0743 -1.0000 -1.0000 5529548 1575179697.80 151.6140 60.0044 32.0000 1.9575 1.9594 410.8357 411.3220 0.0741 -1.0000 -1.0000 5529610 1575179697.90 151.6140 60.0044 32.0000 1.9549 1.9568 410.9876 411.4718 0.0739 -1.0000 -1.0000 5529673 1575179698.00 151.4611 60.0044 32.0000 1.9550 1.9569 410.9512 411.4353 0.0740 -1.0000 -1.0000 5529751 1575179698.10 151.3981 60.0044 32.0000 1.9548 1.9567 410.9503 411.4370 0.0742 -1.0000 -1.0000 5529813 1575179698.20 151.3981 60.0044 32.0000 1.9550 1.9569 410.9334 411.4189 0.0740 -1.0000 -1.0000 5530282 1575179698.30 151.3981 60.0044 32.0000 1.9559 1.9578 410.9494 411.4344 0.0740 -1.0000 -1.0000 5530360 1575179698.40 151.3981 60.0044 32.0000 1.9557 1.9576 410.8450 411.3271 0.0737 -1.0000 -1.0000 5530423 1575179698.50 151.3981 60.0044 32.0000 1.9568 1.9587 410.8037 411.2881 0.0739 -1.0000 -1.0000 5530501 1575179698.60 151.5180 60.0044 32.0000 1.9557 1.9576 410.8234 411.3079 0.0740 -1.0000 -1.0000 5530563 1575179698.70 151.5180 60.0044 32.0000 1.9563 1.9582 410.9220 411.4060 0.0739 -1.0000 -1.0000 5530719 1575179698.80 151.5180 60.0044 32.0000 1.9552 1.9571 410.9480 411.4316 0.0738 -1.0000 -1.0000 5530782 1575179698.90 151.5180 60.0044 32.0000 1.9554 1.9573 410.8219 411.3057 0.0739 -1.0000 -1.0000 5530845 1575179699.00 151.5180 60.0044 32.0000 1.9556 1.9575 410.9088 411.3932 0.0739 -1.0000 -1.0000 5530907 1575179699.10 151.5180 60.0044 32.0000 1.9558 1.9577 410.8456 411.3296 0.0740 -1.0000 -1.0000 5530985 1575179699.20 151.4200 60.0044 32.0000 1.9557 1.9576 410.8957 411.3804 0.0740 -1.0000 -1.0000 5531048 1575179699.30 151.4153 60.0044 32.0000 1.9554 1.9573 410.7693 411.2531 0.0739 -1.0000 -1.0000 5531110 1575179699.40 151.4153 60.0044 32.0000 1.9555 1.9574 410.8033 411.2868 0.0739 -1.0000 -1.0000 5531188 1575179699.50 151.4153 60.0044 32.0000 1.9558 1.9577 410.8160 411.2998 0.0739 -1.0000 -1.0000 5531251 1575179699.60 151.4131 60.0044 32.0000 1.9559 1.9578 410.9315 411.4156 0.0739 -1.0000 -1.0000 5531313 1575179699.70 151.3765 60.0032 32.0000 1.9547 1.9566 411.0442 411.5284 0.0738 -1.0000 -1.0000 5531376 1575179699.80 151.3765 60.0032 32.0000 1.9552 1.9571 410.9099 411.3932 0.0739 -1.0000 -1.0000 5531438 1575179699.90 151.3765 60.0032 32.0000 1.9559 1.9578 410.8849 411.3693 0.0740 -1.0000 -1.0000 5531501 1575179700.00 151.3765 60.0032 32.0000 1.9554 1.9573 410.8197 411.3043 0.0739 -1.0000 -1.0000 5531579 1575179700.10 151.3765 60.0032 32.0000 1.9563 1.9582 410.7962 411.2797 0.0738 -1.0000 -1.0000 5531641 1575179700.20 151.3765 60.0032 32.0000 1.9560 1.9579 410.9025 411.3868 0.0740 -1.0000 -1.0000 5531704 1575179700.30 151.3765 60.0032 32.0000 1.9556 1.9575 410.9356 411.4196 0.0739 -1.0000 -1.0000 5532063 1575179700.40 151.3765 60.0032 32.0000 1.9553 1.9572 410.9767 411.4616 0.0741 -1.0000 -1.0000 5532126 1575179700.50 151.5773 60.0032 32.0000 1.9551 1.9570 411.0070 411.4921 0.0740 -1.0000 -1.0000 5532204 1575179700.60 151.5773 60.0032 32.0000 1.9550 1.9569 411.0108 411.4958 0.0740 -1.0000 -1.0000 5532266 1575179700.70 151.5773 60.0032 32.0000 1.9554 1.9573 410.9741 411.4587 0.0739 -1.0000 -1.0000 5532329 1575179700.80 151.5773 60.0032 32.0000 1.9558 1.9577 410.9430 411.4260 0.0737 -1.0000 -1.0000 5532579 1575179700.90 151.5773 60.0032 32.0000 1.9561 1.9580 410.8762 411.3619 0.0742 -1.0000 -1.0000 5532642 1575179701.00 151.5773 60.0032 32.0000 1.9563 1.9582 410.7766 411.2611 0.0740 -1.0000 -1.0000 5532704 1575179701.10 151.5773 60.0032 32.0000 1.9568 1.9587 410.7859 411.2704 0.0740 -1.0000 -1.0000 5532798 1575179701.20 151.5773 60.0032 32.0000 1.9568 1.9587 410.8114 411.2964 0.0740 -1.0000 -1.0000 5532876 1575179701.30 151.5773 60.0032 32.0000 1.9559 1.9578 410.9892 411.4737 0.0740 -1.0000 -1.0000 5533048 1575179701.40 151.5773 60.0032 32.0000 1.9555 1.9574 410.9046 411.3895 0.0740 -1.0000 -1.0000 5533110 1575179701.50 151.5773 60.0032 32.0000 1.9557 1.9576 410.9828 411.4685 0.0742 -1.0000 -1.0000 5533188 1575179701.60 151.4687 60.0032 32.0000 1.9559 1.9578 410.8642 411.3490 0.0740 -1.0000 -1.0000 5533251 1575179701.70 151.5089 60.0032 32.0000 1.9570 1.9589 410.9041 411.3894 0.0741 -1.0000 -1.0000 5533313 1575179701.80 151.5089 60.0032 32.0000 1.9567 1.9586 410.8400 411.3249 0.0740 -1.0000 -1.0000 5533532 1575179701.90 151.5089 60.0032 32.0000 1.9565 1.9584 410.7915 411.2778 0.0742 -1.0000 -1.0000 5533594 1575179702.00 151.5089 60.0032 32.0000 1.9548 1.9567 410.7824 411.2667 0.0740 -1.0000 -1.0000 5533673 1575179702.10 151.5089 60.0032 32.0000 1.9562 1.9581 410.9104 411.3952 0.0740 -1.0000 -1.0000 5533735 1575179702.20 151.5111 60.0032 32.0000 1.9559 1.9578 410.9777 411.4643 0.0742 -1.0000 -1.0000 5533798 1575179702.30 151.6361 60.0032 32.0000 1.9553 1.9572 410.9915 411.4770 0.0741 -1.0000 -1.0000 5538564 1575179706.60 151.4407 60.0032 32.0000 1.9565 1.9585 410.7528 411.2394 0.0743 -1.0000 -1.0000 5538642 1575179706.70 151.4407 60.0032 32.0000 1.9564 1.9583 410.7166 411.2024 0.0742 -1.0000 -1.0000 5538704 1575179706.80 151.4944 60.0032 32.0000 1.9565 1.9584 410.8643 411.3502 0.0742 -1.0000 -1.0000 5538767 1575179706.90 151.4944 60.0032 32.0000 1.9559 1.9578 410.9122 411.3985 0.0743 -1.0000 -1.0000 5538830 1575179707.00 151.4944 60.0032 32.0000 1.9563 1.9582 410.9435 411.4289 0.0741 -1.0000 -1.0000 5538908 1575179707.10 151.4944 60.0032 32.0000 1.9559 1.9578 410.9569 411.4428 0.0742 -1.0000 -1.0000 5538970 1575179707.20 151.4944 60.0032 32.0000 1.9554 1.9573 410.8879 411.3738 0.0742 -1.0000 -1.0000 5539032 1575179707.30 151.4356 60.0032 32.0000 1.9559 1.9578 410.7630 411.2484 0.0741 -1.0000 -1.0000 5539095 1575179707.40 151.4356 60.0032 32.0000 1.9566 1.9585 410.7611 411.2455 0.0741 -1.0000 -1.0000 5539173 1575179707.50 151.4356 60.0032 32.0000 1.9558 1.9577 410.8387 411.3248 0.0742 -1.0000 -1.0000 5539330 1575179707.60 151.4356 60.0032 32.0000 1.9556 1.9575 410.8323 411.3170 0.0740 -1.0000 -1.0000 5539392 1575179707.70 151.4356 60.0032 32.0000 1.9556 1.9575 410.9065 411.3924 0.0741 -1.0000 -1.0000 5539454 1575179707.80 151.4356 60.0032 32.0000 1.9563 1.9582 410.9737 411.4589 0.0741 -1.0000 -1.0000 5539517 1575179707.90 151.4712 60.0032 32.0000 1.9561 1.9580 411.0270 411.5126 0.0741 -1.0000 -1.0000 5539579 1575179708.00 151.4712 60.0032 32.0000 1.9560 1.9579 411.0068 411.4927 0.0741 -1.0000 -1.0000 5539782 1575179708.10 151.4712 60.0032 32.0000 1.9562 1.9581 410.9089 411.3945 0.0742 -1.0000 -1.0000 5539845 1575179708.20 151.4712 60.0032 32.0000 1.9561 1.9580 410.7868 411.2728 0.0742 -1.0000 -1.0000 5539907 1575179708.30 151.4712 60.0032 32.0000 1.9553 1.9572 410.8682 411.3544 0.0742 -1.0000 -1.0000 5539986 1575179708.40 151.4712 60.0032 32.0000 1.9552 1.9571 410.9214 411.4081 0.0742 -1.0000 -1.0000 5540048 1575179708.50 151.5064 60.0032 32.0000 1.9548 1.9567 411.0206 411.5062 0.0742 -1.0000 -1.0000 5540126 1575179708.60 151.5098 60.0032 32.0000 1.9553 1.9572 410.9935 411.4797 0.0742 -1.0000 -1.0000 5540189 1575179708.70 151.5098 60.0032 32.0000 1.9553 1.9572 410.9939 411.4795 0.0741 -1.0000 -1.0000 5540251 1575179708.80 151.5098 60.0032 32.0000 1.9545 1.9563 410.8998 411.3847 0.0740 -1.0000 -1.0000 5540329 1575179708.90 151.5098 60.0032 32.0000 1.9560 1.9579 410.8341 411.3185 0.0739 -1.0000 -1.0000 5540548 1575179709.00 151.5098 60.0032 32.0000 1.9557 1.9576 410.7497 411.2358 0.0742 -1.0000 -1.0000 5540782 1575179709.10 151.6355 60.0032 32.0000 1.9555 1.9574 410.8022 411.2875 0.0741 -1.0000 -1.0000 5540876 1575179709.20 151.6355 60.0032 32.0000 1.9558 1.9577 410.8715 411.3566 0.0741 -1.0000 -1.0000 5540939 1575179709.30 151.6355 60.0032 32.0000 1.9559 1.9578 410.9557 411.4407 0.0740 -1.0000 -1.0000 5541001 1575179709.40 151.6355 60.0032 32.0000 1.9553 1.9572 411.0109 411.4961 0.0741 -1.0000 -1.0000 5541080 1575179709.50 151.6355 60.0032 32.0000 1.9557 1.9576 410.8978 411.3826 0.0740 -1.0000 -1.0000 5541142 1575179709.60 151.5641 60.0035 32.0000 1.9558 1.9577 410.8498 411.3346 0.0740 -1.0000 -1.0000 5541314 1575179709.70 151.4480 60.0039 32.0000 1.9559 1.9578 410.8422 411.3268 0.0739 -1.0000 -1.0000 5541376 1575179709.80 151.4480 60.0039 32.0000 1.9559 1.9578 410.7873 411.2714 0.0740 -1.0000 -1.0000 5541439 1575179709.90 151.4480 60.0039 32.0000 1.9558 1.9577 410.8986 411.3828 0.0739 -1.0000 -1.0000 5541501 1575179710.00 151.4480 60.0039 32.0000 1.9553 1.9572 410.9199 411.4049 0.0741 -1.0000 -1.0000 5541579 1575179710.10 151.4480 60.0039 32.0000 1.9556 1.9575 411.0052 411.4905 0.0740 -1.0000 -1.0000 5541814 1575179710.20 151.4480 60.0039 32.0000 1.9549 1.9568 411.0045 411.4893 0.0740 -1.0000 -1.0000 5541876 1575179710.30 151.5298 60.0039 32.0000 1.9555 1.9574 411.0140 411.4991 0.0741 -1.0000 -1.0000 5541954 1575179710.40 151.5298 60.0039 32.0000 1.9561 1.9580 410.8356 411.3204 0.0740 -1.0000 -1.0000 5542017 1575179710.50 151.5298 60.0039 32.0000 1.9553 1.9572 410.8120 411.2961 0.0740 -1.0000 -1.0000 5542079 1575179710.60 151.5298 60.0039 32.0000 1.9563 1.9582 410.9128 411.3975 0.0740 -1.0000 -1.0000 5542314 1575179710.70 151.5298 60.0039 32.0000 1.9554 1.9573 410.9266 411.4122 0.0741 -1.0000 -1.0000 5542376 1575179710.80 151.4916 60.0039 32.0000 1.9555 1.9574 410.9918 411.4765 0.0739 -1.0000 -1.0000 5542454 1575179710.90 151.4662 60.0039 32.0000 1.9553 1.9572 411.0264 411.5107 0.0740 -1.0000 -1.0000 5542517 1575179711.00 151.4662 60.0039 32.0000 1.9561 1.9580 410.9477 411.4323 0.0740 -1.0000 -1.0000 5542580 1575179711.10 151.4662 60.0039 32.0000 1.9557 1.9576 410.9017 411.3874 0.0743 -1.0000 -1.0000 5542830 1575179711.20 151.4662 60.0039 32.0000 1.9564 1.9583 410.8310 411.3173 0.0742 -1.0000 -1.0000 5542892 1575179711.30 151.4662 60.0039 32.0000 1.9560 1.9579 410.7765 411.2620 0.0741 -1.0000 -1.0000 5542939 1575179711.40 151.4662 60.0039 32.0000 1.9558 1.9577 410.8165 411.3019 0.0742 -1.0000 -1.0000 5543017 1575179711.50 151.4560 60.0039 32.0000 1.9562 1.9581 410.8154 411.3013 0.0742 -1.0000 -1.0000 5543079 1575179711.60 151.4560 60.0039 32.0000 1.9555 1.9574 410.9081 411.3925 0.0740 -1.0000 -1.0000 5543314 1575179711.70 151.4560 60.0039 32.0000 1.9551 1.9570 410.9965 411.4814 0.0740 -1.0000 -1.0000 5543392 1575179711.80 151.4560 60.0039 32.0000 1.9552 1.9571 411.0221 411.5066 0.0740 -1.0000 -1.0000 5543454 1575179711.90 151.4560 60.0039 32.0000 1.9558 1.9577 410.8179 411.3027 0.0740 -1.0000 -1.0000 5543517 1575179712.00 151.4560 60.0039 32.0000 1.9566 1.9585 410.7599 411.2449 0.0741 -1.0000 -1.0000 5543595 1575179712.10 151.5572 60.0039 32.0000 1.9557 1.9576 410.7783 411.2629 0.0740 -1.0000 -1.0000 5543876 1575179712.20 151.5572 60.0039 32.0000 1.9563 1.9582 410.8147 411.2986 0.0740 -1.0000 -1.0000 5543939 1575179712.30 151.5572 60.0039 32.0000 1.9562 1.9581 410.7951 411.2805 0.0741 -1.0000 -1.0000 5544017 1575179712.40 151.5572 60.0039 32.0000 1.9555 1.9574 410.9105 411.3953 0.0740 -1.0000 -1.0000 5544079 1575179712.50 151.5572 60.0039 32.0000 1.9558 1.9577 410.9536 411.4386 0.0740 -1.0000 -1.0000 5544142 1575179712.60 151.4877 60.0039 32.0000 1.9554 1.9573 410.9643 411.4494 0.0741 -1.0000 -1.0000 5544220 1575179712.70 151.4235 60.0039 32.0000 1.9551 1.9570 410.9922 411.4781 0.0741 -1.0000 -1.0000 5544345 1575179712.80 151.4235 60.0039 32.0000 1.9565 1.9584 410.8473 411.3321 0.0740 -1.0000 -1.0000 5544423 1575179712.90 151.4235 60.0039 32.0000 1.9557 1.9576 410.8426 411.3281 0.0742 -1.0000 -1.0000 5544486 1575179713.00 151.4235 60.0039 32.0000 1.9552 1.9571 410.9023 411.3880 0.0741 -1.0000 -1.0000 5544548 1575179713.10 151.4235 60.0039 32.0000 1.9556 1.9575 410.9961 411.4814 0.0741 -1.0000 -1.0000 5544626 1575179713.20 151.4322 60.0039 32.0000 1.9553 1.9572 411.0270 411.5130 0.0742 -1.0000 -1.0000 5545048 1575179713.30 151.4322 60.0039 32.0000 1.9547 1.9566 410.9758 411.4606 0.0741 -1.0000 -1.0000 5545110 1575179713.40 151.4322 60.0039 32.0000 1.9546 1.9565 410.9369 411.4222 0.0740 -1.0000 -1.0000 5545189 1575179713.50 151.4322 60.0039 32.0000 1.9549 1.9568 410.8696 411.3552 0.0742 -1.0000 -1.0000 5545251 1575179713.60 151.4322 60.0039 32.0000 1.9563 1.9582 410.8464 411.3321 0.0741 -1.0000 -1.0000 5545314 1575179713.70 151.5549 60.0039 32.0000 1.9565 1.9584 410.8335 411.3185 0.0740 -1.0000 -1.0000 5545548 1575179713.80 151.5549 60.0039 32.0000 1.9565 1.9584 410.7340 411.2200 0.0742 -1.0000 -1.0000 5545610 1575179713.90 151.5549 60.0039 32.0000 1.9557 1.9576 411.0496 411.5343 0.0740 -1.0000 -1.0000 5545673 1575179714.00 151.5549 60.0039 32.0000 1.9545 1.9564 411.0288 411.5142 0.0741 -1.0000 -1.0000 5545751 1575179714.10 151.5549 60.0039 32.0000 1.9545 1.9564 411.0190 411.5043 0.0741 -1.0000 -1.0000 5545814 1575179714.20 151.5549 60.0039 32.0000 1.9553 1.9572 410.9658 411.4512 0.0741 -1.0000 -1.0000 5546048 1575179714.30 151.5549 60.0039 32.0000 1.9557 1.9576 410.8995 411.3851 0.0741 -1.0000 -1.0000 5546126 1575179714.40 151.5328 60.0039 32.0000 1.9557 1.9576 410.8662 411.3510 0.0740 -1.0000 -1.0000 5546189 1575179714.50 151.5227 60.0039 32.0000 1.9564 1.9583 410.8454 411.3311 0.0742 -1.0000 -1.0000 5546251 1575179714.60 151.5227 60.0039 32.0000 1.9558 1.9577 410.8613 411.3471 0.0742 -1.0000 -1.0000 5546314 1575179714.70 151.5227 60.0039 32.0000 1.9563 1.9582 410.9071 411.3927 0.0741 -1.0000 -1.0000 5546564 1575179714.80 151.4277 60.0040 32.0000 1.9562 1.9581 411.0454 411.5315 0.0742 -1.0000 -1.0000 5546642 1575179714.90 151.4277 60.0040 32.0000 1.9558 1.9577 411.1206 411.6063 0.0740 -1.0000 -1.0000 5546704 1575179715.00 151.4277 60.0040 32.0000 1.9551 1.9570 410.9630 411.4479 0.0741 -1.0000 -1.0000 5546767 1575179715.10 151.4277 60.0040 32.0000 1.9564 1.9583 410.8018 411.2873 0.0741 -1.0000 -1.0000 5546845 1575179715.20 151.4277 60.0040 32.0000 1.9562 1.9581 410.8771 411.3623 0.0741 -1.0000 -1.0000 5546908 1575179715.30 151.4372 60.0040 32.0000 1.9567 1.9586 410.7806 411.2661 0.0741 -1.0000 -1.0000 5546970 1575179715.40 151.5005 60.0040 32.0000 1.9550 1.9569 410.8816 411.3668 0.0741 -1.0000 -1.0000 5547032 1575179715.50 151.5005 60.0040 32.0000 1.9558 1.9577 410.8879 411.3730 0.0740 -1.0000 -1.0000 5547095 1575179715.60 151.5005 60.0040 32.0000 1.9550 1.9569 410.9488 411.4334 0.0741 -1.0000 -1.0000 5547157 1575179715.70 151.5005 60.0040 32.0000 1.9549 1.9568 411.0429 411.5292 0.0742 -1.0000 -1.0000 5547236 1575179715.80 151.5005 60.0040 32.0000 1.9556 1.9575 411.0506 411.5367 0.0742 -1.0000 -1.0000 5547298 1575179715.90 151.5770 60.0040 32.0000 1.9553 1.9572 410.9202 411.4062 0.0742 -1.0000 -1.0000 5547360 1575179716.00 151.5799 60.0040 32.0000 1.9567 1.9586 410.9329 411.4191 0.0742 -1.0000 -1.0000 5547439 1575179716.10 151.5799 60.0040 32.0000 1.9562 1.9581 410.8861 411.3719 0.0742 -1.0000 -1.0000 5547501 1575179716.20 151.5799 60.0040 32.0000 1.9566 1.9585 410.8715 411.3572 0.0742 -1.0000 -1.0000 5547564 1575179716.30 151.5799 60.0040 32.0000 1.9564 1.9583 410.9318 411.4175 0.0742 -1.0000 -1.0000 5547954 1575179716.40 151.5406 60.0040 32.0000 1.9560 1.9579 410.9247 411.4101 0.0741 -1.0000 -1.0000 5548017 1575179716.50 151.4297 60.0040 32.0000 1.9550 1.9569 411.0189 411.5038 0.0741 -1.0000 -1.0000 5548095 1575179716.60 151.4297 60.0040 32.0000 1.9551 1.9570 411.0273 411.5131 0.0741 -1.0000 -1.0000 5548157 1575179716.70 151.4297 60.0040 32.0000 1.9558 1.9577 410.9587 411.4449 0.0743 -1.0000 -1.0000 5548220 1575179716.80 151.4297 60.0040 32.0000 1.9559 1.9578 410.9225 411.4087 0.0742 -1.0000 -1.0000 5548314 1575179716.90 151.4297 60.0040 32.0000 1.9556 1.9575 410.8775 411.3638 0.0743 -1.0000 -1.0000 5548392 1575179717.00 151.4310 60.0040 32.0000 1.9563 1.9582 410.8198 411.3062 0.0743 -1.0000 -1.0000 5548439 1575179717.10 151.4310 60.0040 32.0000 1.9563 1.9582 410.7841 411.2705 0.0742 -1.0000 -1.0000 5548517 1575179717.20 151.4310 60.0040 32.0000 1.9553 1.9572 410.9040 411.3900 0.0743 -1.0000 -1.0000 5548579 1575179717.30 151.4310 60.0040 32.0000 1.9550 1.9569 410.9273 411.4144 0.0744 -1.0000 -1.0000 5549064 1575179717.40 151.4310 60.0040 32.0000 1.9550 1.9569 410.9052 411.3906 0.0740 -1.0000 -1.0000 5549142 1575179717.50 151.4310 60.0040 32.0000 1.9557 1.9576 410.8806 411.3663 0.0742 -1.0000 -1.0000 5549204 1575179717.60 151.4310 60.0040 32.0000 1.9561 1.9580 410.9343 411.4202 0.0741 -1.0000 -1.0000 5549267 1575179717.70 151.5753 60.0040 32.0000 1.9567 1.9586 410.9254 411.4114 0.0742 -1.0000 -1.0000 5549345 1575179717.80 151.5753 60.0040 32.0000 1.9561 1.9580 410.9338 411.4193 0.0741 -1.0000 -1.0000 5549579 1575179717.90 151.5753 60.0040 32.0000 1.9554 1.9573 410.8673 411.3522 0.0740 -1.0000 -1.0000 5549642 1575179718.00 151.5753 60.0040 32.0000 1.9550 1.9569 410.9605 411.4457 0.0741 -1.0000 -1.0000 5549720 1575179718.10 151.5753 60.0040 32.0000 1.9547 1.9566 411.0474 411.5337 0.0742 -1.0000 -1.0000 5549782 1575179718.20 151.5753 60.0040 32.0000 1.9560 1.9579 411.0252 411.5109 0.0741 -1.0000 -1.0000 5549845 1575179718.30 151.5753 60.0040 32.0000 1.9558 1.9577 411.0302 411.5158 0.0741 -1.0000 -1.0000 5550079 1575179718.40 151.5753 60.0040 32.0000 1.9568 1.9587 410.8713 411.3566 0.0741 -1.0000 -1.0000 5550142 1575179718.50 151.5753 60.0040 32.0000 1.9560 1.9579 410.9192 411.4055 0.0742 -1.0000 -1.0000 5550220 1575179718.60 151.5753 60.0040 32.0000 1.9550 1.9569 410.9475 411.4329 0.0741 -1.0000 -1.0000 5550282 1575179718.70 151.5763 60.0040 32.0000 1.9546 1.9565 410.9789 411.4643 0.0741 -1.0000 -1.0000 5550345 1575179718.80 151.5728 60.0040 32.0000 1.9547 1.9566 411.0196 411.5065 0.0743 -1.0000 -1.0000 5550579 1575179718.90 151.5720 60.0040 32.0000 1.9552 1.9571 411.0517 411.5384 0.0743 -1.0000 -1.0000 5550642 1575179719.00 151.5720 60.0040 32.0000 1.9546 1.9565 411.0213 411.5082 0.0743 -1.0000 -1.0000 5550704 1575179719.10 151.5720 60.0040 32.0000 1.9555 1.9574 410.9573 411.4443 0.0743 -1.0000 -1.0000 5550782 1575179719.20 151.5720 60.0040 32.0000 1.9552 1.9571 410.8900 411.3753 0.0741 -1.0000 -1.0000 5550845 1575179719.30 151.5720 60.0040 32.0000 1.9555 1.9574 410.8205 411.3061 0.0742 -1.0000 -1.0000 5550908 1575179719.40 151.4348 60.0040 32.0000 1.9556 1.9575 410.7816 411.2675 0.0743 -1.0000 -1.0000 5551095 1575179719.50 151.4348 60.0040 32.0000 1.9555 1.9574 410.8428 411.3299 0.0744 -1.0000 -1.0000 5551173 1575179719.60 151.4348 60.0040 32.0000 1.9551 1.9570 410.9800 411.4667 0.0743 -1.0000 -1.0000 5551236 1575179719.70 151.4348 60.0040 32.0000 1.9551 1.9570 411.0273 411.5139 0.0743 -1.0000 -1.0000 5551298 1575179719.80 151.4348 60.0040 32.0000 1.9552 1.9571 410.9419 411.4273 0.0742 -1.0000 -1.0000 5551376 1575179719.90 151.5051 60.0036 32.0000 1.9559 1.9578 410.9513 411.4376 0.0742 -1.0000 -1.0000 5551564 1575179720.00 151.5101 60.0036 32.0000 1.9560 1.9580 410.8398 411.3254 0.0741 -1.0000 -1.0000 5551642 1575179720.10 151.5101 60.0036 32.0000 1.9562 1.9581 410.8427 411.3283 0.0742 -1.0000 -1.0000 5551689 1575179720.20 151.5101 60.0036 32.0000 1.9552 1.9571 410.9090 411.3947 0.0741 -1.0000 -1.0000 5551751 1575179720.30 151.5101 60.0036 32.0000 1.9551 1.9570 410.9600 411.4462 0.0743 -1.0000 -1.0000 5551829 1575179720.40 151.5123 60.0036 32.0000 1.9551 1.9570 411.0470 411.5334 0.0742 -1.0000 -1.0000 5552298 1575179720.50 151.5245 60.0036 32.0000 1.9553 1.9573 411.0246 411.5114 0.0742 -1.0000 -1.0000 5552376 1575179720.60 151.5245 60.0036 32.0000 1.9548 1.9567 411.0101 411.4963 0.0743 -1.0000 -1.0000 5552439 1575179720.70 151.5245 60.0036 32.0000 1.9545 1.9564 410.9194 411.4069 0.0744 -1.0000 -1.0000 5552501 1575179720.80 151.5245 60.0036 32.0000 1.9566 1.9585 410.9312 411.4178 0.0743 -1.0000 -1.0000 5552580 1575179720.90 151.5245 60.0036 32.0000 1.9565 1.9584 410.8513 411.3369 0.0741 -1.0000 -1.0000 5552814 1575179721.00 151.5332 60.0036 32.0000 1.9573 1.9592 410.8873 411.3724 0.0741 -1.0000 -1.0000 5552876 1575179721.10 151.5332 60.0036 32.0000 1.9567 1.9586 410.8266 411.3125 0.0741 -1.0000 -1.0000 5552954 1575179721.20 151.5332 60.0036 32.0000 1.9567 1.9586 410.8738 411.3586 0.0740 -1.0000 -1.0000 5553001 1575179721.30 151.5332 60.0036 32.0000 1.9567 1.9586 410.9179 411.4038 0.0742 -1.0000 -1.0000 5553064 1575179721.40 151.5332 60.0036 32.0000 1.9572 1.9592 410.9352 411.4207 0.0741 -1.0000 -1.0000 5553314 1575179721.50 151.5332 60.0036 32.0000 1.9563 1.9582 411.0671 411.5530 0.0742 -1.0000 -1.0000 5553376 1575179721.60 151.5332 60.0036 32.0000 1.9573 1.9592 411.0608 411.5462 0.0741 -1.0000 -1.0000 5553439 1575179721.70 151.5332 60.0036 32.0000 1.9570 1.9589 410.9208 411.4060 0.0742 -1.0000 -1.0000 5553517 1575179721.80 151.7173 60.0036 32.0000 1.9572 1.9592 410.9314 411.4182 0.0743 -1.0000 -1.0000 5553579 1575179721.90 151.7173 60.0036 32.0000 1.9570 1.9589 410.9387 411.4256 0.0743 -1.0000 -1.0000 5553642 1575179722.00 151.7173 60.0036 32.0000 1.9562 1.9581 410.9798 411.4651 0.0742 -1.0000 -1.0000 5553704 1575179722.10 151.4395 60.0036 32.0000 1.9559 1.9578 411.0512 411.5376 0.0742 -1.0000 -1.0000 5553767 1575179722.20 151.4395 60.0036 32.0000 1.9550 1.9569 411.0145 411.5008 0.0743 -1.0000 -1.0000 5553829 1575179722.30 151.4395 60.0036 32.0000 1.9551 1.9570 410.9942 411.4802 0.0741 -1.0000 -1.0000 5553907 1575179722.40 151.4395 60.0036 32.0000 1.9559 1.9578 410.9800 411.4658 0.0742 -1.0000 -1.0000 5553970 1575179722.50 151.4395 60.0036 32.0000 1.9561 1.9580 410.8273 411.3140 0.0743 -1.0000 -1.0000 5554048 1575179722.60 151.4531 60.0036 32.0000 1.9560 1.9579 410.7789 411.2644 0.0741 -1.0000 -1.0000 5554110 1575179722.70 151.5275 60.0036 32.0000 1.9565 1.9584 410.8967 411.3825 0.0741 -1.0000 -1.0000 5554173 1575179722.80 151.5275 60.0036 32.0000 1.9557 1.9576 410.8070 411.2929 0.0743 -1.0000 -1.0000 5554345 1575179722.90 151.5275 60.0036 32.0000 1.9550 1.9569 410.9302 411.4171 0.0743 -1.0000 -1.0000 5554407 1575179723.00 151.5275 60.0036 32.0000 1.9547 1.9566 410.9866 411.4731 0.0743 -1.0000 -1.0000 5554595 1575179723.10 151.5275 60.0036 32.0000 1.9552 1.9571 410.9962 411.4830 0.0743 -1.0000 -1.0000 5554657 1575179723.20 151.5320 60.0036 32.0000 1.9560 1.9579 410.9178 411.4048 0.0744 -1.0000 -1.0000 5554720 1575179723.30 151.5320 60.0036 32.0000 1.9555 1.9574 410.8959 411.3823 0.0743 -1.0000 -1.0000 5554798 1575179723.40 151.5320 60.0036 32.0000 1.9560 1.9579 410.8436 411.3297 0.0742 -1.0000 -1.0000 5554860 1575179723.50 151.5320 60.0036 32.0000 1.9558 1.9577 410.8385 411.3243 0.0742 -1.0000 -1.0000 5555095 1575179723.60 151.5320 60.0036 32.0000 1.9553 1.9573 410.8505 411.3370 0.0743 -1.0000 -1.0000 5555157 1575179723.70 151.4872 60.0036 32.0000 1.9555 1.9574 410.8890 411.3761 0.0744 -1.0000 -1.0000 5555236 1575179723.80 151.4714 60.0036 32.0000 1.9551 1.9570 410.9646 411.4510 0.0742 -1.0000 -1.0000 5555298 1575179723.90 151.4714 60.0036 32.0000 1.9550 1.9569 411.0456 411.5315 0.0742 -1.0000 -1.0000 5555360 1575179724.00 151.4714 60.0036 32.0000 1.9547 1.9566 411.0351 411.5219 0.0743 -1.0000 -1.0000 5555595 1575179724.10 151.4714 60.0036 32.0000 1.9550 1.9569 410.9505 411.4361 0.0741 -1.0000 -1.0000 5555657 1575179724.20 151.4718 60.0036 32.0000 1.9559 1.9578 410.8334 411.3194 0.0742 -1.0000 -1.0000 5555720 1575179724.30 151.4783 60.0036 32.0000 1.9560 1.9579 410.8679 411.3539 0.0742 -1.0000 -1.0000 5555782 1575179724.40 151.4783 60.0036 32.0000 1.9561 1.9580 410.8760 411.3620 0.0743 -1.0000 -1.0000 5555845 1575179724.50 151.4783 60.0036 32.0000 1.9558 1.9577 410.9066 411.3932 0.0742 -1.0000 -1.0000 5556095 1575179724.60 151.4783 60.0036 32.0000 1.9551 1.9570 411.0454 411.5311 0.0742 -1.0000 -1.0000 5556157 1575179724.70 151.4783 60.0036 32.0000 1.9553 1.9572 411.0669 411.5536 0.0742 -1.0000 -1.0000 5556220 1575179724.80 151.4783 60.0036 32.0000 1.9554 1.9573 411.0541 411.5410 0.0743 -1.0000 -1.0000 5556298 1575179724.90 151.4484 60.0038 32.0000 1.9559 1.9578 410.9630 411.4500 0.0743 -1.0000 -1.0000 5556360 1575179725.00 151.4906 60.0041 32.0000 1.9561 1.9580 410.9019 411.3886 0.0743 -1.0000 -1.0000 5556423 1575179725.10 151.4906 60.0041 32.0000 1.9564 1.9583 410.8761 411.3637 0.0745 -1.0000 -1.0000 5556845 1575179725.20 151.4906 60.0041 32.0000 1.9564 1.9583 410.8033 411.2896 0.0742 -1.0000 -1.0000 5556907 1575179725.30 151.4906 60.0041 32.0000 1.9559 1.9578 410.8125 411.2976 0.0741 -1.0000 -1.0000 5556970 1575179725.40 151.4906 60.0041 32.0000 1.9549 1.9568 410.9740 411.4603 0.0743 -1.0000 -1.0000 5557048 1575179725.50 151.4906 60.0041 32.0000 1.9554 1.9573 411.0364 411.5214 0.0741 -1.0000 -1.0000 5557111 1575179725.60 151.4402 60.0041 32.0000 1.9555 1.9574 411.0379 411.5246 0.0743 -1.0000 -1.0000 5557330 1575179725.70 151.5984 60.0041 32.0000 1.9560 1.9579 410.9848 411.4710 0.0742 -1.0000 -1.0000 5557408 1575179725.80 151.5984 60.0041 32.0000 1.9561 1.9580 410.9200 411.4059 0.0742 -1.0000 -1.0000 5557502 1575179725.90 151.5403 60.0041 32.0000 1.9559 1.9578 410.8620 411.3487 0.0743 -1.0000 -1.0000 5557595 1575179726.00 151.5403 60.0041 32.0000 1.9554 1.9573 410.7432 411.2294 0.0742 -1.0000 -1.0000 5557658 1575179726.10 151.5403 60.0041 32.0000 1.9552 1.9571 410.8520 411.3382 0.0742 -1.0000 -1.0000 5557845 1575179726.20 151.5403 60.0041 32.0000 1.9554 1.9573 410.9114 411.3975 0.0743 -1.0000 -1.0000 5557908 1575179726.30 151.5403 60.0041 32.0000 1.9550 1.9569 410.9044 411.3916 0.0744 -1.0000 -1.0000 5557970 1575179726.40 151.4699 60.0041 32.0000 1.9551 1.9570 410.9623 411.4483 0.0742 -1.0000 -1.0000 5558033 1575179726.50 151.4474 60.0041 32.0000 1.9551 1.9570 410.9170 411.4034 0.0743 -1.0000 -1.0000 5558111 1575179726.60 151.4474 60.0041 32.0000 1.9557 1.9576 410.8335 411.3199 0.0742 -1.0000 -1.0000 5558330 1575179726.70 151.4474 60.0041 32.0000 1.9565 1.9584 410.8113 411.2975 0.0743 -1.0000 -1.0000 5558393 1575179726.80 151.4474 60.0041 32.0000 1.9565 1.9584 410.8609 411.3477 0.0744 -1.0000 -1.0000 5558470 1575179726.90 151.4474 60.0041 32.0000 1.9564 1.9583 410.8828 411.3696 0.0743 -1.0000 -1.0000 5558533 1575179727.00 151.4575 60.0041 32.0000 1.9561 1.9580 410.9478 411.4334 0.0741 -1.0000 -1.0000 5558596 1575179727.10 151.4575 60.0041 32.0000 1.9556 1.9575 410.9690 411.4553 0.0743 -1.0000 -1.0000 5558830 1575179727.20 151.4575 60.0041 32.0000 1.9551 1.9570 410.8981 411.3843 0.0742 -1.0000 -1.0000 5558893 1575179727.30 151.4575 60.0041 32.0000 1.9549 1.9568 411.0350 411.5216 0.0743 -1.0000 -1.0000 5558955 1575179727.40 151.4575 60.0041 32.0000 1.9550 1.9569 411.0322 411.5185 0.0742 -1.0000 -1.0000 5559033 1575179727.50 151.4581 60.0041 32.0000 1.9541 1.9560 411.0482 411.5343 0.0741 -1.0000 -1.0000 5559096 1575179727.60 151.4606 60.0041 32.0000 1.9548 1.9567 410.8695 411.3552 0.0742 -1.0000 -1.0000 5559595 1575179727.70 151.4606 60.0041 32.0000 1.9560 1.9579 410.8332 411.3195 0.0742 -1.0000 -1.0000 5559658 1575179727.80 151.4606 60.0041 32.0000 1.9562 1.9581 410.8281 411.3140 0.0742 -1.0000 -1.0000 5559720 1575179727.90 151.4606 60.0041 32.0000 1.9556 1.9576 410.8120 411.2982 0.0742 -1.0000 -1.0000 5559783 1575179728.00 151.4606 60.0041 32.0000 1.9556 1.9575 410.9126 411.3988 0.0742 -1.0000 -1.0000 5559861 1575179728.10 151.4563 60.0041 32.0000 1.9556 1.9575 410.9210 411.4074 0.0743 -1.0000 -1.0000 5559924 1575179728.20 151.4563 60.0041 32.0000 1.9556 1.9575 410.9972 411.4842 0.0743 -1.0000 -1.0000 5600095 1575179728.30 151.4563 60.0041 32.0000 1.9550 1.9570 411.0229 411.5099 0.0743 -1.0000 -1.0000 5600174 1575179728.40 151.4563 60.0041 32.0000 1.9559 1.9578 411.0151 411.5011 0.0743 -1.0000 -1.0000 5600236 1575179728.50 151.4563 60.0041 32.0000 1.9554 1.9574 410.9409 411.4268 0.0741 -1.0000 -1.0000 5600314 1575179728.60 151.4609 60.0041 32.0000 1.9558 1.9577 410.8815 411.3684 0.0743 -1.0000 -1.0000 5600377 1575179728.70 151.4628 60.0041 32.0000 1.9560 1.9579 410.8450 411.3312 0.0742 -1.0000 -1.0000 5600439 1575179728.80 151.4628 60.0041 32.0000 1.9551 1.9570 410.8641 411.3500 0.0742 -1.0000 -1.0000 5600517 1575179728.90 151.4628 60.0041 32.0000 1.9560 1.9579 410.8159 411.3017 0.0742 -1.0000 -1.0000 5600580 1575179729.00 151.4628 60.0041 32.0000 1.9555 1.9574 410.9449 411.4306 0.0742 -1.0000 -1.0000 5600642 1575179729.10 151.4628 60.0041 32.0000 1.9554 1.9573 411.0148 411.5010 0.0742 -1.0000 -1.0000 5600720 1575179729.20 151.4716 60.0041 32.0000 1.9553 1.9572 410.9998 411.4866 0.0743 -1.0000 -1.0000 5600893 1575179729.30 151.4716 60.0041 32.0000 1.9556 1.9575 410.9455 411.4311 0.0742 -1.0000 -1.0000 5600955 1575179729.40 151.4716 60.0041 32.0000 1.9542 1.9561 410.8428 411.3292 0.0743 -1.0000 -1.0000 5601033 1575179729.50 151.4716 60.0041 32.0000 1.9555 1.9575 410.7942 411.2797 0.0741 -1.0000 -1.0000 5601127 1575179729.60 151.4716 60.0041 32.0000 1.9561 1.9580 410.7404 411.2252 0.0741 -1.0000 -1.0000 5601189 1575179729.70 151.5109 60.0040 32.0000 1.9557 1.9576 410.7789 411.2647 0.0742 -1.0000 -1.0000 5601377 1575179729.80 151.6026 60.0036 32.0000 1.9560 1.9579 410.7812 411.2671 0.0742 -1.0000 -1.0000 5601439 1575179729.90 151.6026 60.0036 32.0000 1.9555 1.9574 410.9226 411.4094 0.0743 -1.0000 -1.0000 5601502 1575179730.00 151.6026 60.0036 32.0000 1.9548 1.9567 410.9740 411.4605 0.0743 -1.0000 -1.0000 5601580 1575179730.10 151.6026 60.0036 32.0000 1.9547 1.9566 410.9370 411.4239 0.0743 -1.0000 -1.0000 5601642 1575179730.20 151.6026 60.0036 32.0000 1.9556 1.9575 410.8743 411.3603 0.0742 -1.0000 -1.0000 5602064 1575179730.30 151.6026 60.0036 32.0000 1.9563 1.9582 410.7804 411.2672 0.0744 -1.0000 -1.0000 5602142 1575179730.40 151.6026 60.0036 32.0000 1.9555 1.9575 410.8464 411.3346 0.0745 -1.0000 -1.0000 5602205 1575179730.50 151.5924 60.0036 32.0000 1.9563 1.9583 410.7396 411.2269 0.0744 -1.0000 -1.0000 5602283 1575179730.60 151.5492 60.0036 32.0000 1.9563 1.9582 410.7273 411.2139 0.0743 -1.0000 -1.0000 5602345 1575179730.70 151.5492 60.0036 32.0000 1.9554 1.9573 410.8642 411.3511 0.0744 -1.0000 -1.0000 5602424 1575179730.80 151.5492 60.0036 32.0000 1.9559 1.9578 410.8633 411.3507 0.0744 -1.0000 -1.0000 5602611 1575179730.90 151.5492 60.0036 32.0000 1.9562 1.9581 410.9870 411.4746 0.0744 -1.0000 -1.0000 5602674 1575179731.00 151.5492 60.0036 32.0000 1.9554 1.9573 410.9195 411.4061 0.0742 -1.0000 -1.0000 5602736 1575179731.10 151.4865 60.0036 32.0000 1.9560 1.9579 410.8539 411.3402 0.0743 -1.0000 -1.0000 5602798 1575179731.20 151.4591 60.0036 32.0000 1.9556 1.9575 410.8359 411.3230 0.0743 -1.0000 -1.0000 5602877 1575179731.30 151.4591 60.0036 32.0000 1.9563 1.9582 410.7618 411.2478 0.0743 -1.0000 -1.0000 5603096 1575179731.40 151.4591 60.0036 32.0000 1.9561 1.9580 410.8036 411.2911 0.0745 -1.0000 -1.0000 5603174 1575179731.50 151.4591 60.0036 32.0000 1.9560 1.9579 410.7157 411.2028 0.0744 -1.0000 -1.0000 5603236 1575179731.60 151.4591 60.0036 32.0000 1.9561 1.9580 410.8223 411.3094 0.0744 -1.0000 -1.0000 5603298 1575179731.70 151.5039 60.0036 32.0000 1.9561 1.9580 410.7993 411.2860 0.0743 -1.0000 -1.0000 5603377 1575179731.80 151.5039 60.0036 32.0000 1.9558 1.9577 410.8833 411.3712 0.0745 -1.0000 -1.0000 5603595 1575179731.90 151.5039 60.0036 32.0000 1.9546 1.9565 410.9816 411.4694 0.0745 -1.0000 -1.0000 5603658 1575179732.00 151.5039 60.0036 32.0000 1.9548 1.9567 411.0379 411.5264 0.0745 -1.0000 -1.0000 5603752 1575179732.10 151.5039 60.0036 32.0000 1.9551 1.9570 410.9973 411.4850 0.0744 -1.0000 -1.0000 5603814 1575179732.20 151.5670 60.0036 32.0000 1.9554 1.9573 410.7813 411.2686 0.0744 -1.0000 -1.0000 5603877 1575179732.30 151.5722 60.0036 32.0000 1.9563 1.9582 410.7894 411.2759 0.0743 -1.0000 -1.0000 5604064 1575179732.40 151.5722 60.0036 32.0000 1.9563 1.9582 410.7500 411.2363 0.0743 -1.0000 -1.0000 5604127 1575179732.50 151.5722 60.0036 32.0000 1.9555 1.9574 410.7327 411.2194 0.0743 -1.0000 -1.0000 5604205 1575179732.60 151.5722 60.0036 32.0000 1.9547 1.9566 410.9019 411.3892 0.0745 -1.0000 -1.0000 5604267 1575179732.70 151.5722 60.0036 32.0000 1.9548 1.9567 410.8670 411.3544 0.0744 -1.0000 -1.0000 5604330 1575179732.80 151.4815 60.0036 32.0000 1.9549 1.9568 410.9614 411.4462 0.0741 -1.0000 -1.0000 5605345 1575179732.90 151.4468 60.0036 32.0000 1.9547 1.9566 410.9363 411.4226 0.0743 -1.0000 -1.0000 5605408 1575179733.00 151.4468 60.0036 32.0000 1.9563 1.9582 410.8422 411.3285 0.0742 -1.0000 -1.0000 5605470 1575179733.10 151.4468 60.0036 32.0000 1.9561 1.9580 410.8238 411.3086 0.0741 -1.0000 -1.0000 5605548 1575179733.20 151.4468 60.0036 32.0000 1.9564 1.9583 410.8524 411.3382 0.0742 -1.0000 -1.0000 5605611 1575179733.30 151.4468 60.0036 32.0000 1.9555 1.9574 410.9347 411.4193 0.0739 -1.0000 -1.0000 5605674 1575179733.40 151.5300 60.0036 32.0000 1.9551 1.9570 410.9308 411.4163 0.0741 -1.0000 -1.0000 5605752 1575179733.50 151.5300 60.0036 32.0000 1.9551 1.9570 410.9311 411.4160 0.0740 -1.0000 -1.0000 5605814 1575179733.60 151.5300 60.0036 32.0000 1.9553 1.9572 410.9811 411.4662 0.0741 -1.0000 -1.0000 5605877 1575179733.70 151.5300 60.0036 32.0000 1.9556 1.9575 410.8844 411.3702 0.0742 -1.0000 -1.0000 5605955 1575179733.80 151.5300 60.0036 32.0000 1.9557 1.9576 410.9563 411.4423 0.0741 -1.0000 -1.0000 5606017 1575179733.90 151.4658 60.0036 32.0000 1.9561 1.9580 410.8739 411.3586 0.0740 -1.0000 -1.0000 5606080 1575179734.00 151.4458 60.0036 32.0000 1.9560 1.9579 410.7780 411.2624 0.0740 -1.0000 -1.0000 5606158 1575179734.10 151.4458 60.0036 32.0000 1.9554 1.9573 410.8696 411.3539 0.0740 -1.0000 -1.0000 5606220 1575179734.20 151.4458 60.0036 32.0000 1.9557 1.9576 410.9783 411.4634 0.0741 -1.0000 -1.0000 5606283 1575179734.30 151.4458 60.0036 32.0000 1.9558 1.9577 410.9764 411.4627 0.0742 -1.0000 -1.0000 5606361 1575179734.40 151.4491 60.0036 32.0000 1.9556 1.9575 410.9694 411.4544 0.0741 -1.0000 -1.0000 5606424 1575179734.50 151.5550 60.0038 32.0000 1.9557 1.9576 410.7635 411.2488 0.0741 -1.0000 -1.0000 5606486 1575179734.60 151.5550 60.0038 32.0000 1.9551 1.9570 410.7499 411.2353 0.0741 -1.0000 -1.0000 5606548 1575179734.70 151.5550 60.0038 32.0000 1.9553 1.9572 410.7871 411.2736 0.0743 -1.0000 -1.0000 5606611 1575179734.80 151.5550 60.0038 32.0000 1.9552 1.9571 410.8387 411.3239 0.0741 -1.0000 -1.0000 5606689 1575179734.90 151.5550 60.0038 32.0000 1.9546 1.9565 410.9417 411.4277 0.0742 -1.0000 -1.0000 5606752 1575179735.00 151.5550 60.0038 32.0000 1.9549 1.9568 410.9971 411.4827 0.0741 -1.0000 -1.0000 5606814 1575179735.10 151.5550 60.0038 32.0000 1.9556 1.9575 410.9983 411.4845 0.0742 -1.0000 -1.0000 5606893 1575179735.20 151.5550 60.0038 32.0000 1.9555 1.9574 411.0024 411.4880 0.0742 -1.0000 -1.0000 5606955 1575179735.30 151.5550 60.0038 32.0000 1.9562 1.9581 410.9434 411.4304 0.0744 -1.0000 -1.0000 5607017 1575179735.40 151.5550 60.0038 32.0000 1.9561 1.9580 410.8030 411.2884 0.0741 -1.0000 -1.0000 5607127 1575179735.50 151.5336 60.0038 32.0000 1.9565 1.9584 410.8144 411.3003 0.0742 -1.0000 -1.0000 5607189 1575179735.60 151.4305 60.0038 32.0000 1.9559 1.9578 410.8634 411.3495 0.0742 -1.0000 -1.0000 5607252 1575179735.70 151.4305 60.0038 32.0000 1.9550 1.9569 411.0506 411.5379 0.0744 -1.0000 -1.0000 5607330 1575179735.80 151.4305 60.0038 32.0000 1.9543 1.9562 411.0516 411.5392 0.0744 -1.0000 -1.0000 5607392 1575179735.90 151.4305 60.0038 32.0000 1.9552 1.9571 410.9458 411.4329 0.0743 -1.0000 -1.0000 5607595 1575179736.00 151.4305 60.0038 32.0000 1.9559 1.9578 410.8629 411.3497 0.0744 -1.0000 -1.0000 5607674 1575179736.10 151.4305 60.0038 32.0000 1.9563 1.9582 410.9032 411.3895 0.0742 -1.0000 -1.0000 5607736 1575179736.20 151.4330 60.0038 32.0000 1.9557 1.9576 410.8076 411.2938 0.0743 -1.0000 -1.0000 5607798 1575179736.30 151.4918 60.0038 32.0000 1.9556 1.9575 410.8091 411.2953 0.0742 -1.0000 -1.0000 5607877 1575179736.40 151.4918 60.0038 32.0000 1.9555 1.9574 410.9730 411.4611 0.0744 -1.0000 -1.0000 5608283 1575179736.50 151.4918 60.0038 32.0000 1.9554 1.9573 410.9812 411.4678 0.0743 -1.0000 -1.0000 5608361 1575179736.60 151.4918 60.0038 32.0000 1.9554 1.9573 411.0653 411.5524 0.0744 -1.0000 -1.0000 5608424 1575179736.70 151.4918 60.0038 32.0000 1.9554 1.9573 410.9350 411.4219 0.0744 -1.0000 -1.0000 5608486 1575179736.80 151.4601 60.0038 32.0000 1.9558 1.9577 410.7691 411.2570 0.0744 -1.0000 -1.0000 5608548 1575179736.90 151.4325 60.0038 32.0000 1.9543 1.9562 410.9014 411.3881 0.0743 -1.0000 -1.0000 5609111 1575179737.00 151.4325 60.0038 32.0000 1.9554 1.9573 410.9812 411.4684 0.0744 -1.0000 -1.0000 5609173 1575179737.10 151.4325 60.0038 32.0000 1.9554 1.9573 410.9765 411.4649 0.0745 -1.0000 -1.0000 5609252 1575179737.20 151.4325 60.0038 32.0000 1.9554 1.9573 411.0028 411.4899 0.0744 -1.0000 -1.0000 5609361 1575179737.30 151.4325 60.0038 32.0000 1.9563 1.9582 411.0453 411.5332 0.0745 -1.0000 -1.0000 5609424 1575179737.40 151.4788 60.0038 32.0000 1.9567 1.9586 410.9314 411.4187 0.0743 -1.0000 -1.0000 5609486 1575179737.50 151.4788 60.0038 32.0000 1.9557 1.9576 410.9099 411.3961 0.0743 -1.0000 -1.0000 5609548 1575179737.60 151.4788 60.0038 32.0000 1.9560 1.9579 410.9150 411.4020 0.0743 -1.0000 -1.0000 5609611 1575179737.70 151.4788 60.0038 32.0000 1.9554 1.9574 410.9876 411.4743 0.0743 -1.0000 -1.0000 5609689 1575179737.80 151.4788 60.0038 32.0000 1.9555 1.9574 411.0493 411.5361 0.0743 -1.0000 -1.0000 5609752 1575179737.90 151.5455 60.0038 32.0000 1.9546 1.9565 410.9087 411.3957 0.0744 -1.0000 -1.0000 5609814 1575179738.00 151.5455 60.0038 32.0000 1.9561 1.9580 410.7739 411.2608 0.0743 -1.0000 -1.0000 5609892 1575179738.10 151.5455 60.0038 32.0000 1.9559 1.9578 410.8654 411.3517 0.0743 -1.0000 -1.0000 5609970 1575179738.20 151.5455 60.0038 32.0000 1.9567 1.9586 410.8264 411.3131 0.0743 -1.0000 -1.0000 5610033 1575179738.30 151.5455 60.0038 32.0000 1.9556 1.9575 410.8293 411.3167 0.0745 -1.0000 -1.0000 5610095 1575179738.40 151.5455 60.0038 32.0000 1.9555 1.9574 410.9077 411.3955 0.0744 -1.0000 -1.0000 5610158 1575179738.50 151.4972 60.0038 32.0000 1.9548 1.9567 410.9509 411.4377 0.0744 -1.0000 -1.0000 5610236 1575179738.60 151.4972 60.0038 32.0000 1.9545 1.9564 410.9466 411.4336 0.0743 -1.0000 -1.0000 5610298 1575179738.70 151.4972 60.0038 32.0000 1.9542 1.9561 410.9312 411.4175 0.0743 -1.0000 -1.0000 5610361 1575179738.80 151.4972 60.0038 32.0000 1.9553 1.9572 410.9763 411.4633 0.0744 -1.0000 -1.0000 5610439 1575179738.90 151.4972 60.0038 32.0000 1.9555 1.9574 410.9717 411.4583 0.0742 -1.0000 -1.0000 5610502 1575179739.00 151.4972 60.0038 32.0000 1.9553 1.9572 410.9209 411.4075 0.0743 -1.0000 -1.0000 5610611 1575179739.10 151.4972 60.0038 32.0000 1.9560 1.9579 410.7506 411.2370 0.0744 -1.0000 -1.0000 5610674 1575179739.20 151.4972 60.0038 32.0000 1.9552 1.9571 410.8473 411.3343 0.0743 -1.0000 -1.0000 5610752 1575179739.30 151.4972 60.0038 32.0000 1.9552 1.9571 410.9417 411.4281 0.0742 -1.0000 -1.0000 5610814 1575179739.40 151.4972 60.0038 32.0000 1.9543 1.9562 411.0226 411.5091 0.0743 -1.0000 -1.0000 5610877 1575179739.50 151.4972 60.0038 32.0000 1.9544 1.9563 411.0359 411.5218 0.0741 -1.0000 -1.0000 5611096 1575179739.60 151.4972 60.0038 32.0000 1.9549 1.9568 410.9647 411.4512 0.0744 -1.0000 -1.0000 5611158 1575179739.70 151.3577 60.0038 32.0000 1.9549 1.9568 410.9000 411.3862 0.0742 -1.0000 -1.0000 5611220 1575179739.80 151.3577 60.0038 32.0000 1.9560 1.9579 410.8388 411.3248 0.0742 -1.0000 -1.0000 5611283 1575179739.90 151.3577 60.0038 32.0000 1.9558 1.9577 410.7441 411.2307 0.0743 -1.0000 -1.0000 5611345 1575179740.00 151.3577 60.0038 32.0000 1.9555 1.9575 410.7846 411.2717 0.0743 -1.0000 -1.0000 5612127 1575179740.10 151.3577 60.0038 32.0000 1.9557 1.9576 410.7845 411.2705 0.0742 -1.0000 -1.0000 5612220 1575179740.20 151.3577 60.0038 32.0000 1.9552 1.9571 410.9647 411.4509 0.0742 -1.0000 -1.0000 5612377 1575179740.30 151.3632 60.0038 32.0000 1.9551 1.9570 411.0448 411.5324 0.0745 -1.0000 -1.0000 5612455 1575179740.40 151.4371 60.0038 32.0000 1.9547 1.9566 410.9672 411.4540 0.0743 -1.0000 -1.0000 5612517 1575179740.50 151.4371 60.0038 32.0000 1.9549 1.9568 410.9168 411.4025 0.0741 -1.0000 -1.0000 5612627 1575179740.60 151.4371 60.0038 32.0000 1.9561 1.9580 410.8673 411.3537 0.0743 -1.0000 -1.0000 5612689 1575179740.70 151.4371 60.0038 32.0000 1.9561 1.9581 410.8590 411.3465 0.0744 -1.0000 -1.0000 5612752 1575179740.80 151.4371 60.0038 32.0000 1.9563 1.9583 410.8524 411.3401 0.0745 -1.0000 -1.0000 5612845 1575179740.90 151.4398 60.0038 32.0000 1.9562 1.9582 410.8550 411.3417 0.0743 -1.0000 -1.0000 5612908 1575179741.00 151.4568 60.0038 32.0000 1.9557 1.9576 410.9010 411.3883 0.0744 -1.0000 -1.0000 5612970 1575179741.10 151.4568 60.0038 32.0000 1.9549 1.9569 411.0207 411.5079 0.0744 -1.0000 -1.0000 5613033 1575179741.20 151.4568 60.0038 32.0000 1.9549 1.9568 410.9669 411.4543 0.0744 -1.0000 -1.0000 5613096 1575179741.30 151.4568 60.0038 32.0000 1.9543 1.9563 410.9186 411.4062 0.0744 -1.0000 -1.0000 5613158 1575179741.40 151.4568 60.0038 32.0000 1.9551 1.9570 410.7653 411.2521 0.0744 -1.0000 -1.0000 5613236 1575179741.50 151.5140 60.0038 32.0000 1.9556 1.9575 410.8236 411.3106 0.0743 -1.0000 -1.0000 5613298 1575179741.60 151.5203 60.0038 32.0000 1.9556 1.9575 410.8248 411.3121 0.0745 -1.0000 -1.0000 5613361 1575179741.70 151.5203 60.0038 32.0000 1.9557 1.9576 410.9537 411.4411 0.0744 -1.0000 -1.0000 5613439 1575179741.80 151.5203 60.0038 32.0000 1.9541 1.9560 411.0287 411.5164 0.0744 -1.0000 -1.0000 5613502 1575179741.90 151.5203 60.0038 32.0000 1.9549 1.9568 411.0720 411.5586 0.0743 -1.0000 -1.0000 5613564 1575179742.00 151.5203 60.0038 32.0000 1.9554 1.9573 411.1281 411.6154 0.0743 -1.0000 -1.0000 5613627 1575179742.10 151.5203 60.0038 32.0000 1.9559 1.9578 411.0513 411.5379 0.0742 -1.0000 -1.0000 5614080 1575179742.20 151.5203 60.0038 32.0000 1.9561 1.9580 410.9293 411.4163 0.0744 -1.0000 -1.0000 5614142 1575179742.30 151.5203 60.0038 32.0000 1.9568 1.9587 410.9517 411.4392 0.0744 -1.0000 -1.0000 5614205 1575179742.40 151.5203 60.0038 32.0000 1.9564 1.9583 410.8544 411.3415 0.0744 -1.0000 -1.0000 5614283 1575179742.50 151.5203 60.0038 32.0000 1.9560 1.9579 410.8048 411.2916 0.0743 -1.0000 -1.0000 5614345 1575179742.60 151.4778 60.0038 32.0000 1.9559 1.9578 410.8574 411.3453 0.0745 -1.0000 -1.0000 5614408 1575179742.70 151.4778 60.0038 32.0000 1.9558 1.9577 410.9019 411.3891 0.0744 -1.0000 -1.0000 5614470 1575179742.80 151.4778 60.0038 32.0000 1.9556 1.9576 410.9566 411.4434 0.0743 -1.0000 -1.0000 5614548 1575179742.90 151.4778 60.0038 32.0000 1.9558 1.9577 410.9933 411.4797 0.0743 -1.0000 -1.0000 5614611 1575179743.00 151.4778 60.0038 32.0000 1.9553 1.9572 411.0345 411.5217 0.0744 -1.0000 -1.0000 5614674 1575179743.10 151.4778 60.0038 32.0000 1.9559 1.9578 411.0208 411.5076 0.0743 -1.0000 -1.0000 5614861 1575179743.20 151.4778 60.0038 32.0000 1.9559 1.9578 410.9585 411.4453 0.0743 -1.0000 -1.0000 5614924 1575179743.30 151.4603 60.0038 32.0000 1.9563 1.9582 410.7698 411.2566 0.0744 -1.0000 -1.0000 5614986 1575179743.40 151.4603 60.0038 32.0000 1.9559 1.9578 410.8375 411.3237 0.0742 -1.0000 -1.0000 5615158 1575179743.50 151.4603 60.0038 32.0000 1.9555 1.9574 410.7820 411.2682 0.0743 -1.0000 -1.0000 5615221 1575179743.60 151.4603 60.0038 32.0000 1.9547 1.9566 410.9506 411.4374 0.0743 -1.0000 -1.0000 5615345 1575179743.70 151.4603 60.0038 32.0000 1.9551 1.9570 410.9399 411.4267 0.0743 -1.0000 -1.0000 5615424 1575179743.80 151.3986 60.0038 32.0000 1.9549 1.9568 410.9346 411.4217 0.0744 -1.0000 -1.0000 5615486 1575179743.90 151.3986 60.0038 32.0000 1.9550 1.9569 411.0115 411.4977 0.0742 -1.0000 -1.0000 5615548 1575179744.00 151.3986 60.0038 32.0000 1.9557 1.9576 410.8468 411.3335 0.0744 -1.0000 -1.0000 5615627 1575179744.10 151.3986 60.0038 32.0000 1.9560 1.9579 410.8176 411.3032 0.0742 -1.0000 -1.0000 5615689 1575179744.20 151.3986 60.0038 32.0000 1.9572 1.9591 410.8359 411.3231 0.0744 -1.0000 -1.0000 5616361 1575179744.30 151.3986 60.0038 32.0000 1.9571 1.9591 410.8159 411.3026 0.0742 -1.0000 -1.0000 5616439 1575179744.40 151.5749 60.0038 32.0000 1.9566 1.9585 410.8265 411.3127 0.0743 -1.0000 -1.0000 5616502 1575179744.50 151.5749 60.0038 32.0000 1.9564 1.9583 410.8432 411.3300 0.0743 -1.0000 -1.0000 5616580 1575179744.60 151.5749 60.0038 32.0000 1.9557 1.9577 410.9647 411.4521 0.0744 -1.0000 -1.0000 5616642 1575179744.70 151.5749 60.0038 32.0000 1.9549 1.9568 411.0316 411.5187 0.0743 -1.0000 -1.0000 5616705 1575179744.80 151.5749 60.0038 32.0000 1.9549 1.9568 410.8545 411.3413 0.0743 -1.0000 -1.0000 5616767 1575179744.90 151.5530 60.0039 32.0000 1.9556 1.9575 410.7823 411.2683 0.0742 -1.0000 -1.0000 5616830 1575179745.00 151.5530 60.0039 32.0000 1.9568 1.9587 410.7520 411.2387 0.0744 -1.0000 -1.0000 5616893 1575179745.10 151.5530 60.0039 32.0000 1.9569 1.9588 410.7961 411.2833 0.0744 -1.0000 -1.0000 5616971 1575179745.20 151.5530 60.0039 32.0000 1.9560 1.9579 410.8577 411.3443 0.0743 -1.0000 -1.0000 5617096 1575179745.30 151.5530 60.0039 32.0000 1.9561 1.9580 410.8702 411.3576 0.0744 -1.0000 -1.0000 5617158 1575179745.40 151.5530 60.0039 32.0000 1.9556 1.9575 410.8739 411.3611 0.0744 -1.0000 -1.0000 5617221 1575179745.50 151.4871 60.0039 32.0000 1.9548 1.9567 410.9646 411.4521 0.0744 -1.0000 -1.0000 5617283 1575179745.60 151.4002 60.0039 32.0000 1.9549 1.9568 411.0139 411.5011 0.0744 -1.0000 -1.0000 5617346 1575179745.70 151.4002 60.0039 32.0000 1.9552 1.9571 410.9001 411.3876 0.0744 -1.0000 -1.0000 5617658 1575179745.80 151.4002 60.0039 32.0000 1.9551 1.9570 410.7656 411.2526 0.0745 -1.0000 -1.0000 5617721 1575179745.90 151.4002 60.0039 32.0000 1.9565 1.9584 410.8621 411.3499 0.0744 -1.0000 -1.0000 5617768 1575179746.00 151.4002 60.0039 32.0000 1.9551 1.9570 410.9757 411.4629 0.0744 -1.0000 -1.0000 5617846 1575179746.10 151.4002 60.0039 32.0000 1.9556 1.9575 411.0162 411.5031 0.0743 -1.0000 -1.0000 5617908 1575179746.20 151.4002 60.0039 32.0000 1.9538 1.9557 410.9409 411.4273 0.0743 -1.0000 -1.0000 5618096 1575179746.30 151.4002 60.0039 32.0000 1.9551 1.9570 410.8793 411.3669 0.0745 -1.0000 -1.0000 5618174 1575179746.40 151.4002 60.0039 32.0000 1.9557 1.9576 410.8554 411.3443 0.0746 -1.0000 -1.0000 5618237 1575179746.50 151.4002 60.0039 32.0000 1.9551 1.9570 410.7559 411.2430 0.0743 -1.0000 -1.0000 5618299 1575179746.60 151.4002 60.0039 32.0000 1.9557 1.9576 410.7732 411.2611 0.0746 -1.0000 -1.0000 5618362 1575179746.70 151.5234 60.0039 32.0000 1.9554 1.9573 410.8865 411.3748 0.0746 -1.0000 -1.0000 5618643 1575179746.80 151.5234 60.0039 32.0000 1.9554 1.9573 410.9126 411.4010 0.0745 -1.0000 -1.0000 5618721 1575179746.90 151.5234 60.0039 32.0000 1.9550 1.9569 410.9955 411.4831 0.0744 -1.0000 -1.0000 5618924 1575179747.00 151.5234 60.0039 32.0000 1.9546 1.9565 410.9599 411.4480 0.0745 -1.0000 -1.0000 5618987 1575179747.10 151.5234 60.0039 32.0000 1.9552 1.9572 410.9596 411.4477 0.0746 -1.0000 -1.0000 5619049 1575179747.20 151.5234 60.0039 32.0000 1.9556 1.9575 410.8780 411.3667 0.0746 -1.0000 -1.0000 5619112 1575179747.30 151.5234 60.0039 32.0000 1.9556 1.9575 410.9020 411.3909 0.0746 -1.0000 -1.0000 5619190 1575179747.40 151.4903 60.0039 32.0000 1.9558 1.9577 410.7637 411.2525 0.0747 -1.0000 -1.0000 5619284 1575179747.50 151.4903 60.0039 32.0000 1.9558 1.9577 410.8380 411.3265 0.0745 -1.0000 -1.0000 5619362 1575179747.60 151.4903 60.0039 32.0000 1.9551 1.9570 410.9294 411.4168 0.0744 -1.0000 -1.0000 5619408 1575179747.70 151.4903 60.0039 32.0000 1.9554 1.9573 410.8609 411.3494 0.0746 -1.0000 -1.0000 5619596 1575179747.80 151.4903 60.0039 32.0000 1.9544 1.9563 410.9557 411.4444 0.0746 -1.0000 -1.0000 5619674 1575179747.90 151.4505 60.0039 32.0000 1.9548 1.9567 410.9679 411.4549 0.0743 -1.0000 -1.0000 5619737 1575179748.00 151.4505 60.0039 32.0000 1.9545 1.9564 410.9842 411.4722 0.0745 -1.0000 -1.0000 5619799 1575179748.10 151.4505 60.0039 32.0000 1.9546 1.9565 410.9318 411.4196 0.0745 -1.0000 -1.0000 5619862 1575179748.20 151.4505 60.0039 32.0000 1.9556 1.9575 410.8903 411.3789 0.0746 -1.0000 -1.0000 5620596 1575179748.30 151.4505 60.0039 32.0000 1.9557 1.9576 410.8503 411.3383 0.0745 -1.0000 -1.0000 5620658 1575179748.40 151.4029 60.0039 32.0000 1.9559 1.9578 410.8464 411.3341 0.0745 -1.0000 -1.0000 5620721 1575179748.50 151.3736 60.0039 32.0000 1.9555 1.9574 410.7662 411.2526 0.0743 -1.0000 -1.0000 5620799 1575179748.60 151.3736 60.0039 32.0000 1.9546 1.9565 410.8021 411.2889 0.0743 -1.0000 -1.0000 5620862 1575179748.70 151.3736 60.0039 32.0000 1.9553 1.9572 410.9112 411.3987 0.0744 -1.0000 -1.0000 5620924 1575179748.80 151.3736 60.0039 32.0000 1.9549 1.9568 410.9444 411.4325 0.0745 -1.0000 -1.0000 5621002 1575179748.90 151.3736 60.0039 32.0000 1.9556 1.9575 410.9040 411.3906 0.0743 -1.0000 -1.0000 5621065 1575179749.00 151.3736 60.0039 32.0000 1.9562 1.9581 410.8233 411.3094 0.0743 -1.0000 -1.0000 5621127 1575179749.10 151.4752 60.0039 32.0000 1.9561 1.9580 410.7325 411.2199 0.0745 -1.0000 -1.0000 5621205 1575179749.20 151.4752 60.0039 32.0000 1.9559 1.9578 410.8230 411.3100 0.0743 -1.0000 -1.0000 5621252 1575179749.30 151.4752 60.0039 32.0000 1.9563 1.9582 410.7377 411.2236 0.0742 -1.0000 -1.0000 5621315 1575179749.40 151.4752 60.0039 32.0000 1.9552 1.9571 410.9427 411.4290 0.0743 -1.0000 -1.0000 5621393 1575179749.50 151.4752 60.0039 32.0000 1.9549 1.9569 411.0749 411.5623 0.0744 -1.0000 -1.0000 5621455 1575179749.60 151.5033 60.0036 32.0000 1.9553 1.9572 410.9496 411.4358 0.0742 -1.0000 -1.0000 5621533 1575179749.70 151.5033 60.0036 32.0000 1.9553 1.9572 410.8225 411.3092 0.0744 -1.0000 -1.0000 5621612 1575179749.80 151.5033 60.0036 32.0000 1.9563 1.9582 410.8016 411.2880 0.0742 -1.0000 -1.0000 5621674 1575179749.90 151.5033 60.0036 32.0000 1.9564 1.9583 410.7143 411.2004 0.0743 -1.0000 -1.0000 5621737 1575179750.00 151.5033 60.0036 32.0000 1.9559 1.9579 410.7299 411.2168 0.0744 -1.0000 -1.0000 5621815 1575179750.10 151.5033 60.0036 32.0000 1.9555 1.9574 410.7923 411.2799 0.0745 -1.0000 -1.0000 5621877 1575179750.20 151.5033 60.0036 32.0000 1.9559 1.9579 410.9964 411.4819 0.0742 -1.0000 -1.0000 5621940 1575179750.30 151.5033 60.0036 32.0000 1.9560 1.9579 410.9111 411.3973 0.0742 -1.0000 -1.0000 5622096 1575179750.40 151.5033 60.0036 32.0000 1.9553 1.9572 411.0092 411.4960 0.0743 -1.0000 -1.0000 5622158 1575179750.50 151.5033 60.0036 32.0000 1.9556 1.9575 410.9545 411.4417 0.0744 -1.0000 -1.0000 5622221 1575179750.60 151.5033 60.0036 32.0000 1.9561 1.9581 410.7007 411.1874 0.0744 -1.0000 -1.0000 5622315 1575179750.70 151.5345 60.0036 32.0000 1.9558 1.9577 410.7513 411.2386 0.0744 -1.0000 -1.0000 5622377 1575179750.80 151.5527 60.0036 32.0000 1.9556 1.9576 410.7908 411.2766 0.0742 -1.0000 -1.0000 5622846 1575179750.90 151.5527 60.0036 32.0000 1.9550 1.9569 410.9496 411.4368 0.0743 -1.0000 -1.0000 5622908 1575179751.00 151.5527 60.0036 32.0000 1.9554 1.9573 410.9489 411.4354 0.0743 -1.0000 -1.0000 5622971 1575179751.10 151.5527 60.0036 32.0000 1.9551 1.9570 411.0344 411.5222 0.0744 -1.0000 -1.0000 5623049 1575179751.20 151.5527 60.0036 32.0000 1.9554 1.9573 411.0377 411.5246 0.0743 -1.0000 -1.0000 5623112 1575179751.30 151.5731 60.0036 32.0000 1.9553 1.9572 410.9117 411.3986 0.0744 -1.0000 -1.0000 5623346 1575179751.40 151.5731 60.0036 32.0000 1.9556 1.9575 410.8257 411.3119 0.0742 -1.0000 -1.0000 5623424 1575179751.50 151.5731 60.0036 32.0000 1.9566 1.9585 410.8187 411.3047 0.0743 -1.0000 -1.0000 5623487 1575179751.60 151.5731 60.0036 32.0000 1.9559 1.9578 410.7451 411.2310 0.0742 -1.0000 -1.0000 5623549 1575179751.70 151.5731 60.0036 32.0000 1.9555 1.9574 410.8468 411.3330 0.0743 -1.0000 -1.0000 5623612 1575179751.80 151.5360 60.0036 32.0000 1.9554 1.9573 410.9041 411.3910 0.0743 -1.0000 -1.0000 5623674 1575179751.90 151.4803 60.0036 32.0000 1.9544 1.9563 410.8853 411.3718 0.0742 -1.0000 -1.0000 5623830 1575179752.00 151.4803 60.0036 32.0000 1.9554 1.9573 410.9038 411.3892 0.0741 -1.0000 -1.0000 5623908 1575179752.10 151.4803 60.0036 32.0000 1.9553 1.9572 410.8530 411.3378 0.0740 -1.0000 -1.0000 5623971 1575179752.20 151.4803 60.0036 32.0000 1.9555 1.9574 410.9126 411.3979 0.0741 -1.0000 -1.0000 5624033 1575179752.30 151.4803 60.0036 32.0000 1.9560 1.9579 410.9107 411.3971 0.0743 -1.0000 -1.0000 5624096 1575179752.40 151.5004 60.0036 32.0000 1.9564 1.9583 410.8380 411.3242 0.0743 -1.0000 -1.0000 5624158 1575179752.50 151.5004 60.0036 32.0000 1.9562 1.9581 410.7063 411.1924 0.0742 -1.0000 -1.0000 5624237 1575179752.60 151.5004 60.0036 32.0000 1.9558 1.9577 410.7599 411.2458 0.0742 -1.0000 -1.0000 5624299 1575179752.70 151.5004 60.0036 32.0000 1.9560 1.9579 410.8355 411.3221 0.0743 -1.0000 -1.0000 5624362 1575179752.80 151.5004 60.0036 32.0000 1.9558 1.9577 410.9766 411.4640 0.0744 -1.0000 -1.0000 5624440 1575179752.90 151.5004 60.0036 32.0000 1.9556 1.9575 411.0137 411.5012 0.0744 -1.0000 -1.0000 5625096 1575179753.00 151.4844 60.0036 32.0000 1.9554 1.9573 411.0591 411.5450 0.0742 -1.0000 -1.0000 5625158 1575179753.10 151.4485 60.0036 32.0000 1.9558 1.9577 410.8906 411.3772 0.0742 -1.0000 -1.0000 5625237 1575179753.20 151.4485 60.0036 32.0000 1.9564 1.9583 410.8448 411.3313 0.0744 -1.0000 -1.0000 5625299 1575179753.30 151.4485 60.0036 32.0000 1.9563 1.9582 410.7356 411.2228 0.0744 -1.0000 -1.0000 5625362 1575179753.40 151.4485 60.0036 32.0000 1.9555 1.9574 410.7362 411.2224 0.0742 -1.0000 -1.0000 5625440 1575179753.50 151.4485 60.0036 32.0000 1.9555 1.9574 410.8165 411.3028 0.0743 -1.0000 -1.0000 5625518 1575179753.60 151.4665 60.0036 32.0000 1.9562 1.9581 410.8481 411.3347 0.0743 -1.0000 -1.0000 5625705 1575179753.70 151.4665 60.0036 32.0000 1.9559 1.9578 410.9260 411.4129 0.0744 -1.0000 -1.0000 5625783 1575179753.80 151.4665 60.0036 32.0000 1.9551 1.9571 410.9360 411.4236 0.0744 -1.0000 -1.0000 5625846 1575179753.90 151.4665 60.0036 32.0000 1.9556 1.9575 410.8402 411.3268 0.0743 -1.0000 -1.0000 5625908 1575179754.00 151.4665 60.0036 32.0000 1.9566 1.9585 410.8496 411.3369 0.0745 -1.0000 -1.0000 5625971 1575179754.10 151.4296 60.0036 32.0000 1.9567 1.9586 410.8270 411.3148 0.0745 -1.0000 -1.0000 5626033 1575179754.20 151.4111 60.0036 32.0000 1.9561 1.9580 410.7523 411.2401 0.0745 -1.0000 -1.0000 5626096 1575179754.30 151.4111 60.0036 32.0000 1.9566 1.9585 410.6659 411.1516 0.0743 -1.0000 -1.0000 5626174 1575179754.40 151.4111 60.0036 32.0000 1.9561 1.9580 410.6783 411.1656 0.0745 -1.0000 -1.0000 5626237 1575179754.50 151.4111 60.0036 32.0000 1.9556 1.9575 410.7882 411.2749 0.0743 -1.0000 -1.0000 5626315 1575179754.60 151.4111 60.0036 32.0000 1.9553 1.9572 410.8499 411.3363 0.0743 -1.0000 -1.0000 5626377 1575179754.70 151.4111 60.0036 32.0000 1.9547 1.9566 410.9196 411.4071 0.0744 -1.0000 -1.0000 5626440 1575179754.80 151.4111 60.0036 32.0000 1.9546 1.9565 410.9229 411.4107 0.0745 -1.0000 -1.0000 5626518 1575179754.90 151.4111 60.0036 32.0000 1.9550 1.9569 410.8694 411.3566 0.0743 -1.0000 -1.0000 5626581 1575179755.00 151.4111 60.0036 32.0000 1.9553 1.9572 410.8329 411.3195 0.0744 -1.0000 -1.0000 5626643 1575179755.10 151.4111 60.0036 32.0000 1.9566 1.9586 410.7835 411.2718 0.0746 -1.0000 -1.0000 5626721 1575179755.20 151.4137 60.0036 32.0000 1.9564 1.9583 410.7719 411.2594 0.0744 -1.0000 -1.0000 5626783 1575179755.30 151.4185 60.0036 32.0000 1.9557 1.9576 410.8362 411.3230 0.0743 -1.0000 -1.0000 5626846 1575179755.40 151.4185 60.0036 32.0000 1.9555 1.9574 410.9336 411.4206 0.0744 -1.0000 -1.0000 5626908 1575179755.50 151.4185 60.0036 32.0000 1.9551 1.9570 410.9715 411.4580 0.0743 -1.0000 -1.0000 5627346 1575179755.60 151.4185 60.0036 32.0000 1.9552 1.9571 410.9489 411.4362 0.0743 -1.0000 -1.0000 5627408 1575179755.70 151.4185 60.0036 32.0000 1.9550 1.9569 410.9371 411.4233 0.0742 -1.0000 -1.0000 5627487 1575179755.80 151.4092 60.0036 32.0000 1.9560 1.9579 410.8210 411.3098 0.0746 -1.0000 -1.0000 5627549 1575179755.90 151.4088 60.0036 32.0000 1.9556 1.9576 410.8282 411.3157 0.0745 -1.0000 -1.0000 5627612 1575179756.00 151.4088 60.0036 32.0000 1.9557 1.9576 410.7585 411.2457 0.0744 -1.0000 -1.0000 5628096 1575179756.10 151.4088 60.0036 32.0000 1.9557 1.9576 410.7234 411.2098 0.0742 -1.0000 -1.0000 5628158 1575179756.20 151.4088 60.0036 32.0000 1.9548 1.9567 410.9085 411.3929 0.0741 -1.0000 -1.0000 5628221 1575179756.30 151.4122 60.0036 32.0000 1.9552 1.9571 410.9449 411.4319 0.0744 -1.0000 -1.0000 5628283 1575179756.40 151.4396 60.0036 32.0000 1.9546 1.9565 410.9326 411.4210 0.0745 -1.0000 -1.0000 5628362 1575179756.50 151.4396 60.0036 32.0000 1.9547 1.9566 410.9578 411.4451 0.0744 -1.0000 -1.0000 5628596 1575179756.60 151.4396 60.0036 32.0000 1.9546 1.9565 410.7991 411.2860 0.0743 -1.0000 -1.0000 5628658 1575179756.70 151.4396 60.0036 32.0000 1.9557 1.9576 410.7006 411.1871 0.0743 -1.0000 -1.0000 5628721 1575179756.80 151.4396 60.0036 32.0000 1.9556 1.9576 410.7061 411.1937 0.0744 -1.0000 -1.0000 5628799 1575179756.90 151.4678 60.0036 32.0000 1.9562 1.9581 410.7397 411.2268 0.0744 -1.0000 -1.0000 5628940 1575179757.00 151.4678 60.0036 32.0000 1.9562 1.9581 410.8484 411.3350 0.0743 -1.0000 -1.0000 5629081 1575179757.10 151.4678 60.0036 32.0000 1.9562 1.9581 410.7991 411.2849 0.0743 -1.0000 -1.0000 5629143 1575179757.20 151.4678 60.0036 32.0000 1.9558 1.9577 410.8786 411.3654 0.0742 -1.0000 -1.0000 5629205 1575179757.30 151.4678 60.0036 32.0000 1.9560 1.9579 410.9697 411.4569 0.0744 -1.0000 -1.0000 5629268 1575179757.40 151.4633 60.0036 32.0000 1.9565 1.9584 410.9526 411.4400 0.0744 -1.0000 -1.0000 5629393 1575179757.50 151.4529 60.0036 32.0000 1.9558 1.9577 410.8728 411.3604 0.0745 -1.0000 -1.0000 5629580 1575179757.60 151.4529 60.0036 32.0000 1.9560 1.9579 410.7573 411.2442 0.0743 -1.0000 -1.0000 5629643 1575179757.70 151.4529 60.0036 32.0000 1.9558 1.9577 410.7569 411.2434 0.0743 -1.0000 -1.0000 5629705 1575179757.80 151.4529 60.0036 32.0000 1.9556 1.9575 410.8247 411.3113 0.0743 -1.0000 -1.0000 5629783 1575179757.90 151.4529 60.0036 32.0000 1.9557 1.9576 410.8986 411.3850 0.0743 -1.0000 -1.0000 5629846 1575179758.00 151.5305 60.0036 32.0000 1.9552 1.9571 411.0082 411.4953 0.0743 -1.0000 -1.0000 5630127 1575179758.10 151.6155 60.0036 32.0000 1.9556 1.9576 410.9652 411.4522 0.0744 -1.0000 -1.0000 5630190 1575179758.20 151.6155 60.0036 32.0000 1.9561 1.9580 410.9496 411.4367 0.0743 -1.0000 -1.0000 5630252 1575179758.30 151.6155 60.0036 32.0000 1.9569 1.9588 410.8211 411.3081 0.0744 -1.0000 -1.0000 5630330 1575179758.40 151.6155 60.0036 32.0000 1.9563 1.9582 410.7882 411.2744 0.0742 -1.0000 -1.0000 5630393 1575179758.50 151.6155 60.0036 32.0000 1.9550 1.9569 410.8843 411.3702 0.0743 -1.0000 -1.0000 5631127 1575179758.60 151.5107 60.0036 32.0000 1.9548 1.9567 410.9591 411.4450 0.0741 -1.0000 -1.0000 5631190 1575179758.70 151.5107 60.0036 32.0000 1.9545 1.9564 410.9549 411.4401 0.0741 -1.0000 -1.0000 5631252 1575179758.80 151.5107 60.0036 32.0000 1.9555 1.9574 410.9793 411.4648 0.0741 -1.0000 -1.0000 5631331 1575179758.90 151.5107 60.0036 32.0000 1.9553 1.9572 410.9346 411.4208 0.0742 -1.0000 -1.0000 5631393 1575179759.00 151.5107 60.0036 32.0000 1.9565 1.9584 410.8080 411.2930 0.0741 -1.0000 -1.0000 5631455 1575179759.10 151.5556 60.0036 32.0000 1.9561 1.9580 410.8425 411.3281 0.0742 -1.0000 -1.0000 5631518 1575179759.20 151.5556 60.0036 32.0000 1.9561 1.9580 410.8949 411.3813 0.0743 -1.0000 -1.0000 5631580 1575179759.30 151.5556 60.0036 32.0000 1.9560 1.9580 410.8807 411.3659 0.0740 -1.0000 -1.0000 5631658 1575179759.40 151.5556 60.0036 32.0000 1.9558 1.9577 410.9278 411.4127 0.0741 -1.0000 -1.0000 5631721 1575179759.50 151.5556 60.0036 32.0000 1.9554 1.9573 410.9831 411.4689 0.0741 -1.0000 -1.0000 5631783 1575179759.60 151.5504 60.0036 32.0000 1.9551 1.9570 410.8334 411.3189 0.0741 -1.0000 -1.0000 5631846 1575179759.70 151.5354 60.0036 32.0000 1.9555 1.9575 410.8172 411.3025 0.0741 -1.0000 -1.0000 5631924 1575179759.80 151.5354 60.0036 32.0000 1.9559 1.9578 410.8136 411.2993 0.0741 -1.0000 -1.0000 5631987 1575179759.90 151.5354 60.0036 32.0000 1.9568 1.9587 410.7626 411.2476 0.0741 -1.0000 -1.0000 5632237 1575179760.00 151.5354 60.0036 32.0000 1.9566 1.9585 410.8890 411.3755 0.0742 -1.0000 -1.0000 5632299 1575179760.10 151.5354 60.0036 32.0000 1.9560 1.9579 410.9103 411.3950 0.0740 -1.0000 -1.0000 5632362 1575179760.20 151.5880 60.0036 32.0000 1.9549 1.9568 410.8551 411.3399 0.0740 -1.0000 -1.0000 5632424 1575179760.30 151.5880 60.0036 32.0000 1.9551 1.9570 410.9486 411.4345 0.0741 -1.0000 -1.0000 5632502 1575179760.40 151.5880 60.0036 32.0000 1.9554 1.9573 410.9564 411.4409 0.0740 -1.0000 -1.0000 5632565 1575179760.50 151.5880 60.0036 32.0000 1.9553 1.9572 410.9426 411.4274 0.0740 -1.0000 -1.0000 5632627 1575179760.60 151.5880 60.0036 32.0000 1.9560 1.9579 410.9467 411.4328 0.0741 -1.0000 -1.0000 5632705 1575179760.70 151.5880 60.0036 32.0000 1.9568 1.9587 410.8642 411.3488 0.0740 -1.0000 -1.0000 5632768 1575179760.80 151.5880 60.0036 32.0000 1.9563 1.9582 410.8127 411.2979 0.0741 -1.0000 -1.0000 5632831 1575179760.90 151.5880 60.0036 32.0000 1.9563 1.9582 410.9648 411.4496 0.0740 -1.0000 -1.0000 5632893 1575179761.00 151.5880 60.0036 32.0000 1.9556 1.9575 410.9702 411.4547 0.0739 -1.0000 -1.0000 5632955 1575179761.10 151.5880 60.0036 32.0000 1.9557 1.9576 411.0372 411.5216 0.0740 -1.0000 -1.0000 5633408 1575179761.20 151.5880 60.0036 32.0000 1.9560 1.9579 411.0443 411.5296 0.0741 -1.0000 -1.0000 5633471 1575179761.30 151.5796 60.0036 32.0000 1.9561 1.9580 410.9218 411.4066 0.0740 -1.0000 -1.0000 5633533 1575179761.40 151.5661 60.0036 32.0000 1.9559 1.9578 410.8380 411.3232 0.0741 -1.0000 -1.0000 5633596 1575179761.50 151.5661 60.0036 32.0000 1.9558 1.9577 410.7435 411.2291 0.0742 -1.0000 -1.0000 5633658 1575179761.60 151.5661 60.0036 32.0000 1.9562 1.9582 410.7722 411.2578 0.0742 -1.0000 -1.0000 5633721 1575179761.70 151.5661 60.0036 32.0000 1.9568 1.9588 410.7565 411.2419 0.0741 -1.0000 -1.0000 5633799 1575179761.80 151.5661 60.0036 32.0000 1.9560 1.9579 410.7326 411.2180 0.0741 -1.0000 -1.0000 5633862 1575179761.90 151.4671 60.0036 32.0000 1.9552 1.9571 410.9436 411.4281 0.0739 -1.0000 -1.0000 5633924 1575179762.00 151.4568 60.0036 32.0000 1.9555 1.9574 410.9492 411.4332 0.0739 -1.0000 -1.0000 5638581 1575179766.70 151.5666 60.0041 32.0000 1.9564 1.9583 410.7070 411.1929 0.0743 -1.0000 -1.0000 5638643 1575179766.80 151.5666 60.0041 32.0000 1.9563 1.9583 410.7673 411.2538 0.0743 -1.0000 -1.0000 5638893 1575179766.90 151.5666 60.0041 32.0000 1.9556 1.9576 410.8619 411.3483 0.0743 -1.0000 -1.0000 5638956 1575179767.00 151.5666 60.0041 32.0000 1.9554 1.9573 410.9173 411.4030 0.0742 -1.0000 -1.0000 5639018 1575179767.10 151.5666 60.0041 32.0000 1.9551 1.9570 410.8563 411.3422 0.0742 -1.0000 -1.0000 5639284 1575179767.20 151.4219 60.0041 32.0000 1.9545 1.9564 410.9781 411.4645 0.0743 -1.0000 -1.0000 5639331 1575179767.30 151.4219 60.0041 32.0000 1.9547 1.9566 411.0366 411.5230 0.0742 -1.0000 -1.0000 5639409 1575179767.40 151.4219 60.0041 32.0000 1.9551 1.9570 410.9410 411.4275 0.0743 -1.0000 -1.0000 5639487 1575179767.50 151.4219 60.0041 32.0000 1.9557 1.9576 410.8981 411.3849 0.0743 -1.0000 -1.0000 5639565 1575179767.60 151.4219 60.0041 32.0000 1.9558 1.9577 410.7517 411.2371 0.0741 -1.0000 -1.0000 5639628 1575179767.70 151.4219 60.0041 32.0000 1.9556 1.9575 410.7535 411.2391 0.0742 -1.0000 -1.0000 5639690 1575179767.80 151.4651 60.0041 32.0000 1.9559 1.9578 410.7584 411.2443 0.0742 -1.0000 -1.0000 5639831 1575179767.90 151.4651 60.0041 32.0000 1.9552 1.9571 410.8442 411.3309 0.0743 -1.0000 -1.0000 5639893 1575179768.00 151.4651 60.0041 32.0000 1.9553 1.9572 410.9156 411.4016 0.0742 -1.0000 -1.0000 5639956 1575179768.10 151.4651 60.0041 32.0000 1.9551 1.9570 410.9191 411.4060 0.0744 -1.0000 -1.0000 5640018 1575179768.20 151.4651 60.0041 32.0000 1.9553 1.9572 411.0138 411.5003 0.0742 -1.0000 -1.0000 5640081 1575179768.30 151.4936 60.0041 32.0000 1.9550 1.9569 410.8561 411.3417 0.0742 -1.0000 -1.0000 5640159 1575179768.40 151.5531 60.0041 32.0000 1.9557 1.9576 410.7939 411.2797 0.0741 -1.0000 -1.0000 5640221 1575179768.50 151.5531 60.0041 32.0000 1.9557 1.9576 410.7931 411.2796 0.0743 -1.0000 -1.0000 5640299 1575179768.60 151.5531 60.0041 32.0000 1.9555 1.9574 410.7653 411.2516 0.0743 -1.0000 -1.0000 5640362 1575179768.70 151.5531 60.0041 32.0000 1.9554 1.9573 410.8576 411.3430 0.0740 -1.0000 -1.0000 5640424 1575179768.80 151.5531 60.0041 32.0000 1.9552 1.9571 410.9308 411.4163 0.0741 -1.0000 -1.0000 5640487 1575179768.90 151.4174 60.0041 32.0000 1.9554 1.9573 410.9187 411.4050 0.0743 -1.0000 -1.0000 5640643 1575179769.00 151.4174 60.0041 32.0000 1.9549 1.9568 410.9239 411.4110 0.0743 -1.0000 -1.0000 5640706 1575179769.10 151.4174 60.0041 32.0000 1.9553 1.9572 410.8523 411.3380 0.0742 -1.0000 -1.0000 5640784 1575179769.20 151.4174 60.0041 32.0000 1.9554 1.9573 410.8018 411.2893 0.0744 -1.0000 -1.0000 5640846 1575179769.30 151.4174 60.0041 32.0000 1.9561 1.9580 410.7212 411.2082 0.0744 -1.0000 -1.0000 5640893 1575179769.40 151.4715 60.0041 32.0000 1.9559 1.9578 410.7614 411.2466 0.0742 -1.0000 -1.0000 5641143 1575179769.50 151.4715 60.0041 32.0000 1.9560 1.9579 410.8298 411.3162 0.0742 -1.0000 -1.0000 5641206 1575179769.60 151.4715 60.0041 32.0000 1.9554 1.9573 410.8439 411.3304 0.0743 -1.0000 -1.0000 5641268 1575179769.70 151.4715 60.0041 32.0000 1.9553 1.9572 410.8967 411.3832 0.0743 -1.0000 -1.0000 5641346 1575179769.80 151.4715 60.0041 32.0000 1.9552 1.9571 410.9644 411.4505 0.0742 -1.0000 -1.0000 5641409 1575179769.90 151.4715 60.0041 32.0000 1.9551 1.9570 410.8071 411.2937 0.0743 -1.0000 -1.0000 5641472 1575179770.00 151.4378 60.0037 32.0000 1.9553 1.9572 410.8238 411.3108 0.0743 -1.0000 -1.0000 5641549 1575179770.10 151.4024 60.0033 32.0000 1.9557 1.9576 410.7555 411.2415 0.0743 -1.0000 -1.0000 5641612 1575179770.20 151.4024 60.0033 32.0000 1.9558 1.9577 410.7592 411.2456 0.0742 -1.0000 -1.0000 5641674 1575179770.30 151.4024 60.0033 32.0000 1.9560 1.9579 410.8586 411.3446 0.0742 -1.0000 -1.0000 5641737 1575179770.40 151.4024 60.0033 32.0000 1.9555 1.9574 410.8392 411.3255 0.0742 -1.0000 -1.0000 5641831 1575179770.50 151.4024 60.0033 32.0000 1.9551 1.9570 410.9544 411.4406 0.0742 -1.0000 -1.0000 5641909 1575179770.60 151.4024 60.0033 32.0000 1.9556 1.9575 410.8996 411.3855 0.0742 -1.0000 -1.0000 5641971 1575179770.70 151.4024 60.0033 32.0000 1.9565 1.9584 410.7746 411.2592 0.0740 -1.0000 -1.0000 5642034 1575179770.80 151.4024 60.0033 32.0000 1.9557 1.9576 410.8285 411.3136 0.0741 -1.0000 -1.0000 5642112 1575179770.90 151.5380 60.0033 32.0000 1.9563 1.9582 410.7082 411.1928 0.0739 -1.0000 -1.0000 5642846 1575179771.00 151.5268 60.0033 32.0000 1.9555 1.9574 410.8241 411.3085 0.0740 -1.0000 -1.0000 5642909 1575179771.10 151.5268 60.0033 32.0000 1.9551 1.9570 410.9040 411.3891 0.0741 -1.0000 -1.0000 5642972 1575179771.20 151.5268 60.0033 32.0000 1.9544 1.9563 410.8995 411.3854 0.0742 -1.0000 -1.0000 5643034 1575179771.30 151.5268 60.0033 32.0000 1.9559 1.9578 410.9524 411.4378 0.0741 -1.0000 -1.0000 5643097 1575179771.40 151.5214 60.0033 32.0000 1.9554 1.9573 410.8736 411.3591 0.0741 -1.0000 -1.0000 5643175 1575179771.50 151.5254 60.0033 32.0000 1.9557 1.9576 411.0012 411.4870 0.0741 -1.0000 -1.0000 5643237 1575179771.60 151.5254 60.0033 32.0000 1.9559 1.9578 410.9354 411.4215 0.0742 -1.0000 -1.0000 5643299 1575179771.70 151.5254 60.0033 32.0000 1.9564 1.9583 410.8138 411.2979 0.0740 -1.0000 -1.0000 5643378 1575179771.80 151.5254 60.0033 32.0000 1.9562 1.9581 410.7022 411.1877 0.0741 -1.0000 -1.0000 5643440 1575179771.90 151.5254 60.0033 32.0000 1.9560 1.9579 410.8623 411.3471 0.0740 -1.0000 -1.0000 5643502 1575179772.00 151.5254 60.0033 32.0000 1.9557 1.9576 410.8693 411.3550 0.0741 -1.0000 -1.0000 5643596 1575179772.10 151.5254 60.0033 32.0000 1.9559 1.9578 410.8972 411.3819 0.0740 -1.0000 -1.0000 5643659 1575179772.20 151.5169 60.0033 32.0000 1.9559 1.9578 410.8912 411.3768 0.0742 -1.0000 -1.0000 5643721 1575179772.30 151.4403 60.0033 32.0000 1.9564 1.9583 410.7882 411.2733 0.0741 -1.0000 -1.0000 5643799 1575179772.40 151.4403 60.0033 32.0000 1.9564 1.9583 410.6742 411.1597 0.0741 -1.0000 -1.0000 5643862 1575179772.50 151.4446 60.0033 32.0000 1.9565 1.9584 410.8317 411.3165 0.0740 -1.0000 -1.0000 5644096 1575179772.60 151.4446 60.0033 32.0000 1.9559 1.9578 410.9404 411.4251 0.0740 -1.0000 -1.0000 5644159 1575179772.70 151.4446 60.0033 32.0000 1.9555 1.9574 411.0082 411.4944 0.0742 -1.0000 -1.0000 5644221 1575179772.80 151.4446 60.0033 32.0000 1.9558 1.9577 410.8734 411.3591 0.0741 -1.0000 -1.0000 5644299 1575179772.90 151.4446 60.0033 32.0000 1.9556 1.9575 410.9857 411.4710 0.0741 -1.0000 -1.0000 5644362 1575179773.00 151.4446 60.0033 32.0000 1.9558 1.9577 410.8816 411.3671 0.0741 -1.0000 -1.0000 5644597 1575179773.10 151.4446 60.0033 32.0000 1.9558 1.9577 410.8640 411.3488 0.0740 -1.0000 -1.0000 5644659 1575179773.20 151.4446 60.0033 32.0000 1.9563 1.9582 410.7924 411.2776 0.0741 -1.0000 -1.0000 5644721 1575179773.30 151.4775 60.0033 32.0000 1.9559 1.9578 410.8134 411.2979 0.0740 -1.0000 -1.0000 5644784 1575179773.40 151.5541 60.0033 32.0000 1.9560 1.9579 410.8333 411.3181 0.0740 -1.0000 -1.0000 5644862 1575179773.50 151.5582 60.0033 32.0000 1.9549 1.9568 410.9776 411.4623 0.0739 -1.0000 -1.0000 5645143 1575179773.60 151.5582 60.0033 32.0000 1.9556 1.9575 410.9728 411.4585 0.0742 -1.0000 -1.0000 5645206 1575179773.70 151.5582 60.0033 32.0000 1.9559 1.9578 410.8395 411.3258 0.0742 -1.0000 -1.0000 5645268 1575179773.80 151.5538 60.0033 32.0000 1.9558 1.9577 410.7228 411.2081 0.0741 -1.0000 -1.0000 5645331 1575179773.90 151.4958 60.0033 32.0000 1.9562 1.9581 410.7581 411.2433 0.0741 -1.0000 -1.0000 5645487 1575179774.00 151.4958 60.0033 32.0000 1.9553 1.9572 410.7350 411.2211 0.0742 -1.0000 -1.0000 5645674 1575179774.10 151.4958 60.0033 32.0000 1.9558 1.9577 410.9032 411.3883 0.0741 -1.0000 -1.0000 5645737 1575179774.20 151.4958 60.0033 32.0000 1.9550 1.9569 410.9198 411.4053 0.0741 -1.0000 -1.0000 5645799 1575179774.30 151.4958 60.0033 32.0000 1.9553 1.9572 411.0162 411.5017 0.0741 -1.0000 -1.0000 5645878 1575179774.40 151.5092 60.0033 32.0000 1.9562 1.9582 410.9653 411.4514 0.0742 -1.0000 -1.0000 5645940 1575179774.50 151.5092 60.0033 32.0000 1.9559 1.9578 410.7931 411.2788 0.0741 -1.0000 -1.0000 5646128 1575179774.60 151.5092 60.0033 32.0000 1.9554 1.9573 410.7709 411.2557 0.0740 -1.0000 -1.0000 5646190 1575179774.70 151.5092 60.0033 32.0000 1.9552 1.9571 410.7830 411.2687 0.0741 -1.0000 -1.0000 5646252 1575179774.80 151.5092 60.0033 32.0000 1.9555 1.9574 410.8331 411.3182 0.0741 -1.0000 -1.0000 5646315 1575179774.90 151.5092 60.0033 32.0000 1.9555 1.9574 410.8687 411.3541 0.0741 -1.0000 -1.0000 5646393 1575179775.00 151.5092 60.0033 32.0000 1.9556 1.9575 410.8934 411.3782 0.0741 -1.0000 -1.0000 5646456 1575179775.10 151.5092 60.0033 32.0000 1.9553 1.9572 410.8789 411.3638 0.0740 -1.0000 -1.0000 5646612 1575179775.20 151.5134 60.0038 32.0000 1.9555 1.9574 410.9644 411.4497 0.0741 -1.0000 -1.0000 5646675 1575179775.30 151.5485 60.0045 32.0000 1.9561 1.9580 410.9405 411.4254 0.0741 -1.0000 -1.0000 5646737 1575179775.40 151.5485 60.0045 32.0000 1.9563 1.9582 410.8317 411.3177 0.0741 -1.0000 -1.0000 5646799 1575179775.50 151.5485 60.0045 32.0000 1.9562 1.9581 410.7377 411.2225 0.0741 -1.0000 -1.0000 5646862 1575179775.60 151.5485 60.0045 32.0000 1.9558 1.9577 410.8825 411.3684 0.0742 -1.0000 -1.0000 5647628 1575179775.70 151.5485 60.0045 32.0000 1.9550 1.9569 410.9489 411.4347 0.0741 -1.0000 -1.0000 5647706 1575179775.80 151.5485 60.0045 32.0000 1.9551 1.9570 410.9683 411.4542 0.0742 -1.0000 -1.0000 5647768 1575179775.90 151.5101 60.0045 32.0000 1.9554 1.9574 410.8592 411.3448 0.0741 -1.0000 -1.0000 5647846 1575179776.00 151.4295 60.0045 32.0000 1.9569 1.9588 410.7587 411.2436 0.0741 -1.0000 -1.0000 5647909 1575179776.10 151.4446 60.0045 32.0000 1.9556 1.9575 410.8234 411.3093 0.0742 -1.0000 -1.0000 5647971 1575179776.20 151.4446 60.0045 32.0000 1.9562 1.9581 410.7439 411.2296 0.0741 -1.0000 -1.0000 5648034 1575179776.30 151.4446 60.0045 32.0000 1.9553 1.9572 410.8510 411.3364 0.0742 -1.0000 -1.0000 5648112 1575179776.40 151.4446 60.0045 32.0000 1.9566 1.9585 410.8012 411.2875 0.0743 -1.0000 -1.0000 5648174 1575179776.50 151.4446 60.0045 32.0000 1.9563 1.9582 410.8623 411.3475 0.0741 -1.0000 -1.0000 5648252 1575179776.60 151.5292 60.0045 32.0000 1.9553 1.9572 410.8232 411.3096 0.0743 -1.0000 -1.0000 5648331 1575179776.70 151.5406 60.0045 32.0000 1.9555 1.9574 410.8697 411.3558 0.0741 -1.0000 -1.0000 5648393 1575179776.80 151.5406 60.0045 32.0000 1.9559 1.9578 410.8571 411.3426 0.0741 -1.0000 -1.0000 5648456 1575179776.90 151.5406 60.0045 32.0000 1.9555 1.9574 410.8439 411.3294 0.0742 -1.0000 -1.0000 5648518 1575179777.00 151.5406 60.0045 32.0000 1.9559 1.9578 410.8557 411.3416 0.0741 -1.0000 -1.0000 5648581 1575179777.10 151.4472 60.0045 32.0000 1.9562 1.9581 410.7562 411.2417 0.0742 -1.0000 -1.0000 5648831 1575179777.20 151.4472 60.0045 32.0000 1.9558 1.9577 410.7512 411.2368 0.0741 -1.0000 -1.0000 5648893 1575179777.30 151.4472 60.0045 32.0000 1.9558 1.9577 410.7894 411.2747 0.0742 -1.0000 -1.0000 5648956 1575179777.40 151.4472 60.0045 32.0000 1.9550 1.9569 410.7659 411.2524 0.0743 -1.0000 -1.0000 5649034 1575179777.50 151.4472 60.0045 32.0000 1.9551 1.9570 410.9739 411.4607 0.0743 -1.0000 -1.0000 5649097 1575179777.60 151.4472 60.0045 32.0000 1.9542 1.9561 410.9050 411.3919 0.0744 -1.0000 -1.0000 5649831 1575179777.70 151.4472 60.0045 32.0000 1.9559 1.9578 410.9390 411.4268 0.0745 -1.0000 -1.0000 5649909 1575179777.80 151.4472 60.0045 32.0000 1.9555 1.9574 410.9293 411.4173 0.0745 -1.0000 -1.0000 5649971 1575179777.90 151.4472 60.0045 32.0000 1.9559 1.9578 410.7472 411.2343 0.0744 -1.0000 -1.0000 5650034 1575179778.00 151.4472 60.0045 32.0000 1.9555 1.9574 410.8632 411.3505 0.0744 -1.0000 -1.0000 5650112 1575179778.10 151.4472 60.0045 32.0000 1.9555 1.9574 410.7757 411.2608 0.0740 -1.0000 -1.0000 5650174 1575179778.20 151.5066 60.0045 32.0000 1.9553 1.9572 410.9654 411.4525 0.0743 -1.0000 -1.0000 5650237 1575179778.30 151.5066 60.0045 32.0000 1.9549 1.9568 410.9743 411.4611 0.0743 -1.0000 -1.0000 5650299 1575179778.40 151.5066 60.0045 32.0000 1.9552 1.9571 411.0619 411.5484 0.0743 -1.0000 -1.0000 5650362 1575179778.50 151.5066 60.0045 32.0000 1.9552 1.9571 410.9635 411.4513 0.0744 -1.0000 -1.0000 5650440 1575179778.60 151.5066 60.0045 32.0000 1.9553 1.9572 410.9370 411.4242 0.0744 -1.0000 -1.0000 5650502 1575179778.70 151.5224 60.0045 32.0000 1.9558 1.9577 410.8953 411.3827 0.0744 -1.0000 -1.0000 5650565 1575179778.80 151.5350 60.0045 32.0000 1.9562 1.9581 410.7965 411.2828 0.0743 -1.0000 -1.0000 5650643 1575179778.90 151.5350 60.0045 32.0000 1.9548 1.9567 410.7738 411.2605 0.0743 -1.0000 -1.0000 5650706 1575179779.00 151.5350 60.0045 32.0000 1.9556 1.9575 410.9258 411.4131 0.0744 -1.0000 -1.0000 5650768 1575179779.10 151.5350 60.0045 32.0000 1.9547 1.9566 410.9383 411.4255 0.0744 -1.0000 -1.0000 5650831 1575179779.20 151.5350 60.0045 32.0000 1.9551 1.9570 410.9371 411.4243 0.0744 -1.0000 -1.0000 5651612 1575179779.30 151.5350 60.0045 32.0000 1.9552 1.9571 410.8354 411.3217 0.0742 -1.0000 -1.0000 5651690 1575179779.40 151.5306 60.0045 32.0000 1.9558 1.9577 410.7448 411.2322 0.0745 -1.0000 -1.0000 5651752 1575179779.50 151.5306 60.0045 32.0000 1.9560 1.9579 410.7668 411.2540 0.0744 -1.0000 -1.0000 5651815 1575179779.60 151.5306 60.0045 32.0000 1.9560 1.9579 410.7612 411.2485 0.0745 -1.0000 -1.0000 5651878 1575179779.70 151.5306 60.0045 32.0000 1.9559 1.9578 410.7811 411.2692 0.0745 -1.0000 -1.0000 5651956 1575179779.80 151.5155 60.0043 32.0000 1.9550 1.9569 410.8799 411.3668 0.0744 -1.0000 -1.0000 5652018 1575179779.90 151.5155 60.0043 32.0000 1.9556 1.9575 410.9487 411.4356 0.0742 -1.0000 -1.0000 5652081 1575179780.00 151.5155 60.0043 32.0000 1.9553 1.9572 411.0535 411.5402 0.0743 -1.0000 -1.0000 5652159 1575179780.10 151.5155 60.0043 32.0000 1.9551 1.9570 410.9738 411.4620 0.0745 -1.0000 -1.0000 5652221 1575179780.20 151.5155 60.0043 32.0000 1.9551 1.9571 410.8065 411.2939 0.0744 -1.0000 -1.0000 5652284 1575179780.30 151.5155 60.0043 32.0000 1.9556 1.9575 410.7966 411.2838 0.0744 -1.0000 -1.0000 5652362 1575179780.40 151.4360 60.0043 32.0000 1.9560 1.9580 410.8451 411.3326 0.0744 -1.0000 -1.0000 5652424 1575179780.50 151.4360 60.0043 32.0000 1.9557 1.9576 410.8206 411.3080 0.0744 -1.0000 -1.0000 5652502 1575179780.60 151.4360 60.0043 32.0000 1.9554 1.9573 410.7781 411.2655 0.0744 -1.0000 -1.0000 5652581 1575179780.70 151.4360 60.0043 32.0000 1.9559 1.9578 410.8311 411.3174 0.0742 -1.0000 -1.0000 5652643 1575179780.80 151.4360 60.0043 32.0000 1.9554 1.9573 410.8575 411.3440 0.0743 -1.0000 -1.0000 5652722 1575179780.90 151.4473 60.0043 32.0000 1.9556 1.9575 410.9420 411.4295 0.0745 -1.0000 -1.0000 5652784 1575179781.00 151.4477 60.0043 32.0000 1.9560 1.9579 410.9988 411.4869 0.0745 -1.0000 -1.0000 5652846 1575179781.10 151.4477 60.0043 32.0000 1.9550 1.9569 410.9730 411.4604 0.0744 -1.0000 -1.0000 5652925 1575179781.20 151.4477 60.0043 32.0000 1.9557 1.9576 410.9714 411.4582 0.0743 -1.0000 -1.0000 5652987 1575179781.30 151.4477 60.0043 32.0000 1.9559 1.9578 410.8615 411.3488 0.0744 -1.0000 -1.0000 5653049 1575179781.40 151.4477 60.0043 32.0000 1.9560 1.9579 410.8459 411.3331 0.0744 -1.0000 -1.0000 5653112 1575179781.50 151.4477 60.0043 32.0000 1.9551 1.9570 410.9158 411.4028 0.0743 -1.0000 -1.0000 5653190 1575179781.60 151.4477 60.0043 32.0000 1.9543 1.9562 410.9850 411.4723 0.0742 -1.0000 -1.0000 5653252 1575179781.70 151.4477 60.0043 32.0000 1.9553 1.9573 410.9767 411.4642 0.0744 -1.0000 -1.0000 5653315 1575179781.80 151.4477 60.0043 32.0000 1.9561 1.9580 410.8054 411.2930 0.0745 -1.0000 -1.0000 5653378 1575179781.90 151.4477 60.0043 32.0000 1.9561 1.9581 410.8076 411.2955 0.0745 -1.0000 -1.0000 5653440 1575179782.00 151.5409 60.0043 32.0000 1.9560 1.9579 410.7780 411.2644 0.0743 -1.0000 -1.0000 5653518 1575179782.10 151.5409 60.0043 32.0000 1.9555 1.9574 410.8263 411.3132 0.0743 -1.0000 -1.0000 5653581 1575179782.20 151.5409 60.0043 32.0000 1.9561 1.9580 410.8230 411.3101 0.0744 -1.0000 -1.0000 5653643 1575179782.30 151.5409 60.0043 32.0000 1.9562 1.9581 410.8150 411.3022 0.0744 -1.0000 -1.0000 5653893 1575179782.40 151.5409 60.0043 32.0000 1.9554 1.9573 410.9003 411.3876 0.0744 -1.0000 -1.0000 5653956 1575179782.50 151.5409 60.0043 32.0000 1.9549 1.9568 410.9169 411.4048 0.0746 -1.0000 -1.0000 5654018 1575179782.60 151.4679 60.0043 32.0000 1.9558 1.9577 410.8525 411.3395 0.0743 -1.0000 -1.0000 5654081 1575179782.70 151.4679 60.0043 32.0000 1.9563 1.9582 410.7566 411.2445 0.0745 -1.0000 -1.0000 5654143 1575179782.80 151.4679 60.0043 32.0000 1.9562 1.9582 410.7318 411.2197 0.0745 -1.0000 -1.0000 5654362 1575179782.90 151.4679 60.0043 32.0000 1.9553 1.9572 410.8317 411.3195 0.0745 -1.0000 -1.0000 5654424 1575179783.00 151.4679 60.0043 32.0000 1.9559 1.9578 410.9171 411.4050 0.0745 -1.0000 -1.0000 5654487 1575179783.10 151.4679 60.0043 32.0000 1.9560 1.9579 410.9869 411.4747 0.0744 -1.0000 -1.0000 5654549 1575179783.20 151.4713 60.0043 32.0000 1.9555 1.9574 410.9704 411.4578 0.0744 -1.0000 -1.0000 5654612 1575179783.30 151.4713 60.0043 32.0000 1.9558 1.9577 410.9126 411.4002 0.0744 -1.0000 -1.0000 5654862 1575179783.40 151.4713 60.0043 32.0000 1.9557 1.9576 410.8194 411.3074 0.0745 -1.0000 -1.0000 5654925 1575179783.50 151.4713 60.0043 32.0000 1.9561 1.9581 410.7834 411.2714 0.0745 -1.0000 -1.0000 5654987 1575179783.60 151.4713 60.0043 32.0000 1.9560 1.9579 410.8615 411.3490 0.0744 -1.0000 -1.0000 5655049 1575179783.70 151.4838 60.0043 32.0000 1.9560 1.9579 410.7651 411.2512 0.0743 -1.0000 -1.0000 5655128 1575179783.80 151.4838 60.0043 32.0000 1.9557 1.9576 410.8120 411.2984 0.0742 -1.0000 -1.0000 5655362 1575179783.90 151.4838 60.0043 32.0000 1.9550 1.9569 410.9269 411.4135 0.0743 -1.0000 -1.0000 5655425 1575179784.00 151.4838 60.0043 32.0000 1.9552 1.9571 410.7977 411.2840 0.0743 -1.0000 -1.0000 5655487 1575179784.10 151.4838 60.0043 32.0000 1.9560 1.9579 410.8958 411.3825 0.0743 -1.0000 -1.0000 5655549 1575179784.20 151.4838 60.0043 32.0000 1.9558 1.9577 410.7710 411.2572 0.0742 -1.0000 -1.0000 5655612 1575179784.30 151.4838 60.0043 32.0000 1.9566 1.9585 410.6944 411.1813 0.0744 -1.0000 -1.0000 5655862 1575179784.40 151.5134 60.0043 32.0000 1.9558 1.9577 410.7850 411.2721 0.0743 -1.0000 -1.0000 5655924 1575179784.50 151.5134 60.0043 32.0000 1.9555 1.9574 410.8161 411.3018 0.0741 -1.0000 -1.0000 5656049 1575179784.60 151.5134 60.0043 32.0000 1.9558 1.9577 410.9276 411.4141 0.0743 -1.0000 -1.0000 5656112 1575179784.70 151.5134 60.0043 32.0000 1.9549 1.9568 410.9437 411.4301 0.0742 -1.0000 -1.0000 5656174 1575179784.80 151.4458 60.0036 32.0000 1.9556 1.9575 410.8708 411.3568 0.0742 -1.0000 -1.0000 5656252 1575179784.90 151.4458 60.0036 32.0000 1.9560 1.9579 410.7894 411.2759 0.0743 -1.0000 -1.0000 5656893 1575179785.00 151.4458 60.0036 32.0000 1.9560 1.9579 410.8065 411.2926 0.0743 -1.0000 -1.0000 5656956 1575179785.10 151.4458 60.0036 32.0000 1.9563 1.9582 410.7851 411.2723 0.0743 -1.0000 -1.0000 5657018 1575179785.20 151.4458 60.0036 32.0000 1.9559 1.9579 410.8071 411.2936 0.0744 -1.0000 -1.0000 5657097 1575179785.30 151.5160 60.0036 32.0000 1.9554 1.9573 410.9119 411.3989 0.0743 -1.0000 -1.0000 5657159 1575179785.40 151.5160 60.0036 32.0000 1.9556 1.9575 410.9187 411.4058 0.0744 -1.0000 -1.0000 5657347 1575179785.50 151.5160 60.0036 32.0000 1.9547 1.9566 410.8847 411.3719 0.0744 -1.0000 -1.0000 5657409 1575179785.60 151.5160 60.0036 32.0000 1.9554 1.9573 411.0796 411.5659 0.0742 -1.0000 -1.0000 5657472 1575179785.70 151.5160 60.0036 32.0000 1.9546 1.9565 410.9312 411.4171 0.0741 -1.0000 -1.0000 5657550 1575179785.80 151.5181 60.0036 32.0000 1.9546 1.9565 410.8092 411.2959 0.0743 -1.0000 -1.0000 5657612 1575179785.90 151.5314 60.0036 32.0000 1.9557 1.9576 410.8211 411.3075 0.0742 -1.0000 -1.0000 5657847 1575179786.00 151.5314 60.0036 32.0000 1.9558 1.9577 410.7535 411.2390 0.0742 -1.0000 -1.0000 5657925 1575179786.10 151.5314 60.0036 32.0000 1.9561 1.9580 410.7043 411.1904 0.0743 -1.0000 -1.0000 5657972 1575179786.20 151.5314 60.0036 32.0000 1.9558 1.9577 410.8705 411.3568 0.0742 -1.0000 -1.0000 5658034 1575179786.30 151.5314 60.0036 32.0000 1.9546 1.9565 410.9221 411.4084 0.0743 -1.0000 -1.0000 5658112 1575179786.40 151.4389 60.0036 32.0000 1.9550 1.9569 410.9124 411.3987 0.0742 -1.0000 -1.0000 5658175 1575179786.50 151.4389 60.0036 32.0000 1.9547 1.9566 410.9579 411.4453 0.0744 -1.0000 -1.0000 5658253 1575179786.60 151.4389 60.0036 32.0000 1.9544 1.9563 410.9303 411.4173 0.0744 -1.0000 -1.0000 5658316 1575179786.70 151.4389 60.0036 32.0000 1.9554 1.9573 410.8539 411.3407 0.0743 -1.0000 -1.0000 5658378 1575179786.80 151.4389 60.0036 32.0000 1.9561 1.9580 410.7591 411.2456 0.0744 -1.0000 -1.0000 5658456 1575179786.90 151.4389 60.0036 32.0000 1.9564 1.9583 410.7990 411.2872 0.0746 -1.0000 -1.0000 5658519 1575179787.00 151.5711 60.0036 32.0000 1.9566 1.9585 410.8541 411.3415 0.0743 -1.0000 -1.0000 5658581 1575179787.10 151.5711 60.0036 32.0000 1.9552 1.9571 410.9311 411.4175 0.0743 -1.0000 -1.0000 5658643 1575179787.20 151.5711 60.0036 32.0000 1.9552 1.9571 411.0636 411.5497 0.0743 -1.0000 -1.0000 5658706 1575179787.30 151.5711 60.0036 32.0000 1.9546 1.9565 410.9571 411.4441 0.0743 -1.0000 -1.0000 5658769 1575179787.40 151.5711 60.0036 32.0000 1.9562 1.9581 410.8528 411.3386 0.0742 -1.0000 -1.0000 5658878 1575179787.50 151.5711 60.0036 32.0000 1.9562 1.9581 410.7192 411.2054 0.0743 -1.0000 -1.0000 5658940 1575179787.60 151.4463 60.0036 32.0000 1.9553 1.9572 410.7294 411.2162 0.0743 -1.0000 -1.0000 5659003 1575179787.70 151.4463 60.0036 32.0000 1.9554 1.9573 410.6904 411.1776 0.0745 -1.0000 -1.0000 5659191 1575179787.80 151.4463 60.0036 32.0000 1.9555 1.9574 410.8505 411.3380 0.0744 -1.0000 -1.0000 5659253 1575179787.90 151.4463 60.0036 32.0000 1.9553 1.9572 410.8945 411.3817 0.0743 -1.0000 -1.0000 5659581 1575179788.00 151.4463 60.0036 32.0000 1.9551 1.9570 410.9820 411.4691 0.0744 -1.0000 -1.0000 5659659 1575179788.10 151.4750 60.0036 32.0000 1.9552 1.9571 410.9854 411.4738 0.0745 -1.0000 -1.0000 5659722 1575179788.20 151.5097 60.0036 32.0000 1.9565 1.9584 410.7482 411.2355 0.0745 -1.0000 -1.0000 5659784 1575179788.30 151.5097 60.0036 32.0000 1.9562 1.9581 410.7671 411.2557 0.0747 -1.0000 -1.0000 5659847 1575179788.40 151.5097 60.0036 32.0000 1.9566 1.9585 410.7177 411.2058 0.0745 -1.0000 -1.0000 5659925 1575179788.50 151.5097 60.0036 32.0000 1.9561 1.9580 410.7254 411.2128 0.0745 -1.0000 -1.0000 5700159 1575179788.60 151.5097 60.0036 32.0000 1.9556 1.9575 410.8613 411.3491 0.0744 -1.0000 -1.0000 5700222 1575179788.70 151.4150 60.0036 32.0000 1.9555 1.9574 410.8639 411.3516 0.0745 -1.0000 -1.0000 5700284 1575179788.80 151.4150 60.0036 32.0000 1.9548 1.9567 410.9274 411.4145 0.0743 -1.0000 -1.0000 5700362 1575179788.90 151.4150 60.0036 32.0000 1.9540 1.9559 410.9290 411.4161 0.0744 -1.0000 -1.0000 5700425 1575179789.00 151.4150 60.0036 32.0000 1.9558 1.9577 410.8809 411.3685 0.0744 -1.0000 -1.0000 5700597 1575179789.10 151.4150 60.0036 32.0000 1.9558 1.9577 410.8307 411.3183 0.0744 -1.0000 -1.0000 5700675 1575179789.20 151.4627 60.0036 32.0000 1.9560 1.9580 410.8266 411.3144 0.0745 -1.0000 -1.0000 5700737 1575179789.30 151.4687 60.0036 32.0000 1.9558 1.9577 410.8352 411.3229 0.0744 -1.0000 -1.0000 5700800 1575179789.40 151.4687 60.0036 32.0000 1.9556 1.9575 410.8133 411.2999 0.0743 -1.0000 -1.0000 5700862 1575179789.50 151.4687 60.0036 32.0000 1.9552 1.9571 410.8224 411.3099 0.0745 -1.0000 -1.0000 5701112 1575179789.60 151.4687 60.0036 32.0000 1.9558 1.9577 410.8916 411.3800 0.0745 -1.0000 -1.0000 5701175 1575179789.70 151.4706 60.0036 32.0000 1.9561 1.9580 410.9042 411.3919 0.0744 -1.0000 -1.0000 5701237 1575179789.80 151.5687 60.0033 32.0000 1.9555 1.9574 410.8725 411.3605 0.0745 -1.0000 -1.0000 5701300 1575179789.90 151.5687 60.0033 32.0000 1.9568 1.9587 410.8602 411.3480 0.0745 -1.0000 -1.0000 5701362 1575179790.00 151.5687 60.0033 32.0000 1.9566 1.9585 410.7317 411.2197 0.0745 -1.0000 -1.0000 5702112 1575179790.10 151.5687 60.0033 32.0000 1.9560 1.9579 410.7510 411.2385 0.0745 -1.0000 -1.0000 5702175 1575179790.20 151.5687 60.0033 32.0000 1.9556 1.9575 410.7871 411.2743 0.0744 -1.0000 -1.0000 5702237 1575179790.30 151.5687 60.0033 32.0000 1.9559 1.9578 410.8056 411.2923 0.0743 -1.0000 -1.0000 5702315 1575179790.40 151.5766 60.0033 32.0000 1.9556 1.9575 410.7496 411.2363 0.0744 -1.0000 -1.0000 5702378 1575179790.50 151.5766 60.0033 32.0000 1.9552 1.9571 410.8612 411.3495 0.0745 -1.0000 -1.0000 5702456 1575179790.60 151.5766 60.0033 32.0000 1.9560 1.9579 410.8238 411.3111 0.0744 -1.0000 -1.0000 5702518 1575179790.70 151.5766 60.0033 32.0000 1.9556 1.9575 410.7221 411.2092 0.0744 -1.0000 -1.0000 5702581 1575179790.80 151.5766 60.0033 32.0000 1.9559 1.9578 410.7781 411.2651 0.0744 -1.0000 -1.0000 5702643 1575179790.90 151.5766 60.0033 32.0000 1.9560 1.9579 410.8001 411.2871 0.0744 -1.0000 -1.0000 5702706 1575179791.00 151.4084 60.0033 32.0000 1.9558 1.9577 410.9061 411.3941 0.0745 -1.0000 -1.0000 5702878 1575179791.10 151.4084 60.0033 32.0000 1.9555 1.9574 410.9768 411.4644 0.0744 -1.0000 -1.0000 5702956 1575179791.20 151.4084 60.0033 32.0000 1.9549 1.9568 410.9457 411.4327 0.0743 -1.0000 -1.0000 5703019 1575179791.30 151.4084 60.0033 32.0000 1.9552 1.9571 410.9518 411.4401 0.0746 -1.0000 -1.0000 5703081 1575179791.40 151.4084 60.0033 32.0000 1.9558 1.9577 410.9450 411.4323 0.0744 -1.0000 -1.0000 5703159 1575179791.50 151.5642 60.0033 32.0000 1.9561 1.9580 410.9189 411.4068 0.0745 -1.0000 -1.0000 5703237 1575179791.60 151.5642 60.0033 32.0000 1.9556 1.9575 410.7839 411.2714 0.0744 -1.0000 -1.0000 5703331 1575179791.70 151.5642 60.0033 32.0000 1.9562 1.9581 410.7869 411.2744 0.0744 -1.0000 -1.0000 5703394 1575179791.80 151.5642 60.0033 32.0000 1.9560 1.9580 410.8329 411.3196 0.0743 -1.0000 -1.0000 5703456 1575179791.90 151.5642 60.0033 32.0000 1.9558 1.9577 410.8027 411.2904 0.0746 -1.0000 -1.0000 5703518 1575179792.00 151.5642 60.0033 32.0000 1.9555 1.9575 411.0138 411.5027 0.0746 -1.0000 -1.0000 5703597 1575179792.10 151.5819 60.0033 32.0000 1.9555 1.9574 410.9201 411.4078 0.0745 -1.0000 -1.0000 5703831 1575179792.20 151.5819 60.0033 32.0000 1.9560 1.9580 410.9760 411.4636 0.0744 -1.0000 -1.0000 5703893 1575179792.30 151.5819 60.0033 32.0000 1.9557 1.9576 410.9018 411.3895 0.0744 -1.0000 -1.0000 5703972 1575179792.40 151.5819 60.0033 32.0000 1.9563 1.9582 410.7747 411.2619 0.0744 -1.0000 -1.0000 5704034 1575179792.50 151.5819 60.0033 32.0000 1.9562 1.9581 410.8467 411.3340 0.0744 -1.0000 -1.0000 5704112 1575179792.60 151.4217 60.0033 32.0000 1.9556 1.9576 410.8350 411.3215 0.0743 -1.0000 -1.0000 5704597 1575179792.70 151.4217 60.0033 32.0000 1.9550 1.9569 410.8813 411.3682 0.0743 -1.0000 -1.0000 5704659 1575179792.80 151.4217 60.0033 32.0000 1.9549 1.9568 410.9783 411.4646 0.0743 -1.0000 -1.0000 5704737 1575179792.90 151.4217 60.0033 32.0000 1.9548 1.9567 410.8975 411.3835 0.0742 -1.0000 -1.0000 5704784 1575179793.00 151.4217 60.0033 32.0000 1.9550 1.9569 410.8796 411.3675 0.0745 -1.0000 -1.0000 5704862 1575179793.10 151.4217 60.0033 32.0000 1.9554 1.9573 410.7527 411.2401 0.0744 -1.0000 -1.0000 5705097 1575179793.20 151.5369 60.0033 32.0000 1.9564 1.9583 410.7911 411.2784 0.0744 -1.0000 -1.0000 5705143 1575179793.30 151.5369 60.0033 32.0000 1.9558 1.9577 410.8289 411.3158 0.0744 -1.0000 -1.0000 5705222 1575179793.40 151.5369 60.0033 32.0000 1.9557 1.9576 410.7945 411.2816 0.0744 -1.0000 -1.0000 5705284 1575179793.50 151.5369 60.0033 32.0000 1.9557 1.9576 410.8879 411.3744 0.0742 -1.0000 -1.0000 5705347 1575179793.60 151.5369 60.0033 32.0000 1.9558 1.9577 411.0255 411.5117 0.0742 -1.0000 -1.0000 5705425 1575179793.70 151.5057 60.0033 32.0000 1.9548 1.9567 410.9316 411.4172 0.0742 -1.0000 -1.0000 5705487 1575179793.80 151.4362 60.0033 32.0000 1.9556 1.9575 410.8103 411.2968 0.0743 -1.0000 -1.0000 5705550 1575179793.90 151.4362 60.0033 32.0000 1.9553 1.9572 410.7688 411.2561 0.0745 -1.0000 -1.0000 5705612 1575179794.00 151.4362 60.0033 32.0000 1.9553 1.9572 410.8306 411.3199 0.0746 -1.0000 -1.0000 5705690 1575179794.10 151.4362 60.0033 32.0000 1.9561 1.9580 410.7841 411.2709 0.0744 -1.0000 -1.0000 5705753 1575179794.20 151.4362 60.0033 32.0000 1.9555 1.9574 410.8647 411.3529 0.0746 -1.0000 -1.0000 5705815 1575179794.30 151.5618 60.0033 32.0000 1.9550 1.9569 411.0052 411.4926 0.0744 -1.0000 -1.0000 5705893 1575179794.40 151.5618 60.0033 32.0000 1.9557 1.9576 411.0035 411.4907 0.0743 -1.0000 -1.0000 5706112 1575179794.50 151.5618 60.0033 32.0000 1.9549 1.9568 410.9800 411.4660 0.0742 -1.0000 -1.0000 5706175 1575179794.60 151.5618 60.0033 32.0000 1.9548 1.9567 411.0533 411.5405 0.0744 -1.0000 -1.0000 5706237 1575179794.70 151.5618 60.0033 32.0000 1.9560 1.9579 410.8727 411.3599 0.0744 -1.0000 -1.0000 5706347 1575179794.80 151.4471 60.0036 32.0000 1.9553 1.9572 410.8369 411.3235 0.0743 -1.0000 -1.0000 5706409 1575179794.90 151.3249 60.0039 32.0000 1.9551 1.9570 410.7404 411.2274 0.0744 -1.0000 -1.0000 5706472 1575179795.00 151.3249 60.0039 32.0000 1.9555 1.9574 410.7156 411.2031 0.0744 -1.0000 -1.0000 5706534 1575179795.10 151.3249 60.0039 32.0000 1.9540 1.9559 410.8144 411.3007 0.0742 -1.0000 -1.0000 5706612 1575179795.20 151.3249 60.0039 32.0000 1.9546 1.9565 410.8482 411.3352 0.0744 -1.0000 -1.0000 5706894 1575179795.30 151.3249 60.0039 32.0000 1.9544 1.9563 410.8828 411.3702 0.0743 -1.0000 -1.0000 5706956 1575179795.40 151.3249 60.0039 32.0000 1.9550 1.9569 410.8907 411.3774 0.0743 -1.0000 -1.0000 5707034 1575179795.50 151.4135 60.0039 32.0000 1.9552 1.9571 410.8975 411.3845 0.0744 -1.0000 -1.0000 5707097 1575179795.60 151.4135 60.0039 32.0000 1.9549 1.9568 410.8276 411.3149 0.0744 -1.0000 -1.0000 5707159 1575179795.70 151.4135 60.0039 32.0000 1.9549 1.9568 410.7971 411.2837 0.0743 -1.0000 -1.0000 5707409 1575179795.80 151.4135 60.0039 32.0000 1.9555 1.9574 410.7007 411.1867 0.0742 -1.0000 -1.0000 5707472 1575179795.90 151.4135 60.0039 32.0000 1.9564 1.9583 410.7148 411.2015 0.0744 -1.0000 -1.0000 5707534 1575179796.00 151.4301 60.0039 32.0000 1.9557 1.9576 410.6690 411.1554 0.0742 -1.0000 -1.0000 5707597 1575179796.10 151.4301 60.0039 32.0000 1.9557 1.9576 410.7746 411.2621 0.0744 -1.0000 -1.0000 5707659 1575179796.20 151.4301 60.0039 32.0000 1.9555 1.9574 410.8874 411.3748 0.0744 -1.0000 -1.0000 5707862 1575179796.30 151.4301 60.0039 32.0000 1.9548 1.9567 410.9542 411.4416 0.0744 -1.0000 -1.0000 5707940 1575179796.40 151.4301 60.0039 32.0000 1.9551 1.9570 410.8835 411.3704 0.0743 -1.0000 -1.0000 5708003 1575179796.50 151.4312 60.0039 32.0000 1.9554 1.9574 410.7256 411.2132 0.0744 -1.0000 -1.0000 5708065 1575179796.60 151.4887 60.0039 32.0000 1.9551 1.9570 410.8212 411.3078 0.0743 -1.0000 -1.0000 5708128 1575179796.70 151.4887 60.0039 32.0000 1.9549 1.9568 410.8750 411.3617 0.0743 -1.0000 -1.0000 5708362 1575179796.80 151.4887 60.0039 32.0000 1.9551 1.9570 410.8840 411.3712 0.0744 -1.0000 -1.0000 5708425 1575179796.90 151.4887 60.0039 32.0000 1.9540 1.9559 410.9270 411.4139 0.0743 -1.0000 -1.0000 5708487 1575179797.00 151.4887 60.0039 32.0000 1.9545 1.9564 410.9500 411.4372 0.0744 -1.0000 -1.0000 5708550 1575179797.10 151.5473 60.0039 32.0000 1.9548 1.9567 410.9399 411.4269 0.0743 -1.0000 -1.0000 5708628 1575179797.20 151.5473 60.0039 32.0000 1.9551 1.9570 410.9021 411.3898 0.0745 -1.0000 -1.0000 5709097 1575179797.30 151.5473 60.0039 32.0000 1.9555 1.9574 410.8055 411.2933 0.0745 -1.0000 -1.0000 5709159 1575179797.40 151.5473 60.0039 32.0000 1.9558 1.9577 410.7899 411.2762 0.0742 -1.0000 -1.0000 5709237 1575179797.50 151.5473 60.0039 32.0000 1.9558 1.9577 410.7247 411.2115 0.0743 -1.0000 -1.0000 5709300 1575179797.60 151.5473 60.0039 32.0000 1.9547 1.9566 410.9034 411.3896 0.0742 -1.0000 -1.0000 5709362 1575179797.70 151.4872 60.0039 32.0000 1.9545 1.9564 410.9446 411.4314 0.0743 -1.0000 -1.0000 5709800 1575179797.80 151.4512 60.0039 32.0000 1.9544 1.9563 410.9709 411.4594 0.0746 -1.0000 -1.0000 5709862 1575179797.90 151.4512 60.0039 32.0000 1.9546 1.9565 410.9761 411.4642 0.0746 -1.0000 -1.0000 5709925 1575179798.00 151.4512 60.0039 32.0000 1.9549 1.9568 410.8119 411.2998 0.0744 -1.0000 -1.0000 5710003 1575179798.10 151.4512 60.0039 32.0000 1.9553 1.9572 410.7481 411.2349 0.0743 -1.0000 -1.0000 5710065 1575179798.20 151.4512 60.0039 32.0000 1.9549 1.9568 410.7990 411.2856 0.0743 -1.0000 -1.0000 5710128 1575179798.30 151.4158 60.0039 32.0000 1.9553 1.9572 410.7549 411.2415 0.0743 -1.0000 -1.0000 5710190 1575179798.40 151.4158 60.0039 32.0000 1.9553 1.9572 410.7540 411.2423 0.0745 -1.0000 -1.0000 5710253 1575179798.50 151.4158 60.0039 32.0000 1.9547 1.9566 410.9099 411.3958 0.0743 -1.0000 -1.0000 5710331 1575179798.60 151.4158 60.0039 32.0000 1.9548 1.9567 411.0125 411.5002 0.0744 -1.0000 -1.0000 5710393 1575179798.70 151.4158 60.0039 32.0000 1.9545 1.9564 410.9527 411.4410 0.0745 -1.0000 -1.0000 5710456 1575179798.80 151.4061 60.0039 32.0000 1.9549 1.9568 410.8044 411.2921 0.0745 -1.0000 -1.0000 5710940 1575179798.90 151.3945 60.0039 32.0000 1.9547 1.9566 410.7370 411.2243 0.0743 -1.0000 -1.0000 5711003 1575179799.00 151.3945 60.0039 32.0000 1.9553 1.9572 410.7124 411.1986 0.0743 -1.0000 -1.0000 5711066 1575179799.10 151.3945 60.0039 32.0000 1.9555 1.9574 410.6795 411.1663 0.0743 -1.0000 -1.0000 5711128 1575179799.20 151.3945 60.0039 32.0000 1.9547 1.9566 410.8402 411.3269 0.0743 -1.0000 -1.0000 5711191 1575179799.30 151.3945 60.0039 32.0000 1.9549 1.9568 410.9580 411.4450 0.0743 -1.0000 -1.0000 5711253 1575179799.40 151.4281 60.0039 32.0000 1.9552 1.9571 410.9511 411.4380 0.0743 -1.0000 -1.0000 5711331 1575179799.50 151.4281 60.0039 32.0000 1.9555 1.9574 410.9733 411.4605 0.0744 -1.0000 -1.0000 5711394 1575179799.60 151.4281 60.0039 32.0000 1.9556 1.9575 410.8795 411.3667 0.0744 -1.0000 -1.0000 5711456 1575179799.70 151.4281 60.0039 32.0000 1.9564 1.9583 410.8049 411.2931 0.0745 -1.0000 -1.0000 5711534 1575179799.80 151.4281 60.0039 32.0000 1.9561 1.9580 410.7859 411.2730 0.0744 -1.0000 -1.0000 5712128 1575179799.90 151.4281 60.0039 32.0000 1.9556 1.9575 410.7360 411.2236 0.0745 -1.0000 -1.0000 5712190 1575179800.00 151.5495 60.0037 32.0000 1.9550 1.9569 410.8074 411.2947 0.0745 -1.0000 -1.0000 5712268 1575179800.10 151.5495 60.0037 32.0000 1.9554 1.9573 410.8621 411.3512 0.0747 -1.0000 -1.0000 5712331 1575179800.20 151.5495 60.0037 32.0000 1.9548 1.9567 410.9884 411.4773 0.0746 -1.0000 -1.0000 5712393 1575179800.30 151.5495 60.0037 32.0000 1.9547 1.9566 410.9871 411.4741 0.0743 -1.0000 -1.0000 5712472 1575179800.40 151.5495 60.0037 32.0000 1.9553 1.9572 410.8849 411.3718 0.0743 -1.0000 -1.0000 5712534 1575179800.50 151.5495 60.0037 32.0000 1.9555 1.9575 410.8101 411.2967 0.0743 -1.0000 -1.0000 5712597 1575179800.60 151.4637 60.0037 32.0000 1.9556 1.9575 410.8209 411.3088 0.0744 -1.0000 -1.0000 5712659 1575179800.70 151.4637 60.0037 32.0000 1.9555 1.9575 410.7124 411.1988 0.0744 -1.0000 -1.0000 5712722 1575179800.80 151.4637 60.0037 32.0000 1.9559 1.9578 410.7382 411.2253 0.0743 -1.0000 -1.0000 5712862 1575179800.90 151.4637 60.0037 32.0000 1.9559 1.9578 410.7470 411.2348 0.0745 -1.0000 -1.0000 5712925 1575179801.00 151.4637 60.0037 32.0000 1.9558 1.9577 410.9147 411.4025 0.0745 -1.0000 -1.0000 5712987 1575179801.10 151.4637 60.0037 32.0000 1.9544 1.9563 410.9567 411.4445 0.0745 -1.0000 -1.0000 5713066 1575179801.20 151.4758 60.0037 32.0000 1.9555 1.9574 410.9787 411.4669 0.0745 -1.0000 -1.0000 5713300 1575179801.30 151.4210 60.0037 32.0000 1.9554 1.9573 410.8833 411.3710 0.0745 -1.0000 -1.0000 5713362 1575179801.40 151.4210 60.0037 32.0000 1.9559 1.9579 410.9354 411.4234 0.0745 -1.0000 -1.0000 5713440 1575179801.50 151.4210 60.0037 32.0000 1.9558 1.9577 410.8198 411.3070 0.0744 -1.0000 -1.0000 5713503 1575179801.60 151.4210 60.0037 32.0000 1.9558 1.9577 410.7602 411.2469 0.0744 -1.0000 -1.0000 5713565 1575179801.70 151.4210 60.0037 32.0000 1.9555 1.9574 410.7627 411.2503 0.0744 -1.0000 -1.0000 5713643 1575179801.80 151.4210 60.0037 32.0000 1.9552 1.9571 410.7844 411.2715 0.0744 -1.0000 -1.0000 5713706 1575179801.90 151.4210 60.0037 32.0000 1.9548 1.9567 410.9297 411.4176 0.0745 -1.0000 -1.0000 5713753 1575179802.00 151.4210 60.0037 32.0000 1.9547 1.9566 410.8863 411.3741 0.0744 -1.0000 -1.0000 5713831 1575179802.10 151.4210 60.0037 32.0000 1.9543 1.9562 410.8945 411.3817 0.0744 -1.0000 -1.0000 5713893 1575179802.20 151.4210 60.0037 32.0000 1.9555 1.9574 410.7359 411.2226 0.0743 -1.0000 -1.0000 5713956 1575179802.30 151.4210 60.0037 32.0000 1.9563 1.9582 410.7909 411.2784 0.0745 -1.0000 -1.0000 5714425 1575179802.40 151.4898 60.0037 32.0000 1.9558 1.9577 410.7252 411.2127 0.0744 -1.0000 -1.0000 5714487 1575179802.50 151.5022 60.0037 32.0000 1.9556 1.9575 410.6763 411.1640 0.0744 -1.0000 -1.0000 5714566 1575179802.60 151.5022 60.0037 32.0000 1.9553 1.9572 410.7291 411.2157 0.0744 -1.0000 -1.0000 5714612 1575179802.70 151.5022 60.0037 32.0000 1.9552 1.9571 410.8954 411.3839 0.0746 -1.0000 -1.0000 5714691 1575179802.80 151.5022 60.0037 32.0000 1.9546 1.9565 410.8729 411.3603 0.0744 -1.0000 -1.0000 5714753 1575179802.90 151.5022 60.0037 32.0000 1.9542 1.9561 410.9838 411.4713 0.0745 -1.0000 -1.0000 5714816 1575179803.00 151.4065 60.0037 32.0000 1.9552 1.9571 410.8416 411.3299 0.0745 -1.0000 -1.0000 5714878 1575179803.10 151.4065 60.0037 32.0000 1.9560 1.9579 410.6890 411.1760 0.0744 -1.0000 -1.0000 5714956 1575179803.20 151.4065 60.0037 32.0000 1.9558 1.9577 410.6939 411.1812 0.0745 -1.0000 -1.0000 5715019 1575179803.30 151.4065 60.0037 32.0000 1.9561 1.9580 410.7328 411.2207 0.0745 -1.0000 -1.0000 5715362 1575179803.40 151.4065 60.0037 32.0000 1.9560 1.9579 410.8879 411.3757 0.0745 -1.0000 -1.0000 5715440 1575179803.50 151.4065 60.0037 32.0000 1.9546 1.9565 410.8795 411.3679 0.0745 -1.0000 -1.0000 5715487 1575179803.60 151.5005 60.0037 32.0000 1.9551 1.9570 410.9480 411.4353 0.0744 -1.0000 -1.0000 5715565 1575179803.70 151.5005 60.0037 32.0000 1.9558 1.9577 410.9243 411.4119 0.0744 -1.0000 -1.0000 5715628 1575179803.80 151.5005 60.0037 32.0000 1.9558 1.9577 410.8256 411.3140 0.0746 -1.0000 -1.0000 5715690 1575179803.90 151.5005 60.0037 32.0000 1.9558 1.9577 410.7739 411.2629 0.0747 -1.0000 -1.0000 5715878 1575179804.00 151.5005 60.0037 32.0000 1.9557 1.9576 410.7029 411.1913 0.0746 -1.0000 -1.0000 5715940 1575179804.10 151.5005 60.0037 32.0000 1.9556 1.9575 410.7554 411.2422 0.0743 -1.0000 -1.0000 5716003 1575179804.20 151.5005 60.0037 32.0000 1.9555 1.9575 410.9420 411.4297 0.0745 -1.0000 -1.0000 5716081 1575179804.30 151.5005 60.0037 32.0000 1.9552 1.9571 410.8722 411.3599 0.0745 -1.0000 -1.0000 5716143 1575179804.40 151.5005 60.0037 32.0000 1.9551 1.9570 410.8839 411.3722 0.0746 -1.0000 -1.0000 5716378 1575179804.50 151.5005 60.0037 32.0000 1.9559 1.9578 410.7978 411.2854 0.0745 -1.0000 -1.0000 5716440 1575179804.60 151.5005 60.0037 32.0000 1.9561 1.9580 410.7793 411.2683 0.0746 -1.0000 -1.0000 5716503 1575179804.70 151.5005 60.0037 32.0000 1.9566 1.9585 410.7789 411.2671 0.0747 -1.0000 -1.0000 5716581 1575179804.80 151.4757 60.0037 32.0000 1.9561 1.9581 410.8243 411.3123 0.0744 -1.0000 -1.0000 5716784 1575179804.90 151.4757 60.0037 32.0000 1.9554 1.9573 410.8035 411.2910 0.0744 -1.0000 -1.0000 5716894 1575179805.00 151.4757 60.0037 32.0000 1.9557 1.9576 410.9468 411.4339 0.0743 -1.0000 -1.0000 5716956 1575179805.10 151.4757 60.0037 32.0000 1.9552 1.9571 410.9649 411.4518 0.0744 -1.0000 -1.0000 5717034 1575179805.20 151.4757 60.0037 32.0000 1.9555 1.9574 410.8975 411.3854 0.0744 -1.0000 -1.0000 5717097 1575179805.30 151.4757 60.0037 32.0000 1.9557 1.9576 410.9041 411.3913 0.0745 -1.0000 -1.0000 5717160 1575179805.40 151.4620 60.0037 32.0000 1.9572 1.9591 410.8316 411.3191 0.0744 -1.0000 -1.0000 5717910 1575179805.50 151.4620 60.0037 32.0000 1.9568 1.9587 410.8165 411.3042 0.0745 -1.0000 -1.0000 5717972 1575179805.60 151.4620 60.0037 32.0000 1.9567 1.9586 410.7684 411.2561 0.0746 -1.0000 -1.0000 5718035 1575179805.70 151.4620 60.0037 32.0000 1.9559 1.9578 410.7963 411.2838 0.0744 -1.0000 -1.0000 5718113 1575179805.80 151.4620 60.0037 32.0000 1.9554 1.9574 410.9105 411.3990 0.0745 -1.0000 -1.0000 5718176 1575179805.90 151.4474 60.0037 32.0000 1.9561 1.9580 410.9652 411.4527 0.0745 -1.0000 -1.0000 5718238 1575179806.00 151.4255 60.0037 32.0000 1.9556 1.9575 411.0552 411.5436 0.0745 -1.0000 -1.0000 5718316 1575179806.10 151.4255 60.0037 32.0000 1.9556 1.9575 410.8729 411.3600 0.0744 -1.0000 -1.0000 5718379 1575179806.20 151.4255 60.0037 32.0000 1.9562 1.9581 410.7672 411.2546 0.0745 -1.0000 -1.0000 5718441 1575179806.30 151.4255 60.0037 32.0000 1.9556 1.9575 410.7742 411.2624 0.0746 -1.0000 -1.0000 5718519 1575179806.40 151.4255 60.0037 32.0000 1.9559 1.9578 410.7662 411.2536 0.0744 -1.0000 -1.0000 5718582 1575179806.50 151.4479 60.0037 32.0000 1.9554 1.9573 410.8939 411.3813 0.0745 -1.0000 -1.0000 5718644 1575179806.60 151.4479 60.0037 32.0000 1.9548 1.9567 410.9391 411.4278 0.0746 -1.0000 -1.0000 5718707 1575179806.70 151.4479 60.0037 32.0000 1.9557 1.9576 410.9521 411.4396 0.0744 -1.0000 -1.0000 5718769 1575179806.80 151.4479 60.0037 32.0000 1.9563 1.9582 410.8631 411.3505 0.0744 -1.0000 -1.0000 5718847 1575179806.90 151.4479 60.0037 32.0000 1.9566 1.9586 410.8322 411.3200 0.0745 -1.0000 -1.0000 5718910 1575179807.00 151.4479 60.0037 32.0000 1.9568 1.9587 410.7771 411.2655 0.0746 -1.0000 -1.0000 5718972 1575179807.10 151.4503 60.0037 32.0000 1.9566 1.9585 410.8268 411.3157 0.0746 -1.0000 -1.0000 5719050 1575179807.20 151.4826 60.0037 32.0000 1.9558 1.9577 410.8047 411.2922 0.0744 -1.0000 -1.0000 5719113 1575179807.30 151.4826 60.0037 32.0000 1.9554 1.9573 410.9834 411.4715 0.0746 -1.0000 -1.0000 5719176 1575179807.40 151.4826 60.0037 32.0000 1.9556 1.9575 411.0040 411.4928 0.0746 -1.0000 -1.0000 5719238 1575179807.50 151.4826 60.0037 32.0000 1.9551 1.9570 411.0373 411.5257 0.0745 -1.0000 -1.0000 5719722 1575179807.60 151.4826 60.0037 32.0000 1.9549 1.9568 410.9755 411.4637 0.0745 -1.0000 -1.0000 5719800 1575179807.70 151.4826 60.0037 32.0000 1.9560 1.9579 410.7951 411.2831 0.0745 -1.0000 -1.0000 5719878 1575179807.80 151.4826 60.0037 32.0000 1.9557 1.9576 410.7307 411.2183 0.0745 -1.0000 -1.0000 5719941 1575179807.90 151.4826 60.0037 32.0000 1.9561 1.9581 410.8276 411.3163 0.0746 -1.0000 -1.0000 5720003 1575179808.00 151.4826 60.0037 32.0000 1.9549 1.9568 410.8308 411.3188 0.0745 -1.0000 -1.0000 5720066 1575179808.10 151.4826 60.0037 32.0000 1.9546 1.9565 411.0158 411.5042 0.0746 -1.0000 -1.0000 5720176 1575179808.20 151.4826 60.0037 32.0000 1.9544 1.9563 410.8522 411.3404 0.0745 -1.0000 -1.0000 5720269 1575179808.30 151.4826 60.0037 32.0000 1.9542 1.9561 410.9574 411.4455 0.0745 -1.0000 -1.0000 5720347 1575179808.40 151.3924 60.0037 32.0000 1.9543 1.9562 410.8263 411.3138 0.0745 -1.0000 -1.0000 5720410 1575179808.50 151.3924 60.0037 32.0000 1.9551 1.9570 410.9012 411.3900 0.0746 -1.0000 -1.0000 5720488 1575179808.60 151.3924 60.0037 32.0000 1.9551 1.9570 410.8251 411.3129 0.0745 -1.0000 -1.0000 5720566 1575179808.70 151.3924 60.0037 32.0000 1.9557 1.9576 410.7444 411.2331 0.0746 -1.0000 -1.0000 5720613 1575179808.80 151.3924 60.0037 32.0000 1.9563 1.9582 410.8855 411.3737 0.0745 -1.0000 -1.0000 5720691 1575179808.90 151.4208 60.0037 32.0000 1.9551 1.9570 410.9711 411.4594 0.0745 -1.0000 -1.0000 5720753 1575179809.00 151.4218 60.0037 32.0000 1.9552 1.9571 411.0250 411.5138 0.0746 -1.0000 -1.0000 5721176 1575179809.10 151.4218 60.0037 32.0000 1.9556 1.9576 410.9894 411.4773 0.0745 -1.0000 -1.0000 5721238 1575179809.20 151.4218 60.0037 32.0000 1.9561 1.9580 410.9207 411.4085 0.0745 -1.0000 -1.0000 5721300 1575179809.30 151.4218 60.0037 32.0000 1.9559 1.9579 410.8060 411.2943 0.0746 -1.0000 -1.0000 5721363 1575179809.40 151.4218 60.0037 32.0000 1.9556 1.9575 410.7739 411.2619 0.0746 -1.0000 -1.0000 5721441 1575179809.50 151.4218 60.0037 32.0000 1.9562 1.9581 410.7554 411.2441 0.0746 -1.0000 -1.0000 5721503 1575179809.60 151.4218 60.0037 32.0000 1.9551 1.9570 410.7597 411.2472 0.0745 -1.0000 -1.0000 5721628 1575179809.70 151.4218 60.0037 32.0000 1.9550 1.9569 410.8859 411.3752 0.0747 -1.0000 -1.0000 5721707 1575179809.80 151.4218 60.0037 32.0000 1.9553 1.9573 410.8727 411.3613 0.0746 -1.0000 -1.0000 5721769 1575179809.90 151.4218 60.0037 32.0000 1.9550 1.9569 410.9374 411.4260 0.0746 -1.0000 -1.0000 5721816 1575179810.00 151.3839 60.0030 32.0000 1.9554 1.9574 410.8524 411.3406 0.0745 -1.0000 -1.0000 5721894 1575179810.10 151.3839 60.0030 32.0000 1.9560 1.9579 410.8665 411.3549 0.0746 -1.0000 -1.0000 5722128 1575179810.20 151.3839 60.0030 32.0000 1.9555 1.9574 410.7464 411.2352 0.0746 -1.0000 -1.0000 5722191 1575179810.30 151.3839 60.0030 32.0000 1.9564 1.9583 410.7984 411.2878 0.0748 -1.0000 -1.0000 5722269 1575179810.40 151.3839 60.0030 32.0000 1.9565 1.9584 410.7454 411.2352 0.0748 -1.0000 -1.0000 5722332 1575179810.50 151.3839 60.0030 32.0000 1.9566 1.9585 410.8280 411.3169 0.0746 -1.0000 -1.0000 5722410 1575179810.60 151.3839 60.0030 32.0000 1.9561 1.9581 410.8729 411.3613 0.0746 -1.0000 -1.0000 5722472 1575179810.70 151.4398 60.0030 32.0000 1.9554 1.9573 411.0111 411.4996 0.0746 -1.0000 -1.0000 5722535 1575179810.80 151.4398 60.0030 32.0000 1.9549 1.9568 410.9126 411.4011 0.0746 -1.0000 -1.0000 5722597 1575179810.90 151.4398 60.0030 32.0000 1.9559 1.9578 410.7937 411.2820 0.0746 -1.0000 -1.0000 5722660 1575179811.00 151.4398 60.0030 32.0000 1.9563 1.9582 410.7805 411.2691 0.0746 -1.0000 -1.0000 5722738 1575179811.10 151.4398 60.0030 32.0000 1.9558 1.9578 410.7383 411.2266 0.0746 -1.0000 -1.0000 5722863 1575179811.20 151.4398 60.0030 32.0000 1.9556 1.9575 410.8690 411.3574 0.0746 -1.0000 -1.0000 5722926 1575179811.30 151.5040 60.0030 32.0000 1.9550 1.9569 410.9170 411.4061 0.0747 -1.0000 -1.0000 5722988 1575179811.40 151.5040 60.0030 32.0000 1.9559 1.9578 410.9557 411.4448 0.0747 -1.0000 -1.0000 5723066 1575179811.50 151.5040 60.0030 32.0000 1.9553 1.9572 410.8818 411.3710 0.0747 -1.0000 -1.0000 5723129 1575179811.60 151.5040 60.0030 32.0000 1.9565 1.9584 410.8056 411.2944 0.0746 -1.0000 -1.0000 5723426 1575179811.70 151.5040 60.0030 32.0000 1.9565 1.9584 410.7279 411.2152 0.0745 -1.0000 -1.0000 5723488 1575179811.80 151.5021 60.0030 32.0000 1.9561 1.9581 410.7337 411.2220 0.0746 -1.0000 -1.0000 5723550 1575179811.90 151.5017 60.0030 32.0000 1.9557 1.9576 410.7157 411.2043 0.0747 -1.0000 -1.0000 5723613 1575179812.00 151.5017 60.0030 32.0000 1.9558 1.9577 410.8056 411.2947 0.0747 -1.0000 -1.0000 5723691 1575179812.10 151.5017 60.0030 32.0000 1.9550 1.9569 410.9343 411.4234 0.0746 -1.0000 -1.0000 5723972 1575179812.20 151.5017 60.0030 32.0000 1.9552 1.9571 410.8775 411.3656 0.0746 -1.0000 -1.0000 5724035 1575179812.30 151.5017 60.0030 32.0000 1.9561 1.9580 410.7930 411.2817 0.0746 -1.0000 -1.0000 5724097 1575179812.40 151.5017 60.0030 32.0000 1.9558 1.9577 410.8079 411.2962 0.0746 -1.0000 -1.0000 5724160 1575179812.50 151.4056 60.0030 32.0000 1.9558 1.9577 410.7701 411.2590 0.0747 -1.0000 -1.0000 5724238 1575179812.60 151.4056 60.0030 32.0000 1.9557 1.9576 410.8535 411.3413 0.0744 -1.0000 -1.0000 5724300 1575179812.70 151.4056 60.0030 32.0000 1.9552 1.9571 410.9352 411.4239 0.0746 -1.0000 -1.0000 5724879 1575179812.80 151.4056 60.0030 32.0000 1.9542 1.9561 410.8881 411.3763 0.0747 -1.0000 -1.0000 5724957 1575179812.90 151.4056 60.0030 32.0000 1.9541 1.9560 410.9506 411.4395 0.0746 -1.0000 -1.0000 5725019 1575179813.00 151.5066 60.0030 32.0000 1.9548 1.9567 410.8827 411.3711 0.0746 -1.0000 -1.0000 5725097 1575179813.10 151.5066 60.0030 32.0000 1.9559 1.9578 410.8777 411.3665 0.0746 -1.0000 -1.0000 5725160 1575179813.20 151.5066 60.0030 32.0000 1.9566 1.9585 410.8354 411.3244 0.0747 -1.0000 -1.0000 5725223 1575179813.30 151.5066 60.0030 32.0000 1.9564 1.9584 410.8103 411.2989 0.0747 -1.0000 -1.0000 5725285 1575179813.40 151.5066 60.0030 32.0000 1.9555 1.9574 411.0270 411.5168 0.0747 -1.0000 -1.0000 5725363 1575179813.50 151.5026 60.0030 32.0000 1.9564 1.9584 410.9840 411.4725 0.0746 -1.0000 -1.0000 5725426 1575179813.60 151.4838 60.0030 32.0000 1.9552 1.9572 411.0244 411.5137 0.0747 -1.0000 -1.0000 5725488 1575179813.70 151.4838 60.0030 32.0000 1.9557 1.9576 411.0452 411.5340 0.0747 -1.0000 -1.0000 5725628 1575179813.80 151.4838 60.0030 32.0000 1.9559 1.9578 410.9253 411.4150 0.0747 -1.0000 -1.0000 5725691 1575179813.90 151.4838 60.0030 32.0000 1.9559 1.9578 410.8920 411.3815 0.0748 -1.0000 -1.0000 5725753 1575179814.00 151.4838 60.0030 32.0000 1.9565 1.9584 410.8062 411.2955 0.0747 -1.0000 -1.0000 5725816 1575179814.10 151.4961 60.0030 32.0000 1.9559 1.9578 410.8655 411.3535 0.0745 -1.0000 -1.0000 5725879 1575179814.20 151.5959 60.0031 32.0000 1.9557 1.9576 411.0117 411.5001 0.0746 -1.0000 -1.0000 5725941 1575179814.30 151.5959 60.0031 32.0000 1.9552 1.9572 410.9210 411.4094 0.0746 -1.0000 -1.0000 5726019 1575179814.40 151.5959 60.0031 32.0000 1.9559 1.9578 410.7878 411.2768 0.0746 -1.0000 -1.0000 5726082 1575179814.50 151.5959 60.0031 32.0000 1.9559 1.9578 410.7795 411.2679 0.0746 -1.0000 -1.0000 5726160 1575179814.60 151.5959 60.0031 32.0000 1.9553 1.9572 410.9067 411.3950 0.0745 -1.0000 -1.0000 5726222 1575179814.70 151.5959 60.0031 32.0000 1.9552 1.9571 410.9096 411.3976 0.0745 -1.0000 -1.0000 5726410 1575179814.80 151.5959 60.0031 32.0000 1.9554 1.9573 410.9297 411.4182 0.0746 -1.0000 -1.0000 5726472 1575179814.90 151.5959 60.0031 32.0000 1.9560 1.9580 410.9127 411.4019 0.0746 -1.0000 -1.0000 5726535 1575179815.00 151.5959 60.0031 32.0000 1.9563 1.9583 410.8530 411.3416 0.0746 -1.0000 -1.0000 5726597 1575179815.10 151.5959 60.0031 32.0000 1.9556 1.9575 410.7876 411.2753 0.0745 -1.0000 -1.0000 5726676 1575179815.20 151.5959 60.0031 32.0000 1.9553 1.9572 410.7691 411.2573 0.0746 -1.0000 -1.0000 5726910 1575179815.30 151.5959 60.0031 32.0000 1.9567 1.9586 410.8100 411.2974 0.0744 -1.0000 -1.0000 5726972 1575179815.40 151.5700 60.0031 32.0000 1.9552 1.9571 410.7568 411.2449 0.0746 -1.0000 -1.0000 5727050 1575179815.50 151.5700 60.0031 32.0000 1.9556 1.9576 410.8726 411.3611 0.0746 -1.0000 -1.0000 5727113 1575179815.60 151.5700 60.0031 32.0000 1.9555 1.9574 410.9358 411.4242 0.0745 -1.0000 -1.0000 5727176 1575179815.70 151.5700 60.0031 32.0000 1.9553 1.9572 411.0021 411.4894 0.0744 -1.0000 -1.0000 5727628 1575179815.80 151.5700 60.0031 32.0000 1.9553 1.9572 410.8867 411.3745 0.0744 -1.0000 -1.0000 5727691 1575179815.90 151.5700 60.0031 32.0000 1.9555 1.9574 410.7585 411.2463 0.0746 -1.0000 -1.0000 5727753 1575179816.00 151.5170 60.0031 32.0000 1.9560 1.9579 410.8421 411.3288 0.0744 -1.0000 -1.0000 5727816 1575179816.10 151.5170 60.0031 32.0000 1.9560 1.9579 410.8279 411.3160 0.0746 -1.0000 -1.0000 5727878 1575179816.20 151.5170 60.0031 32.0000 1.9561 1.9580 410.8400 411.3283 0.0745 -1.0000 -1.0000 5727941 1575179816.30 151.5170 60.0031 32.0000 1.9552 1.9571 410.8702 411.3578 0.0744 -1.0000 -1.0000 5728128 1575179816.40 151.5170 60.0031 32.0000 1.9545 1.9564 410.9305 411.4187 0.0746 -1.0000 -1.0000 5728191 1575179816.50 151.5829 60.0031 32.0000 1.9545 1.9564 410.8942 411.3828 0.0745 -1.0000 -1.0000 5728269 1575179816.60 151.5829 60.0031 32.0000 1.9554 1.9574 410.8806 411.3695 0.0747 -1.0000 -1.0000 5728332 1575179816.70 151.5829 60.0031 32.0000 1.9551 1.9570 410.9014 411.3893 0.0745 -1.0000 -1.0000 5728394 1575179816.80 151.5829 60.0031 32.0000 1.9563 1.9582 410.9173 411.4047 0.0744 -1.0000 -1.0000 5728644 1575179816.90 151.5829 60.0031 32.0000 1.9560 1.9579 410.8638 411.3517 0.0746 -1.0000 -1.0000 5728707 1575179817.00 151.5786 60.0031 32.0000 1.9556 1.9576 411.0031 411.4909 0.0745 -1.0000 -1.0000 5728753 1575179817.10 151.5663 60.0031 32.0000 1.9556 1.9575 410.9522 411.4404 0.0745 -1.0000 -1.0000 5728832 1575179817.20 151.5663 60.0031 32.0000 1.9551 1.9570 410.9595 411.4471 0.0744 -1.0000 -1.0000 5728894 1575179817.30 151.5663 60.0031 32.0000 1.9552 1.9571 411.0227 411.5126 0.0748 -1.0000 -1.0000 5729129 1575179817.40 151.5663 60.0031 32.0000 1.9547 1.9566 410.9243 411.4138 0.0747 -1.0000 -1.0000 5729207 1575179817.50 151.5663 60.0031 32.0000 1.9557 1.9576 410.9010 411.3900 0.0746 -1.0000 -1.0000 5729269 1575179817.60 151.5641 60.0031 32.0000 1.9561 1.9580 410.7568 411.2442 0.0744 -1.0000 -1.0000 5729332 1575179817.70 151.5641 60.0031 32.0000 1.9554 1.9573 410.7645 411.2523 0.0745 -1.0000 -1.0000 5729410 1575179817.80 151.5641 60.0031 32.0000 1.9560 1.9580 410.8083 411.2968 0.0746 -1.0000 -1.0000 5729628 1575179817.90 151.5641 60.0031 32.0000 1.9560 1.9579 410.7950 411.2834 0.0746 -1.0000 -1.0000 5729691 1575179818.00 151.5641 60.0031 32.0000 1.9549 1.9568 410.9963 411.4846 0.0746 -1.0000 -1.0000 5729769 1575179818.10 151.5641 60.0031 32.0000 1.9546 1.9565 410.9993 411.4884 0.0747 -1.0000 -1.0000 5729832 1575179818.20 151.5641 60.0031 32.0000 1.9546 1.9565 411.0465 411.5353 0.0746 -1.0000 -1.0000 5729894 1575179818.30 151.5310 60.0031 32.0000 1.9553 1.9572 410.8178 411.3074 0.0747 -1.0000 -1.0000 5730144 1575179818.40 151.5238 60.0031 32.0000 1.9563 1.9582 410.8007 411.2899 0.0747 -1.0000 -1.0000 5730207 1575179818.50 151.5238 60.0031 32.0000 1.9566 1.9585 410.8615 411.3491 0.0744 -1.0000 -1.0000 5730300 1575179818.60 151.5238 60.0031 32.0000 1.9561 1.9580 410.7980 411.2867 0.0746 -1.0000 -1.0000 5730363 1575179818.70 151.5238 60.0031 32.0000 1.9549 1.9568 410.8671 411.3562 0.0747 -1.0000 -1.0000 5730425 1575179818.80 151.5189 60.0031 32.0000 1.9549 1.9568 411.0369 411.5263 0.0747 -1.0000 -1.0000 5730488 1575179818.90 151.4493 60.0031 32.0000 1.9549 1.9569 411.1045 411.5928 0.0746 -1.0000 -1.0000 5730660 1575179819.00 151.4493 60.0031 32.0000 1.9549 1.9568 411.0766 411.5661 0.0747 -1.0000 -1.0000 5730722 1575179819.10 151.4493 60.0031 32.0000 1.9556 1.9575 411.0010 411.4893 0.0745 -1.0000 -1.0000 5730800 1575179819.20 151.4493 60.0031 32.0000 1.9559 1.9578 410.9984 411.4870 0.0745 -1.0000 -1.0000 5730863 1575179819.30 151.4493 60.0031 32.0000 1.9559 1.9578 410.9078 411.3956 0.0745 -1.0000 -1.0000 5730926 1575179819.40 151.5705 60.0031 32.0000 1.9563 1.9582 410.8189 411.3080 0.0747 -1.0000 -1.0000 5730988 1575179819.50 151.5705 60.0031 32.0000 1.9563 1.9583 410.8224 411.3114 0.0746 -1.0000 -1.0000 5731066 1575179819.60 151.5705 60.0031 32.0000 1.9556 1.9575 410.8274 411.3160 0.0746 -1.0000 -1.0000 5731129 1575179819.70 151.5705 60.0031 32.0000 1.9561 1.9580 410.8211 411.3095 0.0746 -1.0000 -1.0000 5731191 1575179819.80 151.5705 60.0031 32.0000 1.9556 1.9575 410.8255 411.3147 0.0747 -1.0000 -1.0000 5731253 1575179819.90 151.5705 60.0031 32.0000 1.9553 1.9572 410.9397 411.4283 0.0746 -1.0000 -1.0000 5731410 1575179820.00 151.4958 60.0035 32.0000 1.9552 1.9571 410.9871 411.4765 0.0747 -1.0000 -1.0000 5731488 1575179820.10 151.4958 60.0035 32.0000 1.9551 1.9570 410.9821 411.4708 0.0746 -1.0000 -1.0000 5731550 1575179820.20 151.4958 60.0035 32.0000 1.9544 1.9563 410.9376 411.4262 0.0746 -1.0000 -1.0000 5731613 1575179820.30 151.4958 60.0035 32.0000 1.9545 1.9565 410.9107 411.3995 0.0746 -1.0000 -1.0000 5731675 1575179820.40 151.4958 60.0035 32.0000 1.9551 1.9570 410.8722 411.3611 0.0747 -1.0000 -1.0000 5731910 1575179820.50 151.4958 60.0035 32.0000 1.9551 1.9570 410.8518 411.3409 0.0747 -1.0000 -1.0000 5731972 1575179820.60 151.5254 60.0035 32.0000 1.9561 1.9580 410.7744 411.2633 0.0746 -1.0000 -1.0000 5732035 1575179820.70 151.5254 60.0035 32.0000 1.9558 1.9577 410.8607 411.3491 0.0746 -1.0000 -1.0000 5732097 1575179820.80 151.5254 60.0035 32.0000 1.9558 1.9577 410.8459 411.3341 0.0745 -1.0000 -1.0000 5732175 1575179820.90 151.5254 60.0035 32.0000 1.9557 1.9576 410.9489 411.4387 0.0748 -1.0000 -1.0000 5732644 1575179821.00 151.5254 60.0035 32.0000 1.9557 1.9576 411.0258 411.5146 0.0746 -1.0000 -1.0000 5732707 1575179821.10 151.5254 60.0035 32.0000 1.9557 1.9576 411.0046 411.4937 0.0746 -1.0000 -1.0000 5732785 1575179821.20 151.3744 60.0035 32.0000 1.9552 1.9571 411.0018 411.4901 0.0745 -1.0000 -1.0000 5732847 1575179821.30 151.3744 60.0035 32.0000 1.9548 1.9568 410.8947 411.3835 0.0746 -1.0000 -1.0000 5732910 1575179821.40 151.3744 60.0035 32.0000 1.9554 1.9573 410.8112 411.2993 0.0745 -1.0000 -1.0000 5733144 1575179821.50 151.3744 60.0035 32.0000 1.9558 1.9577 410.7300 411.2172 0.0744 -1.0000 -1.0000 5733207 1575179821.60 151.3744 60.0035 32.0000 1.9561 1.9580 410.7643 411.2527 0.0746 -1.0000 -1.0000 5733269 1575179821.70 151.5518 60.0035 32.0000 1.9554 1.9573 410.8965 411.3848 0.0746 -1.0000 -1.0000 5733347 1575179821.80 151.5916 60.0035 32.0000 1.9553 1.9572 411.0396 411.5286 0.0746 -1.0000 -1.0000 5733410 1575179821.90 151.5916 60.0035 32.0000 1.9557 1.9576 411.0653 411.5533 0.0745 -1.0000 -1.0000 5733644 1575179822.00 151.5916 60.0035 32.0000 1.9558 1.9577 411.0227 411.5114 0.0746 -1.0000 -1.0000 5733722 1575179822.10 151.5916 60.0035 32.0000 1.9552 1.9571 410.8168 411.3037 0.0743 -1.0000 -1.0000 5733785 1575179822.20 151.5916 60.0035 32.0000 1.9559 1.9578 410.8652 411.3536 0.0746 -1.0000 -1.0000 5738597 1575179827.00 151.5997 60.0035 32.0000 1.9550 1.9569 410.9250 411.4138 0.0746 -1.0000 -1.0000 5738660 1575179827.10 151.6002 60.0035 32.0000 1.9551 1.9570 410.9874 411.4760 0.0746 -1.0000 -1.0000 5738894 1575179827.20 151.6007 60.0035 32.0000 1.9552 1.9571 410.8335 411.3225 0.0747 -1.0000 -1.0000 5738957 1575179827.30 151.6007 60.0035 32.0000 1.9563 1.9582 410.8344 411.3233 0.0746 -1.0000 -1.0000 5739035 1575179827.40 151.6007 60.0035 32.0000 1.9564 1.9583 410.8346 411.3234 0.0747 -1.0000 -1.0000 5739097 1575179827.50 151.6007 60.0035 32.0000 1.9562 1.9582 410.7380 411.2262 0.0745 -1.0000 -1.0000 5739176 1575179827.60 151.6007 60.0035 32.0000 1.9560 1.9580 410.7788 411.2683 0.0747 -1.0000 -1.0000 5739394 1575179827.70 151.4700 60.0035 32.0000 1.9557 1.9576 410.7327 411.2212 0.0746 -1.0000 -1.0000 5739473 1575179827.80 151.4700 60.0035 32.0000 1.9552 1.9571 410.8610 411.3494 0.0746 -1.0000 -1.0000 5739535 1575179827.90 151.4700 60.0035 32.0000 1.9556 1.9576 411.0374 411.5254 0.0745 -1.0000 -1.0000 5739597 1575179828.00 151.4700 60.0035 32.0000 1.9552 1.9571 411.0150 411.5031 0.0744 -1.0000 -1.0000 5739660 1575179828.10 151.4700 60.0035 32.0000 1.9554 1.9573 411.0104 411.4989 0.0746 -1.0000 -1.0000 5740488 1575179828.20 151.4883 60.0035 32.0000 1.9561 1.9580 410.8030 411.2912 0.0746 -1.0000 -1.0000 5740644 1575179828.30 151.4883 60.0035 32.0000 1.9563 1.9583 410.7834 411.2719 0.0745 -1.0000 -1.0000 5740723 1575179828.40 151.4883 60.0035 32.0000 1.9560 1.9579 410.8243 411.3124 0.0746 -1.0000 -1.0000 5740785 1575179828.50 151.4883 60.0035 32.0000 1.9559 1.9578 410.7417 411.2294 0.0745 -1.0000 -1.0000 5740879 1575179828.60 151.4883 60.0035 32.0000 1.9557 1.9576 410.8450 411.3327 0.0745 -1.0000 -1.0000 5740941 1575179828.70 151.4883 60.0035 32.0000 1.9556 1.9575 410.8974 411.3856 0.0745 -1.0000 -1.0000 5741003 1575179828.80 151.5538 60.0035 32.0000 1.9552 1.9571 410.8537 411.3420 0.0746 -1.0000 -1.0000 5741066 1575179828.90 151.5538 60.0035 32.0000 1.9560 1.9580 411.0124 411.5008 0.0745 -1.0000 -1.0000 5741144 1575179829.00 151.5538 60.0035 32.0000 1.9547 1.9566 410.9790 411.4673 0.0746 -1.0000 -1.0000 5741207 1575179829.10 151.5538 60.0035 32.0000 1.9554 1.9573 410.9132 411.4009 0.0744 -1.0000 -1.0000 5741269 1575179829.20 151.5538 60.0035 32.0000 1.9559 1.9578 410.8722 411.3599 0.0745 -1.0000 -1.0000 5741332 1575179829.30 151.4968 60.0035 32.0000 1.9557 1.9576 410.8220 411.3104 0.0746 -1.0000 -1.0000 5741394 1575179829.40 151.4954 60.0035 32.0000 1.9556 1.9575 410.9415 411.4286 0.0744 -1.0000 -1.0000 5741473 1575179829.50 151.4954 60.0035 32.0000 1.9556 1.9575 410.9480 411.4362 0.0745 -1.0000 -1.0000 5741535 1575179829.60 151.4954 60.0035 32.0000 1.9551 1.9570 410.9815 411.4699 0.0746 -1.0000 -1.0000 5741597 1575179829.70 151.4954 60.0035 32.0000 1.9548 1.9567 410.9655 411.4535 0.0745 -1.0000 -1.0000 5741675 1575179829.80 151.4543 60.0033 32.0000 1.9550 1.9569 410.8950 411.3820 0.0744 -1.0000 -1.0000 5741738 1575179829.90 151.4292 60.0032 32.0000 1.9550 1.9569 410.8590 411.3469 0.0745 -1.0000 -1.0000 5741800 1575179830.00 151.4292 60.0032 32.0000 1.9556 1.9575 410.8930 411.3809 0.0744 -1.0000 -1.0000 5741879 1575179830.10 151.4292 60.0032 32.0000 1.9553 1.9572 410.7327 411.2194 0.0745 -1.0000 -1.0000 5741941 1575179830.20 151.4292 60.0032 32.0000 1.9551 1.9570 410.7558 411.2456 0.0748 -1.0000 -1.0000 5742003 1575179830.30 151.4292 60.0032 32.0000 1.9547 1.9566 410.7080 411.1996 0.0751 -1.0000 -1.0000 5742082 1575179830.40 151.4292 60.0032 32.0000 1.9557 1.9576 410.8868 411.3776 0.0749 -1.0000 -1.0000 5742129 1575179830.50 151.5421 60.0032 32.0000 1.9557 1.9576 410.9494 411.4382 0.0745 -1.0000 -1.0000 5742207 1575179830.60 151.5421 60.0032 32.0000 1.9567 1.9586 410.9458 411.4341 0.0746 -1.0000 -1.0000 5742269 1575179830.70 151.5421 60.0032 32.0000 1.9571 1.9590 410.8370 411.3237 0.0743 -1.0000 -1.0000 5742457 1575179830.80 151.5421 60.0032 32.0000 1.9561 1.9580 410.7186 411.2051 0.0743 -1.0000 -1.0000 5742519 1575179830.90 151.5421 60.0032 32.0000 1.9559 1.9578 410.7492 411.2366 0.0745 -1.0000 -1.0000 5742582 1575179831.00 151.5421 60.0032 32.0000 1.9554 1.9573 410.7469 411.2337 0.0743 -1.0000 -1.0000 5742644 1575179831.10 151.4457 60.0032 32.0000 1.9547 1.9566 410.8612 411.3484 0.0744 -1.0000 -1.0000 5742723 1575179831.20 151.4457 60.0032 32.0000 1.9541 1.9560 410.8856 411.3739 0.0746 -1.0000 -1.0000 5742910 1575179831.30 151.4457 60.0032 32.0000 1.9555 1.9574 410.8648 411.3533 0.0746 -1.0000 -1.0000 5742973 1575179831.40 151.4457 60.0032 32.0000 1.9563 1.9582 410.9272 411.4152 0.0745 -1.0000 -1.0000 5743050 1575179831.50 151.4457 60.0032 32.0000 1.9551 1.9571 410.8913 411.3796 0.0746 -1.0000 -1.0000 5743113 1575179831.60 151.4457 60.0032 32.0000 1.9556 1.9575 410.7836 411.2714 0.0745 -1.0000 -1.0000 5743176 1575179831.70 151.4808 60.0032 32.0000 1.9561 1.9580 411.0031 411.4930 0.0747 -1.0000 -1.0000 5743394 1575179831.80 151.5114 60.0032 32.0000 1.9550 1.9569 410.9751 411.4638 0.0746 -1.0000 -1.0000 5743457 1575179831.90 151.5114 60.0032 32.0000 1.9559 1.9578 410.8983 411.3874 0.0747 -1.0000 -1.0000 5743519 1575179832.00 151.5114 60.0032 32.0000 1.9553 1.9573 410.9586 411.4472 0.0746 -1.0000 -1.0000 5743597 1575179832.10 151.5149 60.0032 32.0000 1.9560 1.9579 410.8119 411.3000 0.0745 -1.0000 -1.0000 5743644 1575179832.20 151.5402 60.0032 32.0000 1.9556 1.9576 410.7748 411.2631 0.0746 -1.0000 -1.0000 5743957 1575179832.30 151.5402 60.0032 32.0000 1.9560 1.9579 410.7255 411.2148 0.0747 -1.0000 -1.0000 5744035 1575179832.40 151.5402 60.0032 32.0000 1.9553 1.9572 410.7828 411.2706 0.0744 -1.0000 -1.0000 5744097 1575179832.50 151.5402 60.0032 32.0000 1.9562 1.9582 410.7332 411.2215 0.0746 -1.0000 -1.0000 5744175 1575179832.60 151.5402 60.0032 32.0000 1.9564 1.9583 410.7324 411.2200 0.0744 -1.0000 -1.0000 5744238 1575179832.70 151.5000 60.0032 32.0000 1.9557 1.9576 410.8704 411.3574 0.0744 -1.0000 -1.0000 5744300 1575179832.80 151.4115 60.0032 32.0000 1.9543 1.9562 410.8722 411.3599 0.0745 -1.0000 -1.0000 5744379 1575179832.90 151.4115 60.0032 32.0000 1.9548 1.9567 410.9168 411.4033 0.0743 -1.0000 -1.0000 5744441 1575179833.00 151.4115 60.0032 32.0000 1.9551 1.9570 410.9433 411.4305 0.0743 -1.0000 -1.0000 5744503 1575179833.10 151.4115 60.0032 32.0000 1.9567 1.9586 410.6896 411.1758 0.0743 -1.0000 -1.0000 5744582 1575179833.20 151.4115 60.0032 32.0000 1.9562 1.9581 410.6666 411.1537 0.0743 -1.0000 -1.0000 5744644 1575179833.30 151.5863 60.0032 32.0000 1.9563 1.9582 410.7591 411.2441 0.0741 -1.0000 -1.0000 5745144 1575179833.40 151.5863 60.0032 32.0000 1.9567 1.9586 410.7909 411.2764 0.0741 -1.0000 -1.0000 5745207 1575179833.50 151.5863 60.0032 32.0000 1.9562 1.9581 410.8926 411.3792 0.0743 -1.0000 -1.0000 5745269 1575179833.60 151.5863 60.0032 32.0000 1.9553 1.9572 411.0224 411.5083 0.0742 -1.0000 -1.0000 5745332 1575179833.70 151.5863 60.0032 32.0000 1.9551 1.9570 410.9892 411.4752 0.0742 -1.0000 -1.0000 5745410 1575179833.80 151.5508 60.0032 32.0000 1.9551 1.9570 410.9644 411.4499 0.0741 -1.0000 -1.0000 5745629 1575179833.90 151.4798 60.0032 32.0000 1.9564 1.9583 410.7561 411.2428 0.0743 -1.0000 -1.0000 5745691 1575179834.00 151.4798 60.0032 32.0000 1.9560 1.9579 410.8102 411.2956 0.0742 -1.0000 -1.0000 5745769 1575179834.10 151.4798 60.0032 32.0000 1.9562 1.9581 410.7541 411.2419 0.0746 -1.0000 -1.0000 5745832 1575179834.20 151.4798 60.0032 32.0000 1.9557 1.9576 410.8571 411.3497 0.0754 -1.0000 -1.0000 5745894 1575179834.30 151.4798 60.0032 32.0000 1.9557 1.9576 410.9466 411.4429 0.0757 -1.0000 -1.0000 5745972 1575179834.40 151.4798 60.0032 32.0000 1.9555 1.9575 410.9675 411.4604 0.0750 -1.0000 -1.0000 5746035 1575179834.50 151.4798 60.0032 32.0000 1.9558 1.9577 411.0494 411.5372 0.0744 -1.0000 -1.0000 5746113 1575179834.60 151.4798 60.0032 32.0000 1.9559 1.9578 410.9798 411.4667 0.0743 -1.0000 -1.0000 5746160 1575179834.70 151.4359 60.0032 32.0000 1.9560 1.9579 410.8504 411.3364 0.0741 -1.0000 -1.0000 5746222 1575179834.80 151.4359 60.0032 32.0000 1.9559 1.9578 410.8875 411.3730 0.0742 -1.0000 -1.0000 5746425 1575179834.90 151.5161 60.0032 32.0000 1.9563 1.9582 410.8881 411.3749 0.0743 -1.0000 -1.0000 5746488 1575179835.00 151.5189 60.0032 32.0000 1.9559 1.9578 410.8921 411.3780 0.0741 -1.0000 -1.0000 5746550 1575179835.10 151.5189 60.0032 32.0000 1.9558 1.9577 410.8873 411.3732 0.0742 -1.0000 -1.0000 5746629 1575179835.20 151.5189 60.0032 32.0000 1.9553 1.9572 411.0047 411.4900 0.0742 -1.0000 -1.0000 5746691 1575179835.30 151.5189 60.0032 32.0000 1.9548 1.9567 410.9691 411.4551 0.0741 -1.0000 -1.0000 5746753 1575179835.40 151.5189 60.0032 32.0000 1.9548 1.9567 410.9523 411.4380 0.0742 -1.0000 -1.0000 5746832 1575179835.50 151.4096 60.0032 32.0000 1.9547 1.9566 410.8605 411.3461 0.0741 -1.0000 -1.0000 5746894 1575179835.60 151.4096 60.0032 32.0000 1.9555 1.9574 410.9592 411.4449 0.0742 -1.0000 -1.0000 5746941 1575179835.70 151.4096 60.0032 32.0000 1.9557 1.9576 410.8483 411.3337 0.0741 -1.0000 -1.0000 5747019 1575179835.80 151.4096 60.0032 32.0000 1.9561 1.9580 410.7893 411.2747 0.0741 -1.0000 -1.0000 5747894 1575179835.90 151.4096 60.0032 32.0000 1.9555 1.9574 410.8954 411.3799 0.0739 -1.0000 -1.0000 5747957 1575179836.00 151.4096 60.0032 32.0000 1.9557 1.9576 410.8457 411.3295 0.0739 -1.0000 -1.0000 5748035 1575179836.10 151.4872 60.0032 32.0000 1.9554 1.9573 410.8168 411.3030 0.0742 -1.0000 -1.0000 5748097 1575179836.20 151.4872 60.0032 32.0000 1.9553 1.9572 410.9820 411.4676 0.0741 -1.0000 -1.0000 5748160 1575179836.30 151.4872 60.0032 32.0000 1.9555 1.9574 411.0406 411.5262 0.0741 -1.0000 -1.0000 5748394 1575179836.40 151.4872 60.0032 32.0000 1.9560 1.9579 410.9400 411.4262 0.0742 -1.0000 -1.0000 5748457 1575179836.50 151.4872 60.0032 32.0000 1.9558 1.9577 410.8289 411.3137 0.0741 -1.0000 -1.0000 5748535 1575179836.60 151.5085 60.0032 32.0000 1.9550 1.9569 410.7432 411.2288 0.0742 -1.0000 -1.0000 5748597 1575179836.70 151.5175 60.0032 32.0000 1.9555 1.9574 410.8803 411.3659 0.0741 -1.0000 -1.0000 5748660 1575179836.80 151.5175 60.0032 32.0000 1.9560 1.9579 410.8163 411.3016 0.0741 -1.0000 -1.0000 5748723 1575179836.90 151.5175 60.0032 32.0000 1.9556 1.9575 410.9643 411.4503 0.0742 -1.0000 -1.0000 5748800 1575179837.00 151.5175 60.0032 32.0000 1.9547 1.9566 410.9260 411.4123 0.0742 -1.0000 -1.0000 5748863 1575179837.10 151.5175 60.0032 32.0000 1.9542 1.9561 410.9636 411.4496 0.0742 -1.0000 -1.0000 5748926 1575179837.20 151.5236 60.0032 32.0000 1.9558 1.9578 410.9689 411.4551 0.0742 -1.0000 -1.0000 5748988 1575179837.30 151.5236 60.0032 32.0000 1.9550 1.9569 410.8799 411.3648 0.0739 -1.0000 -1.0000 5749066 1575179837.40 151.5236 60.0032 32.0000 1.9559 1.9578 410.8286 411.3138 0.0741 -1.0000 -1.0000 5749129 1575179837.50 151.5236 60.0032 32.0000 1.9556 1.9576 410.9147 411.4002 0.0741 -1.0000 -1.0000 5749191 1575179837.60 151.5236 60.0032 32.0000 1.9554 1.9573 410.8890 411.3744 0.0741 -1.0000 -1.0000 5749253 1575179837.70 151.5222 60.0032 32.0000 1.9554 1.9573 410.9438 411.4291 0.0741 -1.0000 -1.0000 5749332 1575179837.80 151.5222 60.0032 32.0000 1.9548 1.9567 411.0193 411.5048 0.0740 -1.0000 -1.0000 5749394 1575179837.90 151.5222 60.0032 32.0000 1.9552 1.9571 411.0048 411.4907 0.0742 -1.0000 -1.0000 5749457 1575179838.00 151.5222 60.0032 32.0000 1.9554 1.9573 411.0810 411.5674 0.0742 -1.0000 -1.0000 5749535 1575179838.10 151.5222 60.0032 32.0000 1.9558 1.9577 410.9953 411.4809 0.0741 -1.0000 -1.0000 5749597 1575179838.20 151.5222 60.0032 32.0000 1.9566 1.9585 410.8199 411.3053 0.0741 -1.0000 -1.0000 5749660 1575179838.30 151.4211 60.0032 32.0000 1.9557 1.9576 410.7600 411.2452 0.0742 -1.0000 -1.0000 5749941 1575179838.40 151.4211 60.0032 32.0000 1.9558 1.9577 410.8658 411.3524 0.0743 -1.0000 -1.0000 5750003 1575179838.50 151.4211 60.0032 32.0000 1.9562 1.9581 411.0057 411.4923 0.0743 -1.0000 -1.0000 5750082 1575179838.60 151.4211 60.0032 32.0000 1.9552 1.9571 410.9269 411.4134 0.0743 -1.0000 -1.0000 5750144 1575179838.70 151.4211 60.0032 32.0000 1.9554 1.9573 410.8752 411.3614 0.0742 -1.0000 -1.0000 5750207 1575179838.80 151.4636 60.0032 32.0000 1.9555 1.9574 410.7401 411.2258 0.0742 -1.0000 -1.0000 5750300 1575179838.90 151.4636 60.0032 32.0000 1.9563 1.9582 410.7949 411.2805 0.0742 -1.0000 -1.0000 5750425 1575179839.00 151.4636 60.0032 32.0000 1.9562 1.9581 410.8187 411.3043 0.0741 -1.0000 -1.0000 5750488 1575179839.10 151.4636 60.0032 32.0000 1.9559 1.9578 410.7824 411.2677 0.0742 -1.0000 -1.0000 5750566 1575179839.20 151.4636 60.0032 32.0000 1.9547 1.9566 410.9009 411.3872 0.0743 -1.0000 -1.0000 5750629 1575179839.30 151.4581 60.0032 32.0000 1.9550 1.9569 410.9700 411.4572 0.0744 -1.0000 -1.0000 5750691 1575179839.40 151.4443 60.0032 32.0000 1.9548 1.9568 410.9411 411.4283 0.0744 -1.0000 -1.0000 5751426 1575179839.50 151.4443 60.0032 32.0000 1.9548 1.9568 410.9761 411.4639 0.0745 -1.0000 -1.0000 5751488 1575179839.60 151.4443 60.0032 32.0000 1.9556 1.9575 410.8082 411.2942 0.0741 -1.0000 -1.0000 5751691 1575179839.70 151.4443 60.0032 32.0000 1.9555 1.9574 410.7820 411.2677 0.0742 -1.0000 -1.0000 5751769 1575179839.80 151.4443 60.0032 32.0000 1.9561 1.9580 410.8017 411.2882 0.0743 -1.0000 -1.0000 5751832 1575179839.90 151.5487 60.0029 32.0000 1.9565 1.9584 410.8309 411.3175 0.0743 -1.0000 -1.0000 5751894 1575179840.00 151.5487 60.0029 32.0000 1.9549 1.9568 410.9912 411.4779 0.0743 -1.0000 -1.0000 5751972 1575179840.10 151.5487 60.0029 32.0000 1.9554 1.9573 411.0840 411.5706 0.0743 -1.0000 -1.0000 5752019 1575179840.20 151.5487 60.0029 32.0000 1.9550 1.9569 410.9224 411.4103 0.0745 -1.0000 -1.0000 5752082 1575179840.30 151.5487 60.0029 32.0000 1.9557 1.9576 410.9762 411.4650 0.0745 -1.0000 -1.0000 5752160 1575179840.40 151.5487 60.0029 32.0000 1.9555 1.9574 410.8027 411.2893 0.0743 -1.0000 -1.0000 5752394 1575179840.50 151.5487 60.0029 32.0000 1.9559 1.9578 410.7619 411.2482 0.0742 -1.0000 -1.0000 5752472 1575179840.60 151.5487 60.0029 32.0000 1.9557 1.9576 410.7109 411.1972 0.0743 -1.0000 -1.0000 5752535 1575179840.70 151.5487 60.0029 32.0000 1.9554 1.9573 410.8039 411.2906 0.0744 -1.0000 -1.0000 5752597 1575179840.80 151.5487 60.0029 32.0000 1.9550 1.9569 410.9673 411.4548 0.0744 -1.0000 -1.0000 5752676 1575179840.90 151.5487 60.0029 32.0000 1.9552 1.9572 410.9608 411.4480 0.0744 -1.0000 -1.0000 5752738 1575179841.00 151.4659 60.0029 32.0000 1.9544 1.9564 410.9599 411.4473 0.0744 -1.0000 -1.0000 5752800 1575179841.10 151.4659 60.0029 32.0000 1.9558 1.9577 411.0149 411.5022 0.0743 -1.0000 -1.0000 5752863 1575179841.20 151.4925 60.0029 32.0000 1.9556 1.9576 410.9339 411.4213 0.0744 -1.0000 -1.0000 5752926 1575179841.30 151.4255 60.0029 32.0000 1.9560 1.9579 410.8461 411.3333 0.0744 -1.0000 -1.0000 5752988 1575179841.40 151.4255 60.0029 32.0000 1.9562 1.9581 410.8353 411.3221 0.0743 -1.0000 -1.0000 5753379 1575179841.50 151.4255 60.0029 32.0000 1.9558 1.9577 410.8829 411.3695 0.0743 -1.0000 -1.0000 5753441 1575179841.60 151.4255 60.0029 32.0000 1.9558 1.9577 410.8400 411.3268 0.0744 -1.0000 -1.0000 5753503 1575179841.70 151.4255 60.0029 32.0000 1.9555 1.9574 410.8544 411.3404 0.0741 -1.0000 -1.0000 5753582 1575179841.80 151.4255 60.0029 32.0000 1.9552 1.9571 410.8342 411.3214 0.0743 -1.0000 -1.0000 5753644 1575179841.90 151.4255 60.0029 32.0000 1.9558 1.9577 411.0966 411.5830 0.0742 -1.0000 -1.0000 5753707 1575179842.00 151.4879 60.0029 32.0000 1.9556 1.9575 410.9072 411.3935 0.0742 -1.0000 -1.0000 5753769 1575179842.10 151.5060 60.0029 32.0000 1.9555 1.9574 410.9918 411.4798 0.0745 -1.0000 -1.0000 5753832 1575179842.20 151.5060 60.0029 32.0000 1.9558 1.9577 410.6991 411.1859 0.0743 -1.0000 -1.0000 5753894 1575179842.30 151.5060 60.0029 32.0000 1.9564 1.9583 410.7787 411.2645 0.0742 -1.0000 -1.0000 5753972 1575179842.40 151.5060 60.0029 32.0000 1.9553 1.9572 410.8984 411.3841 0.0741 -1.0000 -1.0000 5754035 1575179842.50 151.5060 60.0029 32.0000 1.9551 1.9570 410.9124 411.3981 0.0741 -1.0000 -1.0000 5754175 1575179842.60 151.5060 60.0029 32.0000 1.9547 1.9566 411.0099 411.4962 0.0744 -1.0000 -1.0000 5754238 1575179842.70 151.4650 60.0029 32.0000 1.9556 1.9575 410.9983 411.4859 0.0743 -1.0000 -1.0000 5754300 1575179842.80 151.4341 60.0029 32.0000 1.9553 1.9572 411.0142 411.5004 0.0743 -1.0000 -1.0000 5754379 1575179842.90 151.4341 60.0029 32.0000 1.9557 1.9576 410.9681 411.4556 0.0744 -1.0000 -1.0000 5754441 1575179843.00 151.4341 60.0029 32.0000 1.9551 1.9570 410.8509 411.3375 0.0743 -1.0000 -1.0000 5754879 1575179843.10 151.4341 60.0029 32.0000 1.9557 1.9576 410.9296 411.4166 0.0743 -1.0000 -1.0000 5754957 1575179843.20 151.4341 60.0029 32.0000 1.9559 1.9579 410.8415 411.3274 0.0743 -1.0000 -1.0000 5755019 1575179843.30 151.4307 60.0029 32.0000 1.9551 1.9570 410.9206 411.4078 0.0744 -1.0000 -1.0000 5755066 1575179843.40 151.4307 60.0029 32.0000 1.9550 1.9569 410.9723 411.4589 0.0742 -1.0000 -1.0000 5755144 1575179843.50 151.4307 60.0029 32.0000 1.9554 1.9573 410.9236 411.4105 0.0743 -1.0000 -1.0000 5755644 1575179843.60 151.4307 60.0029 32.0000 1.9547 1.9566 410.8838 411.3704 0.0742 -1.0000 -1.0000 5755707 1575179843.70 151.4307 60.0029 32.0000 1.9556 1.9575 410.8647 411.3511 0.0743 -1.0000 -1.0000 5755785 1575179843.80 151.4906 60.0029 32.0000 1.9564 1.9583 410.8521 411.3381 0.0742 -1.0000 -1.0000 5755847 1575179843.90 151.5239 60.0029 32.0000 1.9557 1.9576 410.7844 411.2707 0.0743 -1.0000 -1.0000 5755910 1575179844.00 151.5239 60.0029 32.0000 1.9562 1.9581 410.7934 411.2793 0.0742 -1.0000 -1.0000 5755988 1575179844.10 151.5239 60.0029 32.0000 1.9558 1.9577 410.8923 411.3783 0.0742 -1.0000 -1.0000 5756050 1575179844.20 151.5239 60.0029 32.0000 1.9559 1.9578 410.9619 411.4483 0.0743 -1.0000 -1.0000 5756113 1575179844.30 151.5239 60.0029 32.0000 1.9556 1.9575 410.9996 411.4860 0.0742 -1.0000 -1.0000 5756191 1575179844.40 151.4434 60.0029 32.0000 1.9555 1.9574 410.9728 411.4589 0.0742 -1.0000 -1.0000 5756254 1575179844.50 151.4434 60.0029 32.0000 1.9553 1.9573 410.7817 411.2681 0.0743 -1.0000 -1.0000 5756394 1575179844.60 151.4434 60.0029 32.0000 1.9561 1.9580 410.7381 411.2238 0.0741 -1.0000 -1.0000 5756457 1575179844.70 151.4434 60.0029 32.0000 1.9558 1.9577 410.7440 411.2306 0.0744 -1.0000 -1.0000 5756519 1575179844.80 151.4434 60.0029 32.0000 1.9555 1.9574 410.8020 411.2893 0.0744 -1.0000 -1.0000 5756597 1575179844.90 151.4434 60.0029 32.0000 1.9549 1.9568 410.8492 411.3357 0.0742 -1.0000 -1.0000 5756660 1575179845.00 151.5781 60.0022 32.0000 1.9559 1.9578 410.9627 411.4499 0.0744 -1.0000 -1.0000 5757145 1575179845.10 151.5781 60.0022 32.0000 1.9557 1.9576 410.9980 411.4837 0.0742 -1.0000 -1.0000 5757207 1575179845.20 151.5781 60.0022 32.0000 1.9552 1.9571 410.9451 411.4320 0.0743 -1.0000 -1.0000 5757270 1575179845.30 151.5781 60.0022 32.0000 1.9555 1.9574 410.9156 411.4019 0.0742 -1.0000 -1.0000 5757332 1575179845.40 151.5781 60.0022 32.0000 1.9557 1.9576 410.9096 411.3958 0.0743 -1.0000 -1.0000 5757410 1575179845.50 151.5781 60.0022 32.0000 1.9560 1.9579 410.8087 411.2961 0.0744 -1.0000 -1.0000 5757473 1575179845.60 151.5781 60.0022 32.0000 1.9557 1.9576 410.7705 411.2568 0.0742 -1.0000 -1.0000 5757613 1575179845.70 151.5781 60.0022 32.0000 1.9559 1.9579 410.8796 411.3666 0.0744 -1.0000 -1.0000 5757676 1575179845.80 151.5781 60.0022 32.0000 1.9555 1.9574 410.8119 411.2989 0.0744 -1.0000 -1.0000 5757754 1575179845.90 151.5781 60.0022 32.0000 1.9561 1.9580 410.9478 411.4347 0.0743 -1.0000 -1.0000 5757817 1575179846.00 151.5781 60.0022 32.0000 1.9555 1.9574 411.0368 411.5252 0.0745 -1.0000 -1.0000 5757879 1575179846.10 151.5781 60.0022 32.0000 1.9566 1.9585 410.9462 411.4334 0.0743 -1.0000 -1.0000 5757942 1575179846.20 151.5781 60.0022 32.0000 1.9559 1.9578 410.8663 411.3533 0.0744 -1.0000 -1.0000 5758145 1575179846.30 151.5781 60.0022 32.0000 1.9561 1.9580 410.8616 411.3495 0.0745 -1.0000 -1.0000 5758223 1575179846.40 151.5781 60.0022 32.0000 1.9554 1.9573 410.8502 411.3379 0.0745 -1.0000 -1.0000 5758270 1575179846.50 151.5781 60.0022 32.0000 1.9553 1.9572 410.9353 411.4231 0.0745 -1.0000 -1.0000 5758348 1575179846.60 151.5432 60.0022 32.0000 1.9549 1.9568 410.9837 411.4716 0.0745 -1.0000 -1.0000 5758410 1575179846.70 151.5426 60.0022 32.0000 1.9550 1.9569 410.9918 411.4793 0.0744 -1.0000 -1.0000 5758473 1575179846.80 151.3844 60.0022 32.0000 1.9553 1.9572 410.8935 411.3798 0.0743 -1.0000 -1.0000 5758551 1575179846.90 151.3844 60.0022 32.0000 1.9556 1.9575 410.8001 411.2870 0.0744 -1.0000 -1.0000 5758614 1575179847.00 151.3844 60.0022 32.0000 1.9557 1.9576 410.7640 411.2502 0.0742 -1.0000 -1.0000 5758676 1575179847.10 151.3844 60.0022 32.0000 1.9555 1.9574 410.8276 411.3140 0.0743 -1.0000 -1.0000 5759176 1575179847.20 151.3844 60.0022 32.0000 1.9546 1.9565 410.8917 411.3781 0.0743 -1.0000 -1.0000 5759238 1575179847.30 151.5578 60.0022 32.0000 1.9547 1.9566 411.0366 411.5231 0.0742 -1.0000 -1.0000 5759379 1575179847.40 151.5578 60.0022 32.0000 1.9547 1.9566 410.9959 411.4834 0.0744 -1.0000 -1.0000 5759442 1575179847.50 151.5578 60.0022 32.0000 1.9551 1.9570 410.9832 411.4703 0.0743 -1.0000 -1.0000 5759504 1575179847.60 151.5578 60.0022 32.0000 1.9552 1.9571 410.8327 411.3192 0.0743 -1.0000 -1.0000 5759567 1575179847.70 151.5578 60.0022 32.0000 1.9556 1.9575 410.7537 411.2404 0.0743 -1.0000 -1.0000 5759645 1575179847.80 151.5578 60.0022 32.0000 1.9552 1.9571 410.7873 411.2729 0.0742 -1.0000 -1.0000 5759707 1575179847.90 151.4906 60.0022 32.0000 1.9553 1.9572 410.7774 411.2636 0.0742 -1.0000 -1.0000 5759770 1575179848.00 151.4906 60.0022 32.0000 1.9555 1.9574 410.8427 411.3294 0.0744 -1.0000 -1.0000 5759848 1575179848.10 151.4906 60.0022 32.0000 1.9551 1.9570 410.9550 411.4422 0.0743 -1.0000 -1.0000 5800176 1575179848.20 151.4906 60.0022 32.0000 1.9546 1.9565 410.9320 411.4182 0.0743 -1.0000 -1.0000 5800238 1575179848.30 151.4906 60.0022 32.0000 1.9555 1.9575 410.8988 411.3858 0.0744 -1.0000 -1.0000 5800301 1575179848.40 151.4219 60.0022 32.0000 1.9550 1.9569 410.8847 411.3720 0.0744 -1.0000 -1.0000 5800363 1575179848.50 151.3774 60.0022 32.0000 1.9557 1.9576 410.8326 411.3200 0.0744 -1.0000 -1.0000 5800442 1575179848.60 151.3774 60.0022 32.0000 1.9561 1.9580 410.8534 411.3399 0.0743 -1.0000 -1.0000 5800645 1575179848.70 151.3774 60.0022 32.0000 1.9562 1.9581 410.8886 411.3755 0.0743 -1.0000 -1.0000 5800707 1575179848.80 151.3774 60.0022 32.0000 1.9558 1.9577 410.7596 411.2465 0.0744 -1.0000 -1.0000 5800770 1575179848.90 151.3774 60.0022 32.0000 1.9549 1.9568 410.7547 411.2407 0.0743 -1.0000 -1.0000 5800832 1575179849.00 151.3774 60.0022 32.0000 1.9549 1.9568 410.8052 411.2927 0.0744 -1.0000 -1.0000 5800895 1575179849.10 151.3774 60.0022 32.0000 1.9546 1.9566 410.9247 411.4114 0.0742 -1.0000 -1.0000 5800973 1575179849.20 151.3774 60.0022 32.0000 1.9550 1.9569 410.9124 411.3998 0.0744 -1.0000 -1.0000 5801223 1575179849.30 151.3774 60.0022 32.0000 1.9544 1.9564 411.0275 411.5143 0.0743 -1.0000 -1.0000 5801286 1575179849.40 151.3774 60.0022 32.0000 1.9556 1.9576 410.9469 411.4342 0.0744 -1.0000 -1.0000 5801364 1575179849.50 151.3774 60.0022 32.0000 1.9556 1.9575 410.8479 411.3347 0.0743 -1.0000 -1.0000 5801426 1575179849.60 151.4322 60.0024 32.0000 1.9559 1.9579 410.8578 411.3447 0.0743 -1.0000 -1.0000 5801489 1575179849.70 151.4759 60.0025 32.0000 1.9560 1.9579 410.9040 411.3910 0.0744 -1.0000 -1.0000 5802160 1575179849.80 151.4759 60.0025 32.0000 1.9558 1.9577 410.8589 411.3461 0.0744 -1.0000 -1.0000 5802223 1575179849.90 151.4759 60.0025 32.0000 1.9558 1.9577 410.8919 411.3790 0.0743 -1.0000 -1.0000 5802285 1575179850.00 151.4759 60.0025 32.0000 1.9558 1.9577 410.8343 411.3215 0.0744 -1.0000 -1.0000 5802348 1575179850.10 151.4759 60.0025 32.0000 1.9557 1.9576 410.8666 411.3546 0.0744 -1.0000 -1.0000 5802410 1575179850.20 151.4759 60.0025 32.0000 1.9552 1.9571 410.9294 411.4167 0.0744 -1.0000 -1.0000 5802473 1575179850.30 151.4069 60.0025 32.0000 1.9552 1.9572 410.9501 411.4382 0.0745 -1.0000 -1.0000 5802551 1575179850.40 151.4069 60.0025 32.0000 1.9551 1.9570 410.9998 411.4864 0.0743 -1.0000 -1.0000 5802614 1575179850.50 151.4069 60.0025 32.0000 1.9550 1.9569 410.9227 411.4103 0.0745 -1.0000 -1.0000 5802692 1575179850.60 151.4069 60.0025 32.0000 1.9561 1.9580 410.8374 411.3252 0.0744 -1.0000 -1.0000 5802754 1575179850.70 151.4069 60.0025 32.0000 1.9564 1.9583 410.8465 411.3341 0.0744 -1.0000 -1.0000 5802817 1575179850.80 151.4069 60.0025 32.0000 1.9559 1.9578 410.8225 411.3098 0.0744 -1.0000 -1.0000 5802895 1575179850.90 151.5231 60.0025 32.0000 1.9564 1.9583 410.8156 411.3033 0.0745 -1.0000 -1.0000 5802957 1575179851.00 151.5231 60.0025 32.0000 1.9559 1.9578 410.9779 411.4658 0.0745 -1.0000 -1.0000 5803020 1575179851.10 151.5231 60.0025 32.0000 1.9555 1.9574 411.0350 411.5228 0.0745 -1.0000 -1.0000 5803082 1575179851.20 151.5231 60.0025 32.0000 1.9556 1.9575 410.9954 411.4832 0.0744 -1.0000 -1.0000 5803145 1575179851.30 151.5231 60.0025 32.0000 1.9556 1.9575 410.9850 411.4723 0.0743 -1.0000 -1.0000 5803207 1575179851.40 151.5231 60.0025 32.0000 1.9555 1.9574 410.9940 411.4810 0.0743 -1.0000 -1.0000 5803301 1575179851.50 151.5708 60.0025 32.0000 1.9560 1.9579 410.9371 411.4229 0.0741 -1.0000 -1.0000 5803364 1575179851.60 151.5708 60.0025 32.0000 1.9559 1.9578 410.8107 411.2980 0.0744 -1.0000 -1.0000 5803426 1575179851.70 151.5708 60.0025 32.0000 1.9558 1.9577 410.8008 411.2882 0.0745 -1.0000 -1.0000 5803489 1575179851.80 151.5708 60.0025 32.0000 1.9563 1.9582 410.8276 411.3151 0.0744 -1.0000 -1.0000 5803551 1575179851.90 151.5708 60.0025 32.0000 1.9552 1.9571 410.8154 411.3023 0.0743 -1.0000 -1.0000 5803629 1575179852.00 151.5708 60.0025 32.0000 1.9551 1.9570 410.9224 411.4082 0.0743 -1.0000 -1.0000 5803692 1575179852.10 151.5708 60.0025 32.0000 1.9554 1.9573 410.9859 411.4728 0.0743 -1.0000 -1.0000 5803754 1575179852.20 151.5708 60.0025 32.0000 1.9558 1.9578 410.9163 411.4031 0.0743 -1.0000 -1.0000 5804129 1575179852.30 151.5708 60.0025 32.0000 1.9561 1.9580 410.8781 411.3653 0.0743 -1.0000 -1.0000 5804207 1575179852.40 151.5708 60.0025 32.0000 1.9561 1.9580 410.7560 411.2422 0.0743 -1.0000 -1.0000 5804270 1575179852.50 151.5708 60.0025 32.0000 1.9562 1.9581 410.8082 411.2944 0.0742 -1.0000 -1.0000 5804348 1575179852.60 151.5708 60.0025 32.0000 1.9560 1.9579 410.9196 411.4057 0.0743 -1.0000 -1.0000 5804410 1575179852.70 151.4946 60.0025 32.0000 1.9565 1.9584 410.8334 411.3206 0.0743 -1.0000 -1.0000 5804473 1575179852.80 151.4946 60.0025 32.0000 1.9556 1.9575 410.9308 411.4170 0.0742 -1.0000 -1.0000 5804754 1575179852.90 151.4946 60.0025 32.0000 1.9557 1.9576 411.0852 411.5721 0.0743 -1.0000 -1.0000 5804817 1575179853.00 151.4946 60.0025 32.0000 1.9556 1.9575 410.9540 411.4395 0.0741 -1.0000 -1.0000 5804879 1575179853.10 151.4946 60.0025 32.0000 1.9562 1.9581 410.9530 411.4390 0.0742 -1.0000 -1.0000 5804942 1575179853.20 151.4946 60.0025 32.0000 1.9566 1.9585 410.9673 411.4534 0.0742 -1.0000 -1.0000 5805004 1575179853.30 151.5347 60.0025 32.0000 1.9565 1.9584 410.8416 411.3275 0.0741 -1.0000 -1.0000 5805411 1575179853.40 151.5347 60.0025 32.0000 1.9555 1.9574 410.8770 411.3623 0.0741 -1.0000 -1.0000 5805489 1575179853.50 151.5347 60.0025 32.0000 1.9559 1.9578 410.8308 411.3164 0.0742 -1.0000 -1.0000 5805551 1575179853.60 151.5347 60.0025 32.0000 1.9553 1.9572 410.9514 411.4379 0.0744 -1.0000 -1.0000 5805613 1575179853.70 151.5347 60.0025 32.0000 1.9548 1.9567 410.9645 411.4520 0.0742 -1.0000 -1.0000 5805692 1575179853.80 151.5232 60.0025 32.0000 1.9554 1.9573 411.0211 411.5071 0.0742 -1.0000 -1.0000 5805754 1575179853.90 151.5097 60.0025 32.0000 1.9553 1.9572 411.0048 411.4924 0.0744 -1.0000 -1.0000 5805817 1575179854.00 151.5097 60.0025 32.0000 1.9555 1.9574 410.9579 411.4436 0.0741 -1.0000 -1.0000 5805895 1575179854.10 151.5097 60.0025 32.0000 1.9552 1.9571 410.8868 411.3728 0.0742 -1.0000 -1.0000 5805957 1575179854.20 151.5097 60.0025 32.0000 1.9555 1.9574 410.8556 411.3416 0.0742 -1.0000 -1.0000 5806020 1575179854.30 151.5097 60.0025 32.0000 1.9561 1.9580 410.8290 411.3149 0.0742 -1.0000 -1.0000 5806082 1575179854.40 151.5519 60.0025 32.0000 1.9557 1.9576 410.8600 411.3464 0.0743 -1.0000 -1.0000 5806145 1575179854.50 151.5519 60.0025 32.0000 1.9545 1.9564 410.9883 411.4747 0.0742 -1.0000 -1.0000 5806223 1575179854.60 151.5519 60.0025 32.0000 1.9549 1.9568 411.0008 411.4873 0.0743 -1.0000 -1.0000 5806285 1575179854.70 151.5519 60.0025 32.0000 1.9555 1.9574 411.0252 411.5119 0.0743 -1.0000 -1.0000 5806348 1575179854.80 151.5519 60.0025 32.0000 1.9560 1.9579 410.9379 411.4243 0.0743 -1.0000 -1.0000 5806942 1575179854.90 151.5236 60.0022 32.0000 1.9564 1.9583 410.8522 411.3388 0.0743 -1.0000 -1.0000 5807004 1575179855.00 151.5236 60.0022 32.0000 1.9562 1.9582 410.7596 411.2467 0.0744 -1.0000 -1.0000 5807067 1575179855.10 151.5236 60.0022 32.0000 1.9559 1.9578 410.7660 411.2536 0.0744 -1.0000 -1.0000 5807145 1575179855.20 151.5236 60.0022 32.0000 1.9569 1.9588 410.8689 411.3552 0.0742 -1.0000 -1.0000 5807207 1575179855.30 151.5236 60.0022 32.0000 1.9566 1.9585 410.8344 411.3204 0.0742 -1.0000 -1.0000 5807270 1575179855.40 151.5184 60.0022 32.0000 1.9555 1.9574 410.9494 411.4350 0.0742 -1.0000 -1.0000 5807348 1575179855.50 151.4924 60.0022 32.0000 1.9554 1.9573 410.9776 411.4641 0.0743 -1.0000 -1.0000 5807457 1575179855.60 151.4924 60.0022 32.0000 1.9555 1.9574 411.0302 411.5168 0.0743 -1.0000 -1.0000 5807520 1575179855.70 151.4924 60.0022 32.0000 1.9558 1.9577 410.9070 411.3927 0.0742 -1.0000 -1.0000 5807598 1575179855.80 151.4924 60.0022 32.0000 1.9553 1.9572 410.7986 411.2847 0.0743 -1.0000 -1.0000 5807660 1575179855.90 151.4924 60.0022 32.0000 1.9566 1.9585 410.7918 411.2774 0.0741 -1.0000 -1.0000 5807723 1575179856.00 151.4924 60.0022 32.0000 1.9557 1.9576 410.8414 411.3265 0.0741 -1.0000 -1.0000 5807785 1575179856.10 151.5301 60.0022 32.0000 1.9561 1.9580 410.8196 411.3058 0.0743 -1.0000 -1.0000 5807848 1575179856.20 151.5301 60.0022 32.0000 1.9564 1.9584 410.7914 411.2784 0.0743 -1.0000 -1.0000 5807910 1575179856.30 151.5301 60.0022 32.0000 1.9551 1.9570 410.8537 411.3380 0.0740 -1.0000 -1.0000 5807988 1575179856.40 151.5301 60.0022 32.0000 1.9553 1.9572 410.9588 411.4444 0.0741 -1.0000 -1.0000 5808707 1575179856.50 151.5301 60.0022 32.0000 1.9553 1.9572 411.0236 411.5096 0.0742 -1.0000 -1.0000 5808786 1575179856.60 151.5301 60.0022 32.0000 1.9552 1.9571 410.9711 411.4559 0.0741 -1.0000 -1.0000 5808848 1575179856.70 151.5301 60.0022 32.0000 1.9558 1.9578 410.8452 411.3313 0.0741 -1.0000 -1.0000 5808910 1575179856.80 151.5301 60.0022 32.0000 1.9553 1.9572 410.7965 411.2821 0.0742 -1.0000 -1.0000 5808989 1575179856.90 151.5301 60.0022 32.0000 1.9555 1.9574 410.8064 411.2919 0.0741 -1.0000 -1.0000 5809051 1575179857.00 151.5301 60.0022 32.0000 1.9556 1.9575 410.7825 411.2676 0.0741 -1.0000 -1.0000 5809114 1575179857.10 151.5301 60.0022 32.0000 1.9554 1.9573 410.8077 411.2932 0.0741 -1.0000 -1.0000 5809192 1575179857.20 151.5016 60.0022 32.0000 1.9554 1.9573 410.9639 411.4494 0.0741 -1.0000 -1.0000 5809254 1575179857.30 151.5016 60.0022 32.0000 1.9553 1.9573 411.0224 411.5082 0.0742 -1.0000 -1.0000 5809317 1575179857.40 151.5016 60.0022 32.0000 1.9567 1.9586 410.9653 411.4518 0.0742 -1.0000 -1.0000 5809395 1575179857.50 151.5016 60.0022 32.0000 1.9558 1.9577 410.8699 411.3555 0.0742 -1.0000 -1.0000 5809457 1575179857.60 151.5016 60.0022 32.0000 1.9562 1.9581 410.7876 411.2731 0.0742 -1.0000 -1.0000 5809520 1575179857.70 151.5016 60.0022 32.0000 1.9563 1.9582 410.8439 411.3294 0.0741 -1.0000 -1.0000 5809598 1575179857.80 151.4130 60.0022 32.0000 1.9552 1.9571 410.8810 411.3661 0.0741 -1.0000 -1.0000 5809676 1575179857.90 151.4130 60.0022 32.0000 1.9546 1.9565 410.9874 411.4739 0.0743 -1.0000 -1.0000 5809738 1575179858.00 151.4130 60.0022 32.0000 1.9542 1.9561 410.8726 411.3582 0.0741 -1.0000 -1.0000 5809817 1575179858.10 151.4130 60.0022 32.0000 1.9549 1.9568 410.9516 411.4365 0.0739 -1.0000 -1.0000 5809879 1575179858.20 151.4130 60.0022 32.0000 1.9550 1.9569 410.9954 411.4814 0.0742 -1.0000 -1.0000 5809942 1575179858.30 151.4130 60.0022 32.0000 1.9547 1.9566 410.8768 411.3633 0.0742 -1.0000 -1.0000 5810004 1575179858.40 151.4130 60.0022 32.0000 1.9557 1.9576 410.8990 411.3845 0.0741 -1.0000 -1.0000 5810442 1575179858.50 151.4130 60.0022 32.0000 1.9553 1.9572 410.8856 411.3721 0.0743 -1.0000 -1.0000 5810504 1575179858.60 151.4130 60.0022 32.0000 1.9552 1.9572 410.7585 411.2445 0.0742 -1.0000 -1.0000 5810567 1575179858.70 151.4130 60.0022 32.0000 1.9556 1.9575 410.7859 411.2716 0.0742 -1.0000 -1.0000 5810629 1575179858.80 151.4130 60.0022 32.0000 1.9557 1.9576 410.8056 411.2926 0.0743 -1.0000 -1.0000 5810707 1575179858.90 151.4451 60.0022 32.0000 1.9556 1.9575 410.8528 411.3389 0.0742 -1.0000 -1.0000 5810942 1575179859.00 151.4480 60.0022 32.0000 1.9550 1.9569 410.9909 411.4770 0.0742 -1.0000 -1.0000 5811004 1575179859.10 151.4480 60.0022 32.0000 1.9549 1.9568 410.9889 411.4751 0.0742 -1.0000 -1.0000 5811082 1575179859.20 151.4480 60.0022 32.0000 1.9547 1.9566 411.0216 411.5085 0.0743 -1.0000 -1.0000 5811145 1575179859.30 151.4480 60.0022 32.0000 1.9555 1.9574 410.9525 411.4384 0.0741 -1.0000 -1.0000 5811207 1575179859.40 151.4480 60.0022 32.0000 1.9557 1.9576 410.7646 411.2495 0.0741 -1.0000 -1.0000 5811270 1575179859.50 151.4862 60.0022 32.0000 1.9557 1.9576 410.7608 411.2465 0.0742 -1.0000 -1.0000 5811348 1575179859.60 151.4862 60.0022 32.0000 1.9562 1.9581 410.8105 411.2968 0.0743 -1.0000 -1.0000 5811567 1575179859.70 151.4862 60.0022 32.0000 1.9555 1.9574 410.9531 411.4405 0.0744 -1.0000 -1.0000 5811645 1575179859.80 151.4862 60.0022 32.0000 1.9550 1.9569 410.9604 411.4473 0.0743 -1.0000 -1.0000 5811707 1575179859.90 151.4862 60.0022 32.0000 1.9549 1.9569 411.0369 411.5228 0.0741 -1.0000 -1.0000 5811770 1575179860.00 151.4862 60.0022 32.0000 1.9553 1.9572 411.0157 411.5025 0.0744 -1.0000 -1.0000 5811848 1575179860.10 151.4914 60.0024 32.0000 1.9560 1.9580 410.7786 411.2649 0.0743 -1.0000 -1.0000 5811910 1575179860.20 151.4920 60.0025 32.0000 1.9562 1.9582 410.8114 411.2980 0.0743 -1.0000 -1.0000 5811973 1575179860.30 151.4920 60.0025 32.0000 1.9557 1.9576 410.8858 411.3724 0.0743 -1.0000 -1.0000 5812035 1575179860.40 151.4920 60.0025 32.0000 1.9552 1.9571 410.8973 411.3827 0.0741 -1.0000 -1.0000 5812098 1575179860.50 151.4920 60.0025 32.0000 1.9552 1.9571 410.9035 411.3900 0.0743 -1.0000 -1.0000 5812176 1575179860.60 151.4920 60.0025 32.0000 1.9553 1.9572 410.9459 411.4326 0.0743 -1.0000 -1.0000 5812238 1575179860.70 151.5404 60.0025 32.0000 1.9550 1.9569 410.9909 411.4776 0.0743 -1.0000 -1.0000 5812301 1575179860.80 151.5404 60.0025 32.0000 1.9563 1.9582 410.8642 411.3503 0.0743 -1.0000 -1.0000 5812379 1575179860.90 151.5404 60.0025 32.0000 1.9555 1.9574 410.7893 411.2762 0.0743 -1.0000 -1.0000 5812442 1575179861.00 151.5404 60.0025 32.0000 1.9552 1.9571 410.8152 411.3019 0.0743 -1.0000 -1.0000 5813207 1575179861.10 151.5404 60.0025 32.0000 1.9560 1.9579 410.8855 411.3727 0.0744 -1.0000 -1.0000 5813270 1575179861.20 151.4289 60.0025 32.0000 1.9549 1.9568 410.8893 411.3763 0.0743 -1.0000 -1.0000 5813332 1575179861.30 151.4289 60.0025 32.0000 1.9545 1.9564 410.9808 411.4672 0.0742 -1.0000 -1.0000 5813395 1575179861.40 151.4289 60.0025 32.0000 1.9556 1.9576 410.9827 411.4702 0.0744 -1.0000 -1.0000 5813473 1575179861.50 151.4289 60.0025 32.0000 1.9545 1.9564 410.9271 411.4138 0.0744 -1.0000 -1.0000 5813535 1575179861.60 151.4289 60.0025 32.0000 1.9561 1.9580 410.8443 411.3319 0.0745 -1.0000 -1.0000 5813598 1575179861.70 151.4589 60.0025 32.0000 1.9561 1.9580 410.8262 411.3137 0.0745 -1.0000 -1.0000 5813676 1575179861.80 151.5363 60.0025 32.0000 1.9555 1.9574 410.8398 411.3274 0.0744 -1.0000 -1.0000 5813738 1575179861.90 151.5363 60.0025 32.0000 1.9560 1.9579 410.7404 411.2275 0.0744 -1.0000 -1.0000 5813801 1575179862.00 151.5363 60.0025 32.0000 1.9554 1.9573 410.8819 411.3696 0.0744 -1.0000 -1.0000 5813879 1575179862.10 151.5363 60.0025 32.0000 1.9554 1.9573 410.8307 411.3178 0.0744 -1.0000 -1.0000 5813942 1575179862.20 151.5363 60.0025 32.0000 1.9549 1.9568 410.8767 411.3631 0.0743 -1.0000 -1.0000 5814004 1575179862.30 151.5363 60.0025 32.0000 1.9549 1.9568 410.9615 411.4490 0.0744 -1.0000 -1.0000 5814082 1575179862.40 151.5189 60.0025 32.0000 1.9557 1.9577 410.9297 411.4168 0.0744 -1.0000 -1.0000 5814145 1575179862.50 151.5189 60.0025 32.0000 1.9553 1.9572 410.9863 411.4739 0.0744 -1.0000 -1.0000 5814223 1575179862.60 151.5189 60.0025 32.0000 1.9553 1.9572 410.8369 411.3246 0.0745 -1.0000 -1.0000 5814442 1575179862.70 151.5189 60.0025 32.0000 1.9563 1.9582 410.7667 411.2545 0.0745 -1.0000 -1.0000 5814504 1575179862.80 151.5189 60.0025 32.0000 1.9567 1.9586 410.7153 411.2018 0.0743 -1.0000 -1.0000 5814582 1575179862.90 151.5189 60.0025 32.0000 1.9559 1.9578 410.7579 411.2452 0.0745 -1.0000 -1.0000 5814645 1575179863.00 151.5189 60.0025 32.0000 1.9563 1.9582 410.7821 411.2690 0.0742 -1.0000 -1.0000 5814723 1575179863.10 151.5189 60.0025 32.0000 1.9550 1.9569 410.9165 411.4045 0.0745 -1.0000 -1.0000 5814926 1575179863.20 151.5189 60.0025 32.0000 1.9549 1.9568 410.9422 411.4306 0.0745 -1.0000 -1.0000 5815004 1575179863.30 151.5189 60.0025 32.0000 1.9563 1.9582 410.9786 411.4663 0.0744 -1.0000 -1.0000 5815067 1575179863.40 151.5189 60.0025 32.0000 1.9556 1.9575 411.0625 411.5497 0.0744 -1.0000 -1.0000 5815129 1575179863.50 151.4303 60.0025 32.0000 1.9554 1.9573 410.8284 411.3158 0.0745 -1.0000 -1.0000 5815192 1575179863.60 151.4303 60.0025 32.0000 1.9557 1.9577 410.7649 411.2525 0.0744 -1.0000 -1.0000 5815676 1575179863.70 151.4303 60.0025 32.0000 1.9554 1.9573 410.8196 411.3074 0.0746 -1.0000 -1.0000 5815754 1575179863.80 151.4303 60.0025 32.0000 1.9554 1.9573 411.0175 411.5051 0.0745 -1.0000 -1.0000 5815817 1575179863.90 151.4303 60.0025 32.0000 1.9550 1.9569 411.0076 411.4964 0.0746 -1.0000 -1.0000 5815879 1575179864.00 151.4171 60.0025 32.0000 1.9555 1.9574 411.0379 411.5260 0.0745 -1.0000 -1.0000 5815942 1575179864.10 151.4159 60.0025 32.0000 1.9548 1.9567 410.9648 411.4540 0.0746 -1.0000 -1.0000 5816004 1575179864.20 151.4159 60.0025 32.0000 1.9539 1.9558 410.9723 411.4595 0.0744 -1.0000 -1.0000 5816067 1575179864.30 151.4159 60.0025 32.0000 1.9551 1.9570 410.8804 411.3680 0.0745 -1.0000 -1.0000 5816145 1575179864.40 151.4159 60.0025 32.0000 1.9560 1.9579 410.8677 411.3560 0.0746 -1.0000 -1.0000 5816207 1575179864.50 151.4159 60.0025 32.0000 1.9565 1.9584 410.8145 411.3031 0.0745 -1.0000 -1.0000 5816285 1575179864.60 151.4186 60.0022 32.0000 1.9562 1.9581 410.8785 411.3664 0.0745 -1.0000 -1.0000 5816895 1575179864.70 151.4208 60.0020 32.0000 1.9550 1.9569 410.9928 411.4804 0.0744 -1.0000 -1.0000 5816957 1575179864.80 151.4208 60.0020 32.0000 1.9549 1.9568 411.0682 411.5560 0.0745 -1.0000 -1.0000 5817020 1575179864.90 151.4208 60.0020 32.0000 1.9544 1.9563 410.9880 411.4760 0.0745 -1.0000 -1.0000 5817083 1575179865.00 151.4208 60.0020 32.0000 1.9553 1.9572 411.0181 411.5056 0.0744 -1.0000 -1.0000 5817145 1575179865.10 151.4208 60.0020 32.0000 1.9549 1.9568 410.9652 411.4526 0.0744 -1.0000 -1.0000 5817223 1575179865.20 151.4557 60.0020 32.0000 1.9557 1.9576 410.9526 411.4401 0.0744 -1.0000 -1.0000 5817286 1575179865.30 151.4557 60.0020 32.0000 1.9560 1.9579 410.8839 411.3718 0.0745 -1.0000 -1.0000 5817348 1575179865.40 151.4557 60.0020 32.0000 1.9565 1.9584 410.8447 411.3319 0.0744 -1.0000 -1.0000 5817426 1575179865.50 151.4557 60.0020 32.0000 1.9555 1.9574 410.7835 411.2716 0.0746 -1.0000 -1.0000 5817489 1575179865.60 151.4557 60.0020 32.0000 1.9561 1.9580 410.7918 411.2793 0.0744 -1.0000 -1.0000 5817551 1575179865.70 151.4557 60.0020 32.0000 1.9554 1.9573 410.8359 411.3240 0.0745 -1.0000 -1.0000 5817614 1575179865.80 151.4557 60.0020 32.0000 1.9555 1.9574 411.0610 411.5488 0.0745 -1.0000 -1.0000 5817676 1575179865.90 151.5236 60.0020 32.0000 1.9558 1.9577 410.9439 411.4321 0.0745 -1.0000 -1.0000 5817755 1575179866.00 151.5393 60.0020 32.0000 1.9557 1.9577 410.8408 411.3287 0.0745 -1.0000 -1.0000 5817817 1575179866.10 151.5393 60.0020 32.0000 1.9558 1.9577 410.7571 411.2441 0.0744 -1.0000 -1.0000 5817895 1575179866.20 151.5393 60.0020 32.0000 1.9559 1.9578 410.8234 411.3110 0.0745 -1.0000 -1.0000 5817958 1575179866.30 151.5393 60.0020 32.0000 1.9559 1.9579 410.8477 411.3360 0.0746 -1.0000 -1.0000 5818020 1575179866.40 151.5393 60.0020 32.0000 1.9558 1.9577 410.9735 411.4618 0.0745 -1.0000 -1.0000 5818083 1575179866.50 151.5393 60.0020 32.0000 1.9550 1.9570 411.0350 411.5230 0.0745 -1.0000 -1.0000 5818161 1575179866.60 151.5393 60.0020 32.0000 1.9550 1.9569 411.0633 411.5508 0.0744 -1.0000 -1.0000 5818224 1575179866.70 151.5393 60.0020 32.0000 1.9561 1.9580 411.0190 411.5073 0.0745 -1.0000 -1.0000 5818911 1575179866.80 151.5393 60.0020 32.0000 1.9554 1.9573 410.9975 411.4858 0.0745 -1.0000 -1.0000 5818989 1575179866.90 151.5393 60.0020 32.0000 1.9565 1.9584 410.7857 411.2735 0.0745 -1.0000 -1.0000 5819051 1575179867.00 151.4900 60.0020 32.0000 1.9565 1.9584 410.7737 411.2619 0.0745 -1.0000 -1.0000 5819114 1575179867.10 151.4900 60.0020 32.0000 1.9561 1.9580 410.7845 411.2721 0.0745 -1.0000 -1.0000 5819192 1575179867.20 151.4900 60.0020 32.0000 1.9553 1.9572 410.8416 411.3284 0.0743 -1.0000 -1.0000 5819255 1575179867.30 151.4900 60.0020 32.0000 1.9557 1.9576 410.9493 411.4366 0.0745 -1.0000 -1.0000 5819317 1575179867.40 151.4900 60.0020 32.0000 1.9555 1.9574 411.0017 411.4903 0.0746 -1.0000 -1.0000 5819380 1575179867.50 151.4900 60.0020 32.0000 1.9560 1.9579 411.0105 411.4999 0.0747 -1.0000 -1.0000 5819442 1575179867.60 151.4810 60.0020 32.0000 1.9560 1.9579 411.0452 411.5350 0.0747 -1.0000 -1.0000 5819505 1575179867.70 151.4740 60.0020 32.0000 1.9557 1.9576 410.9359 411.4238 0.0744 -1.0000 -1.0000 5819583 1575179867.80 151.4740 60.0020 32.0000 1.9559 1.9578 410.9210 411.4098 0.0746 -1.0000 -1.0000 5819645 1575179867.90 151.4740 60.0020 32.0000 1.9560 1.9579 410.8437 411.3321 0.0746 -1.0000 -1.0000 5819708 1575179868.00 151.4740 60.0020 32.0000 1.9561 1.9580 410.8254 411.3129 0.0744 -1.0000 -1.0000 5819786 1575179868.10 151.4740 60.0020 32.0000 1.9555 1.9574 410.8248 411.3133 0.0747 -1.0000 -1.0000 5819848 1575179868.20 151.4740 60.0020 32.0000 1.9559 1.9578 410.8703 411.3588 0.0746 -1.0000 -1.0000 5819911 1575179868.30 151.5011 60.0020 32.0000 1.9556 1.9575 410.9651 411.4535 0.0746 -1.0000 -1.0000 5819989 1575179868.40 151.5011 60.0020 32.0000 1.9551 1.9570 411.0215 411.5103 0.0746 -1.0000 -1.0000 5820051 1575179868.50 151.5011 60.0020 32.0000 1.9556 1.9575 411.0006 411.4886 0.0745 -1.0000 -1.0000 5820114 1575179868.60 151.5011 60.0020 32.0000 1.9553 1.9572 410.8306 411.3188 0.0746 -1.0000 -1.0000 5820176 1575179868.70 151.5234 60.0020 32.0000 1.9554 1.9573 410.8293 411.3176 0.0745 -1.0000 -1.0000 5820426 1575179868.80 151.5792 60.0020 32.0000 1.9555 1.9574 410.8034 411.2905 0.0744 -1.0000 -1.0000 5820489 1575179868.90 151.5792 60.0020 32.0000 1.9563 1.9582 410.8388 411.3265 0.0745 -1.0000 -1.0000 5820551 1575179869.00 151.5792 60.0020 32.0000 1.9564 1.9583 410.9396 411.4285 0.0747 -1.0000 -1.0000 5820614 1575179869.10 151.5792 60.0020 32.0000 1.9555 1.9574 410.9441 411.4309 0.0744 -1.0000 -1.0000 5820692 1575179869.20 151.5792 60.0020 32.0000 1.9553 1.9572 410.9999 411.4884 0.0746 -1.0000 -1.0000 5820755 1575179869.30 151.4389 60.0020 32.0000 1.9549 1.9568 410.8888 411.3769 0.0745 -1.0000 -1.0000 5820895 1575179869.40 151.4389 60.0020 32.0000 1.9560 1.9579 410.7924 411.2786 0.0743 -1.0000 -1.0000 5820974 1575179869.50 151.4389 60.0020 32.0000 1.9560 1.9579 410.8358 411.3234 0.0745 -1.0000 -1.0000 5821036 1575179869.60 151.4389 60.0020 32.0000 1.9555 1.9574 410.8741 411.3621 0.0745 -1.0000 -1.0000 5821098 1575179869.70 151.4389 60.0020 32.0000 1.9561 1.9580 410.8924 411.3803 0.0745 -1.0000 -1.0000 5821177 1575179869.80 151.4403 60.0020 32.0000 1.9558 1.9577 410.8880 411.3756 0.0745 -1.0000 -1.0000 5821395 1575179869.90 151.4558 60.0022 32.0000 1.9546 1.9565 410.9751 411.4637 0.0746 -1.0000 -1.0000 5821458 1575179870.00 151.4558 60.0022 32.0000 1.9552 1.9571 411.0052 411.4931 0.0745 -1.0000 -1.0000 5821598 1575179870.10 151.4558 60.0022 32.0000 1.9550 1.9569 410.9371 411.4252 0.0744 -1.0000 -1.0000 5821661 1575179870.20 151.4558 60.0022 32.0000 1.9548 1.9568 411.0150 411.5029 0.0745 -1.0000 -1.0000 5821723 1575179870.30 151.4558 60.0022 32.0000 1.9556 1.9576 410.9426 411.4312 0.0746 -1.0000 -1.0000 5822161 1575179870.40 151.4558 60.0022 32.0000 1.9563 1.9582 410.9085 411.3975 0.0747 -1.0000 -1.0000 5822223 1575179870.50 151.4558 60.0022 32.0000 1.9561 1.9580 410.7458 411.2345 0.0746 -1.0000 -1.0000 5822286 1575179870.60 151.4558 60.0022 32.0000 1.9559 1.9578 410.7957 411.2829 0.0744 -1.0000 -1.0000 5822348 1575179870.70 151.4558 60.0022 32.0000 1.9558 1.9577 410.8872 411.3754 0.0745 -1.0000 -1.0000 5822411 1575179870.80 151.4558 60.0022 32.0000 1.9549 1.9568 410.9703 411.4583 0.0744 -1.0000 -1.0000 5822489 1575179870.90 151.4742 60.0022 32.0000 1.9556 1.9575 410.9457 411.4342 0.0746 -1.0000 -1.0000 5822551 1575179871.00 151.5377 60.0022 32.0000 1.9554 1.9573 411.0075 411.4964 0.0746 -1.0000 -1.0000 5822614 1575179871.10 151.5377 60.0022 32.0000 1.9564 1.9583 410.9908 411.4794 0.0746 -1.0000 -1.0000 5822692 1575179871.20 151.5377 60.0022 32.0000 1.9557 1.9576 410.8953 411.3837 0.0746 -1.0000 -1.0000 5822755 1575179871.30 151.5377 60.0022 32.0000 1.9563 1.9582 410.8061 411.2951 0.0747 -1.0000 -1.0000 5822817 1575179871.40 151.5377 60.0022 32.0000 1.9570 1.9590 410.8202 411.3092 0.0746 -1.0000 -1.0000 5822880 1575179871.50 151.6122 60.0022 32.0000 1.9559 1.9578 410.9228 411.4110 0.0745 -1.0000 -1.0000 5822942 1575179871.60 151.5819 60.0022 32.0000 1.9551 1.9570 410.9546 411.4444 0.0748 -1.0000 -1.0000 5823020 1575179871.70 151.5037 60.0022 32.0000 1.9550 1.9569 411.0729 411.5617 0.0746 -1.0000 -1.0000 5823083 1575179871.80 151.5037 60.0022 32.0000 1.9556 1.9576 410.9187 411.4074 0.0747 -1.0000 -1.0000 5823161 1575179871.90 151.5037 60.0022 32.0000 1.9566 1.9585 410.7949 411.2842 0.0747 -1.0000 -1.0000 5823224 1575179872.00 151.4798 60.0022 32.0000 1.9561 1.9581 410.8087 411.2974 0.0746 -1.0000 -1.0000 5823301 1575179872.10 151.4755 60.0022 32.0000 1.9559 1.9578 410.7686 411.2568 0.0746 -1.0000 -1.0000 5823364 1575179872.20 151.4755 60.0022 32.0000 1.9561 1.9580 410.9023 411.3912 0.0747 -1.0000 -1.0000 5823427 1575179872.30 151.4755 60.0022 32.0000 1.9560 1.9579 410.9290 411.4172 0.0745 -1.0000 -1.0000 5823692 1575179872.40 151.4755 60.0022 32.0000 1.9556 1.9576 411.0024 411.4913 0.0746 -1.0000 -1.0000 5823755 1575179872.50 151.4755 60.0022 32.0000 1.9551 1.9570 410.9901 411.4790 0.0746 -1.0000 -1.0000 5823817 1575179872.60 151.4786 60.0022 32.0000 1.9553 1.9572 410.9421 411.4309 0.0746 -1.0000 -1.0000 5823880 1575179872.70 151.4786 60.0022 32.0000 1.9564 1.9583 410.8087 411.2970 0.0746 -1.0000 -1.0000 5823942 1575179872.80 151.4786 60.0022 32.0000 1.9563 1.9582 410.8245 411.3130 0.0746 -1.0000 -1.0000 5824223 1575179872.90 151.4786 60.0022 32.0000 1.9562 1.9581 410.8095 411.2978 0.0746 -1.0000 -1.0000 5824286 1575179873.00 151.4786 60.0022 32.0000 1.9560 1.9579 410.8511 411.3400 0.0746 -1.0000 -1.0000 5824348 1575179873.10 151.5311 60.0022 32.0000 1.9559 1.9578 410.8144 411.3028 0.0747 -1.0000 -1.0000 5824411 1575179873.20 151.5311 60.0022 32.0000 1.9560 1.9579 410.8875 411.3752 0.0744 -1.0000 -1.0000 5824473 1575179873.30 151.5311 60.0022 32.0000 1.9555 1.9574 410.9711 411.4589 0.0745 -1.0000 -1.0000 5824724 1575179873.40 151.5311 60.0022 32.0000 1.9554 1.9573 411.0286 411.5168 0.0745 -1.0000 -1.0000 5824817 1575179873.50 151.5311 60.0022 32.0000 1.9556 1.9575 410.9875 411.4758 0.0745 -1.0000 -1.0000 5824880 1575179873.60 151.4979 60.0022 32.0000 1.9555 1.9574 410.9844 411.4726 0.0746 -1.0000 -1.0000 5824942 1575179873.70 151.4599 60.0022 32.0000 1.9555 1.9574 410.8794 411.3682 0.0746 -1.0000 -1.0000 5825192 1575179873.80 151.4599 60.0022 32.0000 1.9562 1.9581 410.7699 411.2579 0.0745 -1.0000 -1.0000 5825255 1575179873.90 151.4599 60.0022 32.0000 1.9555 1.9574 410.7517 411.2402 0.0746 -1.0000 -1.0000 5825426 1575179874.00 151.4599 60.0022 32.0000 1.9555 1.9574 410.8112 411.2996 0.0746 -1.0000 -1.0000 5825505 1575179874.10 151.4599 60.0022 32.0000 1.9552 1.9571 410.9060 411.3949 0.0747 -1.0000 -1.0000 5825567 1575179874.20 151.4599 60.0022 32.0000 1.9556 1.9576 411.0302 411.5183 0.0745 -1.0000 -1.0000 5825630 1575179874.30 151.4599 60.0022 32.0000 1.9559 1.9578 411.0563 411.5447 0.0746 -1.0000 -1.0000 5825692 1575179874.40 151.4599 60.0022 32.0000 1.9564 1.9583 411.0561 411.5440 0.0745 -1.0000 -1.0000 5826426 1575179874.50 151.4599 60.0022 32.0000 1.9562 1.9582 410.9097 411.3988 0.0747 -1.0000 -1.0000 5826505 1575179874.60 151.4599 60.0022 32.0000 1.9557 1.9577 410.9676 411.4566 0.0746 -1.0000 -1.0000 5826567 1575179874.70 151.5801 60.0022 32.0000 1.9559 1.9578 410.8812 411.3705 0.0747 -1.0000 -1.0000 5826630 1575179874.80 151.5801 60.0022 32.0000 1.9566 1.9585 410.8661 411.3538 0.0745 -1.0000 -1.0000 5826708 1575179874.90 151.5801 60.0022 32.0000 1.9557 1.9576 411.0045 411.4932 0.0746 -1.0000 -1.0000 5826770 1575179875.00 151.5801 60.0022 32.0000 1.9556 1.9575 410.9928 411.4816 0.0746 -1.0000 -1.0000 5826833 1575179875.10 151.5801 60.0022 32.0000 1.9552 1.9571 410.9523 411.4403 0.0745 -1.0000 -1.0000 5826895 1575179875.20 151.4765 60.0020 32.0000 1.9554 1.9573 411.0565 411.5452 0.0746 -1.0000 -1.0000 5826958 1575179875.30 151.4765 60.0020 32.0000 1.9562 1.9581 411.0174 411.5066 0.0747 -1.0000 -1.0000 5827036 1575179875.40 151.4765 60.0020 32.0000 1.9559 1.9578 410.9757 411.4650 0.0747 -1.0000 -1.0000 5827161 1575179875.50 151.4765 60.0020 32.0000 1.9555 1.9574 410.9448 411.4345 0.0748 -1.0000 -1.0000 5827224 1575179875.60 151.4765 60.0020 32.0000 1.9559 1.9578 410.8307 411.3198 0.0747 -1.0000 -1.0000 5827286 1575179875.70 151.4765 60.0020 32.0000 1.9560 1.9579 410.6942 411.1826 0.0746 -1.0000 -1.0000 5827364 1575179875.80 151.4986 60.0020 32.0000 1.9560 1.9579 410.8967 411.3844 0.0745 -1.0000 -1.0000 5827426 1575179875.90 151.4986 60.0020 32.0000 1.9565 1.9584 410.8610 411.3494 0.0746 -1.0000 -1.0000 5827661 1575179876.00 151.4986 60.0020 32.0000 1.9560 1.9579 411.0548 411.5433 0.0746 -1.0000 -1.0000 5827739 1575179876.10 151.4986 60.0020 32.0000 1.9556 1.9575 411.1064 411.5963 0.0748 -1.0000 -1.0000 5827801 1575179876.20 151.4986 60.0020 32.0000 1.9564 1.9583 411.0832 411.5730 0.0747 -1.0000 -1.0000 5827864 1575179876.30 151.4858 60.0020 32.0000 1.9564 1.9584 410.9365 411.4264 0.0748 -1.0000 -1.0000 5827926 1575179876.40 151.4730 60.0020 32.0000 1.9570 1.9589 410.8584 411.3474 0.0746 -1.0000 -1.0000 5827989 1575179876.50 151.4730 60.0020 32.0000 1.9556 1.9575 410.7818 411.2704 0.0747 -1.0000 -1.0000 5828176 1575179876.60 151.4730 60.0020 32.0000 1.9562 1.9581 410.8481 411.3369 0.0746 -1.0000 -1.0000 5828239 1575179876.70 151.4730 60.0020 32.0000 1.9558 1.9577 410.9327 411.4210 0.0746 -1.0000 -1.0000 5828301 1575179876.80 151.4730 60.0020 32.0000 1.9563 1.9582 411.1087 411.5980 0.0747 -1.0000 -1.0000 5828380 1575179876.90 151.5567 60.0020 32.0000 1.9548 1.9567 411.0498 411.5379 0.0744 -1.0000 -1.0000 5828442 1575179877.00 151.5567 60.0020 32.0000 1.9553 1.9572 410.9683 411.4573 0.0746 -1.0000 -1.0000 5828661 1575179877.10 151.5567 60.0020 32.0000 1.9556 1.9575 410.9530 411.4418 0.0746 -1.0000 -1.0000 5828739 1575179877.20 151.5567 60.0020 32.0000 1.9567 1.9586 410.7970 411.2858 0.0747 -1.0000 -1.0000 5828801 1575179877.30 151.5567 60.0020 32.0000 1.9559 1.9578 410.8244 411.3134 0.0747 -1.0000 -1.0000 5828864 1575179877.40 151.5567 60.0020 32.0000 1.9558 1.9577 410.8591 411.3478 0.0746 -1.0000 -1.0000 5828942 1575179877.50 151.5567 60.0020 32.0000 1.9551 1.9570 410.9101 411.3984 0.0745 -1.0000 -1.0000 5829442 1575179877.60 151.5567 60.0020 32.0000 1.9551 1.9571 410.9231 411.4123 0.0747 -1.0000 -1.0000 5829505 1575179877.70 151.5567 60.0020 32.0000 1.9561 1.9580 411.0285 411.5171 0.0746 -1.0000 -1.0000 5829583 1575179877.80 151.5567 60.0020 32.0000 1.9550 1.9570 411.0652 411.5539 0.0746 -1.0000 -1.0000 5829645 1575179877.90 151.5567 60.0020 32.0000 1.9560 1.9579 410.9485 411.4380 0.0748 -1.0000 -1.0000 5829708 1575179878.00 151.5669 60.0020 32.0000 1.9561 1.9580 410.8247 411.3148 0.0748 -1.0000 -1.0000 5830161 1575179878.10 151.5669 60.0020 32.0000 1.9556 1.9575 410.8348 411.3239 0.0746 -1.0000 -1.0000 5830223 1575179878.20 151.5669 60.0020 32.0000 1.9557 1.9576 410.7978 411.2871 0.0748 -1.0000 -1.0000 5830270 1575179878.30 151.5669 60.0020 32.0000 1.9560 1.9579 410.9483 411.4382 0.0748 -1.0000 -1.0000 5830348 1575179878.40 151.5669 60.0020 32.0000 1.9556 1.9575 411.0305 411.5209 0.0747 -1.0000 -1.0000 5830411 1575179878.50 151.5532 60.0020 32.0000 1.9550 1.9569 411.0269 411.5158 0.0746 -1.0000 -1.0000 5830489 1575179878.60 151.4451 60.0020 32.0000 1.9560 1.9580 410.8894 411.3782 0.0746 -1.0000 -1.0000 5830551 1575179878.70 151.4558 60.0020 32.0000 1.9560 1.9579 410.8179 411.3068 0.0746 -1.0000 -1.0000 5830614 1575179878.80 151.4558 60.0020 32.0000 1.9559 1.9578 410.8458 411.3344 0.0747 -1.0000 -1.0000 5830677 1575179878.90 151.4558 60.0020 32.0000 1.9560 1.9579 410.8349 411.3228 0.0745 -1.0000 -1.0000 5830739 1575179879.00 151.4558 60.0020 32.0000 1.9558 1.9577 410.9231 411.4113 0.0746 -1.0000 -1.0000 5830817 1575179879.10 151.4526 60.0020 32.0000 1.9553 1.9572 410.9991 411.4885 0.0748 -1.0000 -1.0000 5830880 1575179879.20 151.4526 60.0020 32.0000 1.9554 1.9573 411.0440 411.5330 0.0746 -1.0000 -1.0000 5830942 1575179879.30 151.4526 60.0020 32.0000 1.9551 1.9570 411.0317 411.5205 0.0746 -1.0000 -1.0000 5831005 1575179879.40 151.4526 60.0020 32.0000 1.9546 1.9565 410.9500 411.4386 0.0745 -1.0000 -1.0000 5831083 1575179879.50 151.4526 60.0020 32.0000 1.9554 1.9573 410.8614 411.3496 0.0746 -1.0000 -1.0000 5831145 1575179879.60 151.4526 60.0020 32.0000 1.9562 1.9581 410.8330 411.3210 0.0745 -1.0000 -1.0000 5831208 1575179879.70 151.4721 60.0028 32.0000 1.9573 1.9592 410.8460 411.3345 0.0746 -1.0000 -1.0000 5831270 1575179879.80 151.4721 60.0028 32.0000 1.9558 1.9577 410.9242 411.4140 0.0749 -1.0000 -1.0000 5831333 1575179879.90 151.4721 60.0028 32.0000 1.9558 1.9577 411.0157 411.5045 0.0745 -1.0000 -1.0000 5831395 1575179880.00 151.4721 60.0028 32.0000 1.9560 1.9579 410.9512 411.4384 0.0744 -1.0000 -1.0000 5831708 1575179880.10 151.4721 60.0028 32.0000 1.9552 1.9571 411.0712 411.5604 0.0747 -1.0000 -1.0000 5831770 1575179880.20 151.4721 60.0028 32.0000 1.9555 1.9574 411.0149 411.5036 0.0745 -1.0000 -1.0000 5831833 1575179880.30 151.4721 60.0028 32.0000 1.9559 1.9578 410.9589 411.4467 0.0745 -1.0000 -1.0000 5831911 1575179880.40 151.4938 60.0028 32.0000 1.9561 1.9580 410.8875 411.3755 0.0745 -1.0000 -1.0000 5831973 1575179880.50 151.4938 60.0028 32.0000 1.9561 1.9580 410.9023 411.3902 0.0745 -1.0000 -1.0000 5832051 1575179880.60 151.4938 60.0028 32.0000 1.9559 1.9578 410.8923 411.3796 0.0745 -1.0000 -1.0000 5832942 1575179880.70 151.4938 60.0028 32.0000 1.9566 1.9585 410.9476 411.4353 0.0744 -1.0000 -1.0000 5833005 1575179880.80 151.4938 60.0028 32.0000 1.9555 1.9574 411.0417 411.5305 0.0746 -1.0000 -1.0000 5833067 1575179880.90 151.4938 60.0028 32.0000 1.9552 1.9571 411.0906 411.5797 0.0747 -1.0000 -1.0000 5833130 1575179881.00 151.4938 60.0028 32.0000 1.9558 1.9577 411.0531 411.5424 0.0746 -1.0000 -1.0000 5833208 1575179881.10 151.4938 60.0028 32.0000 1.9555 1.9574 410.9518 411.4407 0.0747 -1.0000 -1.0000 5833270 1575179881.20 151.5716 60.0028 32.0000 1.9561 1.9580 410.9838 411.4736 0.0746 -1.0000 -1.0000 5833333 1575179881.30 151.5904 60.0028 32.0000 1.9564 1.9583 410.9020 411.3897 0.0745 -1.0000 -1.0000 5833411 1575179881.40 151.5904 60.0028 32.0000 1.9559 1.9578 410.8547 411.3432 0.0746 -1.0000 -1.0000 5833489 1575179881.50 151.5904 60.0028 32.0000 1.9556 1.9575 410.8607 411.3491 0.0746 -1.0000 -1.0000 5833536 1575179881.60 151.5904 60.0028 32.0000 1.9553 1.9572 410.8929 411.3813 0.0745 -1.0000 -1.0000 5833598 1575179881.70 151.5904 60.0028 32.0000 1.9550 1.9569 410.9539 411.4420 0.0745 -1.0000 -1.0000 5833676 1575179881.80 151.5904 60.0028 32.0000 1.9553 1.9572 410.9476 411.4359 0.0746 -1.0000 -1.0000 5833739 1575179881.90 151.5904 60.0028 32.0000 1.9551 1.9570 410.9700 411.4585 0.0745 -1.0000 -1.0000 5833801 1575179882.00 151.5503 60.0028 32.0000 1.9559 1.9578 410.9043 411.3921 0.0745 -1.0000 -1.0000 5833880 1575179882.10 151.5265 60.0028 32.0000 1.9566 1.9585 410.9038 411.3923 0.0746 -1.0000 -1.0000 5833942 1575179882.20 151.5265 60.0028 32.0000 1.9569 1.9588 410.8375 411.3260 0.0745 -1.0000 -1.0000 5838521 1575179887.30 151.4764 60.0027 32.0000 1.9554 1.9573 410.8274 411.3153 0.0745 -1.0000 -1.0000 5838958 1575179887.40 151.4764 60.0027 32.0000 1.9554 1.9573 410.9141 411.4025 0.0746 -1.0000 -1.0000 5839036 1575179887.50 151.4764 60.0027 32.0000 1.9562 1.9581 410.8141 411.3025 0.0745 -1.0000 -1.0000 5839099 1575179887.60 151.5359 60.0027 32.0000 1.9561 1.9580 410.8239 411.3118 0.0745 -1.0000 -1.0000 5839161 1575179887.70 151.5656 60.0027 32.0000 1.9551 1.9570 410.8743 411.3625 0.0746 -1.0000 -1.0000 5839224 1575179887.80 151.5656 60.0027 32.0000 1.9551 1.9571 410.9753 411.4638 0.0746 -1.0000 -1.0000 5839583 1575179887.90 151.5656 60.0027 32.0000 1.9551 1.9570 410.9894 411.4775 0.0745 -1.0000 -1.0000 5839646 1575179888.00 151.5656 60.0027 32.0000 1.9547 1.9566 411.0359 411.5236 0.0745 -1.0000 -1.0000 5839708 1575179888.10 151.5656 60.0027 32.0000 1.9545 1.9564 411.0278 411.5157 0.0744 -1.0000 -1.0000 5839786 1575179888.20 151.5656 60.0027 32.0000 1.9551 1.9570 410.9794 411.4672 0.0744 -1.0000 -1.0000 5839849 1575179888.30 151.5656 60.0027 32.0000 1.9556 1.9575 410.8599 411.3473 0.0745 -1.0000 -1.0000 5840208 1575179888.40 151.5034 60.0027 32.0000 1.9558 1.9577 410.8297 411.3172 0.0744 -1.0000 -1.0000 5840271 1575179888.50 151.5034 60.0027 32.0000 1.9559 1.9578 410.7979 411.2835 0.0742 -1.0000 -1.0000 5840349 1575179888.60 151.5034 60.0027 32.0000 1.9558 1.9577 411.0163 411.5043 0.0744 -1.0000 -1.0000 5840411 1575179888.70 151.5034 60.0027 32.0000 1.9548 1.9567 410.9807 411.4674 0.0743 -1.0000 -1.0000 5840474 1575179888.80 151.5214 60.0027 32.0000 1.9545 1.9564 410.9335 411.4204 0.0743 -1.0000 -1.0000 5840677 1575179888.90 151.5281 60.0027 32.0000 1.9549 1.9568 411.0522 411.5390 0.0743 -1.0000 -1.0000 5840739 1575179889.00 151.5281 60.0027 32.0000 1.9551 1.9571 410.9565 411.4441 0.0745 -1.0000 -1.0000 5840802 1575179889.10 151.5281 60.0027 32.0000 1.9551 1.9571 410.8603 411.3472 0.0743 -1.0000 -1.0000 5840865 1575179889.20 151.4970 60.0027 32.0000 1.9558 1.9577 410.8940 411.3803 0.0743 -1.0000 -1.0000 5840927 1575179889.30 151.4970 60.0027 32.0000 1.9553 1.9572 410.8496 411.3366 0.0743 -1.0000 -1.0000 5840989 1575179889.40 151.4970 60.0027 32.0000 1.9555 1.9574 410.8382 411.3250 0.0743 -1.0000 -1.0000 5841068 1575179889.50 151.4970 60.0027 32.0000 1.9556 1.9575 410.9261 411.4135 0.0744 -1.0000 -1.0000 5841146 1575179889.60 151.4970 60.0027 32.0000 1.9558 1.9577 411.0265 411.5135 0.0743 -1.0000 -1.0000 5841208 1575179889.70 151.4970 60.0027 32.0000 1.9557 1.9576 410.9710 411.4586 0.0745 -1.0000 -1.0000 5841271 1575179889.80 151.5128 60.0023 32.0000 1.9553 1.9572 410.8602 411.3482 0.0745 -1.0000 -1.0000 5841927 1575179889.90 151.5128 60.0023 32.0000 1.9559 1.9579 410.9315 411.4200 0.0746 -1.0000 -1.0000 5841974 1575179890.00 151.5128 60.0023 32.0000 1.9561 1.9580 410.8549 411.3432 0.0745 -1.0000 -1.0000 5842052 1575179890.10 151.5128 60.0023 32.0000 1.9558 1.9577 410.8424 411.3292 0.0744 -1.0000 -1.0000 5842114 1575179890.20 151.5128 60.0023 32.0000 1.9551 1.9570 410.8332 411.3207 0.0744 -1.0000 -1.0000 5842271 1575179890.30 151.5144 60.0023 32.0000 1.9555 1.9574 410.8318 411.3198 0.0746 -1.0000 -1.0000 5842458 1575179890.40 151.5781 60.0023 32.0000 1.9552 1.9571 410.9547 411.4423 0.0745 -1.0000 -1.0000 5842521 1575179890.50 151.5781 60.0023 32.0000 1.9545 1.9564 411.0061 411.4948 0.0746 -1.0000 -1.0000 5842599 1575179890.60 151.5781 60.0023 32.0000 1.9547 1.9566 410.9123 411.4002 0.0745 -1.0000 -1.0000 5842662 1575179890.70 151.5781 60.0023 32.0000 1.9556 1.9575 411.1369 411.6256 0.0746 -1.0000 -1.0000 5842724 1575179890.80 151.5781 60.0023 32.0000 1.9551 1.9570 411.1054 411.5941 0.0745 -1.0000 -1.0000 5842786 1575179890.90 151.5251 60.0023 32.0000 1.9552 1.9571 410.9682 411.4573 0.0747 -1.0000 -1.0000 5842849 1575179891.00 151.5210 60.0023 32.0000 1.9554 1.9573 410.9545 411.4425 0.0745 -1.0000 -1.0000 5842912 1575179891.10 151.5210 60.0023 32.0000 1.9565 1.9584 410.8764 411.3640 0.0745 -1.0000 -1.0000 5842989 1575179891.20 151.5210 60.0023 32.0000 1.9562 1.9581 410.8462 411.3347 0.0746 -1.0000 -1.0000 5843052 1575179891.30 151.5210 60.0023 32.0000 1.9569 1.9589 410.7554 411.2432 0.0746 -1.0000 -1.0000 5843115 1575179891.40 151.5210 60.0023 32.0000 1.9554 1.9573 410.8288 411.3175 0.0746 -1.0000 -1.0000 5843489 1575179891.50 151.4887 60.0023 32.0000 1.9557 1.9576 410.9209 411.4090 0.0745 -1.0000 -1.0000 5843552 1575179891.60 151.4887 60.0023 32.0000 1.9552 1.9571 411.0360 411.5252 0.0746 -1.0000 -1.0000 5843614 1575179891.70 151.4887 60.0023 32.0000 1.9553 1.9572 411.1203 411.6094 0.0747 -1.0000 -1.0000 5843692 1575179891.80 151.4887 60.0023 32.0000 1.9554 1.9573 411.0670 411.5558 0.0745 -1.0000 -1.0000 5843755 1575179891.90 151.4887 60.0023 32.0000 1.9554 1.9573 411.0257 411.5150 0.0746 -1.0000 -1.0000 5843818 1575179892.00 151.4827 60.0023 32.0000 1.9566 1.9585 410.8198 411.3076 0.0745 -1.0000 -1.0000 5843896 1575179892.10 151.4827 60.0023 32.0000 1.9561 1.9580 410.8515 411.3406 0.0748 -1.0000 -1.0000 5843958 1575179892.20 151.4827 60.0023 32.0000 1.9564 1.9583 410.8841 411.3737 0.0747 -1.0000 -1.0000 5844021 1575179892.30 151.4827 60.0023 32.0000 1.9557 1.9576 410.9930 411.4822 0.0747 -1.0000 -1.0000 5844099 1575179892.40 151.4827 60.0023 32.0000 1.9554 1.9574 411.0545 411.5438 0.0747 -1.0000 -1.0000 5844192 1575179892.50 151.4827 60.0023 32.0000 1.9556 1.9575 411.0418 411.5301 0.0745 -1.0000 -1.0000 5844271 1575179892.60 151.4849 60.0023 32.0000 1.9552 1.9571 411.0661 411.5553 0.0746 -1.0000 -1.0000 5844333 1575179892.70 151.4876 60.0023 32.0000 1.9551 1.9570 411.0631 411.5516 0.0745 -1.0000 -1.0000 5844396 1575179892.80 151.4876 60.0023 32.0000 1.9549 1.9568 410.9675 411.4544 0.0743 -1.0000 -1.0000 5844474 1575179892.90 151.4876 60.0023 32.0000 1.9557 1.9576 410.9955 411.4831 0.0745 -1.0000 -1.0000 5845177 1575179893.00 151.4876 60.0023 32.0000 1.9563 1.9582 410.8797 411.3686 0.0746 -1.0000 -1.0000 5845239 1575179893.10 151.4876 60.0023 32.0000 1.9562 1.9581 410.9018 411.3903 0.0746 -1.0000 -1.0000 5845302 1575179893.20 151.4876 60.0023 32.0000 1.9561 1.9580 410.9444 411.4326 0.0746 -1.0000 -1.0000 5845365 1575179893.30 151.4876 60.0023 32.0000 1.9557 1.9576 410.9773 411.4661 0.0745 -1.0000 -1.0000 5845427 1575179893.40 151.4876 60.0023 32.0000 1.9556 1.9575 411.0016 411.4897 0.0746 -1.0000 -1.0000 5845505 1575179893.50 151.4876 60.0023 32.0000 1.9550 1.9570 410.9805 411.4690 0.0746 -1.0000 -1.0000 5845568 1575179893.60 151.4876 60.0023 32.0000 1.9556 1.9576 410.8731 411.3617 0.0745 -1.0000 -1.0000 5845802 1575179893.70 151.4876 60.0023 32.0000 1.9561 1.9580 410.8549 411.3426 0.0745 -1.0000 -1.0000 5845880 1575179893.80 151.5843 60.0023 32.0000 1.9557 1.9576 410.8704 411.3588 0.0746 -1.0000 -1.0000 5845942 1575179893.90 151.5843 60.0023 32.0000 1.9557 1.9576 410.8305 411.3187 0.0745 -1.0000 -1.0000 5846005 1575179894.00 151.5843 60.0023 32.0000 1.9551 1.9570 410.9155 411.4035 0.0745 -1.0000 -1.0000 5846083 1575179894.10 151.5843 60.0023 32.0000 1.9549 1.9568 410.9744 411.4633 0.0745 -1.0000 -1.0000 5846146 1575179894.20 151.5843 60.0023 32.0000 1.9547 1.9566 410.9240 411.4103 0.0743 -1.0000 -1.0000 5846208 1575179894.30 151.5843 60.0023 32.0000 1.9554 1.9573 410.8933 411.3812 0.0746 -1.0000 -1.0000 5846286 1575179894.40 151.5938 60.0023 32.0000 1.9558 1.9577 410.8211 411.3092 0.0745 -1.0000 -1.0000 5846349 1575179894.50 151.6010 60.0023 32.0000 1.9560 1.9579 410.8612 411.3508 0.0748 -1.0000 -1.0000 5846411 1575179894.60 151.6010 60.0023 32.0000 1.9559 1.9579 410.9170 411.4060 0.0746 -1.0000 -1.0000 5846474 1575179894.70 151.6010 60.0023 32.0000 1.9557 1.9576 410.8685 411.3564 0.0745 -1.0000 -1.0000 5846536 1575179894.80 151.6010 60.0023 32.0000 1.9555 1.9574 410.8913 411.3805 0.0747 -1.0000 -1.0000 5846615 1575179894.90 151.6010 60.0023 32.0000 1.9561 1.9580 410.9541 411.4423 0.0745 -1.0000 -1.0000 5846677 1575179895.00 151.6010 60.0023 32.0000 1.9549 1.9568 410.9839 411.4720 0.0745 -1.0000 -1.0000 5846739 1575179895.10 151.4158 60.0023 32.0000 1.9554 1.9573 411.0561 411.5439 0.0745 -1.0000 -1.0000 5846818 1575179895.20 151.4158 60.0023 32.0000 1.9552 1.9571 411.0347 411.5236 0.0746 -1.0000 -1.0000 5846880 1575179895.30 151.4158 60.0023 32.0000 1.9552 1.9571 411.0426 411.5320 0.0747 -1.0000 -1.0000 5846942 1575179895.40 151.4158 60.0023 32.0000 1.9560 1.9579 410.8907 411.3783 0.0746 -1.0000 -1.0000 5847005 1575179895.50 151.4158 60.0023 32.0000 1.9565 1.9585 410.9145 411.4036 0.0746 -1.0000 -1.0000 5847442 1575179895.60 151.4802 60.0023 32.0000 1.9570 1.9590 410.8048 411.2936 0.0747 -1.0000 -1.0000 5847505 1575179895.70 151.5568 60.0023 32.0000 1.9560 1.9580 410.9282 411.4166 0.0746 -1.0000 -1.0000 5847583 1575179895.80 151.5568 60.0023 32.0000 1.9563 1.9582 410.8959 411.3844 0.0746 -1.0000 -1.0000 5847661 1575179895.90 151.5568 60.0023 32.0000 1.9559 1.9578 411.0166 411.5048 0.0745 -1.0000 -1.0000 5847724 1575179896.00 151.5568 60.0023 32.0000 1.9557 1.9576 411.0678 411.5568 0.0746 -1.0000 -1.0000 5847786 1575179896.10 151.5568 60.0023 32.0000 1.9546 1.9565 411.0345 411.5232 0.0745 -1.0000 -1.0000 5847849 1575179896.20 151.5788 60.0023 32.0000 1.9555 1.9574 411.0245 411.5127 0.0745 -1.0000 -1.0000 5847911 1575179896.30 151.5788 60.0023 32.0000 1.9558 1.9577 410.9568 411.4461 0.0747 -1.0000 -1.0000 5847989 1575179896.40 151.5788 60.0023 32.0000 1.9560 1.9579 410.9791 411.4681 0.0747 -1.0000 -1.0000 5848052 1575179896.50 151.5788 60.0023 32.0000 1.9565 1.9584 410.8754 411.3650 0.0748 -1.0000 -1.0000 5848192 1575179896.60 151.5788 60.0023 32.0000 1.9565 1.9584 410.9683 411.4572 0.0746 -1.0000 -1.0000 5848255 1575179896.70 151.5788 60.0023 32.0000 1.9557 1.9576 410.9100 411.3979 0.0746 -1.0000 -1.0000 5848318 1575179896.80 151.5979 60.0023 32.0000 1.9551 1.9570 410.9433 411.4317 0.0745 -1.0000 -1.0000 5848396 1575179896.90 151.5979 60.0023 32.0000 1.9553 1.9572 411.0066 411.4946 0.0745 -1.0000 -1.0000 5848458 1575179897.00 151.5979 60.0023 32.0000 1.9552 1.9571 411.0604 411.5488 0.0745 -1.0000 -1.0000 5848677 1575179897.10 151.5979 60.0023 32.0000 1.9557 1.9576 410.9129 411.4005 0.0744 -1.0000 -1.0000 5848755 1575179897.20 151.5979 60.0023 32.0000 1.9558 1.9577 410.9505 411.4386 0.0745 -1.0000 -1.0000 5848818 1575179897.30 151.5979 60.0023 32.0000 1.9560 1.9579 410.8395 411.3275 0.0745 -1.0000 -1.0000 5848880 1575179897.40 151.5979 60.0023 32.0000 1.9565 1.9584 410.8015 411.2894 0.0745 -1.0000 -1.0000 5848958 1575179897.50 151.5979 60.0023 32.0000 1.9558 1.9578 410.8681 411.3561 0.0745 -1.0000 -1.0000 5849239 1575179897.60 151.5979 60.0023 32.0000 1.9567 1.9586 410.8639 411.3520 0.0745 -1.0000 -1.0000 5849318 1575179897.70 151.5979 60.0023 32.0000 1.9550 1.9569 411.0004 411.4883 0.0745 -1.0000 -1.0000 5849380 1575179897.80 151.5931 60.0023 32.0000 1.9557 1.9576 410.9220 411.4105 0.0746 -1.0000 -1.0000 5849442 1575179897.90 151.5471 60.0023 32.0000 1.9554 1.9573 410.8602 411.3479 0.0744 -1.0000 -1.0000 5849505 1575179898.00 151.5471 60.0023 32.0000 1.9552 1.9571 410.7949 411.2820 0.0744 -1.0000 -1.0000 5849724 1575179898.10 151.5471 60.0023 32.0000 1.9564 1.9583 410.8690 411.3570 0.0746 -1.0000 -1.0000 5849771 1575179898.20 151.5471 60.0023 32.0000 1.9561 1.9580 410.8625 411.3517 0.0747 -1.0000 -1.0000 5849833 1575179898.30 151.5471 60.0023 32.0000 1.9559 1.9578 410.7710 411.2595 0.0746 -1.0000 -1.0000 5849911 1575179898.40 151.5422 60.0023 32.0000 1.9551 1.9570 410.8612 411.3499 0.0746 -1.0000 -1.0000 5849974 1575179898.50 151.5398 60.0023 32.0000 1.9547 1.9566 410.9759 411.4655 0.0748 -1.0000 -1.0000 5850427 1575179898.60 151.5398 60.0023 32.0000 1.9555 1.9574 411.0180 411.5080 0.0748 -1.0000 -1.0000 5850489 1575179898.70 151.5398 60.0023 32.0000 1.9556 1.9575 410.9716 411.4604 0.0746 -1.0000 -1.0000 5850552 1575179898.80 151.5398 60.0023 32.0000 1.9560 1.9579 410.8307 411.3192 0.0746 -1.0000 -1.0000 5850630 1575179898.90 151.5398 60.0023 32.0000 1.9556 1.9575 410.8779 411.3667 0.0746 -1.0000 -1.0000 5850708 1575179899.00 151.4687 60.0023 32.0000 1.9568 1.9588 410.8574 411.3460 0.0746 -1.0000 -1.0000 5850771 1575179899.10 151.4687 60.0023 32.0000 1.9551 1.9570 410.9029 411.3913 0.0746 -1.0000 -1.0000 5850958 1575179899.20 151.4687 60.0023 32.0000 1.9552 1.9571 411.0624 411.5507 0.0745 -1.0000 -1.0000 5851021 1575179899.30 151.4687 60.0023 32.0000 1.9548 1.9567 410.9774 411.4659 0.0746 -1.0000 -1.0000 5851083 1575179899.40 151.4687 60.0023 32.0000 1.9554 1.9573 410.9583 411.4467 0.0745 -1.0000 -1.0000 5851146 1575179899.50 151.5376 60.0023 32.0000 1.9543 1.9562 411.0195 411.5080 0.0746 -1.0000 -1.0000 5851208 1575179899.60 151.5577 60.0023 32.0000 1.9560 1.9580 410.9253 411.4137 0.0745 -1.0000 -1.0000 5851442 1575179899.70 151.5577 60.0023 32.0000 1.9563 1.9582 410.9093 411.3965 0.0744 -1.0000 -1.0000 5851505 1575179899.80 151.5577 60.0023 32.0000 1.9555 1.9574 410.8972 411.3850 0.0745 -1.0000 -1.0000 5851568 1575179899.90 151.5577 60.0023 32.0000 1.9565 1.9584 410.9691 411.4574 0.0746 -1.0000 -1.0000 5851630 1575179900.00 151.5577 60.0023 32.0000 1.9559 1.9578 410.9960 411.4841 0.0745 -1.0000 -1.0000 5851708 1575179900.10 151.4649 60.0026 32.0000 1.9553 1.9572 410.9272 411.4151 0.0744 -1.0000 -1.0000 5852442 1575179900.20 151.4649 60.0026 32.0000 1.9553 1.9572 411.0161 411.5031 0.0744 -1.0000 -1.0000 5852521 1575179900.30 151.4649 60.0026 32.0000 1.9560 1.9579 410.9986 411.4864 0.0745 -1.0000 -1.0000 5852677 1575179900.40 151.4649 60.0026 32.0000 1.9566 1.9585 410.9183 411.4062 0.0745 -1.0000 -1.0000 5852739 1575179900.50 151.4649 60.0026 32.0000 1.9554 1.9574 410.9195 411.4074 0.0745 -1.0000 -1.0000 5852818 1575179900.60 151.4678 60.0026 32.0000 1.9557 1.9576 410.7877 411.2752 0.0744 -1.0000 -1.0000 5852865 1575179900.70 151.5096 60.0026 32.0000 1.9563 1.9582 410.7889 411.2757 0.0744 -1.0000 -1.0000 5852927 1575179900.80 151.5096 60.0026 32.0000 1.9561 1.9580 410.8976 411.3851 0.0743 -1.0000 -1.0000 5853005 1575179900.90 151.5096 60.0026 32.0000 1.9560 1.9579 410.9425 411.4300 0.0744 -1.0000 -1.0000 5853068 1575179901.00 151.5096 60.0026 32.0000 1.9561 1.9580 410.9053 411.3920 0.0744 -1.0000 -1.0000 5853130 1575179901.10 151.5096 60.0026 32.0000 1.9554 1.9573 411.0171 411.5054 0.0746 -1.0000 -1.0000 5853208 1575179901.20 151.5540 60.0026 32.0000 1.9553 1.9572 410.9941 411.4826 0.0746 -1.0000 -1.0000 5853271 1575179901.30 151.5540 60.0026 32.0000 1.9555 1.9574 410.9795 411.4663 0.0744 -1.0000 -1.0000 5853333 1575179901.40 151.5540 60.0026 32.0000 1.9560 1.9579 410.8421 411.3304 0.0745 -1.0000 -1.0000 5853396 1575179901.50 151.5540 60.0026 32.0000 1.9555 1.9574 410.8088 411.2965 0.0744 -1.0000 -1.0000 5853458 1575179901.60 151.5540 60.0026 32.0000 1.9561 1.9580 410.8073 411.2949 0.0745 -1.0000 -1.0000 5853521 1575179901.70 151.5433 60.0026 32.0000 1.9559 1.9578 410.8587 411.3462 0.0744 -1.0000 -1.0000 5853599 1575179901.80 151.5241 60.0026 32.0000 1.9551 1.9571 410.9323 411.4191 0.0743 -1.0000 -1.0000 5853661 1575179901.90 151.5241 60.0026 32.0000 1.9557 1.9576 411.0489 411.5373 0.0745 -1.0000 -1.0000 5853724 1575179902.00 151.5241 60.0026 32.0000 1.9566 1.9586 411.0679 411.5558 0.0744 -1.0000 -1.0000 5853802 1575179902.10 151.5241 60.0026 32.0000 1.9562 1.9581 411.0358 411.5240 0.0745 -1.0000 -1.0000 5853864 1575179902.20 151.5241 60.0026 32.0000 1.9562 1.9581 410.9778 411.4655 0.0744 -1.0000 -1.0000 5853927 1575179902.30 151.5241 60.0026 32.0000 1.9567 1.9586 410.9720 411.4597 0.0745 -1.0000 -1.0000 5853989 1575179902.40 151.7261 60.0026 32.0000 1.9573 1.9592 410.9395 411.4273 0.0745 -1.0000 -1.0000 5854052 1575179902.50 151.7261 60.0026 32.0000 1.9566 1.9585 410.9428 411.4301 0.0743 -1.0000 -1.0000 5854130 1575179902.60 151.7261 60.0026 32.0000 1.9562 1.9581 410.9452 411.4320 0.0743 -1.0000 -1.0000 5854192 1575179902.70 151.7261 60.0026 32.0000 1.9557 1.9576 410.9454 411.4332 0.0745 -1.0000 -1.0000 5854724 1575179902.80 151.7261 60.0026 32.0000 1.9552 1.9571 411.0169 411.5038 0.0743 -1.0000 -1.0000 5854786 1575179902.90 151.5696 60.0026 32.0000 1.9551 1.9570 410.9826 411.4698 0.0744 -1.0000 -1.0000 5854849 1575179903.00 151.4616 60.0026 32.0000 1.9558 1.9577 410.9733 411.4617 0.0746 -1.0000 -1.0000 5854912 1575179903.10 151.4616 60.0026 32.0000 1.9554 1.9573 410.9787 411.4674 0.0745 -1.0000 -1.0000 5854989 1575179903.20 151.4616 60.0026 32.0000 1.9547 1.9566 410.9187 411.4065 0.0745 -1.0000 -1.0000 5855052 1575179903.30 151.4616 60.0026 32.0000 1.9554 1.9573 410.8283 411.3156 0.0744 -1.0000 -1.0000 5855115 1575179903.40 151.4616 60.0026 32.0000 1.9564 1.9583 410.9096 411.3970 0.0745 -1.0000 -1.0000 5855192 1575179903.50 151.4528 60.0026 32.0000 1.9556 1.9575 410.7980 411.2863 0.0745 -1.0000 -1.0000 5855255 1575179903.60 151.4498 60.0026 32.0000 1.9557 1.9577 410.7736 411.2604 0.0743 -1.0000 -1.0000 5855318 1575179903.70 151.4498 60.0026 32.0000 1.9553 1.9572 410.9132 411.4017 0.0746 -1.0000 -1.0000 5855442 1575179903.80 151.4498 60.0026 32.0000 1.9545 1.9565 410.9153 411.4029 0.0744 -1.0000 -1.0000 5855505 1575179903.90 151.4498 60.0026 32.0000 1.9552 1.9571 410.9927 411.4805 0.0745 -1.0000 -1.0000 5855568 1575179904.00 151.4498 60.0026 32.0000 1.9556 1.9575 411.0170 411.5041 0.0744 -1.0000 -1.0000 5855630 1575179904.10 151.4433 60.0025 32.0000 1.9550 1.9569 410.9318 411.4191 0.0744 -1.0000 -1.0000 5855692 1575179904.20 151.4433 60.0025 32.0000 1.9557 1.9576 410.8689 411.3561 0.0744 -1.0000 -1.0000 5855974 1575179904.30 151.4433 60.0025 32.0000 1.9562 1.9581 410.7903 411.2785 0.0746 -1.0000 -1.0000 5856052 1575179904.40 151.4433 60.0025 32.0000 1.9563 1.9582 410.8297 411.3175 0.0745 -1.0000 -1.0000 5856114 1575179904.50 151.4433 60.0025 32.0000 1.9542 1.9561 410.9896 411.4779 0.0745 -1.0000 -1.0000 5856177 1575179904.60 151.4433 60.0025 32.0000 1.9548 1.9567 411.0097 411.4972 0.0744 -1.0000 -1.0000 5856239 1575179904.70 151.4433 60.0025 32.0000 1.9551 1.9571 411.0144 411.5017 0.0744 -1.0000 -1.0000 5856927 1575179904.80 151.4433 60.0025 32.0000 1.9559 1.9579 410.8955 411.3836 0.0745 -1.0000 -1.0000 5857005 1575179904.90 151.4433 60.0025 32.0000 1.9550 1.9569 410.9234 411.4124 0.0747 -1.0000 -1.0000 5857067 1575179905.00 151.4433 60.0025 32.0000 1.9552 1.9572 410.7820 411.2700 0.0746 -1.0000 -1.0000 5857131 1575179905.10 151.4433 60.0025 32.0000 1.9552 1.9571 410.7862 411.2751 0.0746 -1.0000 -1.0000 5857193 1575179905.20 151.5562 60.0025 32.0000 1.9559 1.9578 410.8032 411.2920 0.0747 -1.0000 -1.0000 5857256 1575179905.30 151.5562 60.0025 32.0000 1.9552 1.9571 410.8003 411.2875 0.0744 -1.0000 -1.0000 5857318 1575179905.40 151.5562 60.0025 32.0000 1.9555 1.9574 410.8931 411.3808 0.0745 -1.0000 -1.0000 5857412 1575179905.50 151.5562 60.0025 32.0000 1.9552 1.9571 410.9337 411.4219 0.0745 -1.0000 -1.0000 5857474 1575179905.60 151.5562 60.0025 32.0000 1.9557 1.9576 410.8647 411.3522 0.0744 -1.0000 -1.0000 5857537 1575179905.70 151.5562 60.0025 32.0000 1.9561 1.9580 410.8917 411.3800 0.0745 -1.0000 -1.0000 5857599 1575179905.80 151.5002 60.0025 32.0000 1.9559 1.9578 410.7973 411.2851 0.0745 -1.0000 -1.0000 5857677 1575179905.90 151.5002 60.0025 32.0000 1.9555 1.9574 410.7448 411.2314 0.0743 -1.0000 -1.0000 5857740 1575179906.00 151.5002 60.0025 32.0000 1.9553 1.9572 410.8778 411.3656 0.0745 -1.0000 -1.0000 5857818 1575179906.10 151.5002 60.0025 32.0000 1.9563 1.9582 410.9218 411.4098 0.0745 -1.0000 -1.0000 5857881 1575179906.20 151.5002 60.0025 32.0000 1.9558 1.9577 410.8721 411.3606 0.0745 -1.0000 -1.0000 5857943 1575179906.30 151.4885 60.0025 32.0000 1.9546 1.9565 410.9376 411.4250 0.0744 -1.0000 -1.0000 5858178 1575179906.40 151.4455 60.0025 32.0000 1.9551 1.9570 410.9505 411.4385 0.0745 -1.0000 -1.0000 5858240 1575179906.50 151.4455 60.0025 32.0000 1.9552 1.9571 410.9460 411.4346 0.0745 -1.0000 -1.0000 5858318 1575179906.60 151.4455 60.0025 32.0000 1.9551 1.9570 410.9885 411.4761 0.0744 -1.0000 -1.0000 5858381 1575179906.70 151.4455 60.0025 32.0000 1.9553 1.9572 410.9086 411.3956 0.0744 -1.0000 -1.0000 5858443 1575179906.80 151.4455 60.0025 32.0000 1.9562 1.9582 410.7805 411.2686 0.0745 -1.0000 -1.0000 5858506 1575179906.90 151.5354 60.0025 32.0000 1.9560 1.9579 410.7981 411.2851 0.0744 -1.0000 -1.0000 5858568 1575179907.00 151.5320 60.0025 32.0000 1.9558 1.9577 410.8459 411.3336 0.0746 -1.0000 -1.0000 5858631 1575179907.10 151.5320 60.0025 32.0000 1.9545 1.9564 410.9122 411.4002 0.0745 -1.0000 -1.0000 5858709 1575179907.20 151.5320 60.0025 32.0000 1.9548 1.9567 410.9150 411.4018 0.0743 -1.0000 -1.0000 5858771 1575179907.30 151.5320 60.0025 32.0000 1.9550 1.9569 410.9813 411.4684 0.0743 -1.0000 -1.0000 5858943 1575179907.40 151.5320 60.0025 32.0000 1.9552 1.9571 410.9411 411.4293 0.0745 -1.0000 -1.0000 5859021 1575179907.50 151.5226 60.0025 32.0000 1.9550 1.9569 410.9075 411.3940 0.0743 -1.0000 -1.0000 5859084 1575179907.60 151.5226 60.0025 32.0000 1.9550 1.9570 410.8826 411.3703 0.0745 -1.0000 -1.0000 5859146 1575179907.70 151.5226 60.0025 32.0000 1.9553 1.9573 410.8969 411.3843 0.0744 -1.0000 -1.0000 5859209 1575179907.80 151.5226 60.0025 32.0000 1.9558 1.9577 410.8119 411.2985 0.0743 -1.0000 -1.0000 5859709 1575179907.90 151.5226 60.0025 32.0000 1.9559 1.9578 410.7854 411.2729 0.0745 -1.0000 -1.0000 5859771 1575179908.00 151.5444 60.0025 32.0000 1.9556 1.9575 410.8891 411.3765 0.0744 -1.0000 -1.0000 5859834 1575179908.10 151.5444 60.0025 32.0000 1.9552 1.9571 410.8549 411.3427 0.0745 -1.0000 -1.0000 5859912 1575179908.20 151.5444 60.0025 32.0000 1.9555 1.9574 410.8932 411.3821 0.0747 -1.0000 -1.0000 5859974 1575179908.30 151.5444 60.0025 32.0000 1.9554 1.9573 410.9037 411.3915 0.0744 -1.0000 -1.0000 5900224 1575179908.40 151.5444 60.0025 32.0000 1.9555 1.9574 410.8310 411.3186 0.0745 -1.0000 -1.0000 5900287 1575179908.50 151.5444 60.0025 32.0000 1.9556 1.9575 410.7559 411.2443 0.0746 -1.0000 -1.0000 5900365 1575179908.60 151.4288 60.0025 32.0000 1.9558 1.9577 410.7361 411.2240 0.0745 -1.0000 -1.0000 5900427 1575179908.70 151.4288 60.0025 32.0000 1.9550 1.9569 410.7360 411.2250 0.0746 -1.0000 -1.0000 5900490 1575179908.80 151.4288 60.0025 32.0000 1.9550 1.9569 410.7932 411.2809 0.0745 -1.0000 -1.0000 5900568 1575179908.90 151.4288 60.0025 32.0000 1.9552 1.9571 410.8187 411.3072 0.0746 -1.0000 -1.0000 5901224 1575179909.00 151.4288 60.0025 32.0000 1.9556 1.9575 410.9833 411.4720 0.0746 -1.0000 -1.0000 5901302 1575179909.10 151.5134 60.0025 32.0000 1.9546 1.9565 410.9869 411.4760 0.0746 -1.0000 -1.0000 5901365 1575179909.20 151.5134 60.0025 32.0000 1.9551 1.9570 410.9618 411.4509 0.0747 -1.0000 -1.0000 5901427 1575179909.30 151.5134 60.0025 32.0000 1.9556 1.9575 410.8657 411.3537 0.0745 -1.0000 -1.0000 5901490 1575179909.40 151.5134 60.0025 32.0000 1.9558 1.9577 410.8373 411.3261 0.0746 -1.0000 -1.0000 5901568 1575179909.50 151.5134 60.0025 32.0000 1.9561 1.9580 410.8195 411.3082 0.0747 -1.0000 -1.0000 5901631 1575179909.60 151.5134 60.0025 32.0000 1.9556 1.9575 410.7239 411.2114 0.0745 -1.0000 -1.0000 5901693 1575179909.70 151.5395 60.0016 32.0000 1.9554 1.9573 410.7313 411.2191 0.0745 -1.0000 -1.0000 5901771 1575179909.80 151.5395 60.0016 32.0000 1.9549 1.9568 410.9382 411.4269 0.0746 -1.0000 -1.0000 5901834 1575179909.90 151.5395 60.0016 32.0000 1.9552 1.9571 410.9669 411.4557 0.0746 -1.0000 -1.0000 5901912 1575179910.00 151.5395 60.0016 32.0000 1.9550 1.9569 410.9439 411.4323 0.0746 -1.0000 -1.0000 5901990 1575179910.10 151.5395 60.0016 32.0000 1.9550 1.9569 410.8856 411.3737 0.0745 -1.0000 -1.0000 5902052 1575179910.20 151.5395 60.0016 32.0000 1.9560 1.9579 410.6970 411.1847 0.0745 -1.0000 -1.0000 5902115 1575179910.30 151.5395 60.0016 32.0000 1.9565 1.9584 410.8458 411.3341 0.0746 -1.0000 -1.0000 5902193 1575179910.40 151.5651 60.0016 32.0000 1.9570 1.9589 410.8365 411.3252 0.0746 -1.0000 -1.0000 5902427 1575179910.50 151.5651 60.0016 32.0000 1.9559 1.9578 410.8995 411.3877 0.0745 -1.0000 -1.0000 5902506 1575179910.60 151.5651 60.0016 32.0000 1.9554 1.9573 411.0149 411.5030 0.0745 -1.0000 -1.0000 5902552 1575179910.70 151.5651 60.0016 32.0000 1.9560 1.9579 411.0483 411.5367 0.0745 -1.0000 -1.0000 5902615 1575179910.80 151.5651 60.0016 32.0000 1.9550 1.9569 411.1079 411.5962 0.0745 -1.0000 -1.0000 5902693 1575179910.90 151.5958 60.0016 32.0000 1.9551 1.9571 410.9440 411.4308 0.0743 -1.0000 -1.0000 5902756 1575179911.00 151.5958 60.0016 32.0000 1.9557 1.9576 410.8818 411.3699 0.0746 -1.0000 -1.0000 5902818 1575179911.10 151.5958 60.0016 32.0000 1.9562 1.9581 410.8710 411.3590 0.0745 -1.0000 -1.0000 5902896 1575179911.20 151.5958 60.0016 32.0000 1.9563 1.9582 410.7464 411.2345 0.0746 -1.0000 -1.0000 5902959 1575179911.30 151.5958 60.0016 32.0000 1.9554 1.9573 411.0095 411.4980 0.0746 -1.0000 -1.0000 5903162 1575179911.40 151.5958 60.0016 32.0000 1.9555 1.9574 411.0293 411.5173 0.0744 -1.0000 -1.0000 5903443 1575179911.50 151.5728 60.0016 32.0000 1.9551 1.9570 410.9892 411.4757 0.0743 -1.0000 -1.0000 5903506 1575179911.60 151.5227 60.0016 32.0000 1.9552 1.9571 411.0429 411.5309 0.0745 -1.0000 -1.0000 5903568 1575179911.70 151.5227 60.0016 32.0000 1.9552 1.9571 410.9696 411.4580 0.0746 -1.0000 -1.0000 5903646 1575179911.80 151.5227 60.0016 32.0000 1.9558 1.9578 410.9572 411.4451 0.0745 -1.0000 -1.0000 5903709 1575179911.90 151.5227 60.0016 32.0000 1.9557 1.9577 410.8353 411.3236 0.0746 -1.0000 -1.0000 5903771 1575179912.00 151.5227 60.0016 32.0000 1.9566 1.9585 410.8446 411.3327 0.0745 -1.0000 -1.0000 5903849 1575179912.10 151.4634 60.0016 32.0000 1.9563 1.9582 410.7838 411.2723 0.0746 -1.0000 -1.0000 5903912 1575179912.20 151.4634 60.0016 32.0000 1.9557 1.9577 410.7824 411.2705 0.0745 -1.0000 -1.0000 5903974 1575179912.30 151.4634 60.0016 32.0000 1.9564 1.9583 410.8250 411.3132 0.0746 -1.0000 -1.0000 5904052 1575179912.40 151.4634 60.0016 32.0000 1.9559 1.9578 411.0239 411.5115 0.0744 -1.0000 -1.0000 5904224 1575179912.50 151.4634 60.0016 32.0000 1.9557 1.9576 411.0543 411.5425 0.0745 -1.0000 -1.0000 5904302 1575179912.60 151.4634 60.0016 32.0000 1.9555 1.9574 411.0221 411.5103 0.0745 -1.0000 -1.0000 5904365 1575179912.70 151.5421 60.0016 32.0000 1.9555 1.9574 411.0279 411.5162 0.0745 -1.0000 -1.0000 5904427 1575179912.80 151.5421 60.0016 32.0000 1.9565 1.9584 410.8843 411.3720 0.0745 -1.0000 -1.0000 5904490 1575179912.90 151.5421 60.0016 32.0000 1.9562 1.9581 410.8781 411.3663 0.0745 -1.0000 -1.0000 5904584 1575179913.00 151.5421 60.0016 32.0000 1.9554 1.9573 410.8808 411.3689 0.0745 -1.0000 -1.0000 5904678 1575179913.10 151.5421 60.0016 32.0000 1.9551 1.9570 411.0189 411.5083 0.0747 -1.0000 -1.0000 5904756 1575179913.20 151.5243 60.0016 32.0000 1.9552 1.9572 410.9859 411.4737 0.0745 -1.0000 -1.0000 5904818 1575179913.30 151.4483 60.0016 32.0000 1.9545 1.9564 411.0455 411.5339 0.0745 -1.0000 -1.0000 5904881 1575179913.40 151.4483 60.0016 32.0000 1.9554 1.9573 411.0798 411.5669 0.0744 -1.0000 -1.0000 5904943 1575179913.50 151.4483 60.0016 32.0000 1.9557 1.9576 410.9287 411.4172 0.0745 -1.0000 -1.0000 5905693 1575179913.60 151.4483 60.0016 32.0000 1.9554 1.9573 410.8132 411.3011 0.0745 -1.0000 -1.0000 5905771 1575179913.70 151.4483 60.0016 32.0000 1.9560 1.9579 410.7913 411.2800 0.0747 -1.0000 -1.0000 5905849 1575179913.80 151.5418 60.0016 32.0000 1.9554 1.9574 410.8533 411.3401 0.0744 -1.0000 -1.0000 5905912 1575179913.90 151.5418 60.0016 32.0000 1.9550 1.9569 411.0061 411.4941 0.0745 -1.0000 -1.0000 5905974 1575179914.00 151.5418 60.0016 32.0000 1.9551 1.9570 411.0185 411.5077 0.0747 -1.0000 -1.0000 5906037 1575179914.10 151.5418 60.0016 32.0000 1.9550 1.9569 411.0793 411.5679 0.0746 -1.0000 -1.0000 5906115 1575179914.20 151.5418 60.0016 32.0000 1.9549 1.9568 410.9700 411.4598 0.0747 -1.0000 -1.0000 5906162 1575179914.30 151.4855 60.0016 32.0000 1.9550 1.9570 410.8432 411.3316 0.0745 -1.0000 -1.0000 5906240 1575179914.40 151.4504 60.0016 32.0000 1.9557 1.9576 410.8448 411.3342 0.0748 -1.0000 -1.0000 5906349 1575179914.50 151.4504 60.0016 32.0000 1.9554 1.9573 410.8462 411.3356 0.0747 -1.0000 -1.0000 5906490 1575179914.60 151.4504 60.0016 32.0000 1.9551 1.9570 410.9765 411.4648 0.0745 -1.0000 -1.0000 5906552 1575179914.70 151.4504 60.0016 32.0000 1.9550 1.9569 411.0347 411.5235 0.0747 -1.0000 -1.0000 5906631 1575179914.80 151.4504 60.0016 32.0000 1.9559 1.9578 411.0371 411.5260 0.0746 -1.0000 -1.0000 5906693 1575179914.90 151.5299 60.0015 32.0000 1.9561 1.9580 410.9202 411.4080 0.0745 -1.0000 -1.0000 5906756 1575179915.00 151.5312 60.0015 32.0000 1.9564 1.9583 410.8743 411.3621 0.0745 -1.0000 -1.0000 5906943 1575179915.10 151.5312 60.0015 32.0000 1.9569 1.9588 410.8490 411.3370 0.0745 -1.0000 -1.0000 5907021 1575179915.20 151.5312 60.0015 32.0000 1.9563 1.9582 410.9157 411.4041 0.0746 -1.0000 -1.0000 5907084 1575179915.30 151.5312 60.0015 32.0000 1.9560 1.9579 410.8840 411.3719 0.0745 -1.0000 -1.0000 5907146 1575179915.40 151.5312 60.0015 32.0000 1.9555 1.9574 410.9888 411.4773 0.0746 -1.0000 -1.0000 5907209 1575179915.50 151.5312 60.0015 32.0000 1.9545 1.9565 411.0460 411.5342 0.0745 -1.0000 -1.0000 5907271 1575179915.60 151.5312 60.0015 32.0000 1.9551 1.9570 411.0215 411.5100 0.0746 -1.0000 -1.0000 5907334 1575179915.70 151.5312 60.0015 32.0000 1.9548 1.9567 410.9906 411.4795 0.0746 -1.0000 -1.0000 5907412 1575179915.80 151.5312 60.0015 32.0000 1.9556 1.9575 410.9640 411.4520 0.0745 -1.0000 -1.0000 5907475 1575179915.90 151.5312 60.0015 32.0000 1.9554 1.9573 410.8277 411.3160 0.0746 -1.0000 -1.0000 5907537 1575179916.00 151.5307 60.0015 32.0000 1.9561 1.9580 410.9549 411.4431 0.0745 -1.0000 -1.0000 5907724 1575179916.10 151.5252 60.0015 32.0000 1.9565 1.9584 410.7337 411.2227 0.0748 -1.0000 -1.0000 5907787 1575179916.20 151.5252 60.0015 32.0000 1.9554 1.9573 410.7962 411.2853 0.0746 -1.0000 -1.0000 5907849 1575179916.30 151.5252 60.0015 32.0000 1.9550 1.9570 410.8396 411.3291 0.0747 -1.0000 -1.0000 5907927 1575179916.40 151.5252 60.0015 32.0000 1.9561 1.9580 410.9332 411.4214 0.0746 -1.0000 -1.0000 5907990 1575179916.50 151.5252 60.0015 32.0000 1.9557 1.9576 410.9603 411.4489 0.0746 -1.0000 -1.0000 5908474 1575179916.60 151.4432 60.0015 32.0000 1.9558 1.9577 411.0016 411.4895 0.0745 -1.0000 -1.0000 5908537 1575179916.70 151.4432 60.0015 32.0000 1.9561 1.9580 410.9069 411.3962 0.0746 -1.0000 -1.0000 5908599 1575179916.80 151.4432 60.0015 32.0000 1.9557 1.9576 410.8620 411.3504 0.0746 -1.0000 -1.0000 5908678 1575179916.90 151.4432 60.0015 32.0000 1.9567 1.9586 410.8136 411.3031 0.0747 -1.0000 -1.0000 5908740 1575179917.00 151.4432 60.0015 32.0000 1.9561 1.9580 410.9021 411.3908 0.0746 -1.0000 -1.0000 5908959 1575179917.10 151.4432 60.0015 32.0000 1.9555 1.9574 410.9249 411.4139 0.0747 -1.0000 -1.0000 5909037 1575179917.20 151.4432 60.0015 32.0000 1.9551 1.9570 410.9520 411.4409 0.0746 -1.0000 -1.0000 5909099 1575179917.30 151.4334 60.0015 32.0000 1.9550 1.9569 411.0687 411.5574 0.0745 -1.0000 -1.0000 5909162 1575179917.40 151.4127 60.0015 32.0000 1.9548 1.9567 410.9134 411.4012 0.0745 -1.0000 -1.0000 5909240 1575179917.50 151.4127 60.0015 32.0000 1.9550 1.9569 410.8925 411.3817 0.0747 -1.0000 -1.0000 5909427 1575179917.60 151.4127 60.0015 32.0000 1.9550 1.9569 410.9021 411.3911 0.0746 -1.0000 -1.0000 5909490 1575179917.70 151.4127 60.0015 32.0000 1.9557 1.9576 410.8314 411.3195 0.0745 -1.0000 -1.0000 5909568 1575179917.80 151.4127 60.0015 32.0000 1.9562 1.9581 410.8707 411.3598 0.0747 -1.0000 -1.0000 5909631 1575179917.90 151.5195 60.0015 32.0000 1.9558 1.9578 410.7610 411.2500 0.0747 -1.0000 -1.0000 5909693 1575179918.00 151.5195 60.0015 32.0000 1.9565 1.9584 410.8741 411.3643 0.0749 -1.0000 -1.0000 5909990 1575179918.10 151.5195 60.0015 32.0000 1.9553 1.9572 410.9713 411.4605 0.0746 -1.0000 -1.0000 5910224 1575179918.20 151.5195 60.0015 32.0000 1.9544 1.9563 410.9316 411.4212 0.0747 -1.0000 -1.0000 5910287 1575179918.30 151.5195 60.0015 32.0000 1.9545 1.9564 410.8535 411.3421 0.0747 -1.0000 -1.0000 5910365 1575179918.40 151.5195 60.0015 32.0000 1.9555 1.9574 410.8022 411.2915 0.0747 -1.0000 -1.0000 5910427 1575179918.50 151.4610 60.0015 32.0000 1.9559 1.9578 410.9122 411.4012 0.0746 -1.0000 -1.0000 5910490 1575179918.60 151.4610 60.0015 32.0000 1.9557 1.9576 410.7992 411.2882 0.0746 -1.0000 -1.0000 5910740 1575179918.70 151.4610 60.0015 32.0000 1.9548 1.9568 410.8192 411.3079 0.0747 -1.0000 -1.0000 5910803 1575179918.80 151.4610 60.0015 32.0000 1.9547 1.9566 410.9050 411.3936 0.0746 -1.0000 -1.0000 5910881 1575179918.90 151.4610 60.0015 32.0000 1.9549 1.9568 411.0118 411.5001 0.0746 -1.0000 -1.0000 5910943 1575179919.00 151.4615 60.0015 32.0000 1.9540 1.9559 410.9840 411.4733 0.0746 -1.0000 -1.0000 5911006 1575179919.10 151.5229 60.0015 32.0000 1.9551 1.9570 410.9274 411.4156 0.0746 -1.0000 -1.0000 5911084 1575179919.20 151.5229 60.0015 32.0000 1.9556 1.9575 410.8816 411.3715 0.0748 -1.0000 -1.0000 5911146 1575179919.30 151.5229 60.0015 32.0000 1.9565 1.9584 410.8432 411.3323 0.0747 -1.0000 -1.0000 5911209 1575179919.40 151.5229 60.0015 32.0000 1.9555 1.9574 410.8497 411.3390 0.0747 -1.0000 -1.0000 5911271 1575179919.50 151.5229 60.0015 32.0000 1.9552 1.9572 410.9055 411.3946 0.0746 -1.0000 -1.0000 5911334 1575179919.60 151.5184 60.0015 32.0000 1.9548 1.9567 411.0128 411.5012 0.0746 -1.0000 -1.0000 5911396 1575179919.70 151.5184 60.0015 32.0000 1.9553 1.9572 411.0156 411.5050 0.0747 -1.0000 -1.0000 5911475 1575179919.80 151.5184 60.0015 32.0000 1.9549 1.9568 410.9326 411.4224 0.0748 -1.0000 -1.0000 5911537 1575179919.90 151.5184 60.0015 32.0000 1.9543 1.9562 411.0199 411.5088 0.0746 -1.0000 -1.0000 5911599 1575179920.00 151.5184 60.0015 32.0000 1.9555 1.9574 410.8365 411.3254 0.0747 -1.0000 -1.0000 5911677 1575179920.10 151.4754 60.0015 32.0000 1.9559 1.9579 410.8526 411.3431 0.0749 -1.0000 -1.0000 5911740 1575179920.20 151.4275 60.0016 32.0000 1.9559 1.9578 410.8344 411.3230 0.0746 -1.0000 -1.0000 5911802 1575179920.30 151.4275 60.0016 32.0000 1.9550 1.9569 410.7979 411.2861 0.0745 -1.0000 -1.0000 5911881 1575179920.40 151.4275 60.0016 32.0000 1.9555 1.9574 410.9813 411.4709 0.0748 -1.0000 -1.0000 5911943 1575179920.50 151.4275 60.0016 32.0000 1.9548 1.9568 410.8781 411.3673 0.0747 -1.0000 -1.0000 5912006 1575179920.60 151.4275 60.0016 32.0000 1.9551 1.9570 410.8937 411.3832 0.0748 -1.0000 -1.0000 5912084 1575179920.70 151.4275 60.0016 32.0000 1.9553 1.9572 410.8692 411.3594 0.0748 -1.0000 -1.0000 5912209 1575179920.80 151.4275 60.0016 32.0000 1.9564 1.9583 410.7406 411.2299 0.0747 -1.0000 -1.0000 5912287 1575179920.90 151.4415 60.0016 32.0000 1.9566 1.9585 410.7918 411.2803 0.0747 -1.0000 -1.0000 5912349 1575179921.00 151.4558 60.0016 32.0000 1.9560 1.9579 410.8398 411.3285 0.0746 -1.0000 -1.0000 5912412 1575179921.10 151.4558 60.0016 32.0000 1.9553 1.9572 410.8706 411.3586 0.0746 -1.0000 -1.0000 5912474 1575179921.20 151.4558 60.0016 32.0000 1.9555 1.9574 411.0166 411.5059 0.0747 -1.0000 -1.0000 5912740 1575179921.30 151.4558 60.0016 32.0000 1.9549 1.9569 411.0218 411.5115 0.0748 -1.0000 -1.0000 5912803 1575179921.40 151.4558 60.0016 32.0000 1.9551 1.9570 411.0249 411.5138 0.0746 -1.0000 -1.0000 5912881 1575179921.50 151.5342 60.0016 32.0000 1.9547 1.9566 410.9276 411.4166 0.0746 -1.0000 -1.0000 5912943 1575179921.60 151.5342 60.0016 32.0000 1.9560 1.9579 410.8226 411.3111 0.0746 -1.0000 -1.0000 5913006 1575179921.70 151.5342 60.0016 32.0000 1.9562 1.9581 410.7814 411.2708 0.0747 -1.0000 -1.0000 5913443 1575179921.80 151.5342 60.0016 32.0000 1.9562 1.9581 410.7756 411.2637 0.0745 -1.0000 -1.0000 5913506 1575179921.90 151.5342 60.0016 32.0000 1.9565 1.9584 410.7847 411.2728 0.0746 -1.0000 -1.0000 5913568 1575179922.00 151.5342 60.0016 32.0000 1.9551 1.9570 410.8798 411.3680 0.0745 -1.0000 -1.0000 5913646 1575179922.10 151.5176 60.0016 32.0000 1.9545 1.9565 410.8601 411.3487 0.0746 -1.0000 -1.0000 5913709 1575179922.20 151.5176 60.0016 32.0000 1.9553 1.9572 410.9012 411.3893 0.0745 -1.0000 -1.0000 5913959 1575179922.30 151.5176 60.0016 32.0000 1.9551 1.9570 410.9432 411.4320 0.0747 -1.0000 -1.0000 5914037 1575179922.40 151.5176 60.0016 32.0000 1.9560 1.9579 410.8897 411.3786 0.0746 -1.0000 -1.0000 5914099 1575179922.50 151.5176 60.0016 32.0000 1.9560 1.9579 410.9018 411.3895 0.0745 -1.0000 -1.0000 5914162 1575179922.60 151.5203 60.0016 32.0000 1.9563 1.9582 410.8911 411.3797 0.0746 -1.0000 -1.0000 5914224 1575179922.70 151.5228 60.0016 32.0000 1.9559 1.9578 410.8360 411.3244 0.0745 -1.0000 -1.0000 5914474 1575179922.80 151.5228 60.0016 32.0000 1.9560 1.9579 410.8432 411.3313 0.0746 -1.0000 -1.0000 5914537 1575179922.90 151.5228 60.0016 32.0000 1.9550 1.9569 410.8362 411.3240 0.0745 -1.0000 -1.0000 5914599 1575179923.00 151.5228 60.0016 32.0000 1.9552 1.9571 411.0622 411.5509 0.0745 -1.0000 -1.0000 5914662 1575179923.10 151.5228 60.0016 32.0000 1.9548 1.9567 411.0273 411.5151 0.0745 -1.0000 -1.0000 5914740 1575179923.20 151.4570 60.0016 32.0000 1.9556 1.9575 410.9497 411.4387 0.0747 -1.0000 -1.0000 5914803 1575179923.30 151.4570 60.0016 32.0000 1.9549 1.9568 410.9469 411.4358 0.0746 -1.0000 -1.0000 5914927 1575179923.40 151.4570 60.0016 32.0000 1.9552 1.9571 410.8670 411.3554 0.0746 -1.0000 -1.0000 5915006 1575179923.50 151.4570 60.0016 32.0000 1.9557 1.9576 410.8164 411.3043 0.0745 -1.0000 -1.0000 5915068 1575179923.60 151.4570 60.0016 32.0000 1.9563 1.9582 410.8244 411.3121 0.0745 -1.0000 -1.0000 5915131 1575179923.70 151.4570 60.0016 32.0000 1.9566 1.9585 410.7650 411.2526 0.0744 -1.0000 -1.0000 5915209 1575179923.80 151.5716 60.0016 32.0000 1.9558 1.9577 410.9933 411.4811 0.0745 -1.0000 -1.0000 5915443 1575179923.90 151.5716 60.0016 32.0000 1.9551 1.9570 411.1363 411.6249 0.0745 -1.0000 -1.0000 5915506 1575179924.00 151.5716 60.0016 32.0000 1.9552 1.9572 410.9513 411.4392 0.0746 -1.0000 -1.0000 5915568 1575179924.10 151.5716 60.0016 32.0000 1.9559 1.9578 410.9457 411.4347 0.0746 -1.0000 -1.0000 5915631 1575179924.20 151.5716 60.0016 32.0000 1.9562 1.9581 410.8805 411.3689 0.0746 -1.0000 -1.0000 5915693 1575179924.30 151.5496 60.0016 32.0000 1.9559 1.9578 410.8785 411.3663 0.0746 -1.0000 -1.0000 5915959 1575179924.40 151.5108 60.0016 32.0000 1.9555 1.9574 410.7796 411.2685 0.0746 -1.0000 -1.0000 5916021 1575179924.50 151.5108 60.0016 32.0000 1.9562 1.9581 410.8519 411.3408 0.0746 -1.0000 -1.0000 5916084 1575179924.60 151.5108 60.0016 32.0000 1.9559 1.9579 410.8472 411.3344 0.0745 -1.0000 -1.0000 5916146 1575179924.70 151.5108 60.0016 32.0000 1.9557 1.9577 410.9251 411.4134 0.0745 -1.0000 -1.0000 5916209 1575179924.80 151.5108 60.0016 32.0000 1.9551 1.9570 410.9273 411.4147 0.0744 -1.0000 -1.0000 5916459 1575179924.90 151.4463 60.0011 32.0000 1.9557 1.9577 410.9122 411.4003 0.0745 -1.0000 -1.0000 5916521 1575179925.00 151.4463 60.0011 32.0000 1.9551 1.9570 410.9607 411.4489 0.0746 -1.0000 -1.0000 5916584 1575179925.10 151.4463 60.0011 32.0000 1.9555 1.9574 410.9260 411.4143 0.0745 -1.0000 -1.0000 5916662 1575179925.20 151.4463 60.0011 32.0000 1.9562 1.9581 410.8883 411.3769 0.0747 -1.0000 -1.0000 5916724 1575179925.30 151.4463 60.0011 32.0000 1.9565 1.9584 410.8343 411.3231 0.0745 -1.0000 -1.0000 5917475 1575179925.40 151.5387 60.0011 32.0000 1.9561 1.9580 410.8349 411.3223 0.0744 -1.0000 -1.0000 5917553 1575179925.50 151.5462 60.0011 32.0000 1.9567 1.9586 410.7723 411.2602 0.0745 -1.0000 -1.0000 5917615 1575179925.60 151.5462 60.0011 32.0000 1.9558 1.9577 410.8244 411.3126 0.0745 -1.0000 -1.0000 5917693 1575179925.70 151.5462 60.0011 32.0000 1.9543 1.9562 410.9542 411.4419 0.0744 -1.0000 -1.0000 5917756 1575179925.80 151.5462 60.0011 32.0000 1.9550 1.9569 410.9724 411.4603 0.0745 -1.0000 -1.0000 5917819 1575179925.90 151.5462 60.0011 32.0000 1.9543 1.9563 410.9805 411.4691 0.0745 -1.0000 -1.0000 5917881 1575179926.00 151.5006 60.0011 32.0000 1.9555 1.9574 411.0001 411.4881 0.0745 -1.0000 -1.0000 5917959 1575179926.10 151.5006 60.0011 32.0000 1.9563 1.9582 410.7805 411.2686 0.0746 -1.0000 -1.0000 5918022 1575179926.20 151.5006 60.0011 32.0000 1.9563 1.9582 410.7290 411.2174 0.0746 -1.0000 -1.0000 5918084 1575179926.30 151.5006 60.0011 32.0000 1.9558 1.9577 410.7843 411.2726 0.0746 -1.0000 -1.0000 5918162 1575179926.40 151.5006 60.0011 32.0000 1.9557 1.9576 410.8715 411.3585 0.0743 -1.0000 -1.0000 5918225 1575179926.50 151.4671 60.0011 32.0000 1.9553 1.9572 410.9612 411.4488 0.0745 -1.0000 -1.0000 5918287 1575179926.60 151.4671 60.0011 32.0000 1.9553 1.9573 411.0606 411.5491 0.0746 -1.0000 -1.0000 5918350 1575179926.70 151.4671 60.0011 32.0000 1.9557 1.9576 410.9320 411.4200 0.0745 -1.0000 -1.0000 5918428 1575179926.80 151.4671 60.0011 32.0000 1.9554 1.9573 410.9029 411.3913 0.0746 -1.0000 -1.0000 5918490 1575179926.90 151.4671 60.0011 32.0000 1.9558 1.9577 410.7975 411.2854 0.0745 -1.0000 -1.0000 5918553 1575179927.00 151.4403 60.0011 32.0000 1.9565 1.9584 410.7632 411.2511 0.0746 -1.0000 -1.0000 5918616 1575179927.10 151.4301 60.0011 32.0000 1.9568 1.9587 410.8599 411.3480 0.0745 -1.0000 -1.0000 5918709 1575179927.20 151.4301 60.0011 32.0000 1.9557 1.9576 410.9317 411.4200 0.0746 -1.0000 -1.0000 5918772 1575179927.30 151.4301 60.0011 32.0000 1.9551 1.9570 411.0402 411.5290 0.0746 -1.0000 -1.0000 5918834 1575179927.40 151.4301 60.0011 32.0000 1.9553 1.9573 410.9649 411.4536 0.0746 -1.0000 -1.0000 5918897 1575179927.50 151.4301 60.0011 32.0000 1.9560 1.9579 410.8926 411.3814 0.0746 -1.0000 -1.0000 5918959 1575179927.60 151.5619 60.0011 32.0000 1.9556 1.9575 410.7867 411.2753 0.0746 -1.0000 -1.0000 5919022 1575179927.70 151.5619 60.0011 32.0000 1.9564 1.9583 410.7626 411.2509 0.0745 -1.0000 -1.0000 5919100 1575179927.80 151.5619 60.0011 32.0000 1.9555 1.9574 410.7810 411.2692 0.0746 -1.0000 -1.0000 5919163 1575179927.90 151.5619 60.0011 32.0000 1.9555 1.9574 410.8112 411.2991 0.0744 -1.0000 -1.0000 5919225 1575179928.00 151.5619 60.0011 32.0000 1.9537 1.9557 410.9139 411.4021 0.0746 -1.0000 -1.0000 5919303 1575179928.10 151.4326 60.0011 32.0000 1.9543 1.9562 410.9714 411.4598 0.0746 -1.0000 -1.0000 5919366 1575179928.20 151.4169 60.0011 32.0000 1.9558 1.9577 411.0127 411.5016 0.0746 -1.0000 -1.0000 5919428 1575179928.30 151.4169 60.0011 32.0000 1.9550 1.9569 411.0718 411.5607 0.0746 -1.0000 -1.0000 5919490 1575179928.40 151.4169 60.0011 32.0000 1.9551 1.9570 410.7286 411.2163 0.0745 -1.0000 -1.0000 5920209 1575179928.50 151.4169 60.0011 32.0000 1.9550 1.9569 410.7112 411.1991 0.0746 -1.0000 -1.0000 5920287 1575179928.60 151.4169 60.0011 32.0000 1.9556 1.9575 410.7584 411.2465 0.0745 -1.0000 -1.0000 5920350 1575179928.70 151.5728 60.0011 32.0000 1.9557 1.9576 410.8512 411.3385 0.0744 -1.0000 -1.0000 5920412 1575179928.80 151.5728 60.0011 32.0000 1.9553 1.9572 410.9027 411.3908 0.0745 -1.0000 -1.0000 5920490 1575179928.90 151.5728 60.0011 32.0000 1.9548 1.9567 410.9287 411.4175 0.0746 -1.0000 -1.0000 5920553 1575179929.00 151.5728 60.0011 32.0000 1.9557 1.9576 410.9492 411.4381 0.0746 -1.0000 -1.0000 5920616 1575179929.10 151.5728 60.0011 32.0000 1.9547 1.9566 410.9568 411.4454 0.0746 -1.0000 -1.0000 5920678 1575179929.20 151.4530 60.0011 32.0000 1.9555 1.9574 410.8373 411.3263 0.0747 -1.0000 -1.0000 5920740 1575179929.30 151.4530 60.0011 32.0000 1.9553 1.9572 410.9046 411.3936 0.0747 -1.0000 -1.0000 5920803 1575179929.40 151.4530 60.0011 32.0000 1.9555 1.9574 410.8751 411.3639 0.0746 -1.0000 -1.0000 5920959 1575179929.50 151.4530 60.0011 32.0000 1.9555 1.9574 410.8554 411.3435 0.0744 -1.0000 -1.0000 5921022 1575179929.60 151.4530 60.0011 32.0000 1.9552 1.9571 410.9445 411.4336 0.0748 -1.0000 -1.0000 5921069 1575179929.70 151.4325 60.0013 32.0000 1.9550 1.9569 410.8541 411.3436 0.0747 -1.0000 -1.0000 5921147 1575179929.80 151.4278 60.0013 32.0000 1.9549 1.9568 410.9790 411.4672 0.0746 -1.0000 -1.0000 5921209 1575179929.90 151.4278 60.0013 32.0000 1.9555 1.9574 410.9062 411.3949 0.0746 -1.0000 -1.0000 5921443 1575179930.00 151.4278 60.0013 32.0000 1.9553 1.9572 410.8096 411.2984 0.0747 -1.0000 -1.0000 5921522 1575179930.10 151.4278 60.0013 32.0000 1.9558 1.9578 410.8256 411.3150 0.0747 -1.0000 -1.0000 5921584 1575179930.20 151.4278 60.0013 32.0000 1.9556 1.9575 410.7724 411.2614 0.0747 -1.0000 -1.0000 5921647 1575179930.30 151.4203 60.0013 32.0000 1.9553 1.9572 410.9299 411.4195 0.0747 -1.0000 -1.0000 5921725 1575179930.40 151.4203 60.0013 32.0000 1.9554 1.9573 410.8695 411.3584 0.0747 -1.0000 -1.0000 5922193 1575179930.50 151.4203 60.0013 32.0000 1.9554 1.9573 410.9903 411.4801 0.0748 -1.0000 -1.0000 5922272 1575179930.60 151.4203 60.0013 32.0000 1.9548 1.9568 411.0712 411.5603 0.0746 -1.0000 -1.0000 5922334 1575179930.70 151.4203 60.0013 32.0000 1.9553 1.9572 410.8781 411.3657 0.0745 -1.0000 -1.0000 5922397 1575179930.80 151.4203 60.0013 32.0000 1.9562 1.9581 410.7903 411.2791 0.0746 -1.0000 -1.0000 5922475 1575179930.90 151.4203 60.0013 32.0000 1.9560 1.9579 410.8171 411.3054 0.0746 -1.0000 -1.0000 5922537 1575179931.00 151.5025 60.0013 32.0000 1.9557 1.9576 410.8061 411.2946 0.0746 -1.0000 -1.0000 5922709 1575179931.10 151.5025 60.0013 32.0000 1.9545 1.9564 410.9004 411.3886 0.0745 -1.0000 -1.0000 5922787 1575179931.20 151.5025 60.0013 32.0000 1.9550 1.9569 410.9050 411.3930 0.0745 -1.0000 -1.0000 5922850 1575179931.30 151.5025 60.0013 32.0000 1.9546 1.9565 410.9065 411.3937 0.0744 -1.0000 -1.0000 5922913 1575179931.40 151.5025 60.0013 32.0000 1.9546 1.9565 410.9806 411.4688 0.0746 -1.0000 -1.0000 5922975 1575179931.50 151.5025 60.0013 32.0000 1.9547 1.9566 410.9715 411.4594 0.0744 -1.0000 -1.0000 5923209 1575179931.60 151.5253 60.0013 32.0000 1.9552 1.9571 410.9486 411.4373 0.0745 -1.0000 -1.0000 5923272 1575179931.70 151.5253 60.0013 32.0000 1.9560 1.9579 410.8936 411.3809 0.0745 -1.0000 -1.0000 5923350 1575179931.80 151.5253 60.0013 32.0000 1.9554 1.9574 410.8511 411.3379 0.0742 -1.0000 -1.0000 5923413 1575179931.90 151.5253 60.0013 32.0000 1.9554 1.9573 410.9253 411.4118 0.0743 -1.0000 -1.0000 5923475 1575179932.00 151.5253 60.0013 32.0000 1.9549 1.9568 410.9513 411.4380 0.0743 -1.0000 -1.0000 5923740 1575179932.10 151.5162 60.0013 32.0000 1.9555 1.9574 411.0207 411.5077 0.0744 -1.0000 -1.0000 5923803 1575179932.20 151.5162 60.0013 32.0000 1.9550 1.9569 410.9924 411.4791 0.0742 -1.0000 -1.0000 5923865 1575179932.30 151.5162 60.0013 32.0000 1.9555 1.9574 410.8241 411.3109 0.0744 -1.0000 -1.0000 5923928 1575179932.40 151.5162 60.0013 32.0000 1.9551 1.9570 410.8985 411.3855 0.0743 -1.0000 -1.0000 5923990 1575179932.50 151.5162 60.0013 32.0000 1.9557 1.9576 410.8157 411.3034 0.0746 -1.0000 -1.0000 5924069 1575179932.60 151.5162 60.0013 32.0000 1.9555 1.9575 410.8061 411.2939 0.0744 -1.0000 -1.0000 5924131 1575179932.70 151.4929 60.0013 32.0000 1.9556 1.9575 411.0021 411.4881 0.0742 -1.0000 -1.0000 5924193 1575179932.80 151.4929 60.0013 32.0000 1.9560 1.9579 410.9296 411.4167 0.0744 -1.0000 -1.0000 5924256 1575179932.90 151.4929 60.0013 32.0000 1.9558 1.9577 410.9772 411.4645 0.0744 -1.0000 -1.0000 5924319 1575179933.00 151.4929 60.0013 32.0000 1.9561 1.9580 411.0476 411.5353 0.0744 -1.0000 -1.0000 5924975 1575179933.10 151.4929 60.0013 32.0000 1.9561 1.9580 410.9060 411.3935 0.0745 -1.0000 -1.0000 5925053 1575179933.20 151.6008 60.0013 32.0000 1.9568 1.9587 410.9013 411.3887 0.0744 -1.0000 -1.0000 5925116 1575179933.30 151.6008 60.0013 32.0000 1.9571 1.9590 410.9559 411.4429 0.0744 -1.0000 -1.0000 5925178 1575179933.40 151.6008 60.0013 32.0000 1.9566 1.9585 410.9674 411.4549 0.0744 -1.0000 -1.0000 5925256 1575179933.50 151.6008 60.0013 32.0000 1.9557 1.9576 411.0043 411.4923 0.0746 -1.0000 -1.0000 5925319 1575179933.60 151.6008 60.0013 32.0000 1.9558 1.9577 411.0940 411.5820 0.0744 -1.0000 -1.0000 5925381 1575179933.70 151.5786 60.0013 32.0000 1.9560 1.9579 411.0816 411.5690 0.0744 -1.0000 -1.0000 5925443 1575179933.80 151.5366 60.0013 32.0000 1.9568 1.9587 411.0150 411.5016 0.0742 -1.0000 -1.0000 5925506 1575179933.90 151.5366 60.0013 32.0000 1.9566 1.9585 410.9329 411.4230 0.0748 -1.0000 -1.0000 5925569 1575179934.00 151.5366 60.0013 32.0000 1.9566 1.9585 410.9239 411.4118 0.0744 -1.0000 -1.0000 5925647 1575179934.10 151.5366 60.0013 32.0000 1.9563 1.9582 410.9789 411.4657 0.0744 -1.0000 -1.0000 5925709 1575179934.20 151.5366 60.0013 32.0000 1.9555 1.9574 411.0302 411.5186 0.0746 -1.0000 -1.0000 5925772 1575179934.30 151.5366 60.0013 32.0000 1.9548 1.9567 411.0172 411.5059 0.0746 -1.0000 -1.0000 5925850 1575179934.40 151.4523 60.0013 32.0000 1.9556 1.9575 411.0424 411.5306 0.0745 -1.0000 -1.0000 5925912 1575179934.50 151.4523 60.0013 32.0000 1.9557 1.9576 411.0128 411.5018 0.0747 -1.0000 -1.0000 5925975 1575179934.60 151.4523 60.0013 32.0000 1.9564 1.9583 410.9632 411.4513 0.0745 -1.0000 -1.0000 5926037 1575179934.70 151.4523 60.0013 32.0000 1.9564 1.9583 410.8781 411.3657 0.0745 -1.0000 -1.0000 5926100 1575179934.80 151.4523 60.0013 32.0000 1.9557 1.9576 410.8273 411.3157 0.0746 -1.0000 -1.0000 5926178 1575179934.90 151.4637 60.0017 32.0000 1.9554 1.9573 410.8632 411.3518 0.0746 -1.0000 -1.0000 5926240 1575179935.00 151.4637 60.0017 32.0000 1.9557 1.9576 410.9209 411.4099 0.0747 -1.0000 -1.0000 5926303 1575179935.10 151.4637 60.0017 32.0000 1.9560 1.9579 411.0008 411.4893 0.0745 -1.0000 -1.0000 5927334 1575179935.20 151.4637 60.0017 32.0000 1.9550 1.9569 411.0168 411.5058 0.0746 -1.0000 -1.0000 5927397 1575179935.30 151.4637 60.0017 32.0000 1.9558 1.9578 411.0048 411.4927 0.0746 -1.0000 -1.0000 5927459 1575179935.40 151.4637 60.0017 32.0000 1.9561 1.9580 410.8748 411.3632 0.0745 -1.0000 -1.0000 5927537 1575179935.50 151.4956 60.0017 32.0000 1.9562 1.9581 410.8212 411.3090 0.0745 -1.0000 -1.0000 5927600 1575179935.60 151.4956 60.0017 32.0000 1.9567 1.9586 410.8159 411.3044 0.0746 -1.0000 -1.0000 5927662 1575179935.70 151.4956 60.0017 32.0000 1.9555 1.9574 410.8285 411.3167 0.0745 -1.0000 -1.0000 5927725 1575179935.80 151.4956 60.0017 32.0000 1.9553 1.9572 410.9113 411.3997 0.0746 -1.0000 -1.0000 5927787 1575179935.90 151.4956 60.0017 32.0000 1.9558 1.9577 410.8209 411.3094 0.0746 -1.0000 -1.0000 5927850 1575179936.00 151.4956 60.0017 32.0000 1.9545 1.9564 410.9276 411.4161 0.0746 -1.0000 -1.0000 5927928 1575179936.10 151.4417 60.0017 32.0000 1.9547 1.9566 411.0477 411.5366 0.0746 -1.0000 -1.0000 5927990 1575179936.20 151.4417 60.0017 32.0000 1.9549 1.9568 410.9929 411.4807 0.0745 -1.0000 -1.0000 5928053 1575179936.30 151.4417 60.0017 32.0000 1.9556 1.9575 410.9106 411.3987 0.0745 -1.0000 -1.0000 5928131 1575179936.40 151.4417 60.0017 32.0000 1.9556 1.9575 410.8743 411.3608 0.0743 -1.0000 -1.0000 5928194 1575179936.50 151.4417 60.0017 32.0000 1.9552 1.9571 410.9494 411.4390 0.0747 -1.0000 -1.0000 5928272 1575179936.60 151.4706 60.0017 32.0000 1.9547 1.9566 410.8985 411.3864 0.0744 -1.0000 -1.0000 5928334 1575179936.70 151.5279 60.0017 32.0000 1.9555 1.9574 410.9734 411.4610 0.0745 -1.0000 -1.0000 5928397 1575179936.80 151.5279 60.0017 32.0000 1.9550 1.9569 411.0673 411.5563 0.0745 -1.0000 -1.0000 5928475 1575179936.90 151.5279 60.0017 32.0000 1.9555 1.9574 411.0711 411.5585 0.0744 -1.0000 -1.0000 5928537 1575179937.00 151.5279 60.0017 32.0000 1.9554 1.9573 410.8971 411.3848 0.0744 -1.0000 -1.0000 5928600 1575179937.10 151.5279 60.0017 32.0000 1.9552 1.9571 410.8741 411.3619 0.0744 -1.0000 -1.0000 5928663 1575179937.20 151.3687 60.0017 32.0000 1.9549 1.9568 410.8095 411.2953 0.0743 -1.0000 -1.0000 5928725 1575179937.30 151.3687 60.0017 32.0000 1.9557 1.9576 410.8418 411.3290 0.0744 -1.0000 -1.0000 5928787 1575179937.40 151.3687 60.0017 32.0000 1.9559 1.9578 410.7803 411.2673 0.0744 -1.0000 -1.0000 5928866 1575179937.50 151.3687 60.0017 32.0000 1.9558 1.9577 410.8796 411.3670 0.0745 -1.0000 -1.0000 5928928 1575179937.60 151.3687 60.0017 32.0000 1.9543 1.9562 411.0227 411.5110 0.0746 -1.0000 -1.0000 5929209 1575179937.70 151.4188 60.0017 32.0000 1.9554 1.9573 410.9360 411.4227 0.0742 -1.0000 -1.0000 5929272 1575179937.80 151.4555 60.0017 32.0000 1.9554 1.9573 410.9116 411.3995 0.0745 -1.0000 -1.0000 5929334 1575179937.90 151.4555 60.0017 32.0000 1.9561 1.9580 410.8570 411.3444 0.0744 -1.0000 -1.0000 5929412 1575179938.00 151.4555 60.0017 32.0000 1.9561 1.9580 410.8096 411.2985 0.0747 -1.0000 -1.0000 5929475 1575179938.10 151.4555 60.0017 32.0000 1.9556 1.9575 410.7453 411.2334 0.0746 -1.0000 -1.0000 5929537 1575179938.20 151.4555 60.0017 32.0000 1.9553 1.9572 410.7736 411.2623 0.0747 -1.0000 -1.0000 5929709 1575179938.30 151.3859 60.0017 32.0000 1.9548 1.9567 410.9280 411.4170 0.0746 -1.0000 -1.0000 5929787 1575179938.40 151.3859 60.0017 32.0000 1.9552 1.9571 410.9937 411.4832 0.0747 -1.0000 -1.0000 5929850 1575179938.50 151.3859 60.0017 32.0000 1.9543 1.9563 411.0009 411.4896 0.0746 -1.0000 -1.0000 5929928 1575179938.60 151.3859 60.0017 32.0000 1.9544 1.9563 410.9651 411.4536 0.0746 -1.0000 -1.0000 5929990 1575179938.70 151.3859 60.0017 32.0000 1.9550 1.9569 410.7828 411.2712 0.0746 -1.0000 -1.0000 5930943 1575179938.80 151.3859 60.0017 32.0000 1.9554 1.9573 410.7269 411.2162 0.0747 -1.0000 -1.0000 5931022 1575179938.90 151.4673 60.0017 32.0000 1.9559 1.9578 410.7807 411.2685 0.0745 -1.0000 -1.0000 5931084 1575179939.00 151.4673 60.0017 32.0000 1.9554 1.9573 410.8782 411.3665 0.0745 -1.0000 -1.0000 5931147 1575179939.10 151.4673 60.0017 32.0000 1.9554 1.9573 410.9820 411.4695 0.0744 -1.0000 -1.0000 5931225 1575179939.20 151.4673 60.0017 32.0000 1.9549 1.9568 411.0220 411.5102 0.0745 -1.0000 -1.0000 5931287 1575179939.30 151.4673 60.0017 32.0000 1.9550 1.9569 410.9675 411.4565 0.0747 -1.0000 -1.0000 5931350 1575179939.40 151.5028 60.0017 32.0000 1.9553 1.9573 410.9162 411.4048 0.0746 -1.0000 -1.0000 5931413 1575179939.50 151.5618 60.0017 32.0000 1.9563 1.9582 410.8282 411.3170 0.0747 -1.0000 -1.0000 5931475 1575179939.60 151.5618 60.0017 32.0000 1.9561 1.9580 410.7936 411.2822 0.0746 -1.0000 -1.0000 5931537 1575179939.70 151.5618 60.0017 32.0000 1.9564 1.9583 410.9262 411.4150 0.0746 -1.0000 -1.0000 5931615 1575179939.80 151.5618 60.0017 32.0000 1.9565 1.9584 410.9228 411.4110 0.0746 -1.0000 -1.0000 5931678 1575179939.90 151.5618 60.0017 32.0000 1.9549 1.9568 411.0760 411.5655 0.0747 -1.0000 -1.0000 5931740 1575179940.00 151.5357 60.0015 32.0000 1.9545 1.9564 410.9264 411.4167 0.0748 -1.0000 -1.0000 5931818 1575179940.10 151.5357 60.0015 32.0000 1.9552 1.9571 411.0718 411.5606 0.0746 -1.0000 -1.0000 5931881 1575179940.20 151.5357 60.0015 32.0000 1.9550 1.9569 410.8114 411.3002 0.0746 -1.0000 -1.0000 5931959 1575179940.30 151.5357 60.0015 32.0000 1.9559 1.9578 410.7569 411.2455 0.0746 -1.0000 -1.0000 5932037 1575179940.40 151.5357 60.0015 32.0000 1.9557 1.9576 410.7874 411.2759 0.0746 -1.0000 -1.0000 5932100 1575179940.50 151.5357 60.0015 32.0000 1.9552 1.9572 410.7545 411.2430 0.0746 -1.0000 -1.0000 5932162 1575179940.60 151.5357 60.0015 32.0000 1.9554 1.9573 410.9084 411.3975 0.0747 -1.0000 -1.0000 5932225 1575179940.70 151.5357 60.0015 32.0000 1.9545 1.9564 410.9616 411.4514 0.0748 -1.0000 -1.0000 5932475 1575179940.80 151.5357 60.0015 32.0000 1.9551 1.9570 411.0214 411.5110 0.0747 -1.0000 -1.0000 5932553 1575179940.90 151.5357 60.0015 32.0000 1.9548 1.9567 411.0723 411.5616 0.0747 -1.0000 -1.0000 5932616 1575179941.00 151.5357 60.0015 32.0000 1.9551 1.9570 410.8134 411.3029 0.0747 -1.0000 -1.0000 5932678 1575179941.10 151.5357 60.0015 32.0000 1.9552 1.9571 410.8035 411.2912 0.0745 -1.0000 -1.0000 5932756 1575179941.20 151.4521 60.0015 32.0000 1.9558 1.9577 410.7543 411.2424 0.0746 -1.0000 -1.0000 5932990 1575179941.30 151.4521 60.0015 32.0000 1.9557 1.9576 410.9067 411.3940 0.0744 -1.0000 -1.0000 5933053 1575179941.40 151.4521 60.0015 32.0000 1.9549 1.9568 410.8954 411.3833 0.0745 -1.0000 -1.0000 5933116 1575179941.50 151.4521 60.0015 32.0000 1.9549 1.9568 410.9246 411.4133 0.0747 -1.0000 -1.0000 5933178 1575179941.60 151.4521 60.0015 32.0000 1.9551 1.9570 410.9378 411.4262 0.0746 -1.0000 -1.0000 5933240 1575179941.70 151.5288 60.0015 32.0000 1.9548 1.9568 411.0353 411.5246 0.0746 -1.0000 -1.0000 5938725 1575179947.40 151.5949 60.0018 32.0000 1.9565 1.9584 410.8371 411.3257 0.0746 -1.0000 -1.0000 5939210 1575179947.50 151.5949 60.0018 32.0000 1.9564 1.9583 410.8508 411.3375 0.0744 -1.0000 -1.0000 5939272 1575179947.60 151.5949 60.0018 32.0000 1.9559 1.9578 410.9271 411.4147 0.0744 -1.0000 -1.0000 5939335 1575179947.70 151.5949 60.0018 32.0000 1.9560 1.9579 410.8037 411.2900 0.0743 -1.0000 -1.0000 5939397 1575179947.80 151.5949 60.0018 32.0000 1.9555 1.9574 410.9628 411.4503 0.0745 -1.0000 -1.0000 5939460 1575179947.90 151.5377 60.0018 32.0000 1.9548 1.9567 410.9346 411.4224 0.0744 -1.0000 -1.0000 5939710 1575179948.00 151.4630 60.0018 32.0000 1.9547 1.9567 410.9355 411.4224 0.0744 -1.0000 -1.0000 5939772 1575179948.10 151.4630 60.0018 32.0000 1.9556 1.9575 410.9808 411.4692 0.0745 -1.0000 -1.0000 5939835 1575179948.20 151.4630 60.0018 32.0000 1.9551 1.9570 410.9180 411.4048 0.0743 -1.0000 -1.0000 5939897 1575179948.30 151.4630 60.0018 32.0000 1.9551 1.9570 410.8187 411.3051 0.0743 -1.0000 -1.0000 5939975 1575179948.40 151.4630 60.0018 32.0000 1.9557 1.9576 410.7613 411.2491 0.0744 -1.0000 -1.0000 5940053 1575179948.50 151.4753 60.0018 32.0000 1.9552 1.9571 410.7837 411.2705 0.0743 -1.0000 -1.0000 5940241 1575179948.60 151.4753 60.0018 32.0000 1.9556 1.9576 410.8231 411.3109 0.0745 -1.0000 -1.0000 5940507 1575179948.70 151.4753 60.0018 32.0000 1.9551 1.9570 410.8531 411.3400 0.0743 -1.0000 -1.0000 5940569 1575179948.80 151.4753 60.0018 32.0000 1.9547 1.9567 410.8548 411.3418 0.0744 -1.0000 -1.0000 5940647 1575179948.90 151.4753 60.0018 32.0000 1.9548 1.9567 410.8948 411.3824 0.0744 -1.0000 -1.0000 5940710 1575179949.00 151.5464 60.0018 32.0000 1.9553 1.9572 410.8297 411.3174 0.0745 -1.0000 -1.0000 5940772 1575179949.10 151.5464 60.0018 32.0000 1.9556 1.9575 410.7253 411.2115 0.0743 -1.0000 -1.0000 5940835 1575179949.20 151.5464 60.0018 32.0000 1.9557 1.9576 410.7613 411.2482 0.0743 -1.0000 -1.0000 5940897 1575179949.30 151.5464 60.0018 32.0000 1.9548 1.9567 410.8259 411.3135 0.0746 -1.0000 -1.0000 5940960 1575179949.40 151.5464 60.0018 32.0000 1.9548 1.9567 410.8363 411.3241 0.0745 -1.0000 -1.0000 5941038 1575179949.50 151.5464 60.0018 32.0000 1.9546 1.9565 410.9505 411.4380 0.0744 -1.0000 -1.0000 5941272 1575179949.60 151.4539 60.0018 32.0000 1.9548 1.9567 410.9326 411.4200 0.0744 -1.0000 -1.0000 5941335 1575179949.70 151.4539 60.0018 32.0000 1.9553 1.9572 410.8408 411.3273 0.0743 -1.0000 -1.0000 5941413 1575179949.80 151.4539 60.0018 32.0000 1.9556 1.9576 410.8218 411.3092 0.0744 -1.0000 -1.0000 5941476 1575179949.90 151.4539 60.0018 32.0000 1.9560 1.9579 410.8888 411.3756 0.0743 -1.0000 -1.0000 5941538 1575179950.00 151.4539 60.0018 32.0000 1.9560 1.9579 410.8267 411.3146 0.0744 -1.0000 -1.0000 5941725 1575179950.10 151.4858 60.0016 32.0000 1.9559 1.9578 410.8040 411.2907 0.0743 -1.0000 -1.0000 5941788 1575179950.20 151.4858 60.0016 32.0000 1.9552 1.9571 410.8560 411.3435 0.0745 -1.0000 -1.0000 5941850 1575179950.30 151.4858 60.0016 32.0000 1.9556 1.9575 410.9082 411.3943 0.0742 -1.0000 -1.0000 5941928 1575179950.40 151.4858 60.0016 32.0000 1.9555 1.9574 410.8709 411.3578 0.0744 -1.0000 -1.0000 5941991 1575179950.50 151.4858 60.0016 32.0000 1.9549 1.9568 410.9522 411.4392 0.0743 -1.0000 -1.0000 5942257 1575179950.60 151.4858 60.0016 32.0000 1.9555 1.9575 410.8889 411.3765 0.0745 -1.0000 -1.0000 5942319 1575179950.70 151.4847 60.0016 32.0000 1.9541 1.9561 410.8898 411.3770 0.0744 -1.0000 -1.0000 5942382 1575179950.80 151.4836 60.0016 32.0000 1.9556 1.9575 410.8074 411.2950 0.0745 -1.0000 -1.0000 5942444 1575179950.90 151.4836 60.0016 32.0000 1.9556 1.9575 410.6933 411.1808 0.0745 -1.0000 -1.0000 5942507 1575179951.00 151.4836 60.0016 32.0000 1.9556 1.9575 410.7450 411.2324 0.0745 -1.0000 -1.0000 5942569 1575179951.10 151.4836 60.0016 32.0000 1.9549 1.9568 410.8123 411.2996 0.0743 -1.0000 -1.0000 5942647 1575179951.20 151.4836 60.0016 32.0000 1.9546 1.9565 410.8635 411.3505 0.0744 -1.0000 -1.0000 5942710 1575179951.30 151.4836 60.0016 32.0000 1.9550 1.9569 410.9513 411.4384 0.0744 -1.0000 -1.0000 5942772 1575179951.40 151.4199 60.0016 32.0000 1.9551 1.9570 410.9750 411.4631 0.0744 -1.0000 -1.0000 5942850 1575179951.50 151.4199 60.0016 32.0000 1.9552 1.9572 410.9604 411.4480 0.0745 -1.0000 -1.0000 5942913 1575179951.60 151.4199 60.0016 32.0000 1.9554 1.9573 410.8845 411.3744 0.0749 -1.0000 -1.0000 5943241 1575179951.70 151.4199 60.0016 32.0000 1.9550 1.9569 410.8060 411.2962 0.0747 -1.0000 -1.0000 5943319 1575179951.80 151.4199 60.0016 32.0000 1.9555 1.9574 410.7689 411.2563 0.0744 -1.0000 -1.0000 5943382 1575179951.90 151.4194 60.0016 32.0000 1.9561 1.9580 410.7539 411.2425 0.0746 -1.0000 -1.0000 5943444 1575179952.00 151.4166 60.0016 32.0000 1.9563 1.9582 410.8385 411.3263 0.0744 -1.0000 -1.0000 5943507 1575179952.10 151.4166 60.0016 32.0000 1.9553 1.9572 410.9088 411.3957 0.0744 -1.0000 -1.0000 5943741 1575179952.20 151.4166 60.0016 32.0000 1.9555 1.9574 410.8200 411.3084 0.0745 -1.0000 -1.0000 5943803 1575179952.30 151.4166 60.0016 32.0000 1.9549 1.9569 410.9229 411.4104 0.0744 -1.0000 -1.0000 5943882 1575179952.40 151.4166 60.0016 32.0000 1.9562 1.9581 410.8805 411.3688 0.0746 -1.0000 -1.0000 5943944 1575179952.50 151.4698 60.0016 32.0000 1.9562 1.9581 410.8243 411.3130 0.0746 -1.0000 -1.0000 5944022 1575179952.60 151.5467 60.0016 32.0000 1.9562 1.9581 410.7575 411.2448 0.0745 -1.0000 -1.0000 5944225 1575179952.70 151.5467 60.0016 32.0000 1.9562 1.9581 410.7225 411.2098 0.0744 -1.0000 -1.0000 5944288 1575179952.80 151.5467 60.0016 32.0000 1.9563 1.9582 410.7588 411.2461 0.0745 -1.0000 -1.0000 5944350 1575179952.90 151.5467 60.0016 32.0000 1.9548 1.9567 410.7549 411.2429 0.0745 -1.0000 -1.0000 5944413 1575179953.00 151.5467 60.0016 32.0000 1.9557 1.9576 410.7720 411.2587 0.0743 -1.0000 -1.0000 5944475 1575179953.10 151.4925 60.0016 32.0000 1.9549 1.9568 410.8718 411.3595 0.0744 -1.0000 -1.0000 5944725 1575179953.20 151.4925 60.0016 32.0000 1.9549 1.9568 411.0191 411.5068 0.0745 -1.0000 -1.0000 5944788 1575179953.30 151.4925 60.0016 32.0000 1.9554 1.9573 410.9199 411.4077 0.0744 -1.0000 -1.0000 5944850 1575179953.40 151.4925 60.0016 32.0000 1.9551 1.9570 410.9034 411.3918 0.0745 -1.0000 -1.0000 5944913 1575179953.50 151.4925 60.0016 32.0000 1.9563 1.9582 410.8075 411.2956 0.0746 -1.0000 -1.0000 5944976 1575179953.60 151.4620 60.0016 32.0000 1.9564 1.9583 410.8000 411.2880 0.0744 -1.0000 -1.0000 5945225 1575179953.70 151.4512 60.0016 32.0000 1.9560 1.9579 410.8295 411.3157 0.0743 -1.0000 -1.0000 5945304 1575179953.80 151.4512 60.0016 32.0000 1.9554 1.9573 410.8474 411.3359 0.0746 -1.0000 -1.0000 5945366 1575179953.90 151.4512 60.0016 32.0000 1.9552 1.9571 410.8464 411.3343 0.0744 -1.0000 -1.0000 5945428 1575179954.00 151.4512 60.0016 32.0000 1.9547 1.9566 410.9026 411.3902 0.0744 -1.0000 -1.0000 5945491 1575179954.10 151.4553 60.0016 32.0000 1.9553 1.9572 410.9543 411.4414 0.0743 -1.0000 -1.0000 5945725 1575179954.20 151.5316 60.0016 32.0000 1.9549 1.9568 410.8899 411.3770 0.0744 -1.0000 -1.0000 5945788 1575179954.30 151.5316 60.0016 32.0000 1.9562 1.9581 410.8096 411.2969 0.0744 -1.0000 -1.0000 5945850 1575179954.40 151.5316 60.0016 32.0000 1.9555 1.9574 410.8008 411.2873 0.0743 -1.0000 -1.0000 5945913 1575179954.50 151.5316 60.0016 32.0000 1.9547 1.9566 410.7963 411.2828 0.0743 -1.0000 -1.0000 5945991 1575179954.60 151.5316 60.0016 32.0000 1.9552 1.9571 410.8543 411.3414 0.0744 -1.0000 -1.0000 5946053 1575179954.70 151.5665 60.0018 32.0000 1.9548 1.9567 410.9457 411.4328 0.0743 -1.0000 -1.0000 5946241 1575179954.80 151.5665 60.0018 32.0000 1.9550 1.9570 410.8861 411.3746 0.0745 -1.0000 -1.0000 5946319 1575179954.90 151.5665 60.0018 32.0000 1.9560 1.9579 410.8504 411.3377 0.0744 -1.0000 -1.0000 5946382 1575179955.00 151.5665 60.0018 32.0000 1.9562 1.9581 410.7598 411.2467 0.0743 -1.0000 -1.0000 5946444 1575179955.10 151.5665 60.0018 32.0000 1.9559 1.9578 410.7686 411.2552 0.0743 -1.0000 -1.0000 5946507 1575179955.20 151.4593 60.0018 32.0000 1.9558 1.9577 410.8443 411.3320 0.0745 -1.0000 -1.0000 5947116 1575179955.30 151.3593 60.0018 32.0000 1.9552 1.9572 410.8811 411.3683 0.0744 -1.0000 -1.0000 5947194 1575179955.40 151.3593 60.0018 32.0000 1.9546 1.9565 410.8603 411.3481 0.0745 -1.0000 -1.0000 5947257 1575179955.50 151.3593 60.0018 32.0000 1.9544 1.9564 410.9214 411.4085 0.0744 -1.0000 -1.0000 5947319 1575179955.60 151.3593 60.0018 32.0000 1.9545 1.9565 410.8426 411.3307 0.0745 -1.0000 -1.0000 5947397 1575179955.70 151.3593 60.0018 32.0000 1.9548 1.9567 410.8195 411.3064 0.0744 -1.0000 -1.0000 5947507 1575179955.80 151.5605 60.0018 32.0000 1.9554 1.9573 410.6925 411.1803 0.0745 -1.0000 -1.0000 5947585 1575179955.90 151.5605 60.0018 32.0000 1.9560 1.9580 410.7350 411.2224 0.0745 -1.0000 -1.0000 5947647 1575179956.00 151.5605 60.0018 32.0000 1.9557 1.9576 410.8466 411.3348 0.0746 -1.0000 -1.0000 5947725 1575179956.10 151.5605 60.0018 32.0000 1.9555 1.9574 411.0719 411.5596 0.0745 -1.0000 -1.0000 5947788 1575179956.20 151.5605 60.0018 32.0000 1.9548 1.9567 411.0346 411.5227 0.0745 -1.0000 -1.0000 5947850 1575179956.30 151.5456 60.0018 32.0000 1.9548 1.9567 410.9622 411.4495 0.0744 -1.0000 -1.0000 5947913 1575179956.40 151.5428 60.0018 32.0000 1.9550 1.9569 411.0600 411.5491 0.0746 -1.0000 -1.0000 5947975 1575179956.50 151.5428 60.0018 32.0000 1.9556 1.9575 410.8511 411.3393 0.0745 -1.0000 -1.0000 5948053 1575179956.60 151.5428 60.0018 32.0000 1.9564 1.9583 410.8342 411.3209 0.0743 -1.0000 -1.0000 5948116 1575179956.70 151.5428 60.0018 32.0000 1.9563 1.9583 410.8032 411.2909 0.0745 -1.0000 -1.0000 5948210 1575179956.80 151.5428 60.0018 32.0000 1.9561 1.9581 410.7931 411.2806 0.0744 -1.0000 -1.0000 5948288 1575179956.90 151.5149 60.0018 32.0000 1.9548 1.9567 410.8734 411.3604 0.0744 -1.0000 -1.0000 5948350 1575179957.00 151.5149 60.0018 32.0000 1.9544 1.9563 410.9952 411.4833 0.0745 -1.0000 -1.0000 5948413 1575179957.10 151.5149 60.0018 32.0000 1.9547 1.9566 411.0442 411.5321 0.0745 -1.0000 -1.0000 5948475 1575179957.20 151.5149 60.0018 32.0000 1.9555 1.9574 410.9701 411.4576 0.0744 -1.0000 -1.0000 5948757 1575179957.30 151.5149 60.0018 32.0000 1.9556 1.9575 410.8862 411.3741 0.0745 -1.0000 -1.0000 5948819 1575179957.40 151.5563 60.0018 32.0000 1.9560 1.9579 410.7404 411.2278 0.0744 -1.0000 -1.0000 5948897 1575179957.50 151.5627 60.0018 32.0000 1.9553 1.9572 410.8276 411.3167 0.0749 -1.0000 -1.0000 5948960 1575179957.60 151.5627 60.0018 32.0000 1.9556 1.9575 410.7795 411.2672 0.0744 -1.0000 -1.0000 5949022 1575179957.70 151.5627 60.0018 32.0000 1.9556 1.9576 410.7649 411.2519 0.0744 -1.0000 -1.0000 5949257 1575179957.80 151.5627 60.0018 32.0000 1.9556 1.9575 410.8785 411.3661 0.0745 -1.0000 -1.0000 5949319 1575179957.90 151.5627 60.0018 32.0000 1.9552 1.9571 410.8219 411.3089 0.0744 -1.0000 -1.0000 5949382 1575179958.00 151.5092 60.0018 32.0000 1.9548 1.9567 410.9150 411.4021 0.0743 -1.0000 -1.0000 5949460 1575179958.10 151.5092 60.0018 32.0000 1.9553 1.9572 410.9270 411.4136 0.0743 -1.0000 -1.0000 5949522 1575179958.20 151.5092 60.0018 32.0000 1.9551 1.9570 410.8665 411.3545 0.0746 -1.0000 -1.0000 5949960 1575179958.30 151.5092 60.0018 32.0000 1.9554 1.9573 410.8652 411.3525 0.0744 -1.0000 -1.0000 5950038 1575179958.40 151.5092 60.0018 32.0000 1.9560 1.9579 410.7544 411.2420 0.0745 -1.0000 -1.0000 5950100 1575179958.50 151.4774 60.0018 32.0000 1.9555 1.9575 410.7962 411.2835 0.0744 -1.0000 -1.0000 5950241 1575179958.60 151.4399 60.0018 32.0000 1.9554 1.9573 410.8528 411.3394 0.0743 -1.0000 -1.0000 5950319 1575179958.70 151.4399 60.0018 32.0000 1.9547 1.9566 410.8392 411.3259 0.0744 -1.0000 -1.0000 5950491 1575179958.80 151.4399 60.0018 32.0000 1.9546 1.9565 411.0226 411.5096 0.0743 -1.0000 -1.0000 5950569 1575179958.90 151.4399 60.0018 32.0000 1.9550 1.9569 410.9280 411.4153 0.0744 -1.0000 -1.0000 5950632 1575179959.00 151.4399 60.0018 32.0000 1.9555 1.9574 410.8515 411.3397 0.0746 -1.0000 -1.0000 5950710 1575179959.10 151.5497 60.0018 32.0000 1.9556 1.9575 410.8586 411.3464 0.0744 -1.0000 -1.0000 5950788 1575179959.20 151.5497 60.0018 32.0000 1.9558 1.9578 410.7683 411.2559 0.0745 -1.0000 -1.0000 5950960 1575179959.30 151.5497 60.0018 32.0000 1.9560 1.9580 410.8522 411.3412 0.0746 -1.0000 -1.0000 5951022 1575179959.40 151.5497 60.0018 32.0000 1.9553 1.9572 410.9024 411.3904 0.0745 -1.0000 -1.0000 5951100 1575179959.50 151.5497 60.0018 32.0000 1.9551 1.9570 410.9677 411.4561 0.0746 -1.0000 -1.0000 5951163 1575179959.60 151.4083 60.0011 32.0000 1.9549 1.9568 410.9882 411.4773 0.0746 -1.0000 -1.0000 5951225 1575179959.70 151.4083 60.0011 32.0000 1.9542 1.9561 411.0209 411.5094 0.0745 -1.0000 -1.0000 5951288 1575179959.80 151.4083 60.0011 32.0000 1.9552 1.9572 410.9615 411.4491 0.0744 -1.0000 -1.0000 5951522 1575179959.90 151.4083 60.0011 32.0000 1.9550 1.9569 410.8881 411.3768 0.0746 -1.0000 -1.0000 5951585 1575179960.00 151.4083 60.0011 32.0000 1.9561 1.9580 410.7858 411.2736 0.0745 -1.0000 -1.0000 5951647 1575179960.10 151.4083 60.0011 32.0000 1.9570 1.9589 410.8233 411.3111 0.0745 -1.0000 -1.0000 5951710 1575179960.20 151.5579 60.0011 32.0000 1.9558 1.9577 410.9156 411.4030 0.0744 -1.0000 -1.0000 5951772 1575179960.30 151.5579 60.0011 32.0000 1.9558 1.9578 410.9472 411.4351 0.0746 -1.0000 -1.0000 5952022 1575179960.40 151.5579 60.0011 32.0000 1.9558 1.9577 410.9885 411.4776 0.0746 -1.0000 -1.0000 5952085 1575179960.50 151.5579 60.0011 32.0000 1.9559 1.9579 410.9097 411.3978 0.0745 -1.0000 -1.0000 5952147 1575179960.60 151.5579 60.0011 32.0000 1.9555 1.9574 410.8416 411.3297 0.0745 -1.0000 -1.0000 5952225 1575179960.70 151.4679 60.0011 32.0000 1.9558 1.9577 410.7927 411.2804 0.0745 -1.0000 -1.0000 5952288 1575179960.80 151.4219 60.0011 32.0000 1.9558 1.9577 410.8448 411.3330 0.0746 -1.0000 -1.0000 5952475 1575179960.90 151.4219 60.0011 32.0000 1.9557 1.9576 410.9176 411.4057 0.0745 -1.0000 -1.0000 5952538 1575179961.00 151.4219 60.0011 32.0000 1.9561 1.9580 410.8640 411.3527 0.0746 -1.0000 -1.0000 5952601 1575179961.10 151.4219 60.0011 32.0000 1.9551 1.9570 410.9300 411.4191 0.0747 -1.0000 -1.0000 5952663 1575179961.20 151.4219 60.0011 32.0000 1.9554 1.9574 411.0393 411.5297 0.0748 -1.0000 -1.0000 5952725 1575179961.30 151.4363 60.0011 32.0000 1.9546 1.9565 410.9716 411.4608 0.0746 -1.0000 -1.0000 5953210 1575179961.40 151.4363 60.0011 32.0000 1.9558 1.9577 410.9455 411.4343 0.0746 -1.0000 -1.0000 5953288 1575179961.50 151.4363 60.0011 32.0000 1.9559 1.9578 410.8721 411.3605 0.0746 -1.0000 -1.0000 5953351 1575179961.60 151.4363 60.0011 32.0000 1.9560 1.9580 410.8460 411.3352 0.0746 -1.0000 -1.0000 5953413 1575179961.70 151.4363 60.0011 32.0000 1.9553 1.9572 410.9022 411.3900 0.0745 -1.0000 -1.0000 5953491 1575179961.80 151.4579 60.0011 32.0000 1.9558 1.9577 411.0054 411.4934 0.0745 -1.0000 -1.0000 5953553 1575179961.90 151.4675 60.0011 32.0000 1.9555 1.9574 411.0179 411.5072 0.0747 -1.0000 -1.0000 5953725 1575179962.00 151.4675 60.0011 32.0000 1.9546 1.9566 411.0127 411.5018 0.0746 -1.0000 -1.0000 5953803 1575179962.10 151.4675 60.0011 32.0000 1.9550 1.9569 411.0455 411.5342 0.0745 -1.0000 -1.0000 5953866 1575179962.20 151.4675 60.0011 32.0000 1.9553 1.9572 410.9868 411.4745 0.0745 -1.0000 -1.0000 5953944 1575179962.30 151.4675 60.0011 32.0000 1.9560 1.9579 410.8310 411.3211 0.0749 -1.0000 -1.0000 5954100 1575179962.40 151.6478 60.0011 32.0000 1.9569 1.9588 410.8580 411.3467 0.0746 -1.0000 -1.0000 5954257 1575179962.50 151.6478 60.0011 32.0000 1.9565 1.9584 410.8001 411.2894 0.0747 -1.0000 -1.0000 5954335 1575179962.60 151.6478 60.0011 32.0000 1.9555 1.9574 410.9032 411.3920 0.0746 -1.0000 -1.0000 5954397 1575179962.70 151.6478 60.0011 32.0000 1.9552 1.9571 411.0316 411.5206 0.0746 -1.0000 -1.0000 5954460 1575179962.80 151.6478 60.0011 32.0000 1.9546 1.9565 410.9764 411.4646 0.0745 -1.0000 -1.0000 5954538 1575179962.90 151.4616 60.0011 32.0000 1.9552 1.9571 410.9472 411.4349 0.0745 -1.0000 -1.0000 5954757 1575179963.00 151.4616 60.0011 32.0000 1.9562 1.9581 410.8812 411.3695 0.0745 -1.0000 -1.0000 5954819 1575179963.10 151.4616 60.0011 32.0000 1.9562 1.9581 410.7393 411.2271 0.0745 -1.0000 -1.0000 5954897 1575179963.20 151.4616 60.0011 32.0000 1.9564 1.9583 410.8890 411.3768 0.0745 -1.0000 -1.0000 5954960 1575179963.30 151.4616 60.0011 32.0000 1.9560 1.9579 410.7883 411.2763 0.0745 -1.0000 -1.0000 5955022 1575179963.40 151.4616 60.0011 32.0000 1.9559 1.9578 410.9047 411.3925 0.0745 -1.0000 -1.0000 5955101 1575179963.50 151.5470 60.0011 32.0000 1.9553 1.9573 410.9165 411.4049 0.0746 -1.0000 -1.0000 5955163 1575179963.60 151.5470 60.0011 32.0000 1.9549 1.9568 410.8890 411.3779 0.0747 -1.0000 -1.0000 5955225 1575179963.70 151.5470 60.0011 32.0000 1.9547 1.9566 410.9147 411.4025 0.0745 -1.0000 -1.0000 5955288 1575179963.80 151.5470 60.0011 32.0000 1.9549 1.9568 410.9902 411.4783 0.0745 -1.0000 -1.0000 5955351 1575179963.90 151.5470 60.0011 32.0000 1.9558 1.9577 410.9293 411.4179 0.0746 -1.0000 -1.0000 5955475 1575179964.00 151.5147 60.0011 32.0000 1.9560 1.9579 410.9244 411.4128 0.0745 -1.0000 -1.0000 5955553 1575179964.10 151.5147 60.0011 32.0000 1.9560 1.9579 410.8888 411.3768 0.0745 -1.0000 -1.0000 5955616 1575179964.20 151.5147 60.0011 32.0000 1.9565 1.9584 410.7919 411.2802 0.0746 -1.0000 -1.0000 5955678 1575179964.30 151.5147 60.0011 32.0000 1.9565 1.9585 410.8648 411.3536 0.0746 -1.0000 -1.0000 5955757 1575179964.40 151.5147 60.0011 32.0000 1.9558 1.9578 410.7984 411.2864 0.0745 -1.0000 -1.0000 5956022 1575179964.50 151.5550 60.0012 32.0000 1.9560 1.9579 410.9172 411.4060 0.0746 -1.0000 -1.0000 5956100 1575179964.60 151.5667 60.0012 32.0000 1.9559 1.9578 411.0565 411.5447 0.0745 -1.0000 -1.0000 5956163 1575179964.70 151.5667 60.0012 32.0000 1.9551 1.9570 411.0105 411.4988 0.0745 -1.0000 -1.0000 5956225 1575179964.80 151.5667 60.0012 32.0000 1.9548 1.9567 411.0738 411.5613 0.0744 -1.0000 -1.0000 5956303 1575179964.90 151.5667 60.0012 32.0000 1.9554 1.9574 410.9742 411.4619 0.0744 -1.0000 -1.0000 5956366 1575179965.00 151.5667 60.0012 32.0000 1.9551 1.9570 410.9563 411.4438 0.0744 -1.0000 -1.0000 5956491 1575179965.10 151.5384 60.0012 32.0000 1.9559 1.9578 410.8365 411.3246 0.0746 -1.0000 -1.0000 5956569 1575179965.20 151.4463 60.0012 32.0000 1.9565 1.9584 410.7888 411.2758 0.0744 -1.0000 -1.0000 5956632 1575179965.30 151.4463 60.0012 32.0000 1.9560 1.9579 410.8254 411.3127 0.0744 -1.0000 -1.0000 5956694 1575179965.40 151.4463 60.0012 32.0000 1.9555 1.9574 410.9006 411.3886 0.0746 -1.0000 -1.0000 5956757 1575179965.50 151.4463 60.0012 32.0000 1.9555 1.9574 410.8512 411.3388 0.0744 -1.0000 -1.0000 5956991 1575179965.60 151.4463 60.0012 32.0000 1.9558 1.9577 410.9956 411.4830 0.0745 -1.0000 -1.0000 5957054 1575179965.70 151.5341 60.0012 32.0000 1.9556 1.9575 411.0249 411.5136 0.0746 -1.0000 -1.0000 5957132 1575179965.80 151.5341 60.0012 32.0000 1.9549 1.9568 410.9754 411.4641 0.0746 -1.0000 -1.0000 5957195 1575179965.90 151.5341 60.0012 32.0000 1.9543 1.9562 410.9955 411.4835 0.0745 -1.0000 -1.0000 5957257 1575179966.00 151.5341 60.0012 32.0000 1.9556 1.9575 410.8717 411.3601 0.0746 -1.0000 -1.0000 5957710 1575179966.10 151.5341 60.0012 32.0000 1.9550 1.9570 410.8224 411.3105 0.0745 -1.0000 -1.0000 5957773 1575179966.20 151.5708 60.0012 32.0000 1.9557 1.9576 410.8061 411.2933 0.0744 -1.0000 -1.0000 5957851 1575179966.30 151.5791 60.0012 32.0000 1.9556 1.9575 410.8296 411.3176 0.0745 -1.0000 -1.0000 5957914 1575179966.40 151.5791 60.0012 32.0000 1.9556 1.9575 410.9507 411.4388 0.0745 -1.0000 -1.0000 5957976 1575179966.50 151.5791 60.0012 32.0000 1.9554 1.9573 411.0560 411.5439 0.0745 -1.0000 -1.0000 5958054 1575179966.60 151.5791 60.0012 32.0000 1.9551 1.9570 410.9358 411.4238 0.0745 -1.0000 -1.0000 5958117 1575179966.70 151.5747 60.0012 32.0000 1.9543 1.9562 411.0402 411.5280 0.0744 -1.0000 -1.0000 5958179 1575179966.80 151.5089 60.0012 32.0000 1.9547 1.9566 410.9658 411.4535 0.0745 -1.0000 -1.0000 5958257 1575179966.90 151.5089 60.0012 32.0000 1.9552 1.9571 410.9770 411.4657 0.0746 -1.0000 -1.0000 5958320 1575179967.00 151.5089 60.0012 32.0000 1.9552 1.9571 410.8782 411.3666 0.0746 -1.0000 -1.0000 5958523 1575179967.10 151.5089 60.0012 32.0000 1.9546 1.9565 410.8281 411.3159 0.0744 -1.0000 -1.0000 5958585 1575179967.20 151.5089 60.0012 32.0000 1.9554 1.9573 410.7105 411.1982 0.0746 -1.0000 -1.0000 5958648 1575179967.30 151.4740 60.0012 32.0000 1.9555 1.9574 410.7909 411.2791 0.0745 -1.0000 -1.0000 5958711 1575179967.40 151.4740 60.0012 32.0000 1.9550 1.9569 410.9069 411.3946 0.0745 -1.0000 -1.0000 5958789 1575179967.50 151.4740 60.0012 32.0000 1.9549 1.9568 410.9920 411.4808 0.0746 -1.0000 -1.0000 5959226 1575179967.60 151.4740 60.0012 32.0000 1.9550 1.9570 410.9688 411.4574 0.0746 -1.0000 -1.0000 5959289 1575179967.70 151.4740 60.0012 32.0000 1.9557 1.9576 411.0115 411.5003 0.0746 -1.0000 -1.0000 5959351 1575179967.80 151.4683 60.0012 32.0000 1.9558 1.9577 410.9133 411.4012 0.0744 -1.0000 -1.0000 5959429 1575179967.90 151.4465 60.0012 32.0000 1.9559 1.9578 410.7331 411.2210 0.0745 -1.0000 -1.0000 5959492 1575179968.00 151.4465 60.0012 32.0000 1.9557 1.9576 410.8467 411.3351 0.0746 -1.0000 -1.0000 5959773 1575179968.10 151.4465 60.0012 32.0000 1.9555 1.9574 410.8525 411.3409 0.0746 -1.0000 -1.0000 5959835 1575179968.20 151.4465 60.0012 32.0000 1.9556 1.9575 410.8199 411.3087 0.0746 -1.0000 -1.0000 5959898 1575179968.30 151.4465 60.0012 32.0000 1.9549 1.9569 410.9253 411.4130 0.0744 -1.0000 -1.0000 5959976 1575179968.40 151.4097 60.0012 32.0000 1.9547 1.9566 410.9541 411.4423 0.0746 -1.0000 -1.0000