12/01/2019 08:00 Picarro Gas Sampler (SN: 666) 0000054 1575187168.30 151.5275 60.0014 32.0000 1.9536 1.9557 410.9328 411.4673 0.0816 -1.0000 -1.0000 0000836 1575187168.40 151.5275 60.0014 32.0000 1.9548 1.9569 410.8793 411.4142 0.0817 -1.0000 -1.0000 0000898 1575187168.50 151.5275 60.0014 32.0000 1.9552 1.9572 410.7762 411.3104 0.0816 -1.0000 -1.0000 0000961 1575187168.60 151.5366 60.0014 32.0000 1.9553 1.9574 410.8207 411.3548 0.0815 -1.0000 -1.0000 0001023 1575187168.70 151.5629 60.0014 32.0000 1.9543 1.9564 410.8840 411.4178 0.0815 -1.0000 -1.0000 0001086 1575187168.80 151.5629 60.0014 32.0000 1.9542 1.9563 410.8118 411.3465 0.0815 -1.0000 -1.0000 0001164 1575187168.90 151.5629 60.0014 32.0000 1.9555 1.9576 410.9651 411.4984 0.0814 -1.0000 -1.0000 0001227 1575187169.00 151.5629 60.0014 32.0000 1.9543 1.9564 410.9388 411.4735 0.0817 -1.0000 -1.0000 0001289 1575187169.10 151.5629 60.0014 32.0000 1.9539 1.9559 410.8950 411.4299 0.0817 -1.0000 -1.0000 0001367 1575187169.20 151.5578 60.0014 32.0000 1.9548 1.9569 410.9444 411.4791 0.0816 -1.0000 -1.0000 0001429 1575187169.30 151.5577 60.0014 32.0000 1.9547 1.9568 410.8768 411.4117 0.0817 -1.0000 -1.0000 0001554 1575187169.40 151.5577 60.0014 32.0000 1.9549 1.9570 410.8246 411.3599 0.0818 -1.0000 -1.0000 0001633 1575187169.50 151.5577 60.0014 32.0000 1.9548 1.9569 410.7989 411.3348 0.0818 -1.0000 -1.0000 0001695 1575187169.60 151.5577 60.0014 32.0000 1.9546 1.9567 410.8638 411.3997 0.0818 -1.0000 -1.0000 0001742 1575187169.70 151.5577 60.0014 32.0000 1.9536 1.9557 410.9852 411.5206 0.0817 -1.0000 -1.0000 0001976 1575187169.80 151.4937 60.0016 32.0000 1.9539 1.9560 410.9503 411.4863 0.0818 -1.0000 -1.0000 0002039 1575187169.90 151.4777 60.0016 32.0000 1.9537 1.9558 410.9685 411.5040 0.0818 -1.0000 -1.0000 0002101 1575187170.00 151.4777 60.0016 32.0000 1.9539 1.9560 410.8772 411.4126 0.0817 -1.0000 -1.0000 0002164 1575187170.10 151.4777 60.0016 32.0000 1.9541 1.9562 410.8175 411.3525 0.0817 -1.0000 -1.0000 0002226 1575187170.20 151.4777 60.0016 32.0000 1.9539 1.9560 410.8121 411.3477 0.0818 -1.0000 -1.0000 0002289 1575187170.30 151.4777 60.0016 32.0000 1.9553 1.9574 410.7682 411.3040 0.0819 -1.0000 -1.0000 0002367 1575187170.40 151.4777 60.0016 32.0000 1.9556 1.9577 410.7582 411.2944 0.0818 -1.0000 -1.0000 0002429 1575187170.50 151.5110 60.0016 32.0000 1.9550 1.9571 410.8625 411.3985 0.0819 -1.0000 -1.0000 0002508 1575187170.60 151.5110 60.0016 32.0000 1.9551 1.9572 410.9615 411.4977 0.0818 -1.0000 -1.0000 0002570 1575187170.70 151.5110 60.0016 32.0000 1.9544 1.9565 411.0029 411.5390 0.0818 -1.0000 -1.0000 0002633 1575187170.80 151.5110 60.0016 32.0000 1.9546 1.9567 410.8704 411.4060 0.0818 -1.0000 -1.0000 0002711 1575187170.90 151.5110 60.0016 32.0000 1.9546 1.9567 410.9347 411.4697 0.0816 -1.0000 -1.0000 0002773 1575187171.00 151.5567 60.0016 32.0000 1.9551 1.9572 410.8373 411.3722 0.0817 -1.0000 -1.0000 0002836 1575187171.10 151.5616 60.0016 32.0000 1.9556 1.9577 410.8682 411.4037 0.0818 -1.0000 -1.0000 0002914 1575187171.20 151.5616 60.0016 32.0000 1.9554 1.9575 410.8068 411.3418 0.0817 -1.0000 -1.0000 0002977 1575187171.30 151.5616 60.0016 32.0000 1.9549 1.9570 410.8161 411.3518 0.0818 -1.0000 -1.0000 0003305 1575187171.40 151.5616 60.0016 32.0000 1.9546 1.9567 410.8199 411.3552 0.0817 -1.0000 -1.0000 0003367 1575187171.50 151.5616 60.0016 32.0000 1.9547 1.9568 410.9101 411.4454 0.0818 -1.0000 -1.0000 0003429 1575187171.60 151.4998 60.0016 32.0000 1.9540 1.9561 410.9159 411.4500 0.0816 -1.0000 -1.0000 0003492 1575187171.70 151.4676 60.0016 32.0000 1.9549 1.9570 410.9123 411.4467 0.0815 -1.0000 -1.0000 0003570 1575187171.80 151.4676 60.0016 32.0000 1.9547 1.9568 410.9940 411.5282 0.0816 -1.0000 -1.0000 0003789 1575187171.90 151.4676 60.0016 32.0000 1.9538 1.9559 410.9249 411.4594 0.0816 -1.0000 -1.0000 0003851 1575187172.00 151.4676 60.0016 32.0000 1.9544 1.9565 410.8865 411.4214 0.0816 -1.0000 -1.0000 0003929 1575187172.10 151.4676 60.0016 32.0000 1.9547 1.9568 410.7799 411.3142 0.0817 -1.0000 -1.0000 0003992 1575187172.20 151.5914 60.0016 32.0000 1.9547 1.9568 410.7682 411.3031 0.0817 -1.0000 -1.0000 0004054 1575187172.30 151.5914 60.0016 32.0000 1.9558 1.9579 410.7709 411.3060 0.0817 -1.0000 -1.0000 0004304 1575187172.40 151.5914 60.0016 32.0000 1.9548 1.9569 410.7121 411.2469 0.0817 -1.0000 -1.0000 0004367 1575187172.50 151.5914 60.0016 32.0000 1.9539 1.9560 410.8325 411.3670 0.0816 -1.0000 -1.0000 0004445 1575187172.60 151.5914 60.0016 32.0000 1.9536 1.9557 410.9291 411.4642 0.0817 -1.0000 -1.0000 0004508 1575187172.70 151.5544 60.0016 32.0000 1.9539 1.9560 410.9437 411.4797 0.0819 -1.0000 -1.0000 0004570 1575187172.80 151.4708 60.0016 32.0000 1.9544 1.9565 411.0041 411.5404 0.0819 -1.0000 -1.0000 0004805 1575187172.90 151.4708 60.0016 32.0000 1.9539 1.9560 410.8902 411.4265 0.0818 -1.0000 -1.0000 0004867 1575187173.00 151.4708 60.0016 32.0000 1.9547 1.9568 410.8756 411.4113 0.0818 -1.0000 -1.0000 0004929 1575187173.10 151.4708 60.0016 32.0000 1.9549 1.9570 410.9028 411.4391 0.0819 -1.0000 -1.0000 0005008 1575187173.20 151.4708 60.0016 32.0000 1.9540 1.9561 410.7200 411.2560 0.0819 -1.0000 -1.0000 0005070 1575187173.30 151.5790 60.0016 32.0000 1.9542 1.9563 410.8692 411.4057 0.0819 -1.0000 -1.0000 0005133 1575187173.40 151.5790 60.0016 32.0000 1.9544 1.9565 410.9347 411.4708 0.0818 -1.0000 -1.0000 0005476 1575187173.50 151.5790 60.0016 32.0000 1.9539 1.9560 410.9295 411.4666 0.0819 -1.0000 -1.0000 0005539 1575187173.60 151.5790 60.0016 32.0000 1.9528 1.9549 410.9435 411.4797 0.0819 -1.0000 -1.0000 0005601 1575187173.70 151.5790 60.0016 32.0000 1.9544 1.9565 410.9369 411.4732 0.0819 -1.0000 -1.0000 0005664 1575187173.80 151.5790 60.0016 32.0000 1.9537 1.9558 410.9326 411.4690 0.0819 -1.0000 -1.0000 0005726 1575187173.90 151.5364 60.0016 32.0000 1.9541 1.9562 410.9119 411.4481 0.0818 -1.0000 -1.0000 0006117 1575187174.00 151.5364 60.0016 32.0000 1.9538 1.9559 410.7855 411.3218 0.0819 -1.0000 -1.0000 0006179 1575187174.10 151.5364 60.0016 32.0000 1.9549 1.9570 410.7155 411.2518 0.0819 -1.0000 -1.0000 0006242 1575187174.20 151.5364 60.0016 32.0000 1.9548 1.9569 410.7664 411.3014 0.0817 -1.0000 -1.0000 0006305 1575187174.30 151.5364 60.0016 32.0000 1.9544 1.9565 410.7558 411.2909 0.0817 -1.0000 -1.0000 0006383 1575187174.40 151.4653 60.0016 32.0000 1.9538 1.9559 410.9435 411.4781 0.0816 -1.0000 -1.0000 0006445 1575187174.50 151.4611 60.0016 32.0000 1.9542 1.9563 410.9645 411.4992 0.0816 -1.0000 -1.0000 0006523 1575187174.60 151.4611 60.0016 32.0000 1.9547 1.9568 410.9515 411.4865 0.0817 -1.0000 -1.0000 0006586 1575187174.70 151.4611 60.0016 32.0000 1.9554 1.9575 410.8416 411.3768 0.0817 -1.0000 -1.0000 0006648 1575187174.80 151.4611 60.0016 32.0000 1.9546 1.9567 410.8177 411.3526 0.0816 -1.0000 -1.0000 0006711 1575187174.90 151.4611 60.0016 32.0000 1.9551 1.9572 410.7675 411.3025 0.0818 -1.0000 -1.0000 0007102 1575187175.00 151.6140 60.0019 32.0000 1.9552 1.9573 410.7585 411.2929 0.0816 -1.0000 -1.0000 0007164 1575187175.10 151.6140 60.0019 32.0000 1.9548 1.9569 410.9078 411.4421 0.0815 -1.0000 -1.0000 0007242 1575187175.20 151.6140 60.0019 32.0000 1.9543 1.9563 410.9687 411.5019 0.0815 -1.0000 -1.0000 0007305 1575187175.30 151.6140 60.0019 32.0000 1.9541 1.9562 410.9398 411.4739 0.0815 -1.0000 -1.0000 0007367 1575187175.40 151.6140 60.0019 32.0000 1.9548 1.9569 411.0101 411.5462 0.0818 -1.0000 -1.0000 0007429 1575187175.50 151.5015 60.0019 32.0000 1.9555 1.9576 410.8358 411.3716 0.0818 -1.0000 -1.0000 0007492 1575187175.60 151.4906 60.0019 32.0000 1.9559 1.9580 410.8209 411.3571 0.0819 -1.0000 -1.0000 0007554 1575187175.70 151.4906 60.0019 32.0000 1.9550 1.9571 410.8022 411.3382 0.0819 -1.0000 -1.0000 0007633 1575187175.80 151.4906 60.0019 32.0000 1.9558 1.9579 410.7230 411.2597 0.0820 -1.0000 -1.0000 0007695 1575187175.90 151.4906 60.0019 32.0000 1.9553 1.9574 410.7846 411.3211 0.0819 -1.0000 -1.0000 0007789 1575187176.00 151.4906 60.0019 32.0000 1.9552 1.9573 411.0163 411.5523 0.0818 -1.0000 -1.0000 0007851 1575187176.10 151.4906 60.0019 32.0000 1.9544 1.9565 411.0590 411.5952 0.0819 -1.0000 -1.0000 0007914 1575187176.20 151.4704 60.0019 32.0000 1.9537 1.9558 411.0117 411.5485 0.0819 -1.0000 -1.0000 0007992 1575187176.30 151.5253 60.0019 32.0000 1.9546 1.9567 410.8701 411.4069 0.0820 -1.0000 -1.0000 0008054 1575187176.40 151.5253 60.0019 32.0000 1.9550 1.9571 410.8090 411.3470 0.0820 -1.0000 -1.0000 0008304 1575187176.50 151.5253 60.0019 32.0000 1.9553 1.9574 410.7592 411.2959 0.0821 -1.0000 -1.0000 0008367 1575187176.60 151.5253 60.0019 32.0000 1.9552 1.9573 410.8241 411.3619 0.0818 -1.0000 -1.0000 0008429 1575187176.70 151.5253 60.0019 32.0000 1.9553 1.9574 410.9792 411.5163 0.0820 -1.0000 -1.0000 0008492 1575187176.80 151.5253 60.0019 32.0000 1.9547 1.9568 411.0183 411.5561 0.0821 -1.0000 -1.0000 0008570 1575187176.90 151.5253 60.0019 32.0000 1.9547 1.9568 411.0153 411.5532 0.0821 -1.0000 -1.0000 0008633 1575187177.00 151.5253 60.0019 32.0000 1.9548 1.9569 410.9696 411.5072 0.0821 -1.0000 -1.0000 0009055 1575187177.10 151.5253 60.0019 32.0000 1.9552 1.9573 410.8576 411.3951 0.0820 -1.0000 -1.0000 0009117 1575187177.20 151.5253 60.0019 32.0000 1.9555 1.9576 410.8322 411.3694 0.0820 -1.0000 -1.0000 0009179 1575187177.30 151.5006 60.0019 32.0000 1.9549 1.9570 410.7667 411.3036 0.0820 -1.0000 -1.0000 0009242 1575187177.40 151.4730 60.0019 32.0000 1.9555 1.9576 410.8618 411.3994 0.0821 -1.0000 -1.0000 0009320 1575187177.50 151.4730 60.0019 32.0000 1.9551 1.9572 411.0544 411.5924 0.0820 -1.0000 -1.0000 0009554 1575187177.60 151.4730 60.0019 32.0000 1.9539 1.9560 411.0976 411.6351 0.0821 -1.0000 -1.0000 0009617 1575187177.70 151.4730 60.0019 32.0000 1.9536 1.9557 411.0077 411.5454 0.0820 -1.0000 -1.0000 0009695 1575187177.80 151.4730 60.0019 32.0000 1.9553 1.9574 410.8750 411.4114 0.0819 -1.0000 -1.0000 0009758 1575187177.90 151.4621 60.0019 32.0000 1.9553 1.9574 410.8221 411.3572 0.0816 -1.0000 -1.0000 0009820 1575187178.00 151.4350 60.0019 32.0000 1.9544 1.9565 410.7879 411.3252 0.0820 -1.0000 -1.0000 0010539 1575187178.10 151.4350 60.0019 32.0000 1.9556 1.9577 410.7807 411.3171 0.0820 -1.0000 -1.0000 0010602 1575187178.20 151.4350 60.0019 32.0000 1.9546 1.9567 410.8331 411.3690 0.0818 -1.0000 -1.0000 0010664 1575187178.30 151.4350 60.0019 32.0000 1.9552 1.9573 410.8400 411.3766 0.0819 -1.0000 -1.0000 0010742 1575187178.40 151.4350 60.0019 32.0000 1.9542 1.9563 411.0124 411.5485 0.0819 -1.0000 -1.0000 0010805 1575187178.50 151.4350 60.0019 32.0000 1.9542 1.9563 411.0847 411.6230 0.0822 -1.0000 -1.0000 0010867 1575187178.60 151.5474 60.0019 32.0000 1.9548 1.9569 410.8571 411.3948 0.0821 -1.0000 -1.0000 0010929 1575187178.70 151.5526 60.0019 32.0000 1.9553 1.9574 410.8468 411.3845 0.0821 -1.0000 -1.0000 0010992 1575187178.80 151.5526 60.0019 32.0000 1.9551 1.9572 410.8465 411.3836 0.0820 -1.0000 -1.0000 0011070 1575187178.90 151.5526 60.0019 32.0000 1.9539 1.9560 410.9224 411.4602 0.0821 -1.0000 -1.0000 0011133 1575187179.00 151.4866 60.0019 32.0000 1.9536 1.9557 410.9655 411.5028 0.0821 -1.0000 -1.0000 0011211 1575187179.10 151.4371 60.0019 32.0000 1.9536 1.9557 410.9592 411.4977 0.0822 -1.0000 -1.0000 0011273 1575187179.20 151.4371 60.0019 32.0000 1.9527 1.9548 410.9714 411.5097 0.0822 -1.0000 -1.0000 0011352 1575187179.30 151.4371 60.0019 32.0000 1.9530 1.9551 410.9994 411.5370 0.0821 -1.0000 -1.0000 0011414 1575187179.40 151.4371 60.0019 32.0000 1.9537 1.9558 410.9751 411.5126 0.0820 -1.0000 -1.0000 0011492 1575187179.50 151.4371 60.0019 32.0000 1.9539 1.9560 410.9357 411.4731 0.0820 -1.0000 -1.0000 0011554 1575187179.60 151.4990 60.0019 32.0000 1.9541 1.9562 410.9550 411.4924 0.0820 -1.0000 -1.0000 0011617 1575187179.70 151.4330 60.0019 32.0000 1.9557 1.9578 410.8477 411.3840 0.0818 -1.0000 -1.0000 0011695 1575187179.80 151.5820 60.0019 32.0000 1.9551 1.9572 410.9107 411.4458 0.0817 -1.0000 -1.0000 0011758 1575187179.90 151.5820 60.0019 32.0000 1.9546 1.9567 410.8930 411.4274 0.0816 -1.0000 -1.0000 0011820 1575187180.00 151.5820 60.0019 32.0000 1.9542 1.9563 410.9548 411.4898 0.0816 -1.0000 -1.0000 0011883 1575187180.10 151.5820 60.0019 32.0000 1.9546 1.9567 411.0319 411.5668 0.0817 -1.0000 -1.0000 0011945 1575187180.20 151.5820 60.0019 32.0000 1.9541 1.9562 410.9851 411.5189 0.0815 -1.0000 -1.0000 0012008 1575187180.30 151.5820 60.0019 32.0000 1.9540 1.9561 410.9789 411.5134 0.0817 -1.0000 -1.0000 0012086 1575187180.40 151.5820 60.0019 32.0000 1.9541 1.9562 411.0172 411.5524 0.0816 -1.0000 -1.0000 0012148 1575187180.50 151.5820 60.0019 32.0000 1.9545 1.9566 410.9071 411.4416 0.0816 -1.0000 -1.0000 0012226 1575187180.60 151.5820 60.0019 32.0000 1.9548 1.9569 410.9341 411.4688 0.0816 -1.0000 -1.0000 0013133 1575187180.70 151.5820 60.0019 32.0000 1.9546 1.9567 410.8374 411.3728 0.0818 -1.0000 -1.0000 0013195 1575187180.80 151.5820 60.0019 32.0000 1.9545 1.9566 410.8597 411.3961 0.0818 -1.0000 -1.0000 0013258 1575187180.90 151.5562 60.0019 32.0000 1.9541 1.9562 410.8696 411.4042 0.0816 -1.0000 -1.0000 0013320 1575187181.00 151.5282 60.0019 32.0000 1.9537 1.9558 410.8764 411.4124 0.0820 -1.0000 -1.0000 0013383 1575187181.10 151.5282 60.0019 32.0000 1.9539 1.9560 410.9830 411.5196 0.0819 -1.0000 -1.0000 0013461 1575187181.20 151.5282 60.0019 32.0000 1.9542 1.9563 410.9798 411.5153 0.0818 -1.0000 -1.0000 0013523 1575187181.30 151.5282 60.0019 32.0000 1.9545 1.9566 410.9611 411.4976 0.0819 -1.0000 -1.0000 0013586 1575187181.40 151.5282 60.0019 32.0000 1.9542 1.9563 410.9913 411.5286 0.0820 -1.0000 -1.0000 0013664 1575187181.50 151.5111 60.0019 32.0000 1.9548 1.9569 410.9497 411.4863 0.0819 -1.0000 -1.0000 0013726 1575187181.60 151.5111 60.0019 32.0000 1.9540 1.9561 410.8069 411.3435 0.0819 -1.0000 -1.0000 0013789 1575187181.70 151.5111 60.0019 32.0000 1.9543 1.9564 410.6943 411.2309 0.0820 -1.0000 -1.0000 0013867 1575187181.80 151.5111 60.0019 32.0000 1.9548 1.9569 410.7295 411.2658 0.0819 -1.0000 -1.0000 0013929 1575187181.90 151.5111 60.0019 32.0000 1.9539 1.9560 410.7869 411.3237 0.0820 -1.0000 -1.0000 0013992 1575187182.00 151.5215 60.0019 32.0000 1.9542 1.9563 410.9838 411.5215 0.0821 -1.0000 -1.0000 0014054 1575187182.10 151.5302 60.0019 32.0000 1.9537 1.9558 410.9295 411.4667 0.0820 -1.0000 -1.0000 0014117 1575187182.20 151.5302 60.0019 32.0000 1.9545 1.9566 410.9157 411.4531 0.0820 -1.0000 -1.0000 0014195 1575187182.30 151.5302 60.0019 32.0000 1.9541 1.9562 410.8648 411.4009 0.0818 -1.0000 -1.0000 0014258 1575187182.40 151.5302 60.0019 32.0000 1.9546 1.9567 410.8654 411.4008 0.0818 -1.0000 -1.0000 0014320 1575187182.50 151.5302 60.0019 32.0000 1.9551 1.9572 410.7940 411.3299 0.0819 -1.0000 -1.0000 0014398 1575187182.60 151.5302 60.0019 32.0000 1.9547 1.9568 410.8134 411.3503 0.0820 -1.0000 -1.0000 0014586 1575187182.70 151.5302 60.0019 32.0000 1.9541 1.9562 410.7323 411.2680 0.0818 -1.0000 -1.0000 0014648 1575187182.80 151.5302 60.0019 32.0000 1.9543 1.9564 410.9173 411.4530 0.0818 -1.0000 -1.0000 0014711 1575187182.90 151.5302 60.0019 32.0000 1.9542 1.9563 410.9460 411.4825 0.0819 -1.0000 -1.0000 0014773 1575187183.00 151.5302 60.0019 32.0000 1.9540 1.9561 410.9863 411.5215 0.0817 -1.0000 -1.0000 0014836 1575187183.10 151.5591 60.0019 32.0000 1.9538 1.9559 410.9076 411.4434 0.0818 -1.0000 -1.0000 0015070 1575187183.20 151.5591 60.0019 32.0000 1.9547 1.9568 410.8120 411.3475 0.0817 -1.0000 -1.0000 0015133 1575187183.30 151.5591 60.0019 32.0000 1.9546 1.9567 410.7624 411.2978 0.0818 -1.0000 -1.0000 0015211 1575187183.40 151.5591 60.0019 32.0000 1.9552 1.9573 410.8188 411.3543 0.0818 -1.0000 -1.0000 0015289 1575187183.50 151.5591 60.0019 32.0000 1.9545 1.9566 410.8017 411.3383 0.0820 -1.0000 -1.0000 0015352 1575187183.60 151.5591 60.0019 32.0000 1.9547 1.9568 410.8654 411.4024 0.0820 -1.0000 -1.0000 0015414 1575187183.70 151.5591 60.0019 32.0000 1.9537 1.9558 410.9061 411.4424 0.0819 -1.0000 -1.0000 0015476 1575187183.80 151.5591 60.0019 32.0000 1.9534 1.9555 410.9316 411.4675 0.0817 -1.0000 -1.0000 0015539 1575187183.90 151.5786 60.0019 32.0000 1.9530 1.9551 410.9593 411.4956 0.0819 -1.0000 -1.0000 0015601 1575187184.00 151.5786 60.0019 32.0000 1.9536 1.9557 411.0288 411.5661 0.0820 -1.0000 -1.0000 0015679 1575187184.10 151.5786 60.0019 32.0000 1.9544 1.9565 411.0069 411.5430 0.0818 -1.0000 -1.0000 0015742 1575187184.20 151.5786 60.0019 32.0000 1.9548 1.9569 411.0021 411.5391 0.0819 -1.0000 -1.0000 0016289 1575187184.30 151.5786 60.0019 32.0000 1.9547 1.9568 410.8507 411.3864 0.0818 -1.0000 -1.0000 0016367 1575187184.40 151.5807 60.0019 32.0000 1.9542 1.9563 410.8857 411.4214 0.0818 -1.0000 -1.0000 0016429 1575187184.50 151.6030 60.0019 32.0000 1.9541 1.9562 410.9496 411.4865 0.0820 -1.0000 -1.0000 0016508 1575187184.60 151.6030 60.0019 32.0000 1.9534 1.9555 411.0597 411.5964 0.0819 -1.0000 -1.0000 0016586 1575187184.70 151.6030 60.0019 32.0000 1.9539 1.9560 410.9889 411.5253 0.0819 -1.0000 -1.0000 0016805 1575187184.80 151.6030 60.0019 32.0000 1.9543 1.9564 410.9416 411.4780 0.0819 -1.0000 -1.0000 0016883 1575187184.90 151.6030 60.0019 32.0000 1.9539 1.9560 410.9438 411.4795 0.0818 -1.0000 -1.0000 0016945 1575187185.00 151.5417 60.0024 32.0000 1.9547 1.9568 410.8018 411.3369 0.0817 -1.0000 -1.0000 0017008 1575187185.10 151.4859 60.0029 32.0000 1.9544 1.9565 410.8443 411.3786 0.0816 -1.0000 -1.0000 0017075 1575187185.20 151.4859 60.0029 32.0000 1.9546 1.9567 410.6957 411.2302 0.0817 -1.0000 -1.0000 0017133 1575187185.30 151.4859 60.0029 32.0000 1.9537 1.9558 410.7918 411.3266 0.0816 -1.0000 -1.0000 0017196 1575187185.40 151.4859 60.0029 32.0000 1.9545 1.9566 410.9395 411.4729 0.0814 -1.0000 -1.0000 0017274 1575187185.50 151.4859 60.0029 32.0000 1.9543 1.9564 410.9596 411.4933 0.0814 -1.0000 -1.0000 0017336 1575187185.60 151.4420 60.0029 32.0000 1.9545 1.9566 411.0019 411.5345 0.0813 -1.0000 -1.0000 0017399 1575187185.70 151.4420 60.0029 32.0000 1.9544 1.9565 410.8666 411.3980 0.0811 -1.0000 -1.0000 0017571 1575187185.80 151.4420 60.0029 32.0000 1.9546 1.9567 410.8103 411.3414 0.0811 -1.0000 -1.0000 0017633 1575187185.90 151.4420 60.0029 32.0000 1.9544 1.9565 410.7566 411.2867 0.0810 -1.0000 -1.0000 0017696 1575187186.00 151.4420 60.0029 32.0000 1.9543 1.9564 410.7567 411.2871 0.0810 -1.0000 -1.0000 0017758 1575187186.10 151.5076 60.0029 32.0000 1.9539 1.9560 410.8722 411.4038 0.0812 -1.0000 -1.0000 0017821 1575187186.20 151.5076 60.0029 32.0000 1.9536 1.9557 410.9146 411.4439 0.0808 -1.0000 -1.0000 0018305 1575187186.30 151.5076 60.0029 32.0000 1.9540 1.9560 410.9255 411.4556 0.0809 -1.0000 -1.0000 0018383 1575187186.40 151.5076 60.0029 32.0000 1.9539 1.9559 411.0035 411.5340 0.0810 -1.0000 -1.0000 0018446 1575187186.50 151.5076 60.0029 32.0000 1.9538 1.9559 411.0248 411.5553 0.0810 -1.0000 -1.0000 0018524 1575187186.60 151.5076 60.0029 32.0000 1.9548 1.9569 410.8574 411.3881 0.0811 -1.0000 -1.0000 0018586 1575187186.70 151.4436 60.0029 32.0000 1.9545 1.9566 410.7816 411.3123 0.0810 -1.0000 -1.0000 0018649 1575187186.80 151.4436 60.0029 32.0000 1.9542 1.9563 410.7417 411.2732 0.0811 -1.0000 -1.0000 0018821 1575187186.90 151.4436 60.0029 32.0000 1.9543 1.9564 410.7726 411.3035 0.0811 -1.0000 -1.0000 0018883 1575187187.00 151.4436 60.0029 32.0000 1.9545 1.9566 410.9255 411.4567 0.0811 -1.0000 -1.0000 0018946 1575187187.10 151.4436 60.0029 32.0000 1.9548 1.9569 410.8257 411.3576 0.0812 -1.0000 -1.0000 0019008 1575187187.20 151.4436 60.0029 32.0000 1.9543 1.9564 410.8864 411.4180 0.0812 -1.0000 -1.0000 0019071 1575187187.30 151.4069 60.0029 32.0000 1.9547 1.9567 410.9611 411.4943 0.0815 -1.0000 -1.0000 0019149 1575187187.40 151.4049 60.0029 32.0000 1.9536 1.9556 410.9199 411.4500 0.0810 -1.0000 -1.0000 0019211 1575187187.50 151.4049 60.0029 32.0000 1.9536 1.9556 410.8957 411.4273 0.0812 -1.0000 -1.0000 0019274 1575187187.60 151.4049 60.0029 32.0000 1.9556 1.9576 410.8037 411.3353 0.0811 -1.0000 -1.0000 0019415 1575187187.70 151.4139 60.0029 32.0000 1.9550 1.9571 410.8373 411.3688 0.0812 -1.0000 -1.0000 0019571 1575187187.80 151.5082 60.0029 32.0000 1.9543 1.9563 410.8344 411.3648 0.0809 -1.0000 -1.0000 0019711 1575187187.90 151.5082 60.0029 32.0000 1.9537 1.9558 410.9184 411.4479 0.0808 -1.0000 -1.0000 0019774 1575187188.00 151.5082 60.0029 32.0000 1.9545 1.9566 411.0496 411.5786 0.0807 -1.0000 -1.0000 0019836 1575187188.10 151.5082 60.0029 32.0000 1.9538 1.9558 410.9801 411.5085 0.0807 -1.0000 -1.0000 0019899 1575187188.20 151.5082 60.0029 32.0000 1.9536 1.9557 410.8462 411.3744 0.0806 -1.0000 -1.0000 0019961 1575187188.30 151.5082 60.0029 32.0000 1.9540 1.9561 410.8618 411.3890 0.0805 -1.0000 -1.0000 0020618 1575187188.40 151.5092 60.0029 33.0000 1.9549 1.9569 410.9196 411.4470 0.0805 -1.0000 -1.0000 0020680 1575187188.50 151.5092 60.0029 33.0000 1.9548 1.9569 410.7924 411.3191 0.0804 -1.0000 -1.0000 0020758 1575187188.60 151.5092 60.0029 33.0000 1.9551 1.9572 410.8364 411.3622 0.0802 -1.0000 -1.0000 0020821 1575187188.70 151.5092 60.0029 33.0000 1.9549 1.9570 410.8062 411.3321 0.0802 -1.0000 -1.0000 0020883 1575187188.80 151.5092 60.0029 33.0000 1.9548 1.9569 410.8341 411.3588 0.0801 -1.0000 -1.0000 0020961 1575187188.90 151.5092 60.0029 33.0000 1.9536 1.9556 411.0074 411.5328 0.0802 -1.0000 -1.0000 0021024 1575187189.00 151.5618 60.0029 33.0000 1.9534 1.9554 410.9727 411.4969 0.0800 -1.0000 -1.0000 0021086 1575187189.10 151.5832 60.0029 33.0000 1.9540 1.9561 410.9817 411.5068 0.0802 -1.0000 -1.0000 0021165 1575187189.20 151.5832 60.0029 33.0000 1.9553 1.9574 410.8764 411.4008 0.0800 -1.0000 -1.0000 0021227 1575187189.30 151.5832 60.0029 33.0000 1.9552 1.9573 410.8946 411.4192 0.0801 -1.0000 -1.0000 0021289 1575187189.40 151.5832 60.0029 33.0000 1.9550 1.9570 410.7986 411.3238 0.0802 -1.0000 -1.0000 0021368 1575187189.50 151.5832 60.0029 33.0000 1.9550 1.9571 410.7444 411.2718 0.0806 -1.0000 -1.0000 0021430 1575187189.60 151.4629 60.0022 33.0000 1.9547 1.9567 410.8728 411.4009 0.0806 -1.0000 -1.0000 0021492 1575187189.70 151.4629 60.0022 33.0000 1.9539 1.9560 410.9451 411.4734 0.0806 -1.0000 -1.0000 0021555 1575187189.80 151.4629 60.0022 33.0000 1.9535 1.9556 410.9873 411.5166 0.0808 -1.0000 -1.0000 0021617 1575187189.90 151.4629 60.0022 33.0000 1.9540 1.9560 410.8905 411.4197 0.0808 -1.0000 -1.0000 0021680 1575187190.00 151.4629 60.0022 33.0000 1.9549 1.9570 410.8050 411.3353 0.0810 -1.0000 -1.0000 0021758 1575187190.10 151.4629 60.0022 33.0000 1.9555 1.9576 410.7838 411.3150 0.0812 -1.0000 -1.0000 0021821 1575187190.20 151.4629 60.0022 33.0000 1.9552 1.9573 410.8290 411.3619 0.0814 -1.0000 -1.0000 0021883 1575187190.30 151.4629 60.0022 33.0000 1.9554 1.9575 410.7938 411.3270 0.0814 -1.0000 -1.0000 0021961 1575187190.40 151.4629 60.0022 33.0000 1.9557 1.9578 410.8233 411.3555 0.0813 -1.0000 -1.0000 0022086 1575187190.50 151.4629 60.0022 33.0000 1.9551 1.9572 410.8557 411.3891 0.0815 -1.0000 -1.0000 0022149 1575187190.60 151.4629 60.0022 33.0000 1.9549 1.9570 410.9062 411.4397 0.0815 -1.0000 -1.0000 0022211 1575187190.70 151.5557 60.0022 33.0000 1.9541 1.9562 410.9346 411.4689 0.0815 -1.0000 -1.0000 0022274 1575187190.80 151.5978 60.0022 33.0000 1.9552 1.9573 411.0179 411.5528 0.0817 -1.0000 -1.0000 0022352 1575187190.90 151.5978 60.0022 33.0000 1.9550 1.9571 411.0292 411.5634 0.0815 -1.0000 -1.0000 0022836 1575187191.00 151.5978 60.0022 33.0000 1.9553 1.9574 411.0683 411.6033 0.0817 -1.0000 -1.0000 0022899 1575187191.10 151.5978 60.0022 33.0000 1.9550 1.9571 410.9166 411.4518 0.0816 -1.0000 -1.0000 0022977 1575187191.20 151.5658 60.0022 33.0000 1.9557 1.9578 410.7930 411.3270 0.0816 -1.0000 -1.0000 0023039 1575187191.30 151.5204 60.0022 33.0000 1.9557 1.9578 410.7740 411.3092 0.0818 -1.0000 -1.0000 0023102 1575187191.40 151.5204 60.0022 33.0000 1.9547 1.9568 408.9337 409.4666 0.0815 -1.0000 -1.0000 0023336 1575187191.50 151.5204 60.0022 33.0000 1.9117 1.9137 404.8692 405.3953 0.0814 -1.0000 -1.0000 0023399 1575187191.60 151.5204 60.0022 33.0000 1.4805 1.4821 314.7848 315.1881 0.0795 -1.0000 -1.0000 0023461 1575187191.70 151.5204 60.0022 33.0000 0.8692 0.8701 189.6678 189.9012 0.0765 -1.0000 -1.0000 0023539 1575187191.80 151.6597 60.0022 33.0000 0.7819 0.7827 163.5211 163.7187 0.0756 -1.0000 -1.0000 0023602 1575187191.90 151.6597 60.0022 33.0000 0.8459 0.8467 176.2788 176.4879 0.0738 -1.0000 -1.0000 0024055 1575187192.00 151.6597 60.0022 33.0000 0.9238 0.9247 192.5519 192.7703 0.0702 -1.0000 -1.0000 0024117 1575187192.10 151.6597 60.0022 33.0000 0.9992 1.0001 208.3798 208.6016 0.0658 -1.0000 -1.0000 0024180 1575187192.20 151.6597 60.0022 33.0000 1.0701 1.0710 223.2995 223.5230 0.0618 -1.0000 -1.0000 0024242 1575187192.30 151.6213 60.0022 33.0000 1.1376 1.1385 237.6610 237.8855 0.0583 -1.0000 -1.0000 0024352 1575187192.40 151.5166 60.0022 33.0000 1.2021 1.2030 251.1396 251.3640 0.0556 -1.0000 -1.0000 0024414 1575187192.50 151.5166 60.0022 33.0000 1.2651 1.2660 264.3710 264.5996 0.0540 -1.0000 -1.0000 0024477 1575187192.60 151.5166 60.0022 33.0000 1.3235 1.3244 276.6171 276.8517 0.0531 -1.0000 -1.0000 0024555 1575187192.70 151.5166 60.0022 33.0000 1.3775 1.3785 287.8386 288.0814 0.0530 -1.0000 -1.0000 0024618 1575187192.80 151.5166 60.0022 33.0000 1.4258 1.4268 297.9529 298.2062 0.0535 -1.0000 -1.0000 0024680 1575187192.90 151.5125 60.0022 33.0000 1.4657 1.4667 306.4297 306.6933 0.0542 -1.0000 -1.0000 0024758 1575187193.00 151.5125 60.0022 33.0000 1.4973 1.4984 312.9433 313.2181 0.0554 -1.0000 -1.0000 0024852 1575187193.10 151.5125 60.0022 33.0000 1.5177 1.5188 317.6295 317.9145 0.0565 -1.0000 -1.0000 0024915 1575187193.20 151.5125 60.0022 33.0000 1.5333 1.5344 320.9258 321.2203 0.0579 -1.0000 -1.0000 0024977 1575187193.30 151.5125 60.0022 33.0000 1.5436 1.5448 323.1980 323.5023 0.0594 -1.0000 -1.0000 0025039 1575187193.40 151.5418 60.0022 33.0000 1.5502 1.5514 324.7109 325.0230 0.0607 -1.0000 -1.0000 0025118 1575187193.50 151.6286 60.0022 33.0000 1.5566 1.5578 325.7717 326.0916 0.0619 -1.0000 -1.0000 0025289 1575187193.60 151.6286 60.0022 33.0000 1.5599 1.5612 326.5442 326.8689 0.0625 -1.0000 -1.0000 0025352 1575187193.70 151.6286 60.0022 33.0000 1.5625 1.5637 327.0422 327.3701 0.0630 -1.0000 -1.0000 0025430 1575187193.80 151.6286 60.0022 33.0000 1.5642 1.5655 327.4668 327.7994 0.0639 -1.0000 -1.0000 0025492 1575187193.90 151.6286 60.0022 33.0000 1.5658 1.5671 328.0188 328.3551 0.0644 -1.0000 -1.0000 0025555 1575187194.00 151.5943 60.0022 33.0000 1.5674 1.5687 328.4475 328.7859 0.0647 -1.0000 -1.0000 0026258 1575187194.10 151.5447 60.0022 33.0000 1.5689 1.5703 328.8117 329.1531 0.0652 -1.0000 -1.0000 0026321 1575187194.20 151.5447 60.0022 33.0000 1.5703 1.5716 329.0175 329.3597 0.0653 -1.0000 -1.0000 0026383 1575187194.30 151.5447 60.0022 33.0000 1.5699 1.5712 329.1302 329.4739 0.0656 -1.0000 -1.0000 0026461 1575187194.40 151.5447 60.0022 33.0000 1.5709 1.5722 329.0333 329.3784 0.0658 -1.0000 -1.0000 0026524 1575187194.50 151.5447 60.0022 33.0000 1.5710 1.5723 328.8744 329.2194 0.0658 -1.0000 -1.0000 0026883 1575187194.60 151.5885 60.0022 32.0000 1.5702 1.5715 328.6559 329.0007 0.0659 -1.0000 -1.0000 0026946 1575187194.70 151.5885 60.0022 32.0000 1.5690 1.5704 328.5042 328.8506 0.0662 -1.0000 -1.0000 0027008 1575187194.80 151.5885 60.0022 32.0000 1.5683 1.5696 328.4329 328.7793 0.0662 -1.0000 -1.0000 0027071 1575187194.90 151.5885 60.0022 32.0000 1.5669 1.5683 328.3953 328.7426 0.0663 -1.0000 -1.0000 0027133 1575187195.00 151.5885 60.0022 32.0000 1.5663 1.5676 328.3127 328.6591 0.0662 -1.0000 -1.0000 0027196 1575187195.10 151.5885 60.0022 32.0000 1.5659 1.5673 328.1482 328.4954 0.0663 -1.0000 -1.0000 0027274 1575187195.20 151.5885 60.0022 32.0000 1.5654 1.5668 327.9294 328.2757 0.0662 -1.0000 -1.0000 0027336 1575187195.30 151.5885 60.0022 32.0000 1.5647 1.5661 327.7468 328.0931 0.0663 -1.0000 -1.0000 0027399 1575187195.40 151.7538 60.0030 32.0000 1.5643 1.5656 327.5572 327.9036 0.0663 -1.0000 -1.0000 0027477 1575187195.50 151.7538 60.0030 32.0000 1.5640 1.5654 327.5665 327.9127 0.0664 -1.0000 -1.0000 0027602 1575187195.60 151.7538 60.0030 32.0000 1.5638 1.5651 327.5032 327.8502 0.0665 -1.0000 -1.0000 0027664 1575187195.70 151.4714 60.0030 32.0000 1.5632 1.5645 327.6512 327.9984 0.0665 -1.0000 -1.0000 0027742 1575187195.80 151.4714 60.0030 32.0000 1.5617 1.5630 327.7627 328.1118 0.0668 -1.0000 -1.0000 0027805 1575187195.90 151.4714 60.0030 32.0000 1.5617 1.5631 327.8610 328.2107 0.0670 -1.0000 -1.0000 0027867 1575187196.00 151.4714 60.0030 32.0000 1.5612 1.5626 327.7107 328.0612 0.0671 -1.0000 -1.0000 0027946 1575187196.10 151.4714 60.0030 32.0000 1.5610 1.5624 327.2235 327.5725 0.0669 -1.0000 -1.0000 0028071 1575187196.20 151.4906 60.0030 32.0000 1.5605 1.5619 326.6959 327.0454 0.0670 -1.0000 -1.0000 0028133 1575187196.30 151.4980 60.0030 32.0000 1.5600 1.5613 326.4964 326.8433 0.0666 -1.0000 -1.0000 0028211 1575187196.40 151.4980 60.0030 32.0000 1.5584 1.5598 326.3272 326.6728 0.0664 -1.0000 -1.0000 0028274 1575187196.50 151.4980 60.0030 32.0000 1.5580 1.5594 326.4192 326.7642 0.0663 -1.0000 -1.0000 0028336 1575187196.60 151.4980 60.0030 32.0000 1.5575 1.5589 326.3799 326.7233 0.0659 -1.0000 -1.0000 0028571 1575187196.70 151.4980 60.0030 32.0000 1.5579 1.5593 326.3353 326.6767 0.0657 -1.0000 -1.0000 0028633 1575187196.80 151.4980 60.0030 32.0000 1.5579 1.5592 326.3300 326.6715 0.0656 -1.0000 -1.0000 0028711 1575187196.90 151.4980 60.0030 32.0000 1.5572 1.5585 326.3671 326.7070 0.0652 -1.0000 -1.0000 0028774 1575187197.00 151.4704 60.0030 32.0000 1.5563 1.5576 326.1857 326.5256 0.0652 -1.0000 -1.0000 0028836 1575187197.10 151.4704 60.0030 32.0000 1.5563 1.5576 326.1443 326.4824 0.0651 -1.0000 -1.0000 0029071 1575187197.20 151.4704 60.0030 32.0000 1.5567 1.5581 326.0452 326.3840 0.0652 -1.0000 -1.0000 0029133 1575187197.30 151.4704 60.0030 32.0000 1.5567 1.5580 325.9069 326.2448 0.0650 -1.0000 -1.0000 0029196 1575187197.40 151.4704 60.0030 32.0000 1.5567 1.5580 325.9194 326.2562 0.0649 -1.0000 -1.0000 0029258 1575187197.50 151.2771 60.0030 32.0000 1.5660 1.5674 327.3358 327.6747 0.0650 -1.0000 -1.0000 0029321 1575187197.60 151.2722 60.0030 32.0000 1.6768 1.6783 350.6296 350.9928 0.0651 -1.0000 -1.0000 0030071 1575187197.70 151.2722 60.0030 32.0000 1.8671 1.8687 389.9382 390.3470 0.0659 -1.0000 -1.0000 0030149 1575187197.80 151.2722 60.0030 32.0000 1.9324 1.9341 405.6331 406.0620 0.0665 -1.0000 -1.0000 0030211 1575187197.90 151.2722 60.0030 32.0000 1.9446 1.9463 408.9199 409.3564 0.0672 -1.0000 -1.0000 0030274 1575187198.00 151.2722 60.0030 32.0000 1.9475 1.9492 409.2512 409.6946 0.0684 -1.0000 -1.0000 0030352 1575187198.10 151.5005 60.0030 32.0000 1.9500 1.9518 409.6567 410.1127 0.0703 -1.0000 -1.0000 0030618 1575187198.20 151.5005 60.0030 32.0000 1.9512 1.9530 409.9540 410.4220 0.0720 -1.0000 -1.0000 0030680 1575187198.30 151.5005 60.0030 32.0000 1.9516 1.9535 409.8727 410.3506 0.0735 -1.0000 -1.0000 0030758 1575187198.40 151.5005 60.0030 32.0000 1.9510 1.9529 410.0605 410.5481 0.0748 -1.0000 -1.0000 0030821 1575187198.50 151.5005 60.0030 32.0000 1.9510 1.9529 410.1879 410.6812 0.0756 -1.0000 -1.0000 0030899 1575187198.60 151.5005 60.0030 32.0000 1.9519 1.9538 410.2676 410.7669 0.0765 -1.0000 -1.0000 0030961 1575187198.70 151.5005 60.0030 32.0000 1.9521 1.9541 410.5097 411.0133 0.0771 -1.0000 -1.0000 0031024 1575187198.80 151.5005 60.0030 32.0000 1.9525 1.9545 410.6151 411.1227 0.0777 -1.0000 -1.0000 0031118 1575187198.90 151.5005 60.0030 32.0000 1.9523 1.9543 410.6656 411.1772 0.0783 -1.0000 -1.0000 0031180 1575187199.00 151.5005 60.0030 32.0000 1.9526 1.9546 410.5905 411.1057 0.0788 -1.0000 -1.0000 0031243 1575187199.10 151.5005 60.0030 32.0000 1.9522 1.9543 410.4590 410.9755 0.0790 -1.0000 -1.0000 0031336 1575187199.20 151.4447 60.0030 32.0000 1.9528 1.9548 410.4492 410.9686 0.0795 -1.0000 -1.0000 0031399 1575187199.30 151.4447 60.0030 32.0000 1.9522 1.9542 410.4165 410.9374 0.0796 -1.0000 -1.0000 0031461 1575187199.40 151.4447 60.0030 32.0000 1.9527 1.9547 410.5560 411.0774 0.0797 -1.0000 -1.0000 0031524 1575187199.50 151.4447 60.0030 32.0000 1.9523 1.9543 410.7406 411.2653 0.0802 -1.0000 -1.0000 0031602 1575187199.60 151.4447 60.0030 32.0000 1.9523 1.9544 410.7057 411.2317 0.0803 -1.0000 -1.0000 0031664 1575187199.70 151.4606 60.0026 32.0000 1.9530 1.9551 410.6722 411.1978 0.0803 -1.0000 -1.0000 0031727 1575187199.80 151.4660 60.0025 32.0000 1.9531 1.9551 410.6075 411.1339 0.0805 -1.0000 -1.0000 0031789 1575187199.90 151.4660 60.0025 32.0000 1.9538 1.9559 410.6784 411.2061 0.0806 -1.0000 -1.0000 0031852 1575187200.00 151.4660 60.0025 32.0000 1.9542 1.9562 410.4912 411.0187 0.0807 -1.0000 -1.0000 0031930 1575187200.10 151.4660 60.0025 32.0000 1.9543 1.9564 410.6029 411.1317 0.0808 -1.0000 -1.0000 0031992 1575187200.20 151.4660 60.0025 32.0000 1.9544 1.9565 410.6602 411.1892 0.0808 -1.0000 -1.0000 0032055 1575187200.30 151.4315 60.0025 32.0000 1.9534 1.9554 410.9033 411.4333 0.0810 -1.0000 -1.0000 0032133 1575187200.40 151.4315 60.0025 32.0000 1.9529 1.9550 410.8837 411.4142 0.0810 -1.0000 -1.0000 0032196 1575187200.50 151.4315 60.0025 32.0000 1.9537 1.9558 410.8558 411.3851 0.0809 -1.0000 -1.0000 0032258 1575187200.60 151.4315 60.0025 32.0000 1.9541 1.9562 410.7249 411.2561 0.0811 -1.0000 -1.0000 0032321 1575187200.70 151.4315 60.0025 32.0000 1.9546 1.9567 410.7555 411.2872 0.0812 -1.0000 -1.0000 0032602 1575187200.80 151.4495 60.0025 32.0000 1.9548 1.9569 410.7222 411.2522 0.0810 -1.0000 -1.0000 0032680 1575187200.90 151.4495 60.0025 32.0000 1.9549 1.9569 410.7811 411.3128 0.0813 -1.0000 -1.0000 0032742 1575187201.00 151.4495 60.0025 32.0000 1.9548 1.9569 410.6435 411.1748 0.0811 -1.0000 -1.0000 0032992 1575187201.10 151.4495 60.0025 32.0000 1.9545 1.9566 410.7281 411.2609 0.0814 -1.0000 -1.0000 0033071 1575187201.20 151.4495 60.0025 32.0000 1.9536 1.9557 410.7647 411.2980 0.0815 -1.0000 -1.0000 0033133 1575187201.30 151.4495 60.0025 32.0000 1.9536 1.9557 410.6946 411.2276 0.0814 -1.0000 -1.0000 0033196 1575187201.40 151.4226 60.0025 32.0000 1.9535 1.9555 410.8681 411.4018 0.0815 -1.0000 -1.0000 0033274 1575187201.50 151.4202 60.0025 32.0000 1.9530 1.9551 410.8862 411.4208 0.0817 -1.0000 -1.0000 0033336 1575187201.60 151.4202 60.0025 32.0000 1.9534 1.9555 410.9162 411.4518 0.0818 -1.0000 -1.0000 0033415 1575187201.70 151.4202 60.0025 32.0000 1.9538 1.9559 410.8089 411.3447 0.0818 -1.0000 -1.0000 0033586 1575187201.80 151.4202 60.0025 32.0000 1.9543 1.9564 410.7563 411.2923 0.0819 -1.0000 -1.0000 0033649 1575187201.90 151.4202 60.0025 32.0000 1.9545 1.9566 410.7367 411.2720 0.0817 -1.0000 -1.0000 0033711 1575187202.00 151.4202 60.0025 32.0000 1.9543 1.9564 410.7122 411.2486 0.0818 -1.0000 -1.0000 0033789 1575187202.10 151.4358 60.0025 32.0000 1.9545 1.9566 410.7276 411.2625 0.0817 -1.0000 -1.0000 0033852 1575187202.20 151.4377 60.0025 32.0000 1.9547 1.9568 410.7009 411.2359 0.0817 -1.0000 -1.0000 0040071 1575187208.30 151.4894 60.0026 32.0000 1.9533 1.9554 410.8920 411.4303 0.0822 -1.0000 -1.0000 0040243 1575187208.40 151.4894 60.0026 32.0000 1.9538 1.9559 410.9353 411.4742 0.0822 -1.0000 -1.0000 0040337 1575187208.50 151.4894 60.0026 32.0000 1.9543 1.9564 410.9363 411.4750 0.0823 -1.0000 -1.0000 0040430 1575187208.60 151.4894 60.0026 32.0000 1.9547 1.9568 410.8374 411.3758 0.0822 -1.0000 -1.0000 0040493 1575187208.70 151.4555 60.0026 32.0000 1.9549 1.9570 410.7854 411.3239 0.0822 -1.0000 -1.0000 0040555 1575187208.80 151.4239 60.0026 32.0000 1.9548 1.9569 410.7140 411.2519 0.0821 -1.0000 -1.0000 0040633 1575187208.90 151.4239 60.0026 32.0000 1.9552 1.9573 410.6470 411.1840 0.0820 -1.0000 -1.0000 0040696 1575187209.00 151.4239 60.0026 32.0000 1.9553 1.9574 410.8677 411.4065 0.0822 -1.0000 -1.0000 0040759 1575187209.10 151.4239 60.0026 32.0000 1.9543 1.9564 410.8921 411.4299 0.0820 -1.0000 -1.0000 0040821 1575187209.20 151.4239 60.0026 32.0000 1.9545 1.9566 410.9255 411.4625 0.0820 -1.0000 -1.0000 0040883 1575187209.30 151.4239 60.0026 32.0000 1.9539 1.9560 410.9738 411.5117 0.0821 -1.0000 -1.0000 0040946 1575187209.40 151.5499 60.0026 32.0000 1.9545 1.9566 410.8362 411.3744 0.0822 -1.0000 -1.0000 0041868 1575187209.50 151.5634 60.0026 32.0000 1.9543 1.9565 410.7431 411.2811 0.0821 -1.0000 -1.0000 0041930 1575187209.60 151.5634 60.0026 32.0000 1.9545 1.9567 410.7221 411.2592 0.0821 -1.0000 -1.0000 0041993 1575187209.70 151.5634 60.0026 32.0000 1.9543 1.9564 410.7411 411.2786 0.0822 -1.0000 -1.0000 0042055 1575187209.80 151.3973 60.0019 32.0000 1.9540 1.9561 410.8110 411.3486 0.0821 -1.0000 -1.0000 0042118 1575187209.90 151.3724 60.0018 32.0000 1.9533 1.9554 410.9063 411.4449 0.0822 -1.0000 -1.0000 0042180 1575187210.00 151.3724 60.0018 32.0000 1.9534 1.9555 411.0183 411.5557 0.0821 -1.0000 -1.0000 0042259 1575187210.10 151.3724 60.0018 32.0000 1.9547 1.9568 410.8556 411.3938 0.0822 -1.0000 -1.0000 0042321 1575187210.20 151.3724 60.0018 32.0000 1.9544 1.9565 410.7799 411.3182 0.0822 -1.0000 -1.0000 0042383 1575187210.30 151.3724 60.0018 32.0000 1.9548 1.9569 410.7108 411.2496 0.0823 -1.0000 -1.0000 0042462 1575187210.40 151.3724 60.0018 32.0000 1.9550 1.9571 410.7415 411.2800 0.0822 -1.0000 -1.0000 0042524 1575187210.50 151.4929 60.0018 32.0000 1.9551 1.9572 410.8479 411.3862 0.0822 -1.0000 -1.0000 0042587 1575187210.60 151.4929 60.0018 32.0000 1.9546 1.9567 410.9158 411.4545 0.0823 -1.0000 -1.0000 0042649 1575187210.70 151.4929 60.0018 32.0000 1.9549 1.9570 410.9987 411.5376 0.0823 -1.0000 -1.0000 0042712 1575187210.80 151.4929 60.0018 32.0000 1.9540 1.9561 410.9816 411.5208 0.0823 -1.0000 -1.0000 0042806 1575187210.90 151.4929 60.0018 32.0000 1.9540 1.9561 410.9013 411.4405 0.0823 -1.0000 -1.0000 0042899 1575187211.00 151.5090 60.0018 32.0000 1.9543 1.9564 410.8638 411.4030 0.0823 -1.0000 -1.0000 0043009 1575187211.10 151.5216 60.0018 32.0000 1.9543 1.9564 410.8086 411.3465 0.0821 -1.0000 -1.0000 0043087 1575187211.20 151.5216 60.0018 32.0000 1.9546 1.9567 410.8415 411.3804 0.0823 -1.0000 -1.0000 0043149 1575187211.30 151.5216 60.0018 32.0000 1.9551 1.9573 410.8156 411.3534 0.0822 -1.0000 -1.0000 0043212 1575187211.40 151.5216 60.0018 32.0000 1.9548 1.9569 410.7949 411.3338 0.0822 -1.0000 -1.0000 0043274 1575187211.50 151.5216 60.0018 32.0000 1.9546 1.9567 410.9158 411.4552 0.0824 -1.0000 -1.0000 0043337 1575187211.60 151.5216 60.0018 32.0000 1.9541 1.9562 410.9510 411.4909 0.0824 -1.0000 -1.0000 0043399 1575187211.70 151.4823 60.0018 32.0000 1.9539 1.9560 410.8372 411.3765 0.0824 -1.0000 -1.0000 0043477 1575187211.80 151.4823 60.0018 32.0000 1.9544 1.9565 410.9219 411.4608 0.0822 -1.0000 -1.0000 0043540 1575187211.90 151.4823 60.0018 32.0000 1.9542 1.9563 410.8437 411.3833 0.0824 -1.0000 -1.0000 0043602 1575187212.00 151.4823 60.0018 32.0000 1.9544 1.9565 410.8264 411.3653 0.0823 -1.0000 -1.0000 0044087 1575187212.10 151.4823 60.0018 32.0000 1.9548 1.9569 410.7755 411.3144 0.0823 -1.0000 -1.0000 0044149 1575187212.20 151.6098 60.0018 32.0000 1.9561 1.9582 410.8007 411.3387 0.0821 -1.0000 -1.0000 0044212 1575187212.30 151.6181 60.0018 32.0000 1.9557 1.9578 410.7248 411.2626 0.0822 -1.0000 -1.0000 0044290 1575187212.40 151.6181 60.0018 32.0000 1.9551 1.9572 410.7702 411.3084 0.0821 -1.0000 -1.0000 0044352 1575187212.50 151.6181 60.0018 32.0000 1.9542 1.9563 410.8639 411.4025 0.0822 -1.0000 -1.0000 0044430 1575187212.60 151.6181 60.0018 32.0000 1.9544 1.9565 410.9106 411.4490 0.0822 -1.0000 -1.0000 0044493 1575187212.70 151.6181 60.0018 32.0000 1.9541 1.9562 410.8828 411.4209 0.0821 -1.0000 -1.0000 0044555 1575187212.80 151.4056 60.0018 32.0000 1.9538 1.9559 410.8248 411.3634 0.0823 -1.0000 -1.0000 0044633 1575187212.90 151.4056 60.0018 32.0000 1.9547 1.9568 410.7095 411.2483 0.0823 -1.0000 -1.0000 0044696 1575187213.00 151.4056 60.0018 32.0000 1.9545 1.9566 410.6819 411.2202 0.0822 -1.0000 -1.0000 0044759 1575187213.10 151.4056 60.0018 32.0000 1.9542 1.9563 410.7945 411.3326 0.0821 -1.0000 -1.0000 0044868 1575187213.20 151.4056 60.0018 32.0000 1.9538 1.9559 410.8424 411.3807 0.0822 -1.0000 -1.0000 0044930 1575187213.30 151.4056 60.0018 32.0000 1.9540 1.9561 410.9332 411.4709 0.0820 -1.0000 -1.0000 0044993 1575187213.40 151.4056 60.0018 32.0000 1.9541 1.9562 410.9397 411.4771 0.0821 -1.0000 -1.0000 0045056 1575187213.50 151.4056 60.0018 32.0000 1.9548 1.9569 410.8884 411.4257 0.0820 -1.0000 -1.0000 0045118 1575187213.60 151.4056 60.0018 32.0000 1.9548 1.9570 410.8456 411.3832 0.0821 -1.0000 -1.0000 0045353 1575187213.70 151.4056 60.0018 32.0000 1.9548 1.9569 410.8731 411.4114 0.0822 -1.0000 -1.0000 0045415 1575187213.80 151.5923 60.0018 32.0000 1.9549 1.9570 410.8287 411.3684 0.0824 -1.0000 -1.0000 0045477 1575187213.90 151.5058 60.0018 32.0000 1.9546 1.9567 410.7691 411.3080 0.0822 -1.0000 -1.0000 0045540 1575187214.00 151.5058 60.0018 32.0000 1.9543 1.9564 410.7509 411.2892 0.0823 -1.0000 -1.0000 0045618 1575187214.10 151.5058 60.0018 32.0000 1.9545 1.9567 410.7971 411.3360 0.0823 -1.0000 -1.0000 0045852 1575187214.20 151.5058 60.0018 32.0000 1.9545 1.9566 410.8358 411.3756 0.0824 -1.0000 -1.0000 0045915 1575187214.30 151.5058 60.0018 32.0000 1.9538 1.9559 410.9374 411.4767 0.0823 -1.0000 -1.0000 0045977 1575187214.40 151.4897 60.0018 32.0000 1.9534 1.9555 410.9148 411.4537 0.0823 -1.0000 -1.0000 0046055 1575187214.50 151.4897 60.0018 32.0000 1.9539 1.9560 410.8984 411.4377 0.0824 -1.0000 -1.0000 0046149 1575187214.60 151.4897 60.0018 32.0000 1.9537 1.9558 410.8715 411.4119 0.0825 -1.0000 -1.0000 0046368 1575187214.70 151.4897 60.0018 32.0000 1.9544 1.9565 410.8272 411.3666 0.0823 -1.0000 -1.0000 0046430 1575187214.80 151.4897 60.0018 32.0000 1.9549 1.9571 410.6627 411.2027 0.0825 -1.0000 -1.0000 0046509 1575187214.90 151.4957 60.0020 32.0000 1.9546 1.9567 410.7240 411.2636 0.0824 -1.0000 -1.0000 0046571 1575187215.00 151.5060 60.0024 32.0000 1.9550 1.9571 410.7519 411.2907 0.0822 -1.0000 -1.0000 0046665 1575187215.10 151.5060 60.0024 32.0000 1.9547 1.9568 410.9300 411.4684 0.0822 -1.0000 -1.0000 0046930 1575187215.20 151.5060 60.0024 32.0000 1.9538 1.9559 410.8842 411.4227 0.0822 -1.0000 -1.0000 0046993 1575187215.30 151.5060 60.0024 32.0000 1.9541 1.9562 410.9159 411.4547 0.0822 -1.0000 -1.0000 0047056 1575187215.40 151.5060 60.0024 32.0000 1.9553 1.9574 410.8694 411.4085 0.0823 -1.0000 -1.0000 0047133 1575187215.50 151.4799 60.0024 32.0000 1.9551 1.9572 410.7527 411.2913 0.0823 -1.0000 -1.0000 0047196 1575187215.60 151.4799 60.0024 32.0000 1.9545 1.9566 410.6601 411.1990 0.0823 -1.0000 -1.0000 0047368 1575187215.70 151.4799 60.0024 32.0000 1.9541 1.9562 410.6676 411.2070 0.0824 -1.0000 -1.0000 0047446 1575187215.80 151.4799 60.0024 32.0000 1.9536 1.9558 410.6864 411.2252 0.0823 -1.0000 -1.0000 0047509 1575187215.90 151.4799 60.0024 32.0000 1.9538 1.9559 410.9041 411.4428 0.0822 -1.0000 -1.0000 0047571 1575187216.00 151.4895 60.0024 32.0000 1.9544 1.9565 410.8612 411.3993 0.0821 -1.0000 -1.0000 0047649 1575187216.10 151.4906 60.0024 32.0000 1.9544 1.9565 410.8525 411.3910 0.0822 -1.0000 -1.0000 0048118 1575187216.20 151.4906 60.0024 32.0000 1.9532 1.9553 410.8506 411.3884 0.0821 -1.0000 -1.0000 0048180 1575187216.30 151.4906 60.0024 32.0000 1.9547 1.9568 410.7376 411.2751 0.0821 -1.0000 -1.0000 0048259 1575187216.40 151.4906 60.0024 32.0000 1.9543 1.9565 410.7721 411.3100 0.0822 -1.0000 -1.0000 0048321 1575187216.50 151.4906 60.0024 32.0000 1.9541 1.9562 410.7932 411.3303 0.0820 -1.0000 -1.0000 0048399 1575187216.60 151.4906 60.0024 32.0000 1.9539 1.9560 410.8367 411.3734 0.0819 -1.0000 -1.0000 0048462 1575187216.70 151.4906 60.0024 32.0000 1.9533 1.9554 410.8877 411.4254 0.0821 -1.0000 -1.0000 0048587 1575187216.80 151.4863 60.0024 32.0000 1.9546 1.9567 410.9389 411.4772 0.0822 -1.0000 -1.0000 0048649 1575187216.90 151.4863 60.0024 32.0000 1.9546 1.9567 410.9420 411.4803 0.0822 -1.0000 -1.0000 0048712 1575187217.00 151.4863 60.0024 32.0000 1.9543 1.9564 410.8413 411.3787 0.0820 -1.0000 -1.0000 0048774 1575187217.10 151.4863 60.0024 32.0000 1.9546 1.9567 410.8502 411.3869 0.0819 -1.0000 -1.0000 0048853 1575187217.20 151.4863 60.0024 32.0000 1.9546 1.9567 410.7462 411.2827 0.0819 -1.0000 -1.0000 0049087 1575187217.30 151.4863 60.0024 32.0000 1.9547 1.9568 410.7753 411.3118 0.0820 -1.0000 -1.0000 0049149 1575187217.40 151.5776 60.0024 32.0000 1.9545 1.9566 410.7459 411.2831 0.0819 -1.0000 -1.0000 0049227 1575187217.50 151.5776 60.0024 32.0000 1.9545 1.9566 410.8180 411.3545 0.0820 -1.0000 -1.0000 0049290 1575187217.60 151.5556 60.0024 32.0000 1.9533 1.9554 410.7994 411.3372 0.0821 -1.0000 -1.0000 0049353 1575187217.70 151.5488 60.0024 32.0000 1.9535 1.9556 410.9038 411.4415 0.0821 -1.0000 -1.0000 0049602 1575187217.80 151.5488 60.0024 32.0000 1.9538 1.9559 410.9970 411.5349 0.0821 -1.0000 -1.0000 0049665 1575187217.90 151.5488 60.0024 32.0000 1.9539 1.9560 410.9399 411.4779 0.0821 -1.0000 -1.0000 0049727 1575187218.00 151.5488 60.0024 32.0000 1.9535 1.9556 410.9139 411.4505 0.0819 -1.0000 -1.0000 0049790 1575187218.10 151.5488 60.0024 32.0000 1.9537 1.9558 410.8051 411.3418 0.0820 -1.0000 -1.0000 0049852 1575187218.20 151.5488 60.0024 32.0000 1.9547 1.9568 410.6937 411.2304 0.0820 -1.0000 -1.0000 0050603 1575187218.30 151.5808 60.0024 32.0000 1.9547 1.9568 410.6717 411.2076 0.0818 -1.0000 -1.0000 0050680 1575187218.40 151.5808 60.0024 32.0000 1.9546 1.9567 410.6627 411.1988 0.0819 -1.0000 -1.0000 0050790 1575187218.50 151.5808 60.0024 32.0000 1.9544 1.9565 410.7394 411.2760 0.0819 -1.0000 -1.0000 0050883 1575187218.60 151.5808 60.0024 32.0000 1.9543 1.9564 410.8936 411.4290 0.0818 -1.0000 -1.0000 0050946 1575187218.70 151.5808 60.0024 32.0000 1.9548 1.9569 411.0000 411.5359 0.0818 -1.0000 -1.0000 0051009 1575187218.80 151.5808 60.0024 32.0000 1.9541 1.9562 410.8677 411.4033 0.0818 -1.0000 -1.0000 0051087 1575187218.90 151.5808 60.0024 32.0000 1.9549 1.9570 410.7461 411.2819 0.0818 -1.0000 -1.0000 0051149 1575187219.00 151.5808 60.0024 32.0000 1.9548 1.9569 410.7552 411.2918 0.0818 -1.0000 -1.0000 0051212 1575187219.10 151.5808 60.0024 32.0000 1.9551 1.9572 410.7342 411.2701 0.0820 -1.0000 -1.0000 0051274 1575187219.20 151.5808 60.0024 32.0000 1.9549 1.9570 410.6788 411.2139 0.0817 -1.0000 -1.0000 0051337 1575187219.30 151.5638 60.0024 32.0000 1.9543 1.9564 410.7990 411.3345 0.0817 -1.0000 -1.0000 0051399 1575187219.40 151.4725 60.0024 32.0000 1.9546 1.9567 410.8730 411.4083 0.0818 -1.0000 -1.0000 0051477 1575187219.50 151.4725 60.0024 32.0000 1.9531 1.9552 410.9548 411.4905 0.0818 -1.0000 -1.0000 0051540 1575187219.60 151.4725 60.0024 32.0000 1.9539 1.9560 410.9120 411.4479 0.0818 -1.0000 -1.0000 0051602 1575187219.70 151.4725 60.0024 32.0000 1.9543 1.9564 410.7364 411.2716 0.0818 -1.0000 -1.0000 0051680 1575187219.80 151.4725 60.0024 32.0000 1.9549 1.9570 410.6695 411.2053 0.0818 -1.0000 -1.0000 0051743 1575187219.90 151.4898 60.0023 32.0000 1.9547 1.9568 410.7373 411.2736 0.0819 -1.0000 -1.0000 0051805 1575187220.00 151.4949 60.0023 32.0000 1.9546 1.9567 410.8241 411.3597 0.0818 -1.0000 -1.0000 0051883 1575187220.10 151.5962 60.0023 32.0000 1.9551 1.9572 410.8607 411.3973 0.0819 -1.0000 -1.0000 0051946 1575187220.20 151.5962 60.0023 32.0000 1.9545 1.9566 410.8834 411.4197 0.0819 -1.0000 -1.0000 0052009 1575187220.30 151.5962 60.0023 32.0000 1.9543 1.9564 410.9145 411.4507 0.0818 -1.0000 -1.0000 0052087 1575187220.40 151.5962 60.0023 32.0000 1.9547 1.9568 410.9034 411.4397 0.0819 -1.0000 -1.0000 0052149 1575187220.50 151.5962 60.0023 32.0000 1.9553 1.9574 410.7942 411.3300 0.0818 -1.0000 -1.0000 0052227 1575187220.60 151.5962 60.0023 32.0000 1.9556 1.9577 410.8708 411.4073 0.0819 -1.0000 -1.0000 0052290 1575187220.70 151.5962 60.0023 32.0000 1.9560 1.9582 410.7749 411.3111 0.0819 -1.0000 -1.0000 0052352 1575187220.80 151.5962 60.0023 32.0000 1.9559 1.9580 410.8766 411.4129 0.0819 -1.0000 -1.0000 0052649 1575187220.90 151.5962 60.0023 32.0000 1.9548 1.9569 410.9249 411.4611 0.0818 -1.0000 -1.0000 0052712 1575187221.00 151.5962 60.0023 32.0000 1.9547 1.9568 410.9237 411.4594 0.0819 -1.0000 -1.0000 0052774 1575187221.10 151.5962 60.0023 32.0000 1.9547 1.9568 410.9518 411.4886 0.0819 -1.0000 -1.0000 0052853 1575187221.20 151.5962 60.0023 32.0000 1.9545 1.9566 410.9569 411.4945 0.0821 -1.0000 -1.0000 0052915 1575187221.30 151.5102 60.0023 32.0000 1.9545 1.9566 410.8247 411.3613 0.0819 -1.0000 -1.0000 0053087 1575187221.40 151.4775 60.0023 32.0000 1.9543 1.9564 410.7701 411.3060 0.0818 -1.0000 -1.0000 0053165 1575187221.50 151.4775 60.0023 32.0000 1.9543 1.9564 410.7651 411.3021 0.0821 -1.0000 -1.0000 0053227 1575187221.60 151.4775 60.0023 32.0000 1.9546 1.9567 410.8045 411.3411 0.0820 -1.0000 -1.0000 0053290 1575187221.70 151.4987 60.0023 32.0000 1.9550 1.9571 410.8222 411.3589 0.0819 -1.0000 -1.0000 0053353 1575187221.80 151.4987 60.0023 32.0000 1.9541 1.9562 410.8714 411.4078 0.0819 -1.0000 -1.0000 0053852 1575187221.90 151.4987 60.0023 32.0000 1.9537 1.9558 410.8903 411.4274 0.0820 -1.0000 -1.0000 0053915 1575187222.00 151.4987 60.0023 32.0000 1.9540 1.9561 410.7794 411.3159 0.0819 -1.0000 -1.0000 0053993 1575187222.10 151.4987 60.0023 32.0000 1.9541 1.9562 410.8481 411.3845 0.0819 -1.0000 -1.0000 0054055 1575187222.20 151.4542 60.0023 32.0000 1.9544 1.9565 410.8184 411.3560 0.0821 -1.0000 -1.0000 0054118 1575187222.30 151.4384 60.0023 32.0000 1.9548 1.9569 410.7028 411.2403 0.0821 -1.0000 -1.0000 0054196 1575187222.40 151.4384 60.0023 32.0000 1.9545 1.9566 410.7183 411.2555 0.0820 -1.0000 -1.0000 0054259 1575187222.50 151.4384 60.0023 32.0000 1.9553 1.9574 410.6576 411.1951 0.0821 -1.0000 -1.0000 0054337 1575187222.60 151.4384 60.0023 32.0000 1.9549 1.9570 410.7180 411.2545 0.0820 -1.0000 -1.0000 0054383 1575187222.70 151.4384 60.0023 32.0000 1.9548 1.9569 410.8520 411.3895 0.0821 -1.0000 -1.0000 0054446 1575187222.80 151.6068 60.0023 32.0000 1.9543 1.9564 410.8697 411.4065 0.0820 -1.0000 -1.0000 0054603 1575187222.90 151.6068 60.0023 32.0000 1.9543 1.9564 410.9155 411.4520 0.0819 -1.0000 -1.0000 0054665 1575187223.00 151.6068 60.0023 32.0000 1.9536 1.9557 410.8681 411.4036 0.0817 -1.0000 -1.0000 0054727 1575187223.10 151.6068 60.0023 32.0000 1.9551 1.9572 410.8105 411.3470 0.0820 -1.0000 -1.0000 0054806 1575187223.20 151.6068 60.0023 32.0000 1.9551 1.9572 410.8432 411.3797 0.0819 -1.0000 -1.0000 0054868 1575187223.30 151.4862 60.0023 32.0000 1.9545 1.9566 410.6960 411.2317 0.0818 -1.0000 -1.0000 0055602 1575187223.40 151.4776 60.0023 32.0000 1.9540 1.9561 410.6607 411.1969 0.0820 -1.0000 -1.0000 0055680 1575187223.50 151.4776 60.0023 32.0000 1.9543 1.9564 410.7721 411.3080 0.0818 -1.0000 -1.0000 0055743 1575187223.60 151.4776 60.0023 32.0000 1.9543 1.9564 410.8148 411.3500 0.0818 -1.0000 -1.0000 0055805 1575187223.70 151.4776 60.0023 32.0000 1.9542 1.9563 410.9359 411.4709 0.0816 -1.0000 -1.0000 0055883 1575187223.80 151.4776 60.0023 32.0000 1.9546 1.9567 410.9499 411.4855 0.0817 -1.0000 -1.0000 0055946 1575187223.90 151.4776 60.0023 32.0000 1.9542 1.9563 410.8477 411.3824 0.0816 -1.0000 -1.0000 0056009 1575187224.00 151.4776 60.0023 32.0000 1.9539 1.9560 410.7548 411.2890 0.0816 -1.0000 -1.0000 0056071 1575187224.10 151.4776 60.0023 32.0000 1.9547 1.9568 410.6715 411.2058 0.0816 -1.0000 -1.0000 0056133 1575187224.20 151.5130 60.0023 32.0000 1.9548 1.9569 410.7709 411.3050 0.0815 -1.0000 -1.0000 0056196 1575187224.30 151.5130 60.0023 32.0000 1.9544 1.9565 410.8365 411.3702 0.0816 -1.0000 -1.0000 0056274 1575187224.40 151.5130 60.0023 32.0000 1.9543 1.9564 410.8826 411.4177 0.0816 -1.0000 -1.0000 0056337 1575187224.50 151.5130 60.0023 32.0000 1.9537 1.9558 410.9802 411.5158 0.0817 -1.0000 -1.0000 0056415 1575187224.60 151.5130 60.0023 32.0000 1.9536 1.9557 410.8897 411.4253 0.0816 -1.0000 -1.0000 0056477 1575187224.70 151.5130 60.0023 32.0000 1.9549 1.9570 410.7560 411.2912 0.0817 -1.0000 -1.0000 0056540 1575187224.80 151.5130 60.0023 32.0000 1.9542 1.9563 410.6713 411.2064 0.0817 -1.0000 -1.0000 0056603 1575187224.90 151.4020 60.0027 32.0000 1.9544 1.9565 410.7420 411.2774 0.0817 -1.0000 -1.0000 0057149 1575187225.00 151.4386 60.0030 32.0000 1.9540 1.9561 410.8665 411.4013 0.0817 -1.0000 -1.0000 0057212 1575187225.10 151.4526 60.0030 32.0000 1.9531 1.9552 410.8977 411.4331 0.0817 -1.0000 -1.0000 0057337 1575187225.20 151.4526 60.0030 32.0000 1.9531 1.9552 410.7799 411.3138 0.0816 -1.0000 -1.0000 0057399 1575187225.30 151.4526 60.0030 32.0000 1.9537 1.9558 410.8590 411.3947 0.0818 -1.0000 -1.0000 0057462 1575187225.40 151.4526 60.0030 32.0000 1.9544 1.9565 410.8374 411.3723 0.0816 -1.0000 -1.0000 0057540 1575187225.50 151.4526 60.0030 32.0000 1.9547 1.9568 410.8535 411.3883 0.0817 -1.0000 -1.0000 0057634 1575187225.60 151.4526 60.0030 32.0000 1.9544 1.9565 410.7935 411.3295 0.0818 -1.0000 -1.0000 0057696 1575187225.70 151.4526 60.0030 32.0000 1.9547 1.9568 410.7781 411.3145 0.0820 -1.0000 -1.0000 0057759 1575187225.80 151.4526 60.0030 32.0000 1.9546 1.9567 410.8478 411.3839 0.0818 -1.0000 -1.0000 0057821 1575187225.90 151.4526 60.0030 32.0000 1.9540 1.9561 410.8804 411.4172 0.0819 -1.0000 -1.0000 0057884 1575187226.00 151.4526 60.0030 32.0000 1.9538 1.9559 410.9527 411.4883 0.0818 -1.0000 -1.0000 0057962 1575187226.10 151.4417 60.0030 32.0000 1.9538 1.9559 410.9453 411.4817 0.0819 -1.0000 -1.0000 0058024 1575187226.20 151.4301 60.0030 32.0000 1.9540 1.9561 410.8849 411.4212 0.0819 -1.0000 -1.0000 0058102 1575187226.30 151.4301 60.0030 32.0000 1.9550 1.9571 410.8337 411.3706 0.0820 -1.0000 -1.0000 0058181 1575187226.40 151.4301 60.0030 32.0000 1.9545 1.9566 410.8526 411.3893 0.0819 -1.0000 -1.0000 0058353 1575187226.50 151.4301 60.0030 32.0000 1.9544 1.9565 410.7254 411.2616 0.0819 -1.0000 -1.0000 0058431 1575187226.60 151.4301 60.0030 32.0000 1.9538 1.9559 410.7856 411.3216 0.0819 -1.0000 -1.0000 0058493 1575187226.70 151.4301 60.0030 32.0000 1.9543 1.9564 410.8967 411.4332 0.0820 -1.0000 -1.0000 0058556 1575187226.80 151.4301 60.0030 32.0000 1.9533 1.9554 410.9568 411.4939 0.0820 -1.0000 -1.0000 0058618 1575187226.90 151.4721 60.0030 32.0000 1.9538 1.9559 410.9261 411.4635 0.0820 -1.0000 -1.0000 0058853 1575187227.00 151.4973 60.0030 32.0000 1.9539 1.9561 411.0007 411.5384 0.0821 -1.0000 -1.0000 0058915 1575187227.10 151.4973 60.0030 32.0000 1.9549 1.9570 410.8488 411.3862 0.0820 -1.0000 -1.0000 0058977 1575187227.20 151.4973 60.0030 32.0000 1.9553 1.9574 410.8288 411.3653 0.0820 -1.0000 -1.0000 0059040 1575187227.30 151.4973 60.0030 32.0000 1.9557 1.9578 410.8113 411.3486 0.0820 -1.0000 -1.0000 0059103 1575187227.40 151.4973 60.0030 32.0000 1.9552 1.9573 410.7707 411.3074 0.0819 -1.0000 -1.0000 0059353 1575187227.50 151.4973 60.0030 32.0000 1.9545 1.9566 410.7867 411.3220 0.0817 -1.0000 -1.0000 0059415 1575187227.60 151.4973 60.0030 32.0000 1.9543 1.9564 410.7969 411.3319 0.0817 -1.0000 -1.0000 0059477 1575187227.70 151.4973 60.0030 32.0000 1.9538 1.9559 410.8995 411.4348 0.0817 -1.0000 -1.0000 0059540 1575187227.80 151.4973 60.0030 32.0000 1.9534 1.9555 410.9517 411.4870 0.0817 -1.0000 -1.0000 0059602 1575187227.90 151.4973 60.0030 32.0000 1.9538 1.9559 410.9897 411.5249 0.0818 -1.0000 -1.0000 0059665 1575187228.00 151.4973 60.0030 32.0000 1.9535 1.9556 410.8261 411.3622 0.0818 -1.0000 -1.0000 0100634 1575187228.10 151.4973 60.0030 32.0000 1.9537 1.9558 410.7580 411.2925 0.0816 -1.0000 -1.0000 0100712 1575187228.20 151.4973 60.0030 32.0000 1.9541 1.9562 410.6669 411.2013 0.0816 -1.0000 -1.0000 0100774 1575187228.30 151.4973 60.0030 32.0000 1.9542 1.9563 410.7704 411.3044 0.0815 -1.0000 -1.0000 0100899 1575187228.40 151.4403 60.0030 32.0000 1.9537 1.9558 410.9142 411.4480 0.0815 -1.0000 -1.0000 0100962 1575187228.50 151.4388 60.0030 32.0000 1.9536 1.9557 410.9824 411.5172 0.0816 -1.0000 -1.0000 0101024 1575187228.60 151.4388 60.0030 32.0000 1.9542 1.9563 410.9327 411.4659 0.0814 -1.0000 -1.0000 0101087 1575187228.70 151.4402 60.0030 32.0000 1.9542 1.9563 410.9459 411.4803 0.0816 -1.0000 -1.0000 0101165 1575187228.80 151.4859 60.0030 32.0000 1.9546 1.9567 410.8550 411.3890 0.0815 -1.0000 -1.0000 0101227 1575187228.90 151.4859 60.0030 32.0000 1.9544 1.9564 410.8075 411.3392 0.0812 -1.0000 -1.0000 0101290 1575187229.00 151.4859 60.0030 32.0000 1.9554 1.9574 410.7943 411.3265 0.0813 -1.0000 -1.0000 0101353 1575187229.10 151.4859 60.0030 32.0000 1.9539 1.9559 410.9149 411.4478 0.0813 -1.0000 -1.0000 0101431 1575187229.20 151.5333 60.0030 32.0000 1.9534 1.9555 410.8289 411.3609 0.0812 -1.0000 -1.0000 0101493 1575187229.30 151.5330 60.0030 32.0000 1.9534 1.9555 410.9976 411.5302 0.0813 -1.0000 -1.0000 0101556 1575187229.40 151.5330 60.0030 32.0000 1.9536 1.9557 410.8943 411.4279 0.0815 -1.0000 -1.0000 0101618 1575187229.50 151.5363 60.0026 32.0000 1.9544 1.9565 410.9234 411.4556 0.0812 -1.0000 -1.0000 0101696 1575187229.60 151.5363 60.0026 32.0000 1.9546 1.9567 410.8415 411.3738 0.0813 -1.0000 -1.0000 0101743 1575187229.70 151.5363 60.0026 32.0000 1.9549 1.9569 410.8118 411.3444 0.0813 -1.0000 -1.0000 0101821 1575187229.80 151.5363 60.0026 32.0000 1.9555 1.9575 410.7476 411.2801 0.0813 -1.0000 -1.0000 0101884 1575187229.90 151.5363 60.0026 32.0000 1.9548 1.9569 410.7772 411.3085 0.0811 -1.0000 -1.0000 0101946 1575187230.00 151.5363 60.0026 32.0000 1.9547 1.9567 410.8854 411.4169 0.0811 -1.0000 -1.0000 0102024 1575187230.10 151.5363 60.0026 32.0000 1.9541 1.9562 410.9256 411.4556 0.0809 -1.0000 -1.0000 0102087 1575187230.20 151.5363 60.0026 32.0000 1.9540 1.9561 410.9492 411.4797 0.0810 -1.0000 -1.0000 0102149 1575187230.30 151.5363 60.0026 32.0000 1.9538 1.9559 410.9291 411.4592 0.0809 -1.0000 -1.0000 0102212 1575187230.40 151.5363 60.0026 32.0000 1.9540 1.9560 411.0524 411.5820 0.0808 -1.0000 -1.0000 0102274 1575187230.50 151.5363 60.0026 32.0000 1.9543 1.9564 410.9274 411.4567 0.0808 -1.0000 -1.0000 0102368 1575187230.60 151.5363 60.0026 32.0000 1.9533 1.9554 410.8633 411.3928 0.0808 -1.0000 -1.0000 0102431 1575187230.70 151.5363 60.0026 32.0000 1.9543 1.9563 410.8449 411.3734 0.0807 -1.0000 -1.0000 0102493 1575187230.80 151.5221 60.0026 32.0000 1.9548 1.9569 410.7063 411.2345 0.0807 -1.0000 -1.0000 0102571 1575187230.90 151.5177 60.0026 32.0000 1.9535 1.9556 410.7473 411.2756 0.0807 -1.0000 -1.0000 0102634 1575187231.00 151.5177 60.0026 32.0000 1.9543 1.9563 410.8391 411.3666 0.0805 -1.0000 -1.0000 0102853 1575187231.10 151.5177 60.0026 32.0000 1.9542 1.9563 410.8845 411.4120 0.0805 -1.0000 -1.0000 0102931 1575187231.20 151.5177 60.0026 32.0000 1.9536 1.9556 410.9654 411.4928 0.0805 -1.0000 -1.0000 0102993 1575187231.30 151.5177 60.0026 32.0000 1.9543 1.9564 410.8506 411.3774 0.0804 -1.0000 -1.0000 0103056 1575187231.40 151.4875 60.0026 32.0000 1.9547 1.9567 410.8658 411.3932 0.0805 -1.0000 -1.0000 0103134 1575187231.50 151.4875 60.0026 32.0000 1.9550 1.9571 410.7447 411.2718 0.0805 -1.0000 -1.0000 0103353 1575187231.60 151.4875 60.0026 32.0000 1.9546 1.9567 410.7610 411.2878 0.0804 -1.0000 -1.0000 0103415 1575187231.70 151.4875 60.0026 32.0000 1.9549 1.9570 410.8181 411.3440 0.0803 -1.0000 -1.0000 0103493 1575187231.80 151.4875 60.0026 32.0000 1.9547 1.9568 410.8784 411.4043 0.0803 -1.0000 -1.0000 0103556 1575187231.90 151.4308 60.0026 32.0000 1.9536 1.9556 410.9500 411.4761 0.0803 -1.0000 -1.0000 0103618 1575187232.00 151.4287 60.0026 32.0000 1.9538 1.9559 410.9982 411.5249 0.0805 -1.0000 -1.0000 0103696 1575187232.10 151.4287 60.0026 32.0000 1.9542 1.9563 411.0280 411.5561 0.0805 -1.0000 -1.0000 0104618 1575187232.20 151.4287 60.0026 32.0000 1.9541 1.9562 410.9785 411.5069 0.0807 -1.0000 -1.0000 0104696 1575187232.30 151.4287 60.0026 32.0000 1.9541 1.9562 410.7904 411.3184 0.0806 -1.0000 -1.0000 0104759 1575187232.40 151.4256 60.0026 32.0000 1.9541 1.9561 410.7886 411.3166 0.0807 -1.0000 -1.0000 0104821 1575187232.50 151.4209 60.0026 32.0000 1.9538 1.9559 410.7698 411.2985 0.0807 -1.0000 -1.0000 0104899 1575187232.60 151.4209 60.0026 32.0000 1.9538 1.9559 410.8958 411.4245 0.0807 -1.0000 -1.0000 0104962 1575187232.70 151.4209 60.0026 32.0000 1.9536 1.9557 410.9653 411.4945 0.0807 -1.0000 -1.0000 0105024 1575187232.80 151.4209 60.0026 32.0000 1.9542 1.9562 410.9539 411.4822 0.0807 -1.0000 -1.0000 0105118 1575187232.90 151.4209 60.0026 32.0000 1.9543 1.9564 411.0148 411.5439 0.0808 -1.0000 -1.0000 0105165 1575187233.00 151.5401 60.0026 32.0000 1.9545 1.9566 410.9454 411.4754 0.0808 -1.0000 -1.0000 0105227 1575187233.10 151.5401 60.0026 32.0000 1.9551 1.9572 410.7337 411.2618 0.0807 -1.0000 -1.0000 0105306 1575187233.20 151.5401 60.0026 32.0000 1.9551 1.9572 410.7362 411.2643 0.0806 -1.0000 -1.0000 0105368 1575187233.30 151.5401 60.0026 32.0000 1.9546 1.9566 410.7659 411.2941 0.0807 -1.0000 -1.0000 0105431 1575187233.40 151.5401 60.0026 32.0000 1.9547 1.9568 410.8356 411.3645 0.0807 -1.0000 -1.0000 0105509 1575187233.50 151.5779 60.0026 32.0000 1.9531 1.9552 410.9619 411.4899 0.0805 -1.0000 -1.0000 0105571 1575187233.60 151.5824 60.0026 32.0000 1.9537 1.9557 410.9816 411.5088 0.0804 -1.0000 -1.0000 0105634 1575187233.70 151.5824 60.0026 32.0000 1.9539 1.9559 410.9582 411.4847 0.0803 -1.0000 -1.0000 0105712 1575187233.80 151.5824 60.0026 32.0000 1.9537 1.9558 410.8829 411.4096 0.0804 -1.0000 -1.0000 0105774 1575187233.90 151.5824 60.0026 32.0000 1.9547 1.9567 410.7740 411.2990 0.0802 -1.0000 -1.0000 0105837 1575187234.00 151.5824 60.0026 32.0000 1.9551 1.9572 410.8425 411.3683 0.0802 -1.0000 -1.0000 0105899 1575187234.10 151.5824 60.0026 32.0000 1.9555 1.9575 410.8613 411.3870 0.0803 -1.0000 -1.0000 0105962 1575187234.20 151.5824 60.0026 32.0000 1.9547 1.9568 410.8049 411.3286 0.0800 -1.0000 -1.0000 0106024 1575187234.30 151.5824 60.0026 32.0000 1.9543 1.9563 410.7831 411.3070 0.0800 -1.0000 -1.0000 0106102 1575187234.40 151.5824 60.0026 32.0000 1.9533 1.9554 410.8391 411.3628 0.0799 -1.0000 -1.0000 0106165 1575187234.50 151.5824 60.0026 32.0000 1.9531 1.9552 411.0102 411.5344 0.0800 -1.0000 -1.0000 0106243 1575187234.60 151.4163 60.0038 32.0000 1.9541 1.9561 410.8105 411.3345 0.0800 -1.0000 -1.0000 0106415 1575187234.70 151.4148 60.0038 32.0000 1.9543 1.9563 410.7780 411.3024 0.0801 -1.0000 -1.0000 0106477 1575187234.80 151.4148 60.0038 32.0000 1.9544 1.9565 410.7946 411.3195 0.0801 -1.0000 -1.0000 0106556 1575187234.90 151.4148 60.0038 32.0000 1.9543 1.9564 410.7357 411.2613 0.0803 -1.0000 -1.0000 0106618 1575187235.00 151.4148 60.0038 32.0000 1.9551 1.9571 410.8124 411.3379 0.0803 -1.0000 -1.0000 0106681 1575187235.10 151.4148 60.0038 32.0000 1.9548 1.9569 410.8807 411.4074 0.0804 -1.0000 -1.0000 0106759 1575187235.20 151.4148 60.0038 32.0000 1.9542 1.9562 410.9286 411.4543 0.0803 -1.0000 -1.0000 0106868 1575187235.30 151.4401 60.0038 32.0000 1.9541 1.9562 410.9943 411.5210 0.0804 -1.0000 -1.0000 0106931 1575187235.40 151.5343 60.0038 32.0000 1.9538 1.9559 410.9462 411.4733 0.0806 -1.0000 -1.0000 0107009 1575187235.50 151.5343 60.0038 32.0000 1.9540 1.9561 410.7916 411.3180 0.0804 -1.0000 -1.0000 0107087 1575187235.60 151.5343 60.0038 32.0000 1.9545 1.9566 410.8105 411.3383 0.0806 -1.0000 -1.0000 0107150 1575187235.70 151.5343 60.0038 32.0000 1.9542 1.9562 410.7459 411.2729 0.0804 -1.0000 -1.0000 0107634 1575187235.80 151.5343 60.0038 32.0000 1.9537 1.9558 410.8009 411.3280 0.0805 -1.0000 -1.0000 0107696 1575187235.90 151.5920 60.0038 32.0000 1.9542 1.9563 410.8798 411.4080 0.0807 -1.0000 -1.0000 0107759 1575187236.00 151.5920 60.0038 32.0000 1.9546 1.9567 410.9293 411.4577 0.0807 -1.0000 -1.0000 0107837 1575187236.10 151.5920 60.0038 32.0000 1.9546 1.9567 410.9530 411.4814 0.0807 -1.0000 -1.0000 0107899 1575187236.20 151.5920 60.0038 32.0000 1.9541 1.9562 410.9542 411.4833 0.0808 -1.0000 -1.0000 0107962 1575187236.30 151.5920 60.0038 32.0000 1.9537 1.9558 410.7821 411.3109 0.0808 -1.0000 -1.0000 0108024 1575187236.40 151.5568 60.0038 32.0000 1.9545 1.9565 410.8647 411.3938 0.0808 -1.0000 -1.0000 0108087 1575187236.50 151.5216 60.0038 32.0000 1.9552 1.9573 410.7481 411.2770 0.0808 -1.0000 -1.0000 0108165 1575187236.60 151.5216 60.0038 32.0000 1.9550 1.9570 410.7463 411.2761 0.0809 -1.0000 -1.0000 0108227 1575187236.70 151.5216 60.0038 32.0000 1.9544 1.9565 410.7503 411.2806 0.0810 -1.0000 -1.0000 0108462 1575187236.80 151.5216 60.0038 32.0000 1.9549 1.9569 410.8485 411.3783 0.0809 -1.0000 -1.0000 0108540 1575187236.90 151.5216 60.0038 32.0000 1.9546 1.9566 411.0030 411.5325 0.0809 -1.0000 -1.0000 0108603 1575187237.00 151.4904 60.0038 32.0000 1.9534 1.9555 411.0302 411.5607 0.0810 -1.0000 -1.0000 0108665 1575187237.10 151.4904 60.0038 32.0000 1.9540 1.9561 410.9364 411.4664 0.0809 -1.0000 -1.0000 0108727 1575187237.20 151.4904 60.0038 32.0000 1.9544 1.9565 410.8720 411.4038 0.0811 -1.0000 -1.0000 0109118 1575187237.30 151.4904 60.0038 32.0000 1.9551 1.9572 410.7904 411.3212 0.0811 -1.0000 -1.0000 0109181 1575187237.40 151.4904 60.0038 32.0000 1.9541 1.9562 410.7819 411.3125 0.0810 -1.0000 -1.0000 0109243 1575187237.50 151.5270 60.0038 32.0000 1.9548 1.9569 410.7134 411.2448 0.0811 -1.0000 -1.0000 0109306 1575187237.60 151.5270 60.0038 32.0000 1.9538 1.9559 410.7336 411.2638 0.0810 -1.0000 -1.0000 0109368 1575187237.70 151.5270 60.0038 32.0000 1.9537 1.9558 410.8086 411.3383 0.0808 -1.0000 -1.0000 0109618 1575187237.80 151.5270 60.0038 32.0000 1.9535 1.9556 410.8020 411.3312 0.0808 -1.0000 -1.0000 0109681 1575187237.90 151.5270 60.0038 32.0000 1.9543 1.9563 410.9162 411.4462 0.0809 -1.0000 -1.0000 0109743 1575187238.00 151.5031 60.0038 32.0000 1.9546 1.9567 410.8085 411.3385 0.0810 -1.0000 -1.0000 0109821 1575187238.10 151.4477 60.0038 32.0000 1.9548 1.9569 410.7701 411.3006 0.0810 -1.0000 -1.0000 0109884 1575187238.20 151.4477 60.0038 32.0000 1.9547 1.9567 410.7060 411.2348 0.0808 -1.0000 -1.0000 0109946 1575187238.30 151.4477 60.0038 32.0000 1.9546 1.9567 410.6605 411.1898 0.0809 -1.0000 -1.0000 0110134 1575187238.40 151.4477 60.0038 32.0000 1.9546 1.9566 410.7619 411.2919 0.0809 -1.0000 -1.0000 0110196 1575187238.50 151.4486 60.0038 32.0000 1.9545 1.9566 410.8431 411.3719 0.0807 -1.0000 -1.0000 0110259 1575187238.60 151.4486 60.0038 32.0000 1.9539 1.9560 410.9254 411.4536 0.0807 -1.0000 -1.0000 0110321 1575187238.70 151.4486 60.0038 32.0000 1.9533 1.9553 410.9216 411.4510 0.0808 -1.0000 -1.0000 0110399 1575187238.80 151.4486 60.0038 32.0000 1.9539 1.9560 410.8693 411.3988 0.0808 -1.0000 -1.0000 0111431 1575187238.90 151.4486 60.0038 32.0000 1.9543 1.9563 410.8116 411.3405 0.0807 -1.0000 -1.0000 0111493 1575187239.00 151.4486 60.0038 32.0000 1.9553 1.9573 410.7910 411.3200 0.0808 -1.0000 -1.0000 0111556 1575187239.10 151.5518 60.0038 32.0000 1.9546 1.9567 410.7294 411.2576 0.0807 -1.0000 -1.0000 0111634 1575187239.20 151.5753 60.0038 32.0000 1.9537 1.9558 410.8801 411.4089 0.0808 -1.0000 -1.0000 0111696 1575187239.30 151.5753 60.0038 32.0000 1.9541 1.9562 410.8436 411.3733 0.0808 -1.0000 -1.0000 0111759 1575187239.40 151.5753 60.0038 32.0000 1.9543 1.9564 410.9929 411.5217 0.0807 -1.0000 -1.0000 0111821 1575187239.50 151.5753 60.0038 32.0000 1.9545 1.9566 410.9199 411.4491 0.0808 -1.0000 -1.0000 0111884 1575187239.60 151.5753 60.0038 32.0000 1.9538 1.9559 410.8870 411.4158 0.0807 -1.0000 -1.0000 0111946 1575187239.70 151.5625 60.0039 32.0000 1.9538 1.9559 410.8355 411.3624 0.0805 -1.0000 -1.0000 0112024 1575187239.80 151.5625 60.0039 32.0000 1.9547 1.9567 410.7646 411.2924 0.0806 -1.0000 -1.0000 0112384 1575187239.90 151.5625 60.0039 32.0000 1.9552 1.9572 410.7864 411.3135 0.0804 -1.0000 -1.0000 0112446 1575187240.00 151.5625 60.0039 32.0000 1.9549 1.9569 410.6746 411.2007 0.0804 -1.0000 -1.0000 0112524 1575187240.10 151.5625 60.0039 32.0000 1.9554 1.9575 410.5737 411.0993 0.0803 -1.0000 -1.0000 0112603 1575187240.20 151.5625 60.0039 32.0000 1.9551 1.9572 410.7354 411.2622 0.0805 -1.0000 -1.0000 0112665 1575187240.30 151.5288 60.0039 32.0000 1.9547 1.9568 410.9020 411.4277 0.0802 -1.0000 -1.0000 0112743 1575187240.40 151.4700 60.0039 32.0000 1.9546 1.9566 411.0116 411.5363 0.0801 -1.0000 -1.0000 0112806 1575187240.50 151.4700 60.0039 32.0000 1.9536 1.9557 410.9737 411.4985 0.0801 -1.0000 -1.0000 0112868 1575187240.60 151.4700 60.0039 32.0000 1.9543 1.9564 410.8642 411.3880 0.0800 -1.0000 -1.0000 0112931 1575187240.70 151.4700 60.0039 32.0000 1.9542 1.9563 410.8405 411.3663 0.0802 -1.0000 -1.0000 0112993 1575187240.80 151.4700 60.0039 32.0000 1.9536 1.9557 410.7767 411.3009 0.0800 -1.0000 -1.0000 0113087 1575187240.90 151.4700 60.0039 32.0000 1.9545 1.9566 410.7209 411.2459 0.0802 -1.0000 -1.0000 0113181 1575187241.00 151.4742 60.0039 32.0000 1.9547 1.9567 410.7190 411.2446 0.0802 -1.0000 -1.0000 0113259 1575187241.10 151.4748 60.0039 32.0000 1.9548 1.9568 410.8067 411.3312 0.0801 -1.0000 -1.0000 0113321 1575187241.20 151.4748 60.0039 32.0000 1.9536 1.9556 410.9122 411.4380 0.0803 -1.0000 -1.0000 0113384 1575187241.30 151.4748 60.0039 32.0000 1.9539 1.9560 410.9170 411.4427 0.0803 -1.0000 -1.0000 0113446 1575187241.40 151.4748 60.0039 32.0000 1.9542 1.9562 410.9067 411.4329 0.0803 -1.0000 -1.0000 0113524 1575187241.50 151.4776 60.0039 32.0000 1.9541 1.9562 410.8261 411.3523 0.0803 -1.0000 -1.0000 0113587 1575187241.60 151.5116 60.0039 32.0000 1.9551 1.9571 410.7570 411.2831 0.0803 -1.0000 -1.0000 0113649 1575187241.70 151.5116 60.0039 32.0000 1.9548 1.9569 410.7572 411.2826 0.0803 -1.0000 -1.0000 0113712 1575187241.80 151.5116 60.0039 32.0000 1.9545 1.9565 410.7557 411.2807 0.0801 -1.0000 -1.0000 0114102 1575187241.90 151.5116 60.0039 32.0000 1.9549 1.9570 410.7668 411.2913 0.0802 -1.0000 -1.0000 0114165 1575187242.00 151.5116 60.0039 32.0000 1.9547 1.9568 410.7848 411.3111 0.0803 -1.0000 -1.0000 0114227 1575187242.10 151.5116 60.0039 32.0000 1.9549 1.9570 410.8722 411.3971 0.0801 -1.0000 -1.0000 0114306 1575187242.20 151.5116 60.0039 32.0000 1.9546 1.9567 410.9418 411.4671 0.0802 -1.0000 -1.0000 0114509 1575187242.30 151.5116 60.0039 32.0000 1.9539 1.9560 410.9563 411.4821 0.0802 -1.0000 -1.0000 0114571 1575187242.40 151.5116 60.0039 32.0000 1.9537 1.9557 410.8723 411.3972 0.0801 -1.0000 -1.0000 0114634 1575187242.50 151.5116 60.0039 32.0000 1.9538 1.9559 410.8396 411.3654 0.0803 -1.0000 -1.0000 0114712 1575187242.60 151.5116 60.0039 32.0000 1.9542 1.9563 410.6973 411.2222 0.0802 -1.0000 -1.0000 0114774 1575187242.70 151.5121 60.0039 32.0000 1.9538 1.9558 410.7804 411.3058 0.0803 -1.0000 -1.0000 0114853 1575187242.80 151.5137 60.0039 32.0000 1.9540 1.9560 410.8489 411.3765 0.0806 -1.0000 -1.0000 0114946 1575187242.90 151.5137 60.0039 32.0000 1.9545 1.9565 410.9124 411.4400 0.0805 -1.0000 -1.0000 0115118 1575187243.00 151.5137 60.0039 32.0000 1.9545 1.9566 410.9608 411.4878 0.0804 -1.0000 -1.0000 0115196 1575187243.10 151.5137 60.0039 32.0000 1.9540 1.9560 410.9232 411.4502 0.0805 -1.0000 -1.0000 0115259 1575187243.20 151.5137 60.0039 32.0000 1.9542 1.9563 410.8602 411.3875 0.0805 -1.0000 -1.0000 0115321 1575187243.30 151.5293 60.0039 32.0000 1.9545 1.9565 410.8700 411.3977 0.0806 -1.0000 -1.0000 0115384 1575187243.40 151.5780 60.0039 32.0000 1.9551 1.9572 410.7701 411.2975 0.0805 -1.0000 -1.0000 0115884 1575187243.50 151.5780 60.0039 32.0000 1.9545 1.9565 410.7657 411.2928 0.0805 -1.0000 -1.0000 0115946 1575187243.60 151.5780 60.0039 32.0000 1.9550 1.9571 410.7511 411.2786 0.0805 -1.0000 -1.0000 0116009 1575187243.70 151.5780 60.0039 32.0000 1.9550 1.9570 410.8089 411.3369 0.0807 -1.0000 -1.0000 0116087 1575187243.80 151.5780 60.0039 32.0000 1.9547 1.9568 410.8329 411.3607 0.0806 -1.0000 -1.0000 0116149 1575187243.90 151.6032 60.0039 32.0000 1.9546 1.9567 410.9038 411.4323 0.0807 -1.0000 -1.0000 0116212 1575187244.00 151.6032 60.0039 32.0000 1.9540 1.9560 410.9650 411.4931 0.0806 -1.0000 -1.0000 0116290 1575187244.10 151.6032 60.0039 32.0000 1.9535 1.9556 410.8838 411.4118 0.0806 -1.0000 -1.0000 0116352 1575187244.20 151.6032 60.0039 32.0000 1.9544 1.9564 410.9803 411.5077 0.0806 -1.0000 -1.0000 0116399 1575187244.30 151.6032 60.0039 32.0000 1.9538 1.9558 410.8813 411.4089 0.0805 -1.0000 -1.0000 0116477 1575187244.40 151.4895 60.0039 32.0000 1.9546 1.9566 410.8106 411.3377 0.0805 -1.0000 -1.0000 0116540 1575187244.50 151.4088 60.0039 32.0000 1.9550 1.9570 410.7103 411.2374 0.0805 -1.0000 -1.0000 0116618 1575187244.60 151.4088 60.0039 32.0000 1.9543 1.9564 410.7853 411.3127 0.0805 -1.0000 -1.0000 0116681 1575187244.70 151.4088 60.0039 32.0000 1.9544 1.9565 410.7555 411.2828 0.0805 -1.0000 -1.0000 0116743 1575187244.80 151.4088 60.0039 32.0000 1.9545 1.9566 410.8928 411.4213 0.0807 -1.0000 -1.0000 0116821 1575187244.90 151.4088 60.0039 32.0000 1.9536 1.9557 411.0184 411.5475 0.0807 -1.0000 -1.0000 0116900 1575187245.00 151.4088 60.0039 32.0000 1.9538 1.9559 410.9646 411.4951 0.0811 -1.0000 -1.0000 0116962 1575187245.10 151.5839 60.0036 32.0000 1.9548 1.9569 410.9391 411.4708 0.0811 -1.0000 -1.0000 0117040 1575187245.20 151.5839 60.0036 32.0000 1.9543 1.9564 410.8424 411.3727 0.0810 -1.0000 -1.0000 0117104 1575187245.30 151.5839 60.0036 32.0000 1.9543 1.9564 410.7392 411.2696 0.0810 -1.0000 -1.0000 0117166 1575187245.40 151.5839 60.0036 32.0000 1.9551 1.9572 410.7279 411.2591 0.0811 -1.0000 -1.0000 0117697 1575187245.50 151.5839 60.0036 32.0000 1.9556 1.9577 410.7147 411.2452 0.0810 -1.0000 -1.0000 0117760 1575187245.60 151.5839 60.0036 32.0000 1.9545 1.9566 410.8297 411.3597 0.0809 -1.0000 -1.0000 0117822 1575187245.70 151.5455 60.0036 32.0000 1.9536 1.9556 410.9101 411.4395 0.0808 -1.0000 -1.0000 0118072 1575187245.80 151.5180 60.0036 32.0000 1.9534 1.9555 411.0320 411.5622 0.0809 -1.0000 -1.0000 0118135 1575187245.90 151.5180 60.0036 32.0000 1.9536 1.9556 410.8889 411.4194 0.0810 -1.0000 -1.0000 0118197 1575187246.00 151.5180 60.0036 32.0000 1.9539 1.9560 410.7754 411.3059 0.0810 -1.0000 -1.0000 0118276 1575187246.10 151.5180 60.0036 32.0000 1.9547 1.9567 410.7392 411.2700 0.0811 -1.0000 -1.0000 0118338 1575187246.20 151.5180 60.0036 32.0000 1.9549 1.9570 410.7885 411.3192 0.0811 -1.0000 -1.0000 0118432 1575187246.30 151.4615 60.0036 32.0000 1.9546 1.9567 410.8271 411.3588 0.0812 -1.0000 -1.0000 0118510 1575187246.40 151.4615 60.0036 32.0000 1.9545 1.9566 410.9356 411.4679 0.0813 -1.0000 -1.0000 0118572 1575187246.50 151.4615 60.0036 32.0000 1.9544 1.9565 411.0128 411.5458 0.0813 -1.0000 -1.0000 0118651 1575187246.60 151.4615 60.0036 32.0000 1.9546 1.9566 410.9416 411.4738 0.0812 -1.0000 -1.0000 0118713 1575187246.70 151.4615 60.0036 32.0000 1.9538 1.9558 410.9627 411.4960 0.0814 -1.0000 -1.0000 0118776 1575187246.80 151.5295 60.0036 32.0000 1.9540 1.9561 410.9179 411.4505 0.0813 -1.0000 -1.0000 0118838 1575187246.90 151.5387 60.0036 32.0000 1.9538 1.9559 410.7712 411.3032 0.0813 -1.0000 -1.0000 0118901 1575187247.00 151.5387 60.0036 32.0000 1.9543 1.9563 410.8420 411.3733 0.0811 -1.0000 -1.0000 0119151 1575187247.10 151.5387 60.0036 32.0000 1.9549 1.9570 410.8167 411.3477 0.0810 -1.0000 -1.0000 0119213 1575187247.20 151.5387 60.0036 32.0000 1.9559 1.9579 410.8498 411.3800 0.0809 -1.0000 -1.0000 0119276 1575187247.30 151.5387 60.0036 32.0000 1.9551 1.9572 410.7948 411.3251 0.0809 -1.0000 -1.0000 0119338 1575187247.40 151.6169 60.0036 32.0000 1.9548 1.9569 410.9086 411.4372 0.0807 -1.0000 -1.0000 0119416 1575187247.50 151.6707 60.0036 32.0000 1.9549 1.9570 411.0259 411.5545 0.0807 -1.0000 -1.0000 0119854 1575187247.60 151.6707 60.0036 32.0000 1.9543 1.9564 411.0577 411.5850 0.0804 -1.0000 -1.0000 0119916 1575187247.70 151.6707 60.0036 32.0000 1.9546 1.9567 410.9669 411.4946 0.0806 -1.0000 -1.0000 0119979 1575187247.80 151.6707 60.0036 32.0000 1.9550 1.9571 410.9710 411.4988 0.0805 -1.0000 -1.0000 0120041 1575187247.90 151.6707 60.0036 32.0000 1.9553 1.9574 410.9370 411.4632 0.0803 -1.0000 -1.0000 0120104 1575187248.00 151.6965 60.0036 32.0000 1.9559 1.9580 410.7899 411.3154 0.0803 -1.0000 -1.0000 0120354 1575187248.10 151.6965 60.0036 32.0000 1.9555 1.9575 410.6818 411.2083 0.0804 -1.0000 -1.0000 0120416 1575187248.20 151.6965 60.0036 32.0000 1.9550 1.9571 410.7526 411.2784 0.0803 -1.0000 -1.0000 0120479 1575187248.30 151.6965 60.0036 32.0000 1.9543 1.9563 410.8862 411.4113 0.0802 -1.0000 -1.0000 0120557 1575187248.40 151.6965 60.0036 32.0000 1.9537 1.9558 410.9061 411.4309 0.0801 -1.0000 -1.0000 0120619 1575187248.50 151.6965 60.0036 32.0000 1.9541 1.9561 410.9090 411.4335 0.0801 -1.0000 -1.0000 0120682 1575187248.60 151.5593 60.0036 32.0000 1.9545 1.9566 410.8381 411.3617 0.0799 -1.0000 -1.0000 0120744 1575187248.70 151.5593 60.0036 32.0000 1.9550 1.9570 410.7708 411.2933 0.0798 -1.0000 -1.0000 0120807 1575187248.80 151.5593 60.0036 32.0000 1.9556 1.9576 410.7300 411.2532 0.0799 -1.0000 -1.0000 0120885 1575187248.90 151.5593 60.0036 32.0000 1.9550 1.9570 410.7361 411.2598 0.0800 -1.0000 -1.0000 0120948 1575187249.00 151.5593 60.0036 32.0000 1.9542 1.9563 410.7022 411.2262 0.0800 -1.0000 -1.0000 0121588 1575187249.10 151.5593 60.0036 32.0000 1.9540 1.9561 410.8005 411.3242 0.0799 -1.0000 -1.0000 0121666 1575187249.20 151.5612 60.0036 32.0000 1.9542 1.9562 410.8297 411.3534 0.0800 -1.0000 -1.0000 0121729 1575187249.30 151.5612 60.0036 32.0000 1.9536 1.9557 410.8846 411.4089 0.0801 -1.0000 -1.0000 0121791 1575187249.40 151.5612 60.0036 32.0000 1.9543 1.9564 410.8809 411.4055 0.0800 -1.0000 -1.0000 0121854 1575187249.50 151.5612 60.0036 32.0000 1.9546 1.9566 410.8163 411.3402 0.0800 -1.0000 -1.0000 0121916 1575187249.60 151.5612 60.0036 32.0000 1.9545 1.9566 410.7983 411.3229 0.0801 -1.0000 -1.0000 0121979 1575187249.70 151.4249 60.0040 32.0000 1.9543 1.9563 410.7800 411.3047 0.0802 -1.0000 -1.0000 0122057 1575187249.80 151.4249 60.0040 32.0000 1.9545 1.9566 410.7598 411.2846 0.0801 -1.0000 -1.0000 0122119 1575187249.90 151.4249 60.0040 32.0000 1.9547 1.9567 410.7757 411.2994 0.0800 -1.0000 -1.0000 0122182 1575187250.00 151.4249 60.0040 32.0000 1.9548 1.9569 410.7402 411.2641 0.0800 -1.0000 -1.0000 0122260 1575187250.10 151.4249 60.0040 32.0000 1.9547 1.9567 410.7140 411.2383 0.0801 -1.0000 -1.0000 0122322 1575187250.20 151.4249 60.0040 32.0000 1.9542 1.9562 410.9585 411.4830 0.0800 -1.0000 -1.0000 0122401 1575187250.30 151.4249 60.0040 32.0000 1.9537 1.9557 411.0369 411.5613 0.0800 -1.0000 -1.0000 0122479 1575187250.40 151.5101 60.0040 32.0000 1.9536 1.9557 410.9777 411.5023 0.0801 -1.0000 -1.0000 0122541 1575187250.50 151.5101 60.0040 32.0000 1.9543 1.9563 410.9316 411.4562 0.0801 -1.0000 -1.0000 0122604 1575187250.60 151.5101 60.0040 32.0000 1.9540 1.9561 410.7854 411.3095 0.0801 -1.0000 -1.0000 0122682 1575187250.70 151.5101 60.0040 32.0000 1.9546 1.9566 410.7470 411.2716 0.0801 -1.0000 -1.0000 0122744 1575187250.80 151.5101 60.0040 32.0000 1.9544 1.9565 410.7443 411.2690 0.0801 -1.0000 -1.0000 0122822 1575187250.90 151.5101 60.0040 32.0000 1.9536 1.9557 410.7485 411.2734 0.0801 -1.0000 -1.0000 0122885 1575187251.00 151.5101 60.0040 32.0000 1.9538 1.9559 410.7837 411.3086 0.0801 -1.0000 -1.0000 0122948 1575187251.10 151.5101 60.0040 32.0000 1.9544 1.9564 410.8346 411.3600 0.0803 -1.0000 -1.0000 0123182 1575187251.20 151.5101 60.0040 32.0000 1.9547 1.9568 410.9793 411.5053 0.0803 -1.0000 -1.0000 0123244 1575187251.30 151.5101 60.0040 32.0000 1.9550 1.9570 410.9953 411.5207 0.0802 -1.0000 -1.0000 0123307 1575187251.40 151.5101 60.0040 32.0000 1.9539 1.9560 410.9236 411.4483 0.0801 -1.0000 -1.0000 0123369 1575187251.50 151.5625 60.0040 32.0000 1.9542 1.9562 410.9707 411.4968 0.0803 -1.0000 -1.0000 0123432 1575187251.60 151.5641 60.0040 32.0000 1.9538 1.9558 410.9615 411.4877 0.0804 -1.0000 -1.0000 0123885 1575187251.70 151.5641 60.0040 32.0000 1.9544 1.9565 410.7482 411.2740 0.0803 -1.0000 -1.0000 0123947 1575187251.80 151.5641 60.0040 32.0000 1.9555 1.9575 410.7535 411.2794 0.0803 -1.0000 -1.0000 0124010 1575187251.90 151.5641 60.0040 32.0000 1.9547 1.9568 410.8126 411.3389 0.0804 -1.0000 -1.0000 0124088 1575187252.00 151.5641 60.0040 32.0000 1.9547 1.9568 410.9483 411.4754 0.0805 -1.0000 -1.0000 0124166 1575187252.10 151.4817 60.0040 32.0000 1.9542 1.9563 410.9743 411.5013 0.0804 -1.0000 -1.0000 0124229 1575187252.20 151.4753 60.0040 32.0000 1.9543 1.9563 411.0163 411.5437 0.0805 -1.0000 -1.0000 0124354 1575187252.30 151.4753 60.0040 32.0000 1.9532 1.9553 410.9775 411.5043 0.0804 -1.0000 -1.0000 0124432 1575187252.40 151.4753 60.0040 32.0000 1.9536 1.9557 410.9271 411.4542 0.0804 -1.0000 -1.0000 0124494 1575187252.50 151.4753 60.0040 32.0000 1.9552 1.9573 410.8857 411.4121 0.0804 -1.0000 -1.0000 0124557 1575187252.60 151.4753 60.0040 32.0000 1.9543 1.9564 410.7782 411.3052 0.0805 -1.0000 -1.0000 0124635 1575187252.70 151.5094 60.0040 32.0000 1.9550 1.9571 410.7571 411.2851 0.0806 -1.0000 -1.0000 0124963 1575187252.80 151.5094 60.0040 32.0000 1.9538 1.9559 410.8162 411.3441 0.0806 -1.0000 -1.0000 0125026 1575187252.90 151.5094 60.0040 32.0000 1.9540 1.9561 410.9283 411.4562 0.0806 -1.0000 -1.0000 0125088 1575187253.00 151.5094 60.0040 32.0000 1.9539 1.9560 410.9933 411.5218 0.0807 -1.0000 -1.0000 0125151 1575187253.10 151.5094 60.0040 32.0000 1.9535 1.9556 410.9053 411.4332 0.0807 -1.0000 -1.0000 0125229 1575187253.20 151.5005 60.0040 32.0000 1.9527 1.9548 410.9585 411.4873 0.0807 -1.0000 -1.0000 0125354 1575187253.30 151.5005 60.0040 32.0000 1.9533 1.9554 410.8435 411.3712 0.0806 -1.0000 -1.0000 0125416 1575187253.40 151.5005 60.0040 32.0000 1.9537 1.9557 410.9027 411.4302 0.0806 -1.0000 -1.0000 0125479 1575187253.50 151.5005 60.0040 32.0000 1.9538 1.9559 410.8321 411.3588 0.0803 -1.0000 -1.0000 0125541 1575187253.60 151.5005 60.0040 32.0000 1.9547 1.9568 410.7253 411.2540 0.0808 -1.0000 -1.0000 0125604 1575187253.70 151.4915 60.0040 32.0000 1.9547 1.9567 410.7270 411.2550 0.0807 -1.0000 -1.0000 0125869 1575187253.80 151.4571 60.0040 32.0000 1.9554 1.9575 410.7999 411.3282 0.0807 -1.0000 -1.0000 0125932 1575187253.90 151.4571 60.0040 32.0000 1.9547 1.9568 410.7665 411.2942 0.0806 -1.0000 -1.0000 0125994 1575187254.00 151.4571 60.0040 32.0000 1.9542 1.9563 411.0254 411.5533 0.0806 -1.0000 -1.0000 0126072 1575187254.10 151.4571 60.0040 32.0000 1.9540 1.9561 411.0084 411.5371 0.0807 -1.0000 -1.0000 0126135 1575187254.20 151.4571 60.0040 32.0000 1.9543 1.9563 411.0086 411.5369 0.0806 -1.0000 -1.0000 0126416 1575187254.30 151.4221 60.0040 32.0000 1.9556 1.9576 410.8709 411.3983 0.0806 -1.0000 -1.0000 0126494 1575187254.40 151.4221 60.0040 32.0000 1.9556 1.9576 410.7675 411.2961 0.0807 -1.0000 -1.0000 0126557 1575187254.50 151.4221 60.0040 32.0000 1.9542 1.9562 410.7340 411.2623 0.0807 -1.0000 -1.0000 0126619 1575187254.60 151.4221 60.0040 32.0000 1.9540 1.9561 410.6980 411.2259 0.0807 -1.0000 -1.0000 0126682 1575187254.70 151.4221 60.0040 32.0000 1.9547 1.9567 410.8074 411.3360 0.0808 -1.0000 -1.0000 0126744 1575187254.80 151.4221 60.0040 32.0000 1.9543 1.9564 410.8880 411.4168 0.0807 -1.0000 -1.0000 0126822 1575187254.90 151.5211 60.0034 32.0000 1.9541 1.9562 410.9635 411.4931 0.0808 -1.0000 -1.0000 0126885 1575187255.00 151.5211 60.0034 32.0000 1.9542 1.9562 410.8768 411.4057 0.0808 -1.0000 -1.0000 0126948 1575187255.10 151.5211 60.0034 32.0000 1.9541 1.9562 410.7865 411.3155 0.0808 -1.0000 -1.0000 0127026 1575187255.20 151.5211 60.0034 32.0000 1.9530 1.9551 410.7763 411.3057 0.0808 -1.0000 -1.0000 0127088 1575187255.30 151.5211 60.0034 32.0000 1.9532 1.9553 410.8063 411.3352 0.0808 -1.0000 -1.0000 0127151 1575187255.40 151.5211 60.0034 32.0000 1.9533 1.9554 410.9402 411.4698 0.0808 -1.0000 -1.0000 0127229 1575187255.50 151.5491 60.0034 32.0000 1.9542 1.9563 410.9482 411.4774 0.0807 -1.0000 -1.0000 0127291 1575187255.60 151.5491 60.0034 32.0000 1.9539 1.9560 410.9582 411.4864 0.0806 -1.0000 -1.0000 0127354 1575187255.70 151.5491 60.0034 32.0000 1.9546 1.9566 410.9046 411.4335 0.0807 -1.0000 -1.0000 0127432 1575187255.80 151.5491 60.0034 32.0000 1.9542 1.9563 410.8585 411.3875 0.0808 -1.0000 -1.0000 0127479 1575187255.90 151.5491 60.0034 32.0000 1.9541 1.9562 410.7312 411.2606 0.0809 -1.0000 -1.0000 0127557 1575187256.00 151.4832 60.0034 32.0000 1.9544 1.9565 410.7740 411.3038 0.0808 -1.0000 -1.0000 0127619 1575187256.10 151.4721 60.0034 32.0000 1.9534 1.9555 410.7166 411.2452 0.0808 -1.0000 -1.0000 0127682 1575187256.20 151.4721 60.0034 32.0000 1.9540 1.9561 410.7742 411.3041 0.0809 -1.0000 -1.0000 0127744 1575187256.30 151.4721 60.0034 32.0000 1.9539 1.9560 410.9304 411.4606 0.0810 -1.0000 -1.0000 0128651 1575187256.40 151.4721 60.0034 32.0000 1.9537 1.9557 410.9031 411.4331 0.0809 -1.0000 -1.0000 0128713 1575187256.50 151.4721 60.0034 32.0000 1.9537 1.9558 410.9240 411.4540 0.0809 -1.0000 -1.0000 0128791 1575187256.60 151.5291 60.0034 32.0000 1.9542 1.9563 410.9810 411.5109 0.0809 -1.0000 -1.0000 0128854 1575187256.70 151.5291 60.0034 32.0000 1.9537 1.9558 410.9443 411.4746 0.0809 -1.0000 -1.0000 0128916 1575187256.80 151.5291 60.0034 32.0000 1.9547 1.9568 410.8545 411.3839 0.0808 -1.0000 -1.0000 0128979 1575187256.90 151.5291 60.0034 32.0000 1.9543 1.9564 410.7634 411.2936 0.0810 -1.0000 -1.0000 0129041 1575187257.00 151.5291 60.0034 32.0000 1.9537 1.9558 410.7269 411.2573 0.0810 -1.0000 -1.0000 0129119 1575187257.10 151.5291 60.0034 32.0000 1.9541 1.9562 410.7266 411.2568 0.0809 -1.0000 -1.0000 0129197 1575187257.20 151.5291 60.0034 32.0000 1.9542 1.9563 410.8221 411.3515 0.0808 -1.0000 -1.0000 0129260 1575187257.30 151.5291 60.0034 32.0000 1.9542 1.9563 410.8334 411.3628 0.0808 -1.0000 -1.0000 0129354 1575187257.40 151.5291 60.0034 32.0000 1.9533 1.9554 410.8844 411.4147 0.0810 -1.0000 -1.0000 0129416 1575187257.50 151.5291 60.0034 32.0000 1.9538 1.9559 410.9369 411.4681 0.0811 -1.0000 -1.0000 0129479 1575187257.60 151.5291 60.0034 32.0000 1.9542 1.9562 410.9463 411.4779 0.0811 -1.0000 -1.0000 0129557 1575187257.70 151.5464 60.0034 32.0000 1.9540 1.9561 410.8542 411.3853 0.0811 -1.0000 -1.0000 0129619 1575187257.80 151.5646 60.0034 32.0000 1.9549 1.9570 410.7383 411.2687 0.0810 -1.0000 -1.0000 0129682 1575187257.90 151.5646 60.0034 32.0000 1.9542 1.9563 410.7043 411.2345 0.0810 -1.0000 -1.0000 0129744 1575187258.00 151.5646 60.0034 32.0000 1.9546 1.9567 410.8184 411.3492 0.0810 -1.0000 -1.0000 0129822 1575187258.10 151.5646 60.0034 32.0000 1.9543 1.9564 410.8798 411.4102 0.0810 -1.0000 -1.0000 0129885 1575187258.20 151.5646 60.0034 32.0000 1.9538 1.9558 410.9575 411.4884 0.0810 -1.0000 -1.0000 0129947 1575187258.30 151.5180 60.0034 32.0000 1.9538 1.9559 410.8861 411.4164 0.0809 -1.0000 -1.0000 0130026 1575187258.40 151.5180 60.0034 32.0000 1.9532 1.9553 410.9364 411.4680 0.0812 -1.0000 -1.0000 0130885 1575187258.50 151.5180 60.0034 32.0000 1.9540 1.9560 410.9147 411.4467 0.0812 -1.0000 -1.0000 0130963 1575187258.60 151.5180 60.0034 32.0000 1.9552 1.9573 410.6580 411.1890 0.0811 -1.0000 -1.0000 0131026 1575187258.70 151.5180 60.0034 32.0000 1.9552 1.9572 410.7185 411.2500 0.0812 -1.0000 -1.0000 0131088 1575187258.80 151.5180 60.0034 32.0000 1.9550 1.9570 410.7316 411.2631 0.0812 -1.0000 -1.0000 0131166 1575187258.90 151.5180 60.0034 32.0000 1.9545 1.9566 410.7450 411.2766 0.0812 -1.0000 -1.0000 0131229 1575187259.00 151.5180 60.0034 32.0000 1.9538 1.9558 410.8099 411.3419 0.0813 -1.0000 -1.0000 0131291 1575187259.10 151.5180 60.0034 32.0000 1.9535 1.9556 410.8532 411.3852 0.0812 -1.0000 -1.0000 0131572 1575187259.20 151.5180 60.0034 32.0000 1.9535 1.9556 410.8862 411.4191 0.0813 -1.0000 -1.0000 0131635 1575187259.30 151.5180 60.0034 32.0000 1.9536 1.9557 410.8259 411.3588 0.0814 -1.0000 -1.0000 0131697 1575187259.40 151.3836 60.0034 32.0000 1.9548 1.9568 410.7960 411.3280 0.0811 -1.0000 -1.0000 0131776 1575187259.50 151.3769 60.0034 32.0000 1.9548 1.9569 410.6852 411.2180 0.0814 -1.0000 -1.0000 0131838 1575187259.60 151.3769 60.0034 32.0000 1.9552 1.9573 410.7961 411.3286 0.0813 -1.0000 -1.0000 0131885 1575187259.70 151.3769 60.0034 32.0000 1.9551 1.9572 410.9520 411.4832 0.0810 -1.0000 -1.0000 0131963 1575187259.80 151.3769 60.0034 32.0000 1.9546 1.9567 410.9808 411.5122 0.0811 -1.0000 -1.0000 0132026 1575187259.90 151.3769 60.0034 32.0000 1.9540 1.9561 410.9914 411.5229 0.0811 -1.0000 -1.0000 0132088 1575187260.00 151.5107 60.0035 32.0000 1.9543 1.9564 410.9356 411.4666 0.0810 -1.0000 -1.0000 0132166 1575187260.10 151.5107 60.0035 32.0000 1.9546 1.9567 410.8440 411.3744 0.0810 -1.0000 -1.0000 0132229 1575187260.20 151.5107 60.0035 32.0000 1.9543 1.9564 410.7937 411.3240 0.0810 -1.0000 -1.0000 0132291 1575187260.30 151.5107 60.0035 32.0000 1.9542 1.9563 410.6848 411.2148 0.0809 -1.0000 -1.0000 0132369 1575187260.40 151.5107 60.0035 32.0000 1.9541 1.9561 410.7030 411.2318 0.0808 -1.0000 -1.0000 0132432 1575187260.50 151.5107 60.0035 32.0000 1.9535 1.9556 410.7389 411.2679 0.0808 -1.0000 -1.0000 0132494 1575187260.60 151.5399 60.0035 32.0000 1.9547 1.9568 410.7745 411.3037 0.0808 -1.0000 -1.0000 0132572 1575187260.70 151.5399 60.0035 32.0000 1.9539 1.9560 410.8696 411.4005 0.0810 -1.0000 -1.0000 0132635 1575187260.80 151.5399 60.0035 32.0000 1.9538 1.9559 410.9269 411.4564 0.0809 -1.0000 -1.0000 0132697 1575187260.90 151.5399 60.0035 32.0000 1.9549 1.9570 410.9066 411.4367 0.0808 -1.0000 -1.0000 0132760 1575187261.00 151.5399 60.0035 32.0000 1.9546 1.9567 410.9093 411.4389 0.0809 -1.0000 -1.0000 0132822 1575187261.10 151.5399 60.0035 32.0000 1.9548 1.9568 410.8658 411.3957 0.0809 -1.0000 -1.0000 0132901 1575187261.20 151.4695 60.0035 32.0000 1.9552 1.9573 410.7757 411.3058 0.0811 -1.0000 -1.0000 0132963 1575187261.30 151.4686 60.0035 32.0000 1.9555 1.9576 410.7744 411.3056 0.0811 -1.0000 -1.0000 0133026 1575187261.40 151.4686 60.0035 32.0000 1.9550 1.9571 410.7339 411.2649 0.0812 -1.0000 -1.0000 0133666 1575187261.50 151.4686 60.0035 32.0000 1.9552 1.9573 410.7759 411.3078 0.0812 -1.0000 -1.0000 0133729 1575187261.60 151.4686 60.0035 32.0000 1.9538 1.9559 410.8557 411.3866 0.0810 -1.0000 -1.0000 0133791 1575187261.70 151.4686 60.0035 32.0000 1.9537 1.9558 410.9867 411.5174 0.0809 -1.0000 -1.0000 0133869 1575187261.80 151.4686 60.0035 32.0000 1.9543 1.9564 410.9440 411.4743 0.0810 -1.0000 -1.0000 0133932 1575187261.90 151.4686 60.0035 32.0000 1.9540 1.9561 410.8845 411.4139 0.0808 -1.0000 -1.0000 0133994 1575187262.00 151.4686 60.0035 32.0000 1.9548 1.9569 410.7964 411.3246 0.0806 -1.0000 -1.0000 0140229 1575187268.20 151.4820 60.0035 32.0000 1.9536 1.9557 410.7730 411.2973 0.0801 -1.0000 -1.0000 0140292 1575187268.30 151.5128 60.0035 32.0000 1.9536 1.9556 410.8393 411.3645 0.0802 -1.0000 -1.0000 0140354 1575187268.40 151.5128 60.0035 32.0000 1.9538 1.9558 410.9042 411.4290 0.0801 -1.0000 -1.0000 0140417 1575187268.50 151.5128 60.0035 32.0000 1.9535 1.9555 410.9710 411.4961 0.0801 -1.0000 -1.0000 0140495 1575187268.60 151.5128 60.0035 32.0000 1.9541 1.9562 410.9233 411.4475 0.0800 -1.0000 -1.0000 0140557 1575187268.70 151.5128 60.0035 32.0000 1.9531 1.9552 410.9594 411.4837 0.0800 -1.0000 -1.0000 0140620 1575187268.80 151.3951 60.0035 32.0000 1.9531 1.9551 410.8169 411.3415 0.0801 -1.0000 -1.0000 0140698 1575187268.90 151.3394 60.0035 32.0000 1.9531 1.9551 410.7585 411.2834 0.0801 -1.0000 -1.0000 0140761 1575187269.00 151.3394 60.0035 32.0000 1.9540 1.9560 410.7172 411.2421 0.0803 -1.0000 -1.0000 0140823 1575187269.10 151.3394 60.0035 32.0000 1.9545 1.9565 410.7201 411.2447 0.0802 -1.0000 -1.0000 0140901 1575187269.20 151.3394 60.0035 32.0000 1.9547 1.9568 410.7421 411.2678 0.0803 -1.0000 -1.0000 0140964 1575187269.30 151.3394 60.0035 32.0000 1.9548 1.9569 410.7307 411.2567 0.0803 -1.0000 -1.0000 0141026 1575187269.40 151.4971 60.0031 32.0000 1.9550 1.9571 410.8986 411.4236 0.0802 -1.0000 -1.0000 0141088 1575187269.50 151.4971 60.0031 32.0000 1.9541 1.9562 410.7924 411.3196 0.0805 -1.0000 -1.0000 0141167 1575187269.60 151.4971 60.0031 32.0000 1.9531 1.9551 410.9458 411.4727 0.0804 -1.0000 -1.0000 0141370 1575187269.70 151.4971 60.0031 32.0000 1.9538 1.9558 410.9878 411.5161 0.0807 -1.0000 -1.0000 0141448 1575187269.80 151.4971 60.0031 32.0000 1.9541 1.9561 410.9485 411.4773 0.0808 -1.0000 -1.0000 0141511 1575187269.90 151.4971 60.0031 32.0000 1.9540 1.9560 410.8696 411.3984 0.0807 -1.0000 -1.0000 0141573 1575187270.00 151.4971 60.0031 32.0000 1.9541 1.9561 410.7707 411.2997 0.0808 -1.0000 -1.0000 0141635 1575187270.10 151.4971 60.0031 32.0000 1.9549 1.9570 410.7151 411.2431 0.0807 -1.0000 -1.0000 0141714 1575187270.20 151.4971 60.0031 32.0000 1.9546 1.9567 410.7713 411.3003 0.0807 -1.0000 -1.0000 0141885 1575187270.30 151.4971 60.0031 32.0000 1.9541 1.9562 410.8165 411.3438 0.0804 -1.0000 -1.0000 0141964 1575187270.40 151.5030 60.0031 32.0000 1.9537 1.9558 410.9716 411.5000 0.0807 -1.0000 -1.0000 0142010 1575187270.50 151.5312 60.0031 32.0000 1.9535 1.9555 410.8792 411.4085 0.0808 -1.0000 -1.0000 0142088 1575187270.60 151.5312 60.0031 32.0000 1.9540 1.9561 410.9375 411.4659 0.0806 -1.0000 -1.0000 0142151 1575187270.70 151.5312 60.0031 32.0000 1.9543 1.9564 410.7763 411.3049 0.0808 -1.0000 -1.0000 0142385 1575187270.80 151.5312 60.0031 32.0000 1.9546 1.9566 410.7011 411.2312 0.0810 -1.0000 -1.0000 0142464 1575187270.90 151.5312 60.0031 32.0000 1.9544 1.9565 410.7118 411.2416 0.0809 -1.0000 -1.0000 0142526 1575187271.00 151.5005 60.0031 32.0000 1.9543 1.9563 410.7152 411.2445 0.0808 -1.0000 -1.0000 0142588 1575187271.10 151.5005 60.0031 32.0000 1.9539 1.9559 410.8697 411.3991 0.0808 -1.0000 -1.0000 0142667 1575187271.20 151.5005 60.0031 32.0000 1.9535 1.9556 410.9166 411.4460 0.0808 -1.0000 -1.0000 0143136 1575187271.30 151.5005 60.0031 32.0000 1.9537 1.9557 411.0039 411.5337 0.0809 -1.0000 -1.0000 0143198 1575187271.40 151.5005 60.0031 32.0000 1.9540 1.9561 410.9619 411.4910 0.0808 -1.0000 -1.0000 0143276 1575187271.50 151.5070 60.0031 32.0000 1.9547 1.9568 410.9191 411.4487 0.0808 -1.0000 -1.0000 0143339 1575187271.60 151.5560 60.0031 32.0000 1.9545 1.9566 410.7853 411.3139 0.0807 -1.0000 -1.0000 0143401 1575187271.70 151.5560 60.0031 32.0000 1.9546 1.9566 410.8538 411.3820 0.0807 -1.0000 -1.0000 0143635 1575187271.80 151.5560 60.0031 32.0000 1.9550 1.9571 410.7512 411.2797 0.0807 -1.0000 -1.0000 0143698 1575187271.90 151.5560 60.0031 32.0000 1.9545 1.9566 410.7984 411.3266 0.0807 -1.0000 -1.0000 0143760 1575187272.00 151.5560 60.0031 32.0000 1.9551 1.9572 410.7672 411.2972 0.0809 -1.0000 -1.0000 0143839 1575187272.10 151.5116 60.0031 32.0000 1.9543 1.9564 410.7673 411.2959 0.0807 -1.0000 -1.0000 0143901 1575187272.20 151.5116 60.0031 32.0000 1.9542 1.9562 410.9797 411.5079 0.0806 -1.0000 -1.0000 0144120 1575187272.30 151.5116 60.0031 32.0000 1.9536 1.9556 410.9518 411.4816 0.0808 -1.0000 -1.0000 0144198 1575187272.40 151.5116 60.0031 32.0000 1.9537 1.9558 411.0347 411.5640 0.0808 -1.0000 -1.0000 0144260 1575187272.50 151.5116 60.0031 32.0000 1.9537 1.9558 411.0288 411.5581 0.0807 -1.0000 -1.0000 0144339 1575187272.60 151.5238 60.0031 32.0000 1.9546 1.9566 410.8348 411.3627 0.0807 -1.0000 -1.0000 0144401 1575187272.70 151.5281 60.0031 32.0000 1.9541 1.9562 410.7273 411.2559 0.0807 -1.0000 -1.0000 0144620 1575187272.80 151.5281 60.0031 32.0000 1.9538 1.9559 410.6864 411.2149 0.0808 -1.0000 -1.0000 0144698 1575187272.90 151.5281 60.0031 32.0000 1.9540 1.9560 410.7284 411.2576 0.0808 -1.0000 -1.0000 0144761 1575187273.00 151.5281 60.0031 32.0000 1.9539 1.9560 410.9093 411.4381 0.0807 -1.0000 -1.0000 0144823 1575187273.10 151.5281 60.0031 32.0000 1.9536 1.9557 410.9113 411.4402 0.0808 -1.0000 -1.0000 0144901 1575187273.20 151.5259 60.0031 32.0000 1.9536 1.9556 410.9804 411.5110 0.0809 -1.0000 -1.0000 0144964 1575187273.30 151.5259 60.0031 32.0000 1.9531 1.9552 410.8816 411.4114 0.0809 -1.0000 -1.0000 0145370 1575187273.40 151.5259 60.0031 32.0000 1.9549 1.9570 410.8091 411.3393 0.0810 -1.0000 -1.0000 0145448 1575187273.50 151.5259 60.0031 32.0000 1.9545 1.9565 410.7838 411.3133 0.0808 -1.0000 -1.0000 0145511 1575187273.60 151.5259 60.0031 32.0000 1.9544 1.9565 410.7758 411.3066 0.0810 -1.0000 -1.0000 0145573 1575187273.70 151.3953 60.0031 32.0000 1.9540 1.9561 410.8576 411.3876 0.0809 -1.0000 -1.0000 0145651 1575187273.80 151.3799 60.0031 32.0000 1.9540 1.9561 410.8860 411.4167 0.0811 -1.0000 -1.0000 0145885 1575187273.90 151.3799 60.0031 32.0000 1.9539 1.9560 410.9069 411.4362 0.0809 -1.0000 -1.0000 0145948 1575187274.00 151.3799 60.0031 32.0000 1.9529 1.9550 410.9369 411.4680 0.0811 -1.0000 -1.0000 0146026 1575187274.10 151.3799 60.0031 32.0000 1.9536 1.9557 410.9637 411.4947 0.0811 -1.0000 -1.0000 0146088 1575187274.20 151.3799 60.0031 32.0000 1.9546 1.9567 410.8434 411.3722 0.0809 -1.0000 -1.0000 0146151 1575187274.30 151.5824 60.0031 32.0000 1.9550 1.9571 410.8305 411.3617 0.0811 -1.0000 -1.0000 0146448 1575187274.40 151.5824 60.0031 32.0000 1.9549 1.9569 410.8257 411.3561 0.0810 -1.0000 -1.0000 0146510 1575187274.50 151.5824 60.0031 32.0000 1.9545 1.9566 410.8534 411.3851 0.0812 -1.0000 -1.0000 0146573 1575187274.60 151.5824 60.0031 32.0000 1.9537 1.9557 410.9840 411.5159 0.0812 -1.0000 -1.0000 0146636 1575187274.70 151.5824 60.0031 32.0000 1.9532 1.9553 410.9516 411.4832 0.0811 -1.0000 -1.0000 0146698 1575187274.80 151.4328 60.0032 32.0000 1.9536 1.9557 410.8508 411.3809 0.0809 -1.0000 -1.0000 0146917 1575187274.90 151.4328 60.0032 32.0000 1.9537 1.9558 410.9425 411.4713 0.0807 -1.0000 -1.0000 0146979 1575187275.00 151.4328 60.0032 32.0000 1.9549 1.9570 410.8892 411.4190 0.0810 -1.0000 -1.0000 0147042 1575187275.10 151.4328 60.0032 32.0000 1.9548 1.9569 410.7756 411.3056 0.0809 -1.0000 -1.0000 0147104 1575187275.20 151.4328 60.0032 32.0000 1.9552 1.9572 410.8266 411.3555 0.0809 -1.0000 -1.0000 0147167 1575187275.30 151.4309 60.0032 32.0000 1.9538 1.9559 410.8378 411.3686 0.0810 -1.0000 -1.0000 0147229 1575187275.40 151.4172 60.0032 32.0000 1.9543 1.9564 410.8233 411.3533 0.0809 -1.0000 -1.0000 0147308 1575187275.50 151.4172 60.0032 32.0000 1.9537 1.9558 410.8603 411.3908 0.0810 -1.0000 -1.0000 0147370 1575187275.60 151.4172 60.0032 32.0000 1.9534 1.9555 410.8709 411.4007 0.0809 -1.0000 -1.0000 0147433 1575187275.70 151.4172 60.0032 32.0000 1.9547 1.9568 410.9133 411.4426 0.0808 -1.0000 -1.0000 0147511 1575187275.80 151.4172 60.0032 32.0000 1.9537 1.9557 410.7637 411.2926 0.0808 -1.0000 -1.0000 0147604 1575187275.90 151.4172 60.0032 32.0000 1.9547 1.9567 410.8706 411.3997 0.0807 -1.0000 -1.0000 0147667 1575187276.00 151.4045 60.0032 32.0000 1.9545 1.9566 410.7303 411.2579 0.0806 -1.0000 -1.0000 0147745 1575187276.10 151.4045 60.0032 32.0000 1.9551 1.9572 410.7290 411.2564 0.0806 -1.0000 -1.0000 0147807 1575187276.20 151.4045 60.0032 32.0000 1.9546 1.9567 410.7516 411.2792 0.0805 -1.0000 -1.0000 0147870 1575187276.30 151.4045 60.0032 32.0000 1.9545 1.9566 410.6978 411.2240 0.0804 -1.0000 -1.0000 0148370 1575187276.40 151.4045 60.0032 32.0000 1.9543 1.9564 410.7736 411.3005 0.0804 -1.0000 -1.0000 0148432 1575187276.50 151.4646 60.0032 32.0000 1.9545 1.9566 410.9101 411.4359 0.0803 -1.0000 -1.0000 0148510 1575187276.60 151.4712 60.0032 32.0000 1.9546 1.9566 410.8206 411.3463 0.0803 -1.0000 -1.0000 0148713 1575187276.70 151.4712 60.0032 32.0000 1.9540 1.9560 410.8753 411.3999 0.0801 -1.0000 -1.0000 0148776 1575187276.80 151.4712 60.0032 32.0000 1.9548 1.9569 410.9166 411.4418 0.0801 -1.0000 -1.0000 0148854 1575187276.90 151.4712 60.0032 32.0000 1.9544 1.9565 410.8753 411.4000 0.0801 -1.0000 -1.0000 0148917 1575187277.00 151.4712 60.0032 32.0000 1.9547 1.9567 410.8922 411.4178 0.0802 -1.0000 -1.0000 0148979 1575187277.10 151.4748 60.0032 32.0000 1.9548 1.9569 410.7800 411.3045 0.0801 -1.0000 -1.0000 0149058 1575187277.20 151.4938 60.0032 32.0000 1.9553 1.9574 410.8466 411.3712 0.0802 -1.0000 -1.0000 0149120 1575187277.30 151.4938 60.0032 32.0000 1.9558 1.9579 410.8987 411.4252 0.0804 -1.0000 -1.0000 0149182 1575187277.40 151.4938 60.0032 32.0000 1.9549 1.9569 410.8305 411.3551 0.0801 -1.0000 -1.0000 0149620 1575187277.50 151.4938 60.0032 32.0000 1.9537 1.9558 410.9335 411.4583 0.0801 -1.0000 -1.0000 0149682 1575187277.60 151.4938 60.0032 32.0000 1.9535 1.9556 411.0738 411.5991 0.0802 -1.0000 -1.0000 0149760 1575187277.70 151.5835 60.0032 32.0000 1.9542 1.9563 410.9811 411.5059 0.0801 -1.0000 -1.0000 0149839 1575187277.80 151.5873 60.0032 32.0000 1.9548 1.9569 410.9931 411.5178 0.0801 -1.0000 -1.0000 0149901 1575187277.90 151.5873 60.0032 32.0000 1.9546 1.9566 410.8637 411.3895 0.0803 -1.0000 -1.0000 0149963 1575187278.00 151.5873 60.0032 32.0000 1.9555 1.9576 410.7623 411.2874 0.0803 -1.0000 -1.0000 0150042 1575187278.10 151.5873 60.0032 32.0000 1.9557 1.9578 410.8057 411.3318 0.0803 -1.0000 -1.0000 0150104 1575187278.20 151.5873 60.0032 32.0000 1.9552 1.9573 410.8016 411.3272 0.0803 -1.0000 -1.0000 0150167 1575187278.30 151.4312 60.0032 32.0000 1.9547 1.9568 410.8343 411.3611 0.0805 -1.0000 -1.0000 0150260 1575187278.40 151.4312 60.0032 32.0000 1.9539 1.9559 410.8209 411.3482 0.0805 -1.0000 -1.0000 0150354 1575187278.50 151.4312 60.0032 32.0000 1.9541 1.9562 410.8652 411.3917 0.0804 -1.0000 -1.0000 0150432 1575187278.60 151.4312 60.0032 32.0000 1.9535 1.9556 410.8966 411.4224 0.0803 -1.0000 -1.0000 0150495 1575187278.70 151.4312 60.0032 32.0000 1.9540 1.9561 410.9283 411.4555 0.0805 -1.0000 -1.0000 0150557 1575187278.80 151.4312 60.0032 32.0000 1.9546 1.9567 410.9322 411.4605 0.0807 -1.0000 -1.0000 0150636 1575187278.90 151.4312 60.0032 32.0000 1.9551 1.9571 410.9377 411.4657 0.0806 -1.0000 -1.0000 0150698 1575187279.00 151.5089 60.0032 32.0000 1.9544 1.9565 410.7951 411.3226 0.0805 -1.0000 -1.0000 0150761 1575187279.10 151.5089 60.0032 32.0000 1.9547 1.9568 410.7327 411.2599 0.0805 -1.0000 -1.0000 0150839 1575187279.20 151.5089 60.0032 32.0000 1.9546 1.9567 410.8492 411.3761 0.0805 -1.0000 -1.0000 0150885 1575187279.30 151.5089 60.0032 32.0000 1.9545 1.9566 410.9409 411.4689 0.0806 -1.0000 -1.0000 0150948 1575187279.40 151.5089 60.0032 32.0000 1.9543 1.9564 410.9757 411.5029 0.0804 -1.0000 -1.0000 0151463 1575187279.50 151.4208 60.0032 32.0000 1.9539 1.9560 410.9184 411.4451 0.0804 -1.0000 -1.0000 0151526 1575187279.60 151.4208 60.0032 32.0000 1.9545 1.9565 410.8180 411.3436 0.0802 -1.0000 -1.0000 0151620 1575187279.70 151.4208 60.0032 32.0000 1.9547 1.9567 410.8152 411.3401 0.0802 -1.0000 -1.0000 0151807 1575187279.80 151.4208 60.0032 32.0000 1.9549 1.9569 410.8967 411.4215 0.0801 -1.0000 -1.0000 0151870 1575187279.90 151.4208 60.0032 32.0000 1.9548 1.9568 410.7762 411.2997 0.0800 -1.0000 -1.0000 0151932 1575187280.00 151.4208 60.0032 32.0000 1.9545 1.9565 410.7796 411.3038 0.0801 -1.0000 -1.0000 0152010 1575187280.10 151.5892 60.0037 32.0000 1.9542 1.9563 410.7437 411.2670 0.0799 -1.0000 -1.0000 0152073 1575187280.20 151.5892 60.0037 32.0000 1.9541 1.9561 411.0184 411.5415 0.0798 -1.0000 -1.0000 0152135 1575187280.30 151.5892 60.0037 32.0000 1.9549 1.9569 410.9845 411.5080 0.0800 -1.0000 -1.0000 0152213 1575187280.40 151.5892 60.0037 32.0000 1.9540 1.9561 410.8244 411.3483 0.0800 -1.0000 -1.0000 0152276 1575187280.50 151.5892 60.0037 32.0000 1.9545 1.9566 410.7779 411.3005 0.0799 -1.0000 -1.0000 0152401 1575187280.60 151.5892 60.0037 32.0000 1.9547 1.9568 410.8065 411.3307 0.0800 -1.0000 -1.0000 0152463 1575187280.70 151.5724 60.0037 32.0000 1.9555 1.9576 410.7914 411.3161 0.0802 -1.0000 -1.0000 0152526 1575187280.80 151.5724 60.0037 32.0000 1.9550 1.9571 410.7307 411.2556 0.0802 -1.0000 -1.0000 0152604 1575187280.90 151.5724 60.0037 32.0000 1.9548 1.9569 410.8507 411.3773 0.0804 -1.0000 -1.0000 0152667 1575187281.00 151.5724 60.0037 32.0000 1.9547 1.9567 410.9783 411.5055 0.0805 -1.0000 -1.0000 0152901 1575187281.10 151.5724 60.0037 32.0000 1.9539 1.9559 410.9814 411.5095 0.0806 -1.0000 -1.0000 0152963 1575187281.20 151.5336 60.0037 32.0000 1.9539 1.9560 410.9602 411.4888 0.0808 -1.0000 -1.0000 0153026 1575187281.30 151.4213 60.0037 32.0000 1.9543 1.9564 410.9647 411.4946 0.0809 -1.0000 -1.0000 0153089 1575187281.40 151.4213 60.0037 32.0000 1.9548 1.9569 410.8107 411.3396 0.0807 -1.0000 -1.0000 0153167 1575187281.50 151.4213 60.0037 32.0000 1.9547 1.9568 410.7489 411.2781 0.0808 -1.0000 -1.0000 0153917 1575187281.60 151.4213 60.0037 32.0000 1.9549 1.9570 410.8073 411.3365 0.0808 -1.0000 -1.0000 0153979 1575187281.70 151.4213 60.0037 32.0000 1.9537 1.9558 410.9068 411.4359 0.0808 -1.0000 -1.0000 0154057 1575187281.80 151.4751 60.0037 32.0000 1.9536 1.9557 410.9318 411.4602 0.0807 -1.0000 -1.0000 0154120 1575187281.90 151.5020 60.0037 32.0000 1.9539 1.9560 410.9608 411.4901 0.0808 -1.0000 -1.0000 0154182 1575187282.00 151.5020 60.0037 32.0000 1.9536 1.9557 410.9176 411.4470 0.0808 -1.0000 -1.0000 0154245 1575187282.10 151.5020 60.0037 32.0000 1.9534 1.9555 410.9317 411.4604 0.0807 -1.0000 -1.0000 0154307 1575187282.20 151.5020 60.0037 32.0000 1.9537 1.9558 410.9717 411.5003 0.0807 -1.0000 -1.0000 0154370 1575187282.30 151.5020 60.0037 32.0000 1.9538 1.9559 410.9110 411.4405 0.0809 -1.0000 -1.0000 0154448 1575187282.40 151.5283 60.0037 32.0000 1.9544 1.9565 410.8078 411.3364 0.0807 -1.0000 -1.0000 0154510 1575187282.50 151.5609 60.0037 32.0000 1.9550 1.9571 410.7600 411.2892 0.0808 -1.0000 -1.0000 0154651 1575187282.60 151.5609 60.0037 32.0000 1.9549 1.9570 410.7976 411.3265 0.0808 -1.0000 -1.0000 0154713 1575187282.70 151.5609 60.0037 32.0000 1.9546 1.9567 410.7945 411.3226 0.0806 -1.0000 -1.0000 0154776 1575187282.80 151.5609 60.0037 32.0000 1.9541 1.9561 410.9252 411.4533 0.0807 -1.0000 -1.0000 0154854 1575187282.90 151.5609 60.0037 32.0000 1.9535 1.9556 410.9814 411.5102 0.0807 -1.0000 -1.0000 0154917 1575187283.00 151.5536 60.0037 32.0000 1.9539 1.9560 410.9768 411.5046 0.0806 -1.0000 -1.0000 0155151 1575187283.10 151.5536 60.0037 32.0000 1.9547 1.9568 410.9555 411.4847 0.0808 -1.0000 -1.0000 0155276 1575187283.20 151.5536 60.0037 32.0000 1.9540 1.9560 410.8749 411.4037 0.0807 -1.0000 -1.0000 0155339 1575187283.30 151.5536 60.0037 32.0000 1.9548 1.9569 410.7184 411.2468 0.0807 -1.0000 -1.0000 0155401 1575187283.40 151.5536 60.0037 32.0000 1.9551 1.9572 410.7731 411.3012 0.0806 -1.0000 -1.0000 0155463 1575187283.50 151.5536 60.0037 32.0000 1.9543 1.9564 410.7314 411.2590 0.0806 -1.0000 -1.0000 0155526 1575187283.60 151.5536 60.0037 32.0000 1.9540 1.9561 410.8132 411.3406 0.0805 -1.0000 -1.0000 0155854 1575187283.70 151.5536 60.0037 32.0000 1.9543 1.9564 410.8755 411.4039 0.0806 -1.0000 -1.0000 0155932 1575187283.80 151.5536 60.0037 32.0000 1.9535 1.9556 410.9545 411.4824 0.0806 -1.0000 -1.0000 0155995 1575187283.90 151.5536 60.0037 32.0000 1.9540 1.9560 410.9598 411.4875 0.0806 -1.0000 -1.0000 0156057 1575187284.00 151.5534 60.0037 32.0000 1.9542 1.9563 410.9213 411.4494 0.0806 -1.0000 -1.0000 0156135 1575187284.10 151.5443 60.0037 32.0000 1.9538 1.9559 410.9281 411.4561 0.0807 -1.0000 -1.0000 0156198 1575187284.20 151.5443 60.0037 32.0000 1.9541 1.9561 410.9711 411.4996 0.0807 -1.0000 -1.0000 0156260 1575187284.30 151.5443 60.0037 32.0000 1.9549 1.9569 410.8903 411.4184 0.0807 -1.0000 -1.0000 0156339 1575187284.40 151.5443 60.0037 32.0000 1.9538 1.9559 410.7730 411.3018 0.0808 -1.0000 -1.0000 0156401 1575187284.50 151.5443 60.0037 32.0000 1.9546 1.9566 410.7599 411.2879 0.0806 -1.0000 -1.0000 0156463 1575187284.60 151.5443 60.0037 32.0000 1.9541 1.9561 410.7581 411.2861 0.0806 -1.0000 -1.0000 0156901 1575187284.70 151.5151 60.0041 32.0000 1.9540 1.9561 410.8535 411.3812 0.0805 -1.0000 -1.0000 0156963 1575187284.80 151.5071 60.0042 32.0000 1.9538 1.9559 410.9523 411.4812 0.0808 -1.0000 -1.0000 0157026 1575187284.90 151.5071 60.0042 32.0000 1.9543 1.9563 410.8573 411.3865 0.0808 -1.0000 -1.0000 0157089 1575187285.00 151.5071 60.0042 32.0000 1.9532 1.9553 410.8990 411.4284 0.0808 -1.0000 -1.0000 0157151 1575187285.10 151.5071 60.0042 32.0000 1.9543 1.9564 410.8792 411.4083 0.0808 -1.0000 -1.0000 0157229 1575187285.20 151.5071 60.0042 32.0000 1.9541 1.9562 410.7921 411.3209 0.0808 -1.0000 -1.0000 0157292 1575187285.30 151.5370 60.0042 32.0000 1.9536 1.9557 410.7269 411.2559 0.0808 -1.0000 -1.0000 0157354 1575187285.40 151.5370 60.0042 32.0000 1.9549 1.9570 410.8369 411.3663 0.0808 -1.0000 -1.0000 0157448 1575187285.50 151.5370 60.0042 32.0000 1.9549 1.9570 410.8377 411.3662 0.0807 -1.0000 -1.0000 0157510 1575187285.60 151.5370 60.0042 32.0000 1.9548 1.9568 410.9342 411.4622 0.0806 -1.0000 -1.0000 0157557 1575187285.70 151.5370 60.0042 32.0000 1.9545 1.9565 410.9076 411.4360 0.0807 -1.0000 -1.0000 0157635 1575187285.80 151.4454 60.0042 32.0000 1.9539 1.9559 410.8458 411.3744 0.0807 -1.0000 -1.0000 0157698 1575187285.90 151.4397 60.0042 32.0000 1.9544 1.9564 410.8978 411.4265 0.0807 -1.0000 -1.0000 0157760 1575187286.00 151.4397 60.0042 32.0000 1.9545 1.9565 410.9106 411.4394 0.0807 -1.0000 -1.0000 0157839 1575187286.10 151.4397 60.0042 32.0000 1.9556 1.9577 410.8944 411.4215 0.0805 -1.0000 -1.0000 0158182 1575187286.20 151.4397 60.0042 32.0000 1.9554 1.9575 410.7809 411.3092 0.0806 -1.0000 -1.0000 0158245 1575187286.30 151.4694 60.0042 32.0000 1.9554 1.9575 410.8018 411.3297 0.0806 -1.0000 -1.0000 0158323 1575187286.40 151.5826 60.0042 32.0000 1.9550 1.9570 410.8353 411.3639 0.0807 -1.0000 -1.0000 0158385 1575187286.50 151.5826 60.0042 32.0000 1.9543 1.9563 410.8587 411.3874 0.0808 -1.0000 -1.0000 0158589 1575187286.60 151.5826 60.0042 32.0000 1.9544 1.9565 410.8820 411.4119 0.0809 -1.0000 -1.0000 0158651 1575187286.70 151.5826 60.0042 32.0000 1.9538 1.9558 410.9637 411.4931 0.0808 -1.0000 -1.0000 0158713 1575187286.80 151.5826 60.0042 32.0000 1.9540 1.9561 411.0162 411.5460 0.0809 -1.0000 -1.0000 0158776 1575187286.90 151.5826 60.0042 32.0000 1.9524 1.9545 410.9751 411.5051 0.0809 -1.0000 -1.0000 0158839 1575187287.00 151.5037 60.0042 32.0000 1.9545 1.9566 410.8178 411.3470 0.0808 -1.0000 -1.0000 0158901 1575187287.10 151.5037 60.0042 32.0000 1.9553 1.9574 410.7776 411.3080 0.0810 -1.0000 -1.0000 0158979 1575187287.20 151.5037 60.0042 32.0000 1.9546 1.9567 410.8619 411.3928 0.0811 -1.0000 -1.0000 0159167 1575187287.30 151.5037 60.0042 32.0000 1.9538 1.9558 410.9158 411.4467 0.0810 -1.0000 -1.0000 0159229 1575187287.40 151.5037 60.0042 32.0000 1.9540 1.9561 410.9362 411.4663 0.0809 -1.0000 -1.0000 0159308 1575187287.50 151.5498 60.0042 32.0000 1.9546 1.9566 410.9538 411.4853 0.0811 -1.0000 -1.0000 0159370 1575187287.60 151.6066 60.0042 32.0000 1.9543 1.9564 410.9687 411.4994 0.0810 -1.0000 -1.0000 0159432 1575187287.70 151.6066 60.0042 32.0000 1.9551 1.9572 410.9164 411.4483 0.0812 -1.0000 -1.0000 0159651 1575187287.80 151.6066 60.0042 32.0000 1.9551 1.9572 410.7453 411.2765 0.0811 -1.0000 -1.0000 0159713 1575187287.90 151.6066 60.0042 32.0000 1.9549 1.9569 410.7588 411.2901 0.0812 -1.0000 -1.0000 0159776 1575187288.00 151.6066 60.0042 32.0000 1.9539 1.9560 410.7851 411.3172 0.0813 -1.0000 -1.0000 0159854 1575187288.10 151.5211 60.0042 32.0000 1.9535 1.9556 410.8166 411.3488 0.0813 -1.0000 -1.0000 0159917 1575187288.20 151.5211 60.0042 32.0000 1.9533 1.9554 410.9626 411.4956 0.0814 -1.0000 -1.0000 0200635 1575187288.30 151.5211 60.0042 32.0000 1.9532 1.9553 410.9260 411.4578 0.0811 -1.0000 -1.0000 0200713 1575187288.40 151.5211 60.0042 32.0000 1.9541 1.9562 410.8127 411.3438 0.0811 -1.0000 -1.0000 0200776 1575187288.50 151.5211 60.0042 32.0000 1.9546 1.9567 410.7209 411.2524 0.0811 -1.0000 -1.0000 0200854 1575187288.60 151.4622 60.0042 32.0000 1.9545 1.9566 410.6907 411.2214 0.0811 -1.0000 -1.0000 0200917 1575187288.70 151.4622 60.0042 32.0000 1.9539 1.9560 410.6695 411.2011 0.0812 -1.0000 -1.0000 0200979 1575187288.80 151.4622 60.0042 32.0000 1.9549 1.9570 410.6727 411.2038 0.0812 -1.0000 -1.0000 0201058 1575187288.90 151.4622 60.0042 32.0000 1.9533 1.9554 410.7854 411.3168 0.0811 -1.0000 -1.0000 0201120 1575187289.00 151.4622 60.0042 32.0000 1.9531 1.9552 410.9231 411.4562 0.0814 -1.0000 -1.0000 0201182 1575187289.10 151.4622 60.0042 32.0000 1.9536 1.9556 410.8389 411.3712 0.0811 -1.0000 -1.0000 0201245 1575187289.20 151.4149 60.0042 32.0000 1.9536 1.9557 410.9252 411.4561 0.0811 -1.0000 -1.0000 0201323 1575187289.30 151.4149 60.0042 32.0000 1.9547 1.9567 410.7960 411.3279 0.0813 -1.0000 -1.0000 0201417 1575187289.40 151.4149 60.0042 32.0000 1.9545 1.9566 410.7318 411.2633 0.0812 -1.0000 -1.0000 0201479 1575187289.50 151.4149 60.0042 32.0000 1.9551 1.9572 410.6919 411.2234 0.0811 -1.0000 -1.0000 0201542 1575187289.60 151.4149 60.0042 32.0000 1.9544 1.9565 410.6961 411.2278 0.0812 -1.0000 -1.0000 0201604 1575187289.70 151.4149 60.0042 32.0000 1.9536 1.9557 410.8830 411.4141 0.0811 -1.0000 -1.0000 0201682 1575187289.80 151.5076 60.0042 32.0000 1.9537 1.9558 410.9282 411.4591 0.0810 -1.0000 -1.0000 0201979 1575187289.90 151.4283 60.0042 32.0000 1.9540 1.9560 410.9532 411.4849 0.0812 -1.0000 -1.0000 0202042 1575187290.00 151.5195 60.0042 32.0000 1.9544 1.9564 410.9179 411.4501 0.0812 -1.0000 -1.0000 0202104 1575187290.10 151.5195 60.0042 32.0000 1.9545 1.9566 410.7416 411.2732 0.0812 -1.0000 -1.0000 0202167 1575187290.20 151.5195 60.0042 32.0000 1.9543 1.9564 410.7000 411.2316 0.0812 -1.0000 -1.0000 0202229 1575187290.30 151.5195 60.0042 32.0000 1.9547 1.9567 410.6943 411.2262 0.0813 -1.0000 -1.0000 0202901 1575187290.40 151.5195 60.0042 32.0000 1.9544 1.9565 410.7477 411.2798 0.0812 -1.0000 -1.0000 0202963 1575187290.50 151.5195 60.0042 32.0000 1.9537 1.9558 410.8492 411.3814 0.0814 -1.0000 -1.0000 0203026 1575187290.60 151.5195 60.0042 32.0000 1.9545 1.9566 410.8714 411.4049 0.0814 -1.0000 -1.0000 0203089 1575187290.70 151.5195 60.0042 32.0000 1.9538 1.9558 411.0149 411.5479 0.0814 -1.0000 -1.0000 0203151 1575187290.80 151.5195 60.0042 32.0000 1.9536 1.9557 410.9200 411.4523 0.0812 -1.0000 -1.0000 0203229 1575187290.90 151.3858 60.0042 32.0000 1.9539 1.9560 410.8346 411.3666 0.0812 -1.0000 -1.0000 0203292 1575187291.00 151.3858 60.0042 32.0000 1.9542 1.9562 410.7764 411.3073 0.0811 -1.0000 -1.0000 0203354 1575187291.10 151.3858 60.0042 32.0000 1.9543 1.9564 410.8045 411.3358 0.0812 -1.0000 -1.0000 0203433 1575187291.20 151.3858 60.0042 32.0000 1.9536 1.9556 410.7283 411.2581 0.0809 -1.0000 -1.0000 0203495 1575187291.30 151.3858 60.0042 32.0000 1.9543 1.9564 410.7834 411.3154 0.0812 -1.0000 -1.0000 0203557 1575187291.40 151.3858 60.0042 32.0000 1.9546 1.9567 410.8308 411.3611 0.0809 -1.0000 -1.0000 0203620 1575187291.50 151.5326 60.0042 32.0000 1.9539 1.9559 410.8793 411.4082 0.0808 -1.0000 -1.0000 0203682 1575187291.60 151.5326 60.0042 32.0000 1.9539 1.9560 410.9717 411.5017 0.0809 -1.0000 -1.0000 0203745 1575187291.70 151.5326 60.0042 32.0000 1.9543 1.9564 410.8595 411.3884 0.0808 -1.0000 -1.0000 0203823 1575187291.80 151.5326 60.0042 32.0000 1.9551 1.9571 410.7620 411.2904 0.0807 -1.0000 -1.0000 0203885 1575187291.90 151.5326 60.0042 32.0000 1.9547 1.9567 410.6722 411.2010 0.0807 -1.0000 -1.0000 0203948 1575187292.00 151.4881 60.0042 32.0000 1.9535 1.9556 410.8268 411.3545 0.0806 -1.0000 -1.0000 0204026 1575187292.10 151.4558 60.0042 32.0000 1.9537 1.9558 410.7640 411.2925 0.0807 -1.0000 -1.0000 0204088 1575187292.20 151.4558 60.0042 32.0000 1.9538 1.9558 410.8803 411.4088 0.0807 -1.0000 -1.0000 0204151 1575187292.30 151.4558 60.0042 32.0000 1.9535 1.9556 410.9272 411.4551 0.0805 -1.0000 -1.0000 0204229 1575187292.40 151.4558 60.0042 32.0000 1.9534 1.9554 410.9160 411.4423 0.0804 -1.0000 -1.0000 0204901 1575187292.50 151.4558 60.0042 32.0000 1.9535 1.9556 410.8520 411.3787 0.0805 -1.0000 -1.0000 0204979 1575187292.60 151.4558 60.0042 32.0000 1.9538 1.9558 410.8718 411.3992 0.0805 -1.0000 -1.0000 0205042 1575187292.70 151.4558 60.0042 32.0000 1.9542 1.9562 410.7819 411.3079 0.0803 -1.0000 -1.0000 0205104 1575187292.80 151.4558 60.0042 32.0000 1.9548 1.9568 410.7323 411.2583 0.0804 -1.0000 -1.0000 0205182 1575187292.90 151.4558 60.0042 32.0000 1.9544 1.9565 410.7329 411.2591 0.0803 -1.0000 -1.0000 0205245 1575187293.00 151.4558 60.0042 32.0000 1.9549 1.9570 410.8207 411.3461 0.0802 -1.0000 -1.0000 0205323 1575187293.10 151.4558 60.0042 32.0000 1.9537 1.9558 410.9642 411.4893 0.0801 -1.0000 -1.0000 0205385 1575187293.20 151.5387 60.0042 32.0000 1.9545 1.9566 411.0412 411.5669 0.0802 -1.0000 -1.0000 0205448 1575187293.30 151.5428 60.0042 32.0000 1.9540 1.9560 410.9979 411.5233 0.0802 -1.0000 -1.0000 0205510 1575187293.40 151.5428 60.0042 32.0000 1.9544 1.9565 410.9645 411.4901 0.0802 -1.0000 -1.0000 0205588 1575187293.50 151.5428 60.0042 32.0000 1.9547 1.9568 410.9081 411.4328 0.0801 -1.0000 -1.0000 0205651 1575187293.60 151.5428 60.0042 32.0000 1.9548 1.9569 410.8687 411.3930 0.0801 -1.0000 -1.0000 0205713 1575187293.70 151.5428 60.0042 32.0000 1.9548 1.9568 410.7067 411.2312 0.0801 -1.0000 -1.0000 0205792 1575187293.80 151.5517 60.0042 32.0000 1.9545 1.9566 410.7046 411.2286 0.0800 -1.0000 -1.0000 0205854 1575187293.90 151.5517 60.0042 32.0000 1.9536 1.9557 410.8843 411.4078 0.0799 -1.0000 -1.0000 0206167 1575187294.00 151.5517 60.0042 32.0000 1.9540 1.9561 410.9790 411.5029 0.0800 -1.0000 -1.0000 0206245 1575187294.10 151.5517 60.0042 32.0000 1.9541 1.9562 411.0027 411.5262 0.0799 -1.0000 -1.0000 0206307 1575187294.20 151.5517 60.0042 32.0000 1.9544 1.9565 410.8940 411.4178 0.0799 -1.0000 -1.0000 0206370 1575187294.30 151.5517 60.0042 32.0000 1.9545 1.9566 410.7899 411.3119 0.0798 -1.0000 -1.0000 0206432 1575187294.40 151.5517 60.0042 32.0000 1.9549 1.9569 410.7759 411.2994 0.0800 -1.0000 -1.0000 0206495 1575187294.50 151.5517 60.0042 32.0000 1.9548 1.9569 410.6967 411.2211 0.0801 -1.0000 -1.0000 0206573 1575187294.60 151.5517 60.0042 32.0000 1.9545 1.9566 410.7014 411.2263 0.0802 -1.0000 -1.0000 0206636 1575187294.70 151.5517 60.0042 32.0000 1.9548 1.9569 410.7843 411.3080 0.0799 -1.0000 -1.0000 0206698 1575187294.80 151.5517 60.0042 32.0000 1.9548 1.9568 410.8186 411.3431 0.0801 -1.0000 -1.0000 0206776 1575187294.90 151.5517 60.0042 32.0000 1.9541 1.9562 410.8050 411.3297 0.0801 -1.0000 -1.0000 0206839 1575187295.00 151.5527 60.0033 32.0000 1.9544 1.9565 410.8356 411.3607 0.0802 -1.0000 -1.0000 0206901 1575187295.10 151.5528 60.0032 32.0000 1.9546 1.9567 410.8614 411.3862 0.0801 -1.0000 -1.0000 0206963 1575187295.20 151.5528 60.0032 32.0000 1.9552 1.9572 410.6931 411.2170 0.0801 -1.0000 -1.0000 0207026 1575187295.30 151.5528 60.0032 32.0000 1.9549 1.9570 410.7657 411.2903 0.0801 -1.0000 -1.0000 0207089 1575187295.40 151.5528 60.0032 32.0000 1.9546 1.9567 410.7907 411.3166 0.0804 -1.0000 -1.0000 0207167 1575187295.50 151.4444 60.0032 32.0000 1.9544 1.9565 410.7854 411.3110 0.0803 -1.0000 -1.0000 0207229 1575187295.60 151.4444 60.0032 32.0000 1.9538 1.9559 410.7443 411.2703 0.0804 -1.0000 -1.0000 0207292 1575187295.70 151.4444 60.0032 32.0000 1.9533 1.9554 410.8904 411.4164 0.0803 -1.0000 -1.0000 0207370 1575187295.80 151.4444 60.0032 32.0000 1.9532 1.9553 410.8911 411.4164 0.0802 -1.0000 -1.0000 0207433 1575187295.90 151.4444 60.0032 32.0000 1.9533 1.9553 410.8758 411.4009 0.0802 -1.0000 -1.0000 0207651 1575187296.00 151.4444 60.0032 32.0000 1.9535 1.9556 410.8283 411.3534 0.0802 -1.0000 -1.0000 0207729 1575187296.10 151.4677 60.0032 32.0000 1.9543 1.9563 410.8248 411.3503 0.0803 -1.0000 -1.0000 0207792 1575187296.20 151.5902 60.0032 32.0000 1.9549 1.9570 410.7698 411.2955 0.0803 -1.0000 -1.0000 0207854 1575187296.30 151.5902 60.0032 32.0000 1.9544 1.9565 410.8052 411.3317 0.0805 -1.0000 -1.0000 0207932 1575187296.40 151.5902 60.0032 32.0000 1.9543 1.9564 410.9616 411.4876 0.0803 -1.0000 -1.0000 0207995 1575187296.50 151.5902 60.0032 32.0000 1.9549 1.9570 410.9689 411.4961 0.0804 -1.0000 -1.0000 0208182 1575187296.60 151.5902 60.0032 32.0000 1.9543 1.9563 410.9342 411.4606 0.0804 -1.0000 -1.0000 0208245 1575187296.70 151.4749 60.0032 32.0000 1.9539 1.9559 410.9183 411.4452 0.0805 -1.0000 -1.0000 0208307 1575187296.80 151.4557 60.0032 32.0000 1.9537 1.9558 410.9705 411.4980 0.0805 -1.0000 -1.0000 0208417 1575187296.90 151.4557 60.0032 32.0000 1.9543 1.9564 410.8632 411.3910 0.0806 -1.0000 -1.0000 0208479 1575187297.00 151.4557 60.0032 32.0000 1.9544 1.9565 410.7897 411.3172 0.0805 -1.0000 -1.0000 0208667 1575187297.10 151.4557 60.0032 32.0000 1.9552 1.9573 410.7635 411.2906 0.0805 -1.0000 -1.0000 0208729 1575187297.20 151.4557 60.0032 32.0000 1.9548 1.9569 410.8025 411.3292 0.0804 -1.0000 -1.0000 0208792 1575187297.30 151.5026 60.0032 32.0000 1.9547 1.9567 410.8621 411.3896 0.0806 -1.0000 -1.0000 0208854 1575187297.40 151.5377 60.0032 32.0000 1.9538 1.9558 410.8854 411.4125 0.0805 -1.0000 -1.0000 0208933 1575187297.50 151.5377 60.0032 32.0000 1.9540 1.9560 410.9400 411.4672 0.0805 -1.0000 -1.0000 0209885 1575187297.60 151.5377 60.0032 32.0000 1.9539 1.9559 410.9519 411.4811 0.0808 -1.0000 -1.0000 0209979 1575187297.70 151.5377 60.0032 32.0000 1.9542 1.9562 410.9329 411.4606 0.0805 -1.0000 -1.0000 0210057 1575187297.80 151.4590 60.0032 32.0000 1.9546 1.9567 410.7464 411.2738 0.0806 -1.0000 -1.0000 0210120 1575187297.90 151.4590 60.0032 32.0000 1.9549 1.9570 410.7800 411.3085 0.0808 -1.0000 -1.0000 0210167 1575187298.00 151.4590 60.0032 32.0000 1.9558 1.9578 410.7718 411.3001 0.0807 -1.0000 -1.0000 0210245 1575187298.10 151.4590 60.0032 32.0000 1.9549 1.9570 410.8259 411.3542 0.0807 -1.0000 -1.0000 0210307 1575187298.20 151.4590 60.0032 32.0000 1.9550 1.9571 410.8270 411.3543 0.0805 -1.0000 -1.0000 0210370 1575187298.30 151.5000 60.0032 32.0000 1.9542 1.9562 411.0503 411.5798 0.0808 -1.0000 -1.0000 0210448 1575187298.40 151.5433 60.0032 32.0000 1.9542 1.9563 410.9343 411.4633 0.0808 -1.0000 -1.0000 0210510 1575187298.50 151.5433 60.0032 32.0000 1.9554 1.9575 410.7719 411.3021 0.0810 -1.0000 -1.0000 0210573 1575187298.60 151.5433 60.0032 32.0000 1.9552 1.9573 410.7049 411.2357 0.0811 -1.0000 -1.0000 0210651 1575187298.70 151.5433 60.0032 32.0000 1.9545 1.9566 410.7604 411.2900 0.0808 -1.0000 -1.0000 0210713 1575187298.80 151.5433 60.0032 32.0000 1.9543 1.9564 410.7954 411.3244 0.0808 -1.0000 -1.0000 0210776 1575187298.90 151.4345 60.0032 32.0000 1.9543 1.9563 410.9480 411.4773 0.0808 -1.0000 -1.0000 0210839 1575187299.00 151.4345 60.0032 32.0000 1.9534 1.9555 410.9377 411.4675 0.0809 -1.0000 -1.0000 0210901 1575187299.10 151.4345 60.0032 32.0000 1.9546 1.9567 411.0107 411.5395 0.0808 -1.0000 -1.0000 0210979 1575187299.20 151.4345 60.0032 32.0000 1.9530 1.9550 410.9027 411.4328 0.0809 -1.0000 -1.0000 0211042 1575187299.30 151.4345 60.0032 32.0000 1.9550 1.9571 410.8369 411.3664 0.0808 -1.0000 -1.0000 0211104 1575187299.40 151.4345 60.0032 32.0000 1.9547 1.9568 410.8764 411.4062 0.0809 -1.0000 -1.0000 0211182 1575187299.50 151.4345 60.0032 32.0000 1.9543 1.9564 410.6992 411.2292 0.0809 -1.0000 -1.0000 0211245 1575187299.60 151.4345 60.0032 32.0000 1.9549 1.9570 410.8242 411.3545 0.0810 -1.0000 -1.0000 0211885 1575187299.70 151.4345 60.0032 32.0000 1.9535 1.9556 410.8914 411.4215 0.0809 -1.0000 -1.0000 0211963 1575187299.80 151.4345 60.0032 32.0000 1.9532 1.9553 410.9849 411.5152 0.0809 -1.0000 -1.0000 0212026 1575187299.90 151.4345 60.0032 32.0000 1.9540 1.9561 410.9155 411.4461 0.0810 -1.0000 -1.0000 0212088 1575187300.00 151.6113 60.0032 32.0000 1.9543 1.9564 410.8432 411.3743 0.0811 -1.0000 -1.0000 0212151 1575187300.10 151.6113 60.0032 32.0000 1.9543 1.9564 410.7917 411.3230 0.0811 -1.0000 -1.0000 0212213 1575187300.20 151.6113 60.0032 32.0000 1.9548 1.9569 410.7540 411.2843 0.0809 -1.0000 -1.0000 0212276 1575187300.30 151.6113 60.0032 32.0000 1.9551 1.9572 410.7705 411.3013 0.0811 -1.0000 -1.0000 0212354 1575187300.40 151.6113 60.0032 32.0000 1.9555 1.9576 410.7744 411.3044 0.0809 -1.0000 -1.0000 0212417 1575187300.50 151.6113 60.0032 32.0000 1.9546 1.9567 410.8052 411.3346 0.0808 -1.0000 -1.0000 0212495 1575187300.60 151.6113 60.0032 32.0000 1.9543 1.9563 410.8884 411.4170 0.0808 -1.0000 -1.0000 0213167 1575187300.70 151.6113 60.0032 32.0000 1.9542 1.9563 410.9276 411.4572 0.0808 -1.0000 -1.0000 0213229 1575187300.80 151.6113 60.0032 32.0000 1.9541 1.9562 410.9735 411.5022 0.0808 -1.0000 -1.0000 0213308 1575187300.90 151.6113 60.0032 32.0000 1.9541 1.9562 410.8770 411.4066 0.0809 -1.0000 -1.0000 0213370 1575187301.00 151.6113 60.0032 32.0000 1.9550 1.9571 410.8700 411.3993 0.0807 -1.0000 -1.0000 0213433 1575187301.10 151.4970 60.0032 32.0000 1.9556 1.9577 410.7897 411.3179 0.0807 -1.0000 -1.0000 0213510 1575187301.20 151.4902 60.0032 32.0000 1.9550 1.9571 410.7354 411.2636 0.0807 -1.0000 -1.0000 0213573 1575187301.30 151.4902 60.0032 32.0000 1.9552 1.9573 410.7159 411.2431 0.0805 -1.0000 -1.0000 0213635 1575187301.40 151.4902 60.0032 32.0000 1.9551 1.9572 410.7907 411.3195 0.0809 -1.0000 -1.0000 0213698 1575187301.50 151.4902 60.0032 32.0000 1.9544 1.9564 410.8865 411.4157 0.0808 -1.0000 -1.0000 0213760 1575187301.60 151.4902 60.0032 32.0000 1.9537 1.9558 410.9176 411.4462 0.0807 -1.0000 -1.0000 0213823 1575187301.70 151.4902 60.0032 32.0000 1.9545 1.9566 410.9468 411.4763 0.0808 -1.0000 -1.0000 0213901 1575187301.80 151.4902 60.0032 32.0000 1.9551 1.9572 410.8786 411.4090 0.0811 -1.0000 -1.0000 0213963 1575187301.90 151.4902 60.0032 32.0000 1.9551 1.9572 410.8172 411.3473 0.0809 -1.0000 -1.0000 0214026 1575187302.00 151.4902 60.0032 32.0000 1.9549 1.9570 410.8331 411.3626 0.0808 -1.0000 -1.0000 0214104 1575187302.10 151.4902 60.0032 32.0000 1.9553 1.9574 410.8234 411.3524 0.0808 -1.0000 -1.0000 0214167 1575187302.20 151.5038 60.0032 32.0000 1.9550 1.9571 410.8819 411.4109 0.0808 -1.0000 -1.0000 0214229 1575187302.30 151.5269 60.0032 32.0000 1.9548 1.9569 411.0026 411.5322 0.0808 -1.0000 -1.0000 0214292 1575187302.40 151.5269 60.0032 32.0000 1.9543 1.9564 410.8694 411.3974 0.0807 -1.0000 -1.0000 0214370 1575187302.50 151.5269 60.0032 32.0000 1.9550 1.9571 410.6644 411.1932 0.0808 -1.0000 -1.0000 0214448 1575187302.60 151.5269 60.0032 32.0000 1.9555 1.9575 410.7896 411.3185 0.0807 -1.0000 -1.0000 0214510 1575187302.70 151.5269 60.0032 32.0000 1.9552 1.9573 410.8054 411.3334 0.0806 -1.0000 -1.0000 0214573 1575187302.80 151.5269 60.0032 32.0000 1.9551 1.9572 410.8796 411.4077 0.0806 -1.0000 -1.0000 0214651 1575187302.90 151.5269 60.0032 32.0000 1.9541 1.9562 410.9138 411.4412 0.0805 -1.0000 -1.0000 0214698 1575187303.00 151.5269 60.0032 32.0000 1.9542 1.9563 410.9152 411.4429 0.0806 -1.0000 -1.0000 0214760 1575187303.10 151.5269 60.0032 32.0000 1.9545 1.9565 410.8137 411.3411 0.0805 -1.0000 -1.0000 0214839 1575187303.20 151.5269 60.0032 32.0000 1.9553 1.9574 410.8674 411.3963 0.0808 -1.0000 -1.0000 0215120 1575187303.30 151.5024 60.0032 32.0000 1.9555 1.9575 410.7903 411.3192 0.0807 -1.0000 -1.0000 0215182 1575187303.40 151.5024 60.0032 32.0000 1.9553 1.9574 410.7839 411.3120 0.0807 -1.0000 -1.0000 0215245 1575187303.50 151.5024 60.0032 32.0000 1.9547 1.9568 410.8944 411.4229 0.0807 -1.0000 -1.0000 0215308 1575187303.60 151.5024 60.0032 32.0000 1.9542 1.9563 410.9492 411.4777 0.0807 -1.0000 -1.0000 0215385 1575187303.70 151.5024 60.0032 32.0000 1.9543 1.9564 410.9005 411.4291 0.0807 -1.0000 -1.0000 0215620 1575187303.80 151.5024 60.0032 32.0000 1.9544 1.9564 410.9245 411.4532 0.0807 -1.0000 -1.0000 0215682 1575187303.90 151.5366 60.0032 32.0000 1.9535 1.9556 410.9370 411.4653 0.0807 -1.0000 -1.0000 0215745 1575187304.00 151.5366 60.0032 32.0000 1.9542 1.9563 410.8121 411.3407 0.0808 -1.0000 -1.0000 0215870 1575187304.10 151.5366 60.0032 32.0000 1.9552 1.9573 410.7960 411.3258 0.0810 -1.0000 -1.0000 0215963 1575187304.20 151.5366 60.0032 32.0000 1.9544 1.9565 410.8909 411.4202 0.0808 -1.0000 -1.0000 0216135 1575187304.30 151.5366 60.0032 32.0000 1.9535 1.9556 410.9115 411.4409 0.0807 -1.0000 -1.0000 0216213 1575187304.40 151.5466 60.0032 32.0000 1.9538 1.9559 410.9577 411.4857 0.0806 -1.0000 -1.0000 0216276 1575187304.50 151.5477 60.0032 32.0000 1.9544 1.9565 410.8662 411.3947 0.0807 -1.0000 -1.0000 0216338 1575187304.60 151.5477 60.0032 32.0000 1.9543 1.9564 410.8736 411.4023 0.0808 -1.0000 -1.0000 0216401 1575187304.70 151.5477 60.0032 32.0000 1.9543 1.9564 411.0065 411.5361 0.0808 -1.0000 -1.0000 0216463 1575187304.80 151.5477 60.0032 32.0000 1.9545 1.9565 410.8685 411.3964 0.0806 -1.0000 -1.0000 0216542 1575187304.90 151.5487 60.0032 32.0000 1.9542 1.9562 410.8340 411.3638 0.0808 -1.0000 -1.0000 0216604 1575187305.00 151.5571 60.0034 32.0000 1.9545 1.9565 410.7923 411.3213 0.0808 -1.0000 -1.0000 0216667 1575187305.10 151.5571 60.0034 32.0000 1.9546 1.9567 410.7228 411.2513 0.0807 -1.0000 -1.0000 0216745 1575187305.20 151.5571 60.0034 32.0000 1.9546 1.9567 410.7212 411.2515 0.0810 -1.0000 -1.0000 0216808 1575187305.30 151.5571 60.0034 32.0000 1.9541 1.9562 410.8284 411.3582 0.0809 -1.0000 -1.0000 0217434 1575187305.40 151.5571 60.0034 32.0000 1.9527 1.9548 410.8927 411.4223 0.0809 -1.0000 -1.0000 0217512 1575187305.50 151.5571 60.0034 32.0000 1.9536 1.9557 410.9697 411.4988 0.0808 -1.0000 -1.0000 0217574 1575187305.60 151.4612 60.0034 32.0000 1.9547 1.9568 410.8292 411.3601 0.0811 -1.0000 -1.0000 0217637 1575187305.70 151.4612 60.0034 32.0000 1.9546 1.9567 410.6571 411.1878 0.0810 -1.0000 -1.0000 0217715 1575187305.80 151.4612 60.0034 32.0000 1.9552 1.9573 410.6559 411.1877 0.0812 -1.0000 -1.0000 0217777 1575187305.90 151.4612 60.0034 32.0000 1.9552 1.9573 410.7562 411.2876 0.0812 -1.0000 -1.0000 0217840 1575187306.00 151.4612 60.0034 32.0000 1.9548 1.9569 410.7285 411.2596 0.0811 -1.0000 -1.0000 0217918 1575187306.10 151.4863 60.0034 32.0000 1.9542 1.9563 410.8816 411.4137 0.0813 -1.0000 -1.0000 0217980 1575187306.20 151.5402 60.0034 32.0000 1.9537 1.9558 410.9862 411.5188 0.0813 -1.0000 -1.0000 0218043 1575187306.30 151.5402 60.0034 32.0000 1.9536 1.9557 410.9695 411.5018 0.0812 -1.0000 -1.0000 0218152 1575187306.40 151.5402 60.0034 32.0000 1.9533 1.9554 410.9242 411.4561 0.0812 -1.0000 -1.0000 0218215 1575187306.50 151.5402 60.0034 32.0000 1.9544 1.9565 410.7555 411.2866 0.0811 -1.0000 -1.0000 0218277 1575187306.60 151.5402 60.0034 32.0000 1.9539 1.9560 410.7383 411.2701 0.0813 -1.0000 -1.0000 0218340 1575187306.70 151.5223 60.0034 32.0000 1.9547 1.9567 410.7590 411.2901 0.0811 -1.0000 -1.0000 0218403 1575187306.80 151.5223 60.0034 32.0000 1.9542 1.9562 410.6986 411.2300 0.0811 -1.0000 -1.0000 0218668 1575187306.90 151.5223 60.0034 32.0000 1.9539 1.9559 410.8473 411.3783 0.0810 -1.0000 -1.0000 0218731 1575187307.00 151.5223 60.0034 32.0000 1.9541 1.9562 410.8475 411.3789 0.0812 -1.0000 -1.0000 0218793 1575187307.10 151.5223 60.0034 32.0000 1.9535 1.9556 410.9842 411.5153 0.0811 -1.0000 -1.0000 0218856 1575187307.20 151.5259 60.0034 32.0000 1.9542 1.9563 410.8220 411.3535 0.0812 -1.0000 -1.0000 0218918 1575187307.30 151.5455 60.0034 32.0000 1.9541 1.9562 410.6988 411.2301 0.0811 -1.0000 -1.0000 0219215 1575187307.40 151.5455 60.0034 32.0000 1.9540 1.9560 410.7366 411.2683 0.0811 -1.0000 -1.0000 0219418 1575187307.50 151.5455 60.0034 32.0000 1.9541 1.9562 410.6960 411.2268 0.0811 -1.0000 -1.0000 0219480 1575187307.60 151.5455 60.0034 32.0000 1.9537 1.9558 410.7210 411.2526 0.0812 -1.0000 -1.0000 0219543 1575187307.70 151.5455 60.0034 32.0000 1.9534 1.9555 410.8681 411.4005 0.0813 -1.0000 -1.0000 0219621 1575187307.80 151.5402 60.0034 32.0000 1.9531 1.9552 410.7838 411.3160 0.0813 -1.0000 -1.0000 0219918 1575187307.90 151.5398 60.0034 32.0000 1.9538 1.9559 410.8687 411.4005 0.0811 -1.0000 -1.0000 0219980 1575187308.00 151.5398 60.0034 32.0000 1.9547 1.9567 410.8276 411.3603 0.0813 -1.0000 -1.0000 0220059 1575187308.10 151.5398 60.0034 32.0000 1.9543 1.9564 410.8711 411.4036 0.0813 -1.0000 -1.0000 0220121 1575187308.20 151.5398 60.0034 32.0000 1.9551 1.9572 410.7280 411.2603 0.0813 -1.0000 -1.0000 0220184 1575187308.30 151.5398 60.0034 32.0000 1.9549 1.9570 410.6579 411.1911 0.0814 -1.0000 -1.0000 0220387 1575187308.40 151.5062 60.0034 32.0000 1.9545 1.9566 410.7559 411.2892 0.0815 -1.0000 -1.0000 0220449 1575187308.50 151.5062 60.0034 32.0000 1.9539 1.9559 410.7405 411.2742 0.0814 -1.0000 -1.0000 0220527 1575187308.60 151.5062 60.0034 32.0000 1.9538 1.9559 410.8266 411.3595 0.0814 -1.0000 -1.0000 0220590 1575187308.70 151.5062 60.0034 32.0000 1.9538 1.9559 410.9158 411.4488 0.0814 -1.0000 -1.0000 0220653 1575187308.80 151.5062 60.0034 32.0000 1.9547 1.9568 410.7909 411.3244 0.0816 -1.0000 -1.0000 0220715 1575187308.90 151.4585 60.0034 32.0000 1.9550 1.9571 410.8287 411.3622 0.0814 -1.0000 -1.0000 0220777 1575187309.00 151.4585 60.0034 32.0000 1.9549 1.9570 410.7259 411.2591 0.0814 -1.0000 -1.0000 0220840 1575187309.10 151.4585 60.0034 32.0000 1.9545 1.9566 410.7625 411.2946 0.0813 -1.0000 -1.0000 0220918 1575187309.20 151.4585 60.0034 32.0000 1.9542 1.9563 410.7870 411.3190 0.0812 -1.0000 -1.0000 0220980 1575187309.30 151.4585 60.0034 32.0000 1.9547 1.9568 410.7930 411.3264 0.0814 -1.0000 -1.0000 0221043 1575187309.40 151.4524 60.0034 32.0000 1.9544 1.9565 410.8783 411.4104 0.0812 -1.0000 -1.0000 0221106 1575187309.50 151.4339 60.0034 32.0000 1.9539 1.9560 410.9340 411.4663 0.0813 -1.0000 -1.0000 0221184 1575187309.60 151.4339 60.0034 32.0000 1.9538 1.9559 410.8996 411.4328 0.0813 -1.0000 -1.0000 0221246 1575187309.70 151.4339 60.0034 32.0000 1.9537 1.9558 410.8364 411.3679 0.0812 -1.0000 -1.0000 0221309 1575187309.80 151.4339 60.0034 32.0000 1.9539 1.9560 410.8945 411.4264 0.0812 -1.0000 -1.0000 0221371 1575187309.90 151.4339 60.0034 32.0000 1.9543 1.9563 410.7468 411.2783 0.0812 -1.0000 -1.0000 0221918 1575187310.00 151.4339 60.0034 32.0000 1.9547 1.9568 410.7974 411.3295 0.0812 -1.0000 -1.0000 0221996 1575187310.10 151.4139 60.0036 32.0000 1.9545 1.9566 410.8653 411.3963 0.0811 -1.0000 -1.0000 0222058 1575187310.20 151.4139 60.0036 32.0000 1.9538 1.9558 410.8559 411.3859 0.0809 -1.0000 -1.0000 0222121 1575187310.30 151.4139 60.0036 32.0000 1.9541 1.9561 410.8428 411.3724 0.0809 -1.0000 -1.0000 0222199 1575187310.40 151.4139 60.0036 32.0000 1.9540 1.9561 410.8288 411.3593 0.0810 -1.0000 -1.0000 0222262 1575187310.50 151.4139 60.0036 32.0000 1.9545 1.9565 410.7595 411.2892 0.0809 -1.0000 -1.0000 0222324 1575187310.60 151.4139 60.0036 32.0000 1.9547 1.9568 410.7476 411.2769 0.0808 -1.0000 -1.0000 0222402 1575187310.70 151.4090 60.0036 32.0000 1.9552 1.9572 410.8408 411.3696 0.0808 -1.0000 -1.0000 0222465 1575187310.80 151.4087 60.0036 32.0000 1.9543 1.9563 410.9118 411.4413 0.0808 -1.0000 -1.0000 0222558 1575187310.90 151.4087 60.0036 32.0000 1.9542 1.9562 410.7862 411.3138 0.0806 -1.0000 -1.0000 0222777 1575187311.00 151.4087 60.0036 32.0000 1.9530 1.9551 410.7712 411.2999 0.0808 -1.0000 -1.0000 0222840 1575187311.10 151.4087 60.0036 32.0000 1.9546 1.9567 410.7037 411.2322 0.0807 -1.0000 -1.0000 0222918 1575187311.20 151.4116 60.0036 32.0000 1.9540 1.9561 410.8194 411.3477 0.0807 -1.0000 -1.0000 0222980 1575187311.30 151.4260 60.0036 32.0000 1.9549 1.9570 410.6738 411.2026 0.0808 -1.0000 -1.0000 0223043 1575187311.40 151.4260 60.0036 32.0000 1.9542 1.9563 410.7265 411.2554 0.0808 -1.0000 -1.0000 0223403 1575187311.50 151.4260 60.0036 32.0000 1.9540 1.9561 410.7586 411.2877 0.0808 -1.0000 -1.0000 0223465 1575187311.60 151.4260 60.0036 32.0000 1.9539 1.9560 410.8412 411.3711 0.0809 -1.0000 -1.0000 0223527 1575187311.70 151.4260 60.0036 32.0000 1.9542 1.9563 410.8922 411.4217 0.0808 -1.0000 -1.0000 0223605 1575187311.80 151.4687 60.0036 32.0000 1.9544 1.9565 410.9387 411.4685 0.0809 -1.0000 -1.0000 0223668 1575187311.90 151.4687 60.0036 32.0000 1.9541 1.9562 410.7875 411.3173 0.0809 -1.0000 -1.0000 0223730 1575187312.00 151.4687 60.0036 32.0000 1.9541 1.9562 410.8833 411.4139 0.0810 -1.0000 -1.0000 0223808 1575187312.10 151.4687 60.0036 32.0000 1.9545 1.9566 410.8634 411.3939 0.0810 -1.0000 -1.0000 0223871 1575187312.20 151.4687 60.0036 32.0000 1.9547 1.9567 410.7917 411.3220 0.0810 -1.0000 -1.0000 0223934 1575187312.30 151.5418 60.0036 32.0000 1.9550 1.9571 410.9362 411.4672 0.0811 -1.0000 -1.0000 0223996 1575187312.40 151.6012 60.0036 32.0000 1.9542 1.9563 410.8813 411.4127 0.0812 -1.0000 -1.0000 0224058 1575187312.50 151.6012 60.0036 32.0000 1.9537 1.9558 410.9819 411.5123 0.0810 -1.0000 -1.0000 0224449 1575187312.60 151.6012 60.0036 32.0000 1.9540 1.9560 410.9072 411.4382 0.0811 -1.0000 -1.0000 0224512 1575187312.70 151.6012 60.0036 32.0000 1.9539 1.9559 410.8794 411.4113 0.0812 -1.0000 -1.0000 0224574 1575187312.80 151.6012 60.0036 32.0000 1.9545 1.9566 410.7832 411.3143 0.0811 -1.0000 -1.0000 0224653 1575187312.90 151.4903 60.0036 32.0000 1.9542 1.9563 410.7390 411.2697 0.0811 -1.0000 -1.0000 0224715 1575187313.00 151.4903 60.0036 32.0000 1.9546 1.9566 410.6919 411.2231 0.0811 -1.0000 -1.0000 0224903 1575187313.10 151.4903 60.0036 32.0000 1.9546 1.9567 410.6760 411.2063 0.0810 -1.0000 -1.0000 0224980 1575187313.20 151.4903 60.0036 32.0000 1.9555 1.9576 410.6192 411.1495 0.0810 -1.0000 -1.0000 0225043 1575187313.30 151.4903 60.0036 32.0000 1.9540 1.9561 410.8111 411.3417 0.0810 -1.0000 -1.0000 0225106 1575187313.40 151.4883 60.0036 32.0000 1.9540 1.9561 410.8766 411.4067 0.0810 -1.0000 -1.0000 0225168 1575187313.50 151.4664 60.0036 32.0000 1.9536 1.9557 410.9613 411.4931 0.0811 -1.0000 -1.0000 0225403 1575187313.60 151.4664 60.0036 32.0000 1.9540 1.9561 410.8953 411.4260 0.0810 -1.0000 -1.0000 0225465 1575187313.70 151.4664 60.0036 32.0000 1.9552 1.9573 410.8092 411.3392 0.0809 -1.0000 -1.0000 0225527 1575187313.80 151.4664 60.0036 32.0000 1.9547 1.9568 410.6758 411.2066 0.0810 -1.0000 -1.0000 0225590 1575187313.90 151.4664 60.0036 32.0000 1.9555 1.9576 410.8214 411.3509 0.0809 -1.0000 -1.0000 0225652 1575187314.00 151.4610 60.0036 32.0000 1.9549 1.9570 410.7161 411.2465 0.0810 -1.0000 -1.0000 0226184 1575187314.10 151.4481 60.0036 32.0000 1.9542 1.9562 410.8303 411.3603 0.0809 -1.0000 -1.0000 0226246 1575187314.20 151.4481 60.0036 32.0000 1.9538 1.9559 410.8593 411.3880 0.0808 -1.0000 -1.0000 0226324 1575187314.30 151.4481 60.0036 32.0000 1.9538 1.9559 410.8759 411.4051 0.0808 -1.0000 -1.0000 0226387 1575187314.40 151.4481 60.0036 32.0000 1.9540 1.9561 410.8525 411.3826 0.0809 -1.0000 -1.0000 0226449 1575187314.50 151.4481 60.0036 32.0000 1.9548 1.9569 410.7656 411.2947 0.0808 -1.0000 -1.0000 0226527 1575187314.60 151.5638 60.0036 32.0000 1.9536 1.9557 410.7170 411.2457 0.0807 -1.0000 -1.0000 0226590 1575187314.70 151.5638 60.0036 32.0000 1.9543 1.9563 410.7126 411.2422 0.0810 -1.0000 -1.0000 0226653 1575187314.80 151.5638 60.0036 32.0000 1.9532 1.9553 410.8629 411.3942 0.0811 -1.0000 -1.0000 0226731 1575187314.90 151.5638 60.0036 32.0000 1.9533 1.9554 410.8762 411.4059 0.0808 -1.0000 -1.0000 0226793 1575187315.00 151.5638 60.0036 32.0000 1.9542 1.9562 410.8464 411.3760 0.0810 -1.0000 -1.0000 0226856 1575187315.10 151.4661 60.0034 32.0000 1.9537 1.9557 410.8659 411.3958 0.0810 -1.0000 -1.0000 0226918 1575187315.20 151.4263 60.0033 32.0000 1.9535 1.9556 410.8216 411.3528 0.0811 -1.0000 -1.0000 0226980 1575187315.30 151.4263 60.0033 32.0000 1.9550 1.9571 410.7760 411.3079 0.0813 -1.0000 -1.0000 0227043 1575187315.40 151.4263 60.0033 32.0000 1.9552 1.9573 410.7549 411.2869 0.0812 -1.0000 -1.0000 0227121 1575187315.50 151.4263 60.0033 32.0000 1.9539 1.9560 410.7748 411.3060 0.0812 -1.0000 -1.0000 0227449 1575187315.60 151.4263 60.0033 32.0000 1.9539 1.9559 410.8316 411.3628 0.0811 -1.0000 -1.0000 0227512 1575187315.70 151.5266 60.0033 32.0000 1.9535 1.9556 410.8666 411.3977 0.0811 -1.0000 -1.0000 0227590 1575187315.80 151.5266 60.0033 32.0000 1.9537 1.9558 410.8991 411.4295 0.0810 -1.0000 -1.0000 0227652 1575187315.90 151.5266 60.0033 32.0000 1.9541 1.9561 410.9006 411.4322 0.0811 -1.0000 -1.0000 0227715 1575187316.00 151.5266 60.0033 32.0000 1.9549 1.9570 410.7114 411.2418 0.0810 -1.0000 -1.0000 0227949 1575187316.10 151.5266 60.0033 32.0000 1.9547 1.9568 410.7229 411.2526 0.0809 -1.0000 -1.0000 0228012 1575187316.20 151.4822 60.0033 32.0000 1.9545 1.9566 410.7237 411.2532 0.0809 -1.0000 -1.0000 0228074 1575187316.30 151.4822 60.0033 32.0000 1.9548 1.9569 410.7636 411.2944 0.0811 -1.0000 -1.0000 0228137 1575187316.40 151.4822 60.0033 32.0000 1.9542 1.9562 410.8000 411.3302 0.0810 -1.0000 -1.0000 0228199 1575187316.50 151.4822 60.0033 32.0000 1.9541 1.9561 410.9084 411.4387 0.0809 -1.0000 -1.0000 0228277 1575187316.60 151.4822 60.0033 32.0000 1.9535 1.9556 410.9394 411.4706 0.0812 -1.0000 -1.0000 0228402 1575187316.70 151.4822 60.0033 32.0000 1.9535 1.9556 410.8572 411.3886 0.0811 -1.0000 -1.0000 0228465 1575187316.80 151.4759 60.0033 32.0000 1.9551 1.9571 410.7441 411.2743 0.0810 -1.0000 -1.0000 0228543 1575187316.90 151.4759 60.0033 32.0000 1.9548 1.9569 410.7294 411.2597 0.0810 -1.0000 -1.0000 0228606 1575187317.00 151.4759 60.0033 32.0000 1.9543 1.9563 410.7974 411.3267 0.0808 -1.0000 -1.0000 0228668 1575187317.10 151.4759 60.0033 32.0000 1.9545 1.9566 410.8920 411.4222 0.0810 -1.0000 -1.0000 0228903 1575187317.20 151.4759 60.0033 32.0000 1.9537 1.9558 410.9298 411.4600 0.0809 -1.0000 -1.0000 0228965 1575187317.30 151.4727 60.0033 32.0000 1.9539 1.9559 410.9154 411.4453 0.0809 -1.0000 -1.0000 0229027 1575187317.40 151.4657 60.0033 32.0000 1.9539 1.9560 410.9188 411.4501 0.0811 -1.0000 -1.0000 0229106 1575187317.50 151.4657 60.0033 32.0000 1.9537 1.9558 410.8587 411.3898 0.0811 -1.0000 -1.0000 0229168 1575187317.60 151.4657 60.0033 32.0000 1.9543 1.9564 410.7559 411.2863 0.0810 -1.0000 -1.0000 0230027 1575187317.70 151.4657 60.0033 32.0000 1.9552 1.9572 410.7022 411.2338 0.0812 -1.0000 -1.0000 0230105 1575187317.80 151.4657 60.0033 32.0000 1.9548 1.9569 410.7228 411.2541 0.0812 -1.0000 -1.0000 0230168 1575187317.90 151.5005 60.0033 32.0000 1.9540 1.9561 410.7840 411.3153 0.0811 -1.0000 -1.0000 0230230 1575187318.00 151.5005 60.0033 32.0000 1.9539 1.9560 410.9799 411.5112 0.0811 -1.0000 -1.0000 0230308 1575187318.10 151.5005 60.0033 32.0000 1.9541 1.9562 410.8103 411.3417 0.0812 -1.0000 -1.0000 0230371 1575187318.20 151.5005 60.0033 32.0000 1.9533 1.9554 410.8872 411.4194 0.0813 -1.0000 -1.0000 0230434 1575187318.30 151.5005 60.0033 32.0000 1.9541 1.9562 410.8126 411.3446 0.0812 -1.0000 -1.0000 0230512 1575187318.40 151.5005 60.0033 32.0000 1.9537 1.9558 410.8187 411.3499 0.0812 -1.0000 -1.0000 0230574 1575187318.50 151.4815 60.0033 32.0000 1.9544 1.9565 410.7553 411.2877 0.0813 -1.0000 -1.0000 0230653 1575187318.60 151.4492 60.0033 32.0000 1.9549 1.9570 410.7122 411.2429 0.0811 -1.0000 -1.0000 0230715 1575187318.70 151.4492 60.0033 32.0000 1.9550 1.9571 410.6322 411.1635 0.0812 -1.0000 -1.0000 0230777 1575187318.80 151.4492 60.0033 32.0000 1.9543 1.9563 410.7169 411.2498 0.0814 -1.0000 -1.0000 0230840 1575187318.90 151.4492 60.0033 32.0000 1.9545 1.9566 410.8169 411.3497 0.0814 -1.0000 -1.0000 0230903 1575187319.00 151.4491 60.0033 32.0000 1.9547 1.9568 410.7904 411.3241 0.0814 -1.0000 -1.0000 0230965 1575187319.10 151.4279 60.0033 32.0000 1.9537 1.9558 410.9288 411.4617 0.0813 -1.0000 -1.0000 0231043 1575187319.20 151.4279 60.0033 32.0000 1.9543 1.9564 410.8641 411.3966 0.0813 -1.0000 -1.0000 0231106 1575187319.30 151.4279 60.0033 32.0000 1.9547 1.9567 410.8050 411.3382 0.0814 -1.0000 -1.0000 0231168 1575187319.40 151.4279 60.0033 32.0000 1.9553 1.9574 410.7036 411.2356 0.0812 -1.0000 -1.0000 0231246 1575187319.50 151.4279 60.0033 32.0000 1.9545 1.9566 410.7134 411.2455 0.0813 -1.0000 -1.0000 0231308 1575187319.60 151.4126 60.0038 32.0000 1.9542 1.9562 410.6558 411.1868 0.0811 -1.0000 -1.0000 0231371 1575187319.70 151.4109 60.0038 32.0000 1.9547 1.9567 410.6936 411.2255 0.0813 -1.0000 -1.0000 0231449 1575187319.80 151.4109 60.0038 32.0000 1.9537 1.9558 410.7525 411.2838 0.0811 -1.0000 -1.0000 0231512 1575187319.90 151.4109 60.0038 32.0000 1.9539 1.9560 410.8531 411.3848 0.0812 -1.0000 -1.0000 0231574 1575187320.00 151.4109 60.0038 32.0000 1.9538 1.9559 410.9754 411.5063 0.0811 -1.0000 -1.0000 0231637 1575187320.10 151.4109 60.0038 32.0000 1.9542 1.9563 410.9580 411.4893 0.0811 -1.0000 -1.0000 0231699 1575187320.20 151.5995 60.0038 32.0000 1.9546 1.9567 410.8113 411.3422 0.0811 -1.0000 -1.0000 0232434 1575187320.30 151.5995 60.0038 32.0000 1.9550 1.9571 410.7130 411.2443 0.0812 -1.0000 -1.0000 0232512 1575187320.40 151.5995 60.0038 32.0000 1.9551 1.9572 410.7394 411.2708 0.0811 -1.0000 -1.0000 0232574 1575187320.50 151.5995 60.0038 32.0000 1.9546 1.9567 410.8490 411.3801 0.0811 -1.0000 -1.0000 0232668 1575187320.60 151.5995 60.0038 32.0000 1.9543 1.9564 410.9155 411.4471 0.0811 -1.0000 -1.0000 0232856 1575187320.70 151.5995 60.0038 32.0000 1.9541 1.9562 410.9017 411.4323 0.0810 -1.0000 -1.0000 0233028 1575187320.80 151.5067 60.0038 32.0000 1.9539 1.9560 410.9323 411.4628 0.0810 -1.0000 -1.0000 0233106 1575187320.90 151.5067 60.0038 32.0000 1.9538 1.9559 410.8948 411.4266 0.0812 -1.0000 -1.0000 0233168 1575187321.00 151.5067 60.0038 32.0000 1.9541 1.9562 410.8049 411.3368 0.0812 -1.0000 -1.0000 0233246 1575187321.10 151.5067 60.0038 32.0000 1.9543 1.9564 410.7614 411.2934 0.0813 -1.0000 -1.0000 0233324 1575187321.20 151.5067 60.0038 32.0000 1.9547 1.9568 410.6688 411.2001 0.0811 -1.0000 -1.0000 0233403 1575187321.30 151.5247 60.0038 32.0000 1.9545 1.9566 410.7642 411.2949 0.0811 -1.0000 -1.0000 0233465 1575187321.40 151.5247 60.0038 32.0000 1.9534 1.9555 410.9153 411.4472 0.0812 -1.0000 -1.0000 0233527 1575187321.50 151.5247 60.0038 32.0000 1.9538 1.9559 410.9444 411.4766 0.0812 -1.0000 -1.0000 0233590 1575187321.60 151.5247 60.0038 32.0000 1.9541 1.9562 411.0196 411.5518 0.0812 -1.0000 -1.0000 0233652 1575187321.70 151.5247 60.0038 32.0000 1.9542 1.9563 410.8288 411.3613 0.0813 -1.0000 -1.0000 0233730 1575187321.80 151.5239 60.0038 32.0000 1.9550 1.9571 410.7257 411.2581 0.0813 -1.0000 -1.0000 0233793 1575187321.90 151.4845 60.0038 32.0000 1.9553 1.9573 410.6577 411.1900 0.0813 -1.0000 -1.0000 0233855 1575187322.00 151.4845 60.0038 32.0000 1.9547 1.9568 410.6640 411.1964 0.0813 -1.0000 -1.0000 0233934 1575187322.10 151.4845 60.0038 32.0000 1.9548 1.9568 410.7284 411.2607 0.0813 -1.0000 -1.0000 0233996 1575187322.20 151.4845 60.0038 32.0000 1.9541 1.9561 410.8402 411.3707 0.0810 -1.0000 -1.0000 0240059 1575187328.20 151.5523 60.0040 32.0000 1.9539 1.9560 410.8567 411.3854 0.0808 -1.0000 -1.0000 0240121 1575187328.30 151.5523 60.0040 32.0000 1.9540 1.9561 411.0000 411.5292 0.0808 -1.0000 -1.0000 0240184 1575187328.40 151.5523 60.0040 32.0000 1.9536 1.9556 410.9010 411.4296 0.0807 -1.0000 -1.0000 0240934 1575187328.50 151.5523 60.0040 32.0000 1.9539 1.9559 410.8325 411.3607 0.0807 -1.0000 -1.0000 0241012 1575187328.60 151.5437 60.0040 32.0000 1.9537 1.9558 410.7325 411.2605 0.0807 -1.0000 -1.0000 0241074 1575187328.70 151.4487 60.0040 32.0000 1.9547 1.9568 410.7528 411.2809 0.0806 -1.0000 -1.0000 0241137 1575187328.80 151.4487 60.0040 32.0000 1.9539 1.9560 410.6784 411.2049 0.0804 -1.0000 -1.0000 0241215 1575187328.90 151.4487 60.0040 32.0000 1.9531 1.9552 410.6865 411.2134 0.0804 -1.0000 -1.0000 0241278 1575187329.00 151.4487 60.0040 32.0000 1.9537 1.9557 410.7604 411.2860 0.0802 -1.0000 -1.0000 0241340 1575187329.10 151.4487 60.0040 32.0000 1.9543 1.9564 410.8281 411.3534 0.0802 -1.0000 -1.0000 0241403 1575187329.20 151.5529 60.0040 32.0000 1.9539 1.9560 410.9025 411.4287 0.0803 -1.0000 -1.0000 0241481 1575187329.30 151.5529 60.0040 32.0000 1.9538 1.9559 410.8631 411.3881 0.0801 -1.0000 -1.0000 0241543 1575187329.40 151.5529 60.0040 32.0000 1.9539 1.9560 410.8295 411.3543 0.0801 -1.0000 -1.0000 0241606 1575187329.50 151.5529 60.0040 32.0000 1.9545 1.9566 410.6840 411.2087 0.0801 -1.0000 -1.0000 0241668 1575187329.60 151.5529 60.0040 32.0000 1.9547 1.9568 410.8140 411.3391 0.0803 -1.0000 -1.0000 0241731 1575187329.70 151.5410 60.0040 32.0000 1.9542 1.9563 410.7714 411.2969 0.0803 -1.0000 -1.0000 0241809 1575187329.80 151.5290 60.0040 32.0000 1.9539 1.9559 410.7491 411.2748 0.0803 -1.0000 -1.0000 0241871 1575187329.90 151.5290 60.0040 32.0000 1.9548 1.9569 410.7653 411.2921 0.0804 -1.0000 -1.0000 0241934 1575187330.00 151.5290 60.0040 32.0000 1.9538 1.9558 410.7949 411.3210 0.0803 -1.0000 -1.0000 0242012 1575187330.10 151.5290 60.0040 32.0000 1.9536 1.9556 410.9319 411.4587 0.0804 -1.0000 -1.0000 0242074 1575187330.20 151.5290 60.0040 32.0000 1.9538 1.9558 410.9653 411.4927 0.0805 -1.0000 -1.0000 0242137 1575187330.30 151.5290 60.0040 32.0000 1.9537 1.9558 410.9314 411.4573 0.0802 -1.0000 -1.0000 0242199 1575187330.40 151.5290 60.0040 32.0000 1.9538 1.9558 410.9112 411.4377 0.0803 -1.0000 -1.0000 0242262 1575187330.50 151.5290 60.0040 32.0000 1.9546 1.9567 410.7889 411.3149 0.0804 -1.0000 -1.0000 0242653 1575187330.60 151.5183 60.0040 32.0000 1.9545 1.9566 410.7009 411.2281 0.0806 -1.0000 -1.0000 0242715 1575187330.70 151.3997 60.0040 32.0000 1.9549 1.9570 410.7508 411.2779 0.0805 -1.0000 -1.0000 0242778 1575187330.80 151.3997 60.0040 32.0000 1.9548 1.9569 410.7389 411.2663 0.0805 -1.0000 -1.0000 0242856 1575187330.90 151.3997 60.0040 32.0000 1.9545 1.9566 410.7278 411.2550 0.0805 -1.0000 -1.0000 0242918 1575187331.00 151.3997 60.0040 32.0000 1.9536 1.9556 410.8245 411.3513 0.0804 -1.0000 -1.0000 0242981 1575187331.10 151.3997 60.0040 32.0000 1.9543 1.9563 410.8180 411.3441 0.0804 -1.0000 -1.0000 0243059 1575187331.20 151.5121 60.0040 32.0000 1.9531 1.9552 410.9049 411.4311 0.0803 -1.0000 -1.0000 0243121 1575187331.30 151.5121 60.0040 32.0000 1.9537 1.9557 411.0025 411.5306 0.0805 -1.0000 -1.0000 0243215 1575187331.40 151.5121 60.0040 32.0000 1.9536 1.9557 410.9225 411.4489 0.0804 -1.0000 -1.0000 0243293 1575187331.50 151.5121 60.0040 32.0000 1.9535 1.9556 410.9389 411.4656 0.0804 -1.0000 -1.0000 0243481 1575187331.60 151.5207 60.0040 32.0000 1.9547 1.9568 410.7759 411.3033 0.0805 -1.0000 -1.0000 0243543 1575187331.70 151.5507 60.0040 32.0000 1.9551 1.9571 410.7647 411.2922 0.0806 -1.0000 -1.0000 0243606 1575187331.80 151.5507 60.0040 32.0000 1.9548 1.9569 410.7975 411.3258 0.0807 -1.0000 -1.0000 0243668 1575187331.90 151.5507 60.0040 32.0000 1.9545 1.9566 410.7910 411.3188 0.0806 -1.0000 -1.0000 0243731 1575187332.00 151.5507 60.0040 32.0000 1.9539 1.9559 410.9877 411.5157 0.0806 -1.0000 -1.0000 0243965 1575187332.10 151.5507 60.0040 32.0000 1.9530 1.9551 410.9573 411.4858 0.0806 -1.0000 -1.0000 0244028 1575187332.20 151.5424 60.0040 32.0000 1.9540 1.9560 410.9370 411.4657 0.0807 -1.0000 -1.0000 0244090 1575187332.30 151.5424 60.0040 32.0000 1.9539 1.9560 410.8647 411.3933 0.0807 -1.0000 -1.0000 0244168 1575187332.40 151.5424 60.0040 32.0000 1.9540 1.9561 410.6839 411.2128 0.0807 -1.0000 -1.0000 0244231 1575187332.50 151.5424 60.0040 32.0000 1.9546 1.9567 410.6611 411.1889 0.0806 -1.0000 -1.0000 0244418 1575187332.60 151.5424 60.0040 32.0000 1.9543 1.9564 410.7863 411.3140 0.0806 -1.0000 -1.0000 0244481 1575187332.70 151.4029 60.0040 32.0000 1.9546 1.9566 410.7169 411.2453 0.0807 -1.0000 -1.0000 0244543 1575187332.80 151.4029 60.0040 32.0000 1.9528 1.9549 410.9482 411.4763 0.0806 -1.0000 -1.0000 0244621 1575187332.90 151.4029 60.0040 32.0000 1.9543 1.9564 410.9297 411.4584 0.0807 -1.0000 -1.0000 0244684 1575187333.00 151.4029 60.0040 32.0000 1.9546 1.9566 410.9224 411.4510 0.0807 -1.0000 -1.0000 0244965 1575187333.10 151.4029 60.0040 32.0000 1.9547 1.9568 410.7992 411.3283 0.0808 -1.0000 -1.0000 0245028 1575187333.20 151.4568 60.0040 32.0000 1.9557 1.9577 410.7301 411.2582 0.0807 -1.0000 -1.0000 0245090 1575187333.30 151.5677 60.0040 32.0000 1.9553 1.9574 410.7642 411.2931 0.0808 -1.0000 -1.0000 0245168 1575187333.40 151.5677 60.0040 32.0000 1.9550 1.9571 410.7746 411.3037 0.0808 -1.0000 -1.0000 0245231 1575187333.50 151.5677 60.0040 32.0000 1.9552 1.9572 410.8020 411.3310 0.0808 -1.0000 -1.0000 0245684 1575187333.60 151.5677 60.0040 32.0000 1.9541 1.9562 410.7482 411.2777 0.0809 -1.0000 -1.0000 0245746 1575187333.70 151.5677 60.0040 32.0000 1.9544 1.9565 410.8933 411.4235 0.0809 -1.0000 -1.0000 0245809 1575187333.80 151.5277 60.0040 32.0000 1.9538 1.9559 410.8163 411.3456 0.0808 -1.0000 -1.0000 0245871 1575187333.90 151.5277 60.0040 32.0000 1.9535 1.9556 410.8841 411.4135 0.0808 -1.0000 -1.0000 0245934 1575187334.00 151.5277 60.0040 32.0000 1.9543 1.9564 410.8844 411.4132 0.0807 -1.0000 -1.0000 0246184 1575187334.10 151.5277 60.0040 32.0000 1.9547 1.9568 410.8177 411.3472 0.0809 -1.0000 -1.0000 0246246 1575187334.20 151.5277 60.0040 32.0000 1.9548 1.9569 410.7413 411.2713 0.0810 -1.0000 -1.0000 0246309 1575187334.30 151.5394 60.0040 32.0000 1.9542 1.9562 410.7080 411.2390 0.0811 -1.0000 -1.0000 0246559 1575187334.40 151.6034 60.0040 32.0000 1.9545 1.9566 410.7426 411.2730 0.0810 -1.0000 -1.0000 0246621 1575187334.50 151.6034 60.0040 32.0000 1.9541 1.9562 410.7890 411.3202 0.0811 -1.0000 -1.0000 0246762 1575187334.60 151.6034 60.0040 32.0000 1.9542 1.9563 410.8589 411.3891 0.0809 -1.0000 -1.0000 0246824 1575187334.70 151.6034 60.0040 32.0000 1.9540 1.9561 410.9354 411.4667 0.0811 -1.0000 -1.0000 0246871 1575187334.80 151.6034 60.0040 32.0000 1.9534 1.9555 410.8400 411.3703 0.0810 -1.0000 -1.0000 0246949 1575187334.90 151.6034 60.0040 32.0000 1.9538 1.9559 410.8835 411.4154 0.0813 -1.0000 -1.0000 0247012 1575187335.00 151.4187 60.0036 32.0000 1.9538 1.9559 410.8045 411.3362 0.0811 -1.0000 -1.0000 0247074 1575187335.10 151.4187 60.0036 32.0000 1.9551 1.9572 410.6414 411.1732 0.0812 -1.0000 -1.0000 0247715 1575187335.20 151.4187 60.0036 32.0000 1.9554 1.9575 410.7507 411.2823 0.0812 -1.0000 -1.0000 0247778 1575187335.30 151.4187 60.0036 32.0000 1.9548 1.9569 410.7809 411.3127 0.0812 -1.0000 -1.0000 0247840 1575187335.40 151.4187 60.0036 32.0000 1.9546 1.9566 410.7863 411.3179 0.0812 -1.0000 -1.0000 0247918 1575187335.50 151.5952 60.0036 32.0000 1.9544 1.9565 410.7720 411.3037 0.0811 -1.0000 -1.0000 0247981 1575187335.60 151.5952 60.0036 32.0000 1.9548 1.9569 410.8121 411.3440 0.0812 -1.0000 -1.0000 0248043 1575187335.70 151.5952 60.0036 32.0000 1.9539 1.9560 410.8448 411.3765 0.0812 -1.0000 -1.0000 0248106 1575187335.80 151.5952 60.0036 32.0000 1.9545 1.9566 410.8741 411.4054 0.0811 -1.0000 -1.0000 0248184 1575187335.90 151.5952 60.0036 32.0000 1.9539 1.9560 410.9378 411.4694 0.0812 -1.0000 -1.0000 0248246 1575187336.00 151.5952 60.0036 32.0000 1.9539 1.9560 410.8995 411.4322 0.0813 -1.0000 -1.0000 0248324 1575187336.10 151.4228 60.0036 32.0000 1.9537 1.9558 410.8053 411.3379 0.0814 -1.0000 -1.0000 0248387 1575187336.20 151.4228 60.0036 32.0000 1.9541 1.9562 410.7502 411.2808 0.0810 -1.0000 -1.0000 0248449 1575187336.30 151.4228 60.0036 32.0000 1.9543 1.9563 410.7322 411.2641 0.0813 -1.0000 -1.0000 0248528 1575187336.40 151.4228 60.0036 32.0000 1.9541 1.9562 410.7170 411.2490 0.0812 -1.0000 -1.0000 0248590 1575187336.50 151.4228 60.0036 32.0000 1.9540 1.9561 410.7303 411.2630 0.0813 -1.0000 -1.0000 0248653 1575187336.60 151.4508 60.0036 32.0000 1.9546 1.9567 410.8207 411.3523 0.0812 -1.0000 -1.0000 0248715 1575187336.70 151.4077 60.0036 32.0000 1.9537 1.9557 410.9440 411.4764 0.0812 -1.0000 -1.0000 0248778 1575187336.80 151.4077 60.0036 32.0000 1.9535 1.9555 410.9447 411.4772 0.0813 -1.0000 -1.0000 0248856 1575187336.90 151.4077 60.0036 32.0000 1.9541 1.9562 410.9638 411.4959 0.0813 -1.0000 -1.0000 0248918 1575187337.00 151.4077 60.0036 32.0000 1.9542 1.9563 410.8944 411.4278 0.0814 -1.0000 -1.0000 0248981 1575187337.10 151.4077 60.0036 32.0000 1.9542 1.9563 410.9023 411.4348 0.0813 -1.0000 -1.0000 0249059 1575187337.20 151.4077 60.0036 32.0000 1.9539 1.9560 410.8336 411.3670 0.0814 -1.0000 -1.0000 0249121 1575187337.30 151.4077 60.0036 32.0000 1.9549 1.9570 410.7559 411.2882 0.0812 -1.0000 -1.0000 0249184 1575187337.40 151.4077 60.0036 32.0000 1.9536 1.9557 410.7935 411.3255 0.0813 -1.0000 -1.0000 0249262 1575187337.50 151.4077 60.0036 32.0000 1.9541 1.9562 410.8583 411.3912 0.0813 -1.0000 -1.0000 0249325 1575187337.60 151.4077 60.0036 32.0000 1.9534 1.9555 410.9651 411.4961 0.0810 -1.0000 -1.0000 0249653 1575187337.70 151.4077 60.0036 32.0000 1.9538 1.9559 410.9124 411.4428 0.0810 -1.0000 -1.0000 0249731 1575187337.80 151.4233 60.0036 32.0000 1.9546 1.9567 410.9518 411.4826 0.0811 -1.0000 -1.0000 0249793 1575187337.90 151.5746 60.0036 32.0000 1.9547 1.9568 410.8708 411.4021 0.0811 -1.0000 -1.0000 0249856 1575187338.00 151.5746 60.0036 32.0000 1.9542 1.9563 410.7910 411.3218 0.0810 -1.0000 -1.0000 0250199 1575187338.10 151.5746 60.0036 32.0000 1.9554 1.9574 410.8321 411.3639 0.0812 -1.0000 -1.0000 0250434 1575187338.20 151.5746 60.0036 32.0000 1.9540 1.9560 410.7768 411.3077 0.0810 -1.0000 -1.0000 0250496 1575187338.30 151.5746 60.0036 32.0000 1.9545 1.9566 410.7550 411.2860 0.0811 -1.0000 -1.0000 0250559 1575187338.40 151.5275 60.0036 32.0000 1.9540 1.9561 410.7868 411.3163 0.0808 -1.0000 -1.0000 0250621 1575187338.50 151.4203 60.0036 32.0000 1.9533 1.9553 410.9546 411.4848 0.0810 -1.0000 -1.0000 0250700 1575187338.60 151.4203 60.0036 32.0000 1.9538 1.9559 411.0277 411.5588 0.0810 -1.0000 -1.0000 0250762 1575187338.70 151.4203 60.0036 32.0000 1.9536 1.9556 410.9371 411.4684 0.0812 -1.0000 -1.0000 0250934 1575187338.80 151.4203 60.0036 32.0000 1.9540 1.9561 410.8108 411.3431 0.0813 -1.0000 -1.0000 0251012 1575187338.90 151.4203 60.0036 32.0000 1.9543 1.9564 410.8071 411.3384 0.0811 -1.0000 -1.0000 0251074 1575187339.00 151.4651 60.0036 32.0000 1.9543 1.9563 410.7364 411.2683 0.0812 -1.0000 -1.0000 0251137 1575187339.10 151.4651 60.0036 32.0000 1.9545 1.9566 410.7856 411.3169 0.0811 -1.0000 -1.0000 0251215 1575187339.20 151.4651 60.0036 32.0000 1.9550 1.9570 410.7351 411.2669 0.0813 -1.0000 -1.0000 0251434 1575187339.30 151.4651 60.0036 32.0000 1.9548 1.9569 410.7620 411.2930 0.0811 -1.0000 -1.0000 0251496 1575187339.40 151.4651 60.0036 32.0000 1.9545 1.9566 410.8216 411.3537 0.0812 -1.0000 -1.0000 0251574 1575187339.50 151.4846 60.0036 32.0000 1.9534 1.9555 410.8634 411.3952 0.0812 -1.0000 -1.0000 0251637 1575187339.60 151.5134 60.0036 32.0000 1.9534 1.9555 410.8927 411.4241 0.0811 -1.0000 -1.0000 0251699 1575187339.70 151.5134 60.0036 32.0000 1.9533 1.9554 410.8400 411.3719 0.0812 -1.0000 -1.0000 0251949 1575187339.80 151.5134 60.0036 32.0000 1.9538 1.9559 410.8157 411.3479 0.0812 -1.0000 -1.0000 0252012 1575187339.90 151.5134 60.0036 32.0000 1.9539 1.9560 410.7140 411.2459 0.0813 -1.0000 -1.0000 0252074 1575187340.00 151.5134 60.0036 32.0000 1.9541 1.9562 410.6530 411.1842 0.0811 -1.0000 -1.0000 0252153 1575187340.10 151.4800 60.0037 32.0000 1.9540 1.9560 410.7358 411.2665 0.0810 -1.0000 -1.0000 0252215 1575187340.20 151.4800 60.0037 32.0000 1.9537 1.9558 410.8635 411.3941 0.0810 -1.0000 -1.0000 0252403 1575187340.30 151.4800 60.0037 32.0000 1.9541 1.9562 410.9326 411.4635 0.0810 -1.0000 -1.0000 0252481 1575187340.40 151.4800 60.0037 32.0000 1.9540 1.9561 410.9721 411.5024 0.0809 -1.0000 -1.0000 0252543 1575187340.50 151.4800 60.0037 32.0000 1.9537 1.9557 410.9346 411.4647 0.0809 -1.0000 -1.0000 0252621 1575187340.60 151.4800 60.0037 32.0000 1.9537 1.9558 410.9112 411.4422 0.0810 -1.0000 -1.0000 0252684 1575187340.70 151.4800 60.0037 32.0000 1.9541 1.9562 410.7780 411.3084 0.0810 -1.0000 -1.0000 0252918 1575187340.80 151.5499 60.0037 32.0000 1.9542 1.9563 410.7756 411.3066 0.0811 -1.0000 -1.0000 0252996 1575187340.90 151.5499 60.0037 32.0000 1.9536 1.9557 410.8538 411.3855 0.0812 -1.0000 -1.0000 0253059 1575187341.00 151.5499 60.0037 32.0000 1.9538 1.9559 410.8680 411.3988 0.0810 -1.0000 -1.0000 0253121 1575187341.10 151.5499 60.0037 32.0000 1.9536 1.9557 410.8582 411.3886 0.0810 -1.0000 -1.0000 0253184 1575187341.20 151.5499 60.0037 32.0000 1.9546 1.9567 410.8709 411.4012 0.0810 -1.0000 -1.0000 0253262 1575187341.30 151.5484 60.0037 32.0000 1.9544 1.9564 410.7372 411.2669 0.0809 -1.0000 -1.0000 0253309 1575187341.40 151.5315 60.0037 32.0000 1.9543 1.9564 410.8364 411.3663 0.0810 -1.0000 -1.0000 0253387 1575187341.50 151.5315 60.0037 32.0000 1.9544 1.9564 410.6870 411.2175 0.0810 -1.0000 -1.0000 0253450 1575187341.60 151.5315 60.0037 32.0000 1.9544 1.9565 410.6897 411.2196 0.0809 -1.0000 -1.0000 0253512 1575187341.70 151.5315 60.0037 32.0000 1.9544 1.9565 410.8309 411.3603 0.0808 -1.0000 -1.0000 0254012 1575187341.80 151.5315 60.0037 32.0000 1.9548 1.9569 410.8944 411.4239 0.0809 -1.0000 -1.0000 0254137 1575187341.90 151.4229 60.0037 32.0000 1.9544 1.9565 410.8018 411.3322 0.0810 -1.0000 -1.0000 0254199 1575187342.00 151.4229 60.0037 32.0000 1.9543 1.9563 410.7811 411.3103 0.0809 -1.0000 -1.0000 0254278 1575187342.10 151.4229 60.0037 32.0000 1.9548 1.9569 410.7535 411.2839 0.0810 -1.0000 -1.0000 0254340 1575187342.20 151.4229 60.0037 32.0000 1.9546 1.9567 410.7473 411.2776 0.0810 -1.0000 -1.0000 0254403 1575187342.30 151.4229 60.0037 32.0000 1.9559 1.9580 410.7885 411.3183 0.0810 -1.0000 -1.0000 0254481 1575187342.40 151.4670 60.0037 32.0000 1.9551 1.9572 410.8232 411.3533 0.0809 -1.0000 -1.0000 0254543 1575187342.50 151.5331 60.0037 32.0000 1.9546 1.9567 410.8027 411.3327 0.0810 -1.0000 -1.0000 0254621 1575187342.60 151.5331 60.0037 32.0000 1.9541 1.9562 410.8643 411.3964 0.0812 -1.0000 -1.0000 0254684 1575187342.70 151.5331 60.0037 32.0000 1.9536 1.9557 410.9455 411.4767 0.0811 -1.0000 -1.0000 0254746 1575187342.80 151.5331 60.0037 32.0000 1.9534 1.9554 410.9034 411.4336 0.0809 -1.0000 -1.0000 0254809 1575187342.90 151.5331 60.0037 32.0000 1.9540 1.9561 410.9034 411.4344 0.0810 -1.0000 -1.0000 0254871 1575187343.00 151.5487 60.0037 32.0000 1.9553 1.9574 410.7365 411.2672 0.0812 -1.0000 -1.0000 0254934 1575187343.10 151.5678 60.0037 32.0000 1.9551 1.9571 410.8304 411.3621 0.0812 -1.0000 -1.0000 0255012 1575187343.20 151.5678 60.0037 32.0000 1.9554 1.9575 410.7053 411.2356 0.0811 -1.0000 -1.0000 0255074 1575187343.30 151.5678 60.0037 32.0000 1.9549 1.9570 410.7885 411.3203 0.0812 -1.0000 -1.0000 0255184 1575187343.40 151.5678 60.0037 32.0000 1.9541 1.9562 410.8909 411.4231 0.0813 -1.0000 -1.0000 0255262 1575187343.50 151.5678 60.0037 32.0000 1.9540 1.9561 410.9032 411.4349 0.0812 -1.0000 -1.0000 0255325 1575187343.60 151.5678 60.0037 32.0000 1.9545 1.9566 410.9440 411.4761 0.0812 -1.0000 -1.0000 0255387 1575187343.70 151.5678 60.0037 32.0000 1.9541 1.9562 410.9450 411.4770 0.0812 -1.0000 -1.0000 0255450 1575187343.80 151.5678 60.0037 32.0000 1.9543 1.9564 410.7701 411.3037 0.0815 -1.0000 -1.0000 0256199 1575187343.90 151.5678 60.0037 32.0000 1.9547 1.9568 410.7404 411.2736 0.0814 -1.0000 -1.0000 0256262 1575187344.00 151.5678 60.0037 32.0000 1.9543 1.9564 410.7012 411.2333 0.0813 -1.0000 -1.0000 0256340 1575187344.10 151.5740 60.0037 32.0000 1.9542 1.9563 410.8423 411.3748 0.0814 -1.0000 -1.0000 0256403 1575187344.20 151.5929 60.0037 32.0000 1.9540 1.9561 410.8426 411.3769 0.0815 -1.0000 -1.0000 0256465 1575187344.30 151.5929 60.0037 32.0000 1.9536 1.9557 410.8339 411.3669 0.0814 -1.0000 -1.0000 0256543 1575187344.40 151.5929 60.0037 32.0000 1.9543 1.9564 410.9459 411.4793 0.0815 -1.0000 -1.0000 0256606 1575187344.50 151.5929 60.0037 32.0000 1.9539 1.9560 410.9895 411.5248 0.0815 -1.0000 -1.0000 0256684 1575187344.60 151.5929 60.0037 32.0000 1.9545 1.9566 410.9923 411.5251 0.0814 -1.0000 -1.0000 0256746 1575187344.70 151.5647 60.0028 32.0000 1.9537 1.9558 410.8661 411.3983 0.0812 -1.0000 -1.0000 0256981 1575187344.80 151.5647 60.0028 32.0000 1.9549 1.9570 410.8457 411.3786 0.0813 -1.0000 -1.0000 0257059 1575187344.90 151.5647 60.0028 32.0000 1.9548 1.9569 410.7498 411.2804 0.0811 -1.0000 -1.0000 0257121 1575187345.00 151.5647 60.0028 32.0000 1.9552 1.9573 410.7490 411.2817 0.0814 -1.0000 -1.0000 0257184 1575187345.10 151.5647 60.0028 32.0000 1.9543 1.9564 410.7526 411.2834 0.0811 -1.0000 -1.0000 0257262 1575187345.20 151.5647 60.0028 32.0000 1.9545 1.9566 410.7874 411.3191 0.0812 -1.0000 -1.0000 0257325 1575187345.30 151.4957 60.0028 32.0000 1.9542 1.9563 410.9713 411.5036 0.0813 -1.0000 -1.0000 0258231 1575187345.40 151.4819 60.0028 32.0000 1.9537 1.9558 410.9588 411.4908 0.0813 -1.0000 -1.0000 0258309 1575187345.50 151.4819 60.0028 32.0000 1.9543 1.9563 410.8853 411.4179 0.0813 -1.0000 -1.0000 0258371 1575187345.60 151.4819 60.0028 32.0000 1.9544 1.9565 410.7556 411.2878 0.0813 -1.0000 -1.0000 0258434 1575187345.70 151.4819 60.0028 32.0000 1.9541 1.9561 410.6710 411.2028 0.0813 -1.0000 -1.0000 0258512 1575187345.80 151.4819 60.0028 32.0000 1.9551 1.9572 410.7169 411.2498 0.0813 -1.0000 -1.0000 0258574 1575187345.90 151.4819 60.0028 32.0000 1.9546 1.9567 410.7368 411.2695 0.0814 -1.0000 -1.0000 0258637 1575187346.00 151.4819 60.0028 32.0000 1.9545 1.9566 410.7301 411.2623 0.0814 -1.0000 -1.0000 0258715 1575187346.10 151.4819 60.0028 32.0000 1.9542 1.9563 410.8241 411.3584 0.0816 -1.0000 -1.0000 0258778 1575187346.20 151.4819 60.0028 32.0000 1.9546 1.9567 410.8742 411.4076 0.0814 -1.0000 -1.0000 0258840 1575187346.30 151.4819 60.0028 32.0000 1.9544 1.9565 410.9559 411.4892 0.0814 -1.0000 -1.0000 0258903 1575187346.40 151.5534 60.0028 32.0000 1.9548 1.9569 410.8736 411.4075 0.0816 -1.0000 -1.0000 0258981 1575187346.50 151.5768 60.0028 32.0000 1.9559 1.9580 410.8216 411.3562 0.0816 -1.0000 -1.0000 0259043 1575187346.60 151.5768 60.0028 32.0000 1.9553 1.9574 410.7906 411.3251 0.0816 -1.0000 -1.0000 0259106 1575187346.70 151.5768 60.0028 32.0000 1.9552 1.9572 410.7883 411.3219 0.0814 -1.0000 -1.0000 0259168 1575187346.80 151.5768 60.0028 32.0000 1.9541 1.9562 410.7941 411.3273 0.0815 -1.0000 -1.0000 0259246 1575187346.90 151.5768 60.0028 32.0000 1.9548 1.9569 410.7822 411.3158 0.0815 -1.0000 -1.0000 0259309 1575187347.00 151.5005 60.0028 32.0000 1.9543 1.9564 410.7959 411.3298 0.0815 -1.0000 -1.0000 0259371 1575187347.10 151.5005 60.0028 32.0000 1.9540 1.9560 410.8721 411.4061 0.0816 -1.0000 -1.0000 0259434 1575187347.20 151.5005 60.0028 32.0000 1.9541 1.9562 410.8986 411.4336 0.0817 -1.0000 -1.0000 0259512 1575187347.30 151.5005 60.0028 32.0000 1.9542 1.9563 410.9274 411.4611 0.0815 -1.0000 -1.0000 0259574 1575187347.40 151.5005 60.0028 32.0000 1.9549 1.9570 410.9512 411.4857 0.0816 -1.0000 -1.0000 0259653 1575187347.50 151.5005 60.0028 32.0000 1.9545 1.9566 410.7699 411.3046 0.0817 -1.0000 -1.0000 0259715 1575187347.60 151.5005 60.0028 32.0000 1.9550 1.9571 410.7000 411.2345 0.0816 -1.0000 -1.0000 0259778 1575187347.70 151.5005 60.0028 32.0000 1.9550 1.9571 410.7029 411.2361 0.0815 -1.0000 -1.0000 0259840 1575187347.80 151.5005 60.0028 32.0000 1.9554 1.9575 410.7628 411.2963 0.0815 -1.0000 -1.0000 0259950 1575187347.90 151.5005 60.0028 32.0000 1.9542 1.9563 410.8235 411.3574 0.0815 -1.0000 -1.0000 0300012 1575187348.00 151.5005 60.0028 32.0000 1.9534 1.9555 410.8474 411.3808 0.0815 -1.0000 -1.0000 0300090 1575187348.10 151.5005 60.0028 32.0000 1.9545 1.9566 410.7788 411.3132 0.0816 -1.0000 -1.0000 0300153 1575187348.20 151.5206 60.0028 32.0000 1.9534 1.9555 410.8313 411.3665 0.0817 -1.0000 -1.0000 0300215 1575187348.30 151.5571 60.0028 32.0000 1.9542 1.9563 410.9806 411.5153 0.0815 -1.0000 -1.0000 0300278 1575187348.40 151.5571 60.0028 32.0000 1.9542 1.9563 410.9088 411.4434 0.0817 -1.0000 -1.0000 0300356 1575187348.50 151.5571 60.0028 32.0000 1.9543 1.9564 410.8199 411.3543 0.0816 -1.0000 -1.0000 0300731 1575187348.60 151.5571 60.0028 32.0000 1.9549 1.9570 410.7864 411.3208 0.0816 -1.0000 -1.0000 0300793 1575187348.70 151.5571 60.0028 32.0000 1.9541 1.9561 410.7964 411.3304 0.0815 -1.0000 -1.0000 0300856 1575187348.80 151.5571 60.0028 32.0000 1.9543 1.9564 410.7580 411.2933 0.0818 -1.0000 -1.0000 0300934 1575187348.90 151.5295 60.0028 32.0000 1.9535 1.9556 410.8038 411.3392 0.0818 -1.0000 -1.0000 0300996 1575187349.00 151.5295 60.0028 32.0000 1.9547 1.9568 410.9112 411.4473 0.0819 -1.0000 -1.0000 0301074 1575187349.10 151.5295 60.0028 32.0000 1.9544 1.9565 410.9701 411.5064 0.0818 -1.0000 -1.0000 0301137 1575187349.20 151.5295 60.0028 32.0000 1.9545 1.9566 410.9433 411.4797 0.0819 -1.0000 -1.0000 0301199 1575187349.30 151.5295 60.0028 32.0000 1.9545 1.9566 410.9263 411.4624 0.0818 -1.0000 -1.0000 0301262 1575187349.40 151.5295 60.0028 32.0000 1.9545 1.9566 410.8397 411.3757 0.0818 -1.0000 -1.0000 0301340 1575187349.50 151.5295 60.0028 32.0000 1.9545 1.9566 410.7338 411.2701 0.0818 -1.0000 -1.0000 0301434 1575187349.60 151.5295 60.0028 32.0000 1.9543 1.9564 410.7361 411.2717 0.0818 -1.0000 -1.0000 0301496 1575187349.70 151.5295 60.0028 32.0000 1.9539 1.9560 410.6073 411.1423 0.0817 -1.0000 -1.0000 0301574 1575187349.80 151.5295 60.0028 32.0000 1.9540 1.9561 410.9534 411.4887 0.0817 -1.0000 -1.0000 0301637 1575187349.90 151.5295 60.0028 32.0000 1.9540 1.9561 410.7730 411.3076 0.0816 -1.0000 -1.0000 0301700 1575187350.00 151.4983 60.0038 32.0000 1.9544 1.9565 410.8786 411.4130 0.0816 -1.0000 -1.0000 0301778 1575187350.10 151.4983 60.0038 32.0000 1.9541 1.9562 410.9644 411.5003 0.0818 -1.0000 -1.0000 0301840 1575187350.20 151.4983 60.0038 32.0000 1.9546 1.9567 410.7652 411.3003 0.0816 -1.0000 -1.0000 0301903 1575187350.30 151.4983 60.0038 32.0000 1.9548 1.9569 410.7733 411.3073 0.0816 -1.0000 -1.0000 0301981 1575187350.40 151.4983 60.0038 32.0000 1.9541 1.9562 410.7089 411.2433 0.0816 -1.0000 -1.0000 0302028 1575187350.50 151.4983 60.0038 32.0000 1.9541 1.9562 410.6952 411.2290 0.0815 -1.0000 -1.0000 0302231 1575187350.60 151.4983 60.0038 32.0000 1.9545 1.9566 410.7214 411.2547 0.0815 -1.0000 -1.0000 0302293 1575187350.70 151.5019 60.0038 32.0000 1.9540 1.9561 410.8218 411.3564 0.0816 -1.0000 -1.0000 0302356 1575187350.80 151.5262 60.0038 32.0000 1.9546 1.9567 410.8230 411.3575 0.0816 -1.0000 -1.0000 0302418 1575187350.90 151.5262 60.0038 32.0000 1.9536 1.9557 410.8458 411.3794 0.0814 -1.0000 -1.0000 0302481 1575187351.00 151.5262 60.0038 32.0000 1.9542 1.9562 410.8581 411.3921 0.0816 -1.0000 -1.0000 0302715 1575187351.10 151.5262 60.0038 32.0000 1.9540 1.9561 410.7507 411.2850 0.0816 -1.0000 -1.0000 0302793 1575187351.20 151.5262 60.0038 32.0000 1.9541 1.9562 410.7404 411.2746 0.0817 -1.0000 -1.0000 0302856 1575187351.30 151.5151 60.0038 32.0000 1.9547 1.9568 410.7635 411.2987 0.0817 -1.0000 -1.0000 0302918 1575187351.40 151.4536 60.0038 32.0000 1.9544 1.9565 410.8684 411.4029 0.0816 -1.0000 -1.0000 0302981 1575187351.50 151.4536 60.0038 32.0000 1.9543 1.9564 410.8718 411.4059 0.0815 -1.0000 -1.0000 0303043 1575187351.60 151.4536 60.0038 32.0000 1.9545 1.9566 410.9136 411.4472 0.0815 -1.0000 -1.0000 0303231 1575187351.70 151.4536 60.0038 32.0000 1.9545 1.9566 410.9868 411.5221 0.0817 -1.0000 -1.0000 0303309 1575187351.80 151.4536 60.0038 32.0000 1.9539 1.9560 410.8767 411.4121 0.0817 -1.0000 -1.0000 0303371 1575187351.90 151.5058 60.0038 32.0000 1.9540 1.9561 410.8426 411.3774 0.0816 -1.0000 -1.0000 0303434 1575187352.00 151.5058 60.0038 32.0000 1.9545 1.9566 410.6940 411.2285 0.0817 -1.0000 -1.0000 0303512 1575187352.10 151.5058 60.0038 32.0000 1.9543 1.9564 410.8807 411.4161 0.0817 -1.0000 -1.0000 0304043 1575187352.20 151.5058 60.0038 32.0000 1.9537 1.9558 410.8552 411.3904 0.0817 -1.0000 -1.0000 0304106 1575187352.30 151.5058 60.0038 32.0000 1.9538 1.9559 410.8610 411.3951 0.0815 -1.0000 -1.0000 0304184 1575187352.40 151.5132 60.0038 32.0000 1.9541 1.9561 410.9274 411.4612 0.0816 -1.0000 -1.0000 0304246 1575187352.50 151.5373 60.0038 32.0000 1.9545 1.9566 410.9587 411.4941 0.0818 -1.0000 -1.0000 0304325 1575187352.60 151.5373 60.0038 32.0000 1.9550 1.9571 410.8636 411.3990 0.0817 -1.0000 -1.0000 0304481 1575187352.70 151.5373 60.0038 32.0000 1.9545 1.9566 410.8295 411.3648 0.0817 -1.0000 -1.0000 0304543 1575187352.80 151.5373 60.0038 32.0000 1.9535 1.9556 410.7549 411.2893 0.0816 -1.0000 -1.0000 0304606 1575187352.90 151.5373 60.0038 32.0000 1.9545 1.9566 410.8457 411.3793 0.0815 -1.0000 -1.0000 0304668 1575187353.00 151.6198 60.0038 32.0000 1.9540 1.9560 410.9850 411.5193 0.0816 -1.0000 -1.0000 0304747 1575187353.10 151.6198 60.0038 32.0000 1.9539 1.9560 410.9976 411.5320 0.0815 -1.0000 -1.0000 0304934 1575187353.20 151.6198 60.0038 32.0000 1.9542 1.9563 410.9706 411.5042 0.0814 -1.0000 -1.0000 0304997 1575187353.30 151.6198 60.0038 32.0000 1.9544 1.9565 410.8654 411.3991 0.0815 -1.0000 -1.0000 0305059 1575187353.40 151.6198 60.0038 32.0000 1.9550 1.9571 410.8443 411.3789 0.0816 -1.0000 -1.0000 0305137 1575187353.50 151.5192 60.0038 32.0000 1.9542 1.9563 410.7621 411.2957 0.0815 -1.0000 -1.0000 0305200 1575187353.60 151.5192 60.0038 32.0000 1.9546 1.9567 410.7469 411.2799 0.0814 -1.0000 -1.0000 0305419 1575187353.70 151.5192 60.0038 32.0000 1.9554 1.9575 410.7059 411.2400 0.0815 -1.0000 -1.0000 0305497 1575187353.80 151.5192 60.0038 32.0000 1.9547 1.9567 410.7902 411.3233 0.0815 -1.0000 -1.0000 0305559 1575187353.90 151.5192 60.0038 32.0000 1.9538 1.9559 410.7750 411.3094 0.0816 -1.0000 -1.0000 0305621 1575187354.00 151.5179 60.0038 32.0000 1.9538 1.9559 410.9707 411.5047 0.0816 -1.0000 -1.0000 0305699 1575187354.10 151.5075 60.0038 32.0000 1.9536 1.9557 410.9737 411.5090 0.0817 -1.0000 -1.0000 0305996 1575187354.20 151.5075 60.0038 32.0000 1.9532 1.9553 410.8985 411.4345 0.0818 -1.0000 -1.0000 0306059 1575187354.30 151.5075 60.0038 32.0000 1.9534 1.9555 410.8950 411.4300 0.0817 -1.0000 -1.0000 0306121 1575187354.40 151.5075 60.0038 32.0000 1.9546 1.9567 410.7420 411.2770 0.0817 -1.0000 -1.0000 0306184 1575187354.50 151.5075 60.0038 32.0000 1.9538 1.9559 410.7811 411.3144 0.0814 -1.0000 -1.0000 0306262 1575187354.60 151.5075 60.0038 32.0000 1.9539 1.9560 410.7630 411.2969 0.0817 -1.0000 -1.0000 0306434 1575187354.70 151.3687 60.0034 32.0000 1.9543 1.9564 410.7722 411.3074 0.0817 -1.0000 -1.0000 0306496 1575187354.80 151.3687 60.0034 32.0000 1.9539 1.9560 410.7438 411.2786 0.0817 -1.0000 -1.0000 0306574 1575187354.90 151.3687 60.0034 32.0000 1.9536 1.9557 410.8170 411.3530 0.0818 -1.0000 -1.0000 0306637 1575187355.00 151.3687 60.0034 32.0000 1.9534 1.9555 410.8125 411.3482 0.0818 -1.0000 -1.0000 0306700 1575187355.10 151.3687 60.0034 32.0000 1.9540 1.9561 410.9243 411.4587 0.0816 -1.0000 -1.0000 0307356 1575187355.20 151.4011 60.0034 32.0000 1.9533 1.9554 410.9979 411.5326 0.0817 -1.0000 -1.0000 0307419 1575187355.30 151.5179 60.0034 32.0000 1.9543 1.9564 411.0295 411.5649 0.0817 -1.0000 -1.0000 0307481 1575187355.40 151.5179 60.0034 32.0000 1.9543 1.9564 410.8540 411.3903 0.0819 -1.0000 -1.0000 0307559 1575187355.50 151.5179 60.0034 32.0000 1.9550 1.9571 410.7937 411.3293 0.0818 -1.0000 -1.0000 0307621 1575187355.60 151.5179 60.0034 32.0000 1.9546 1.9567 410.8209 411.3556 0.0816 -1.0000 -1.0000 0307684 1575187355.70 151.5179 60.0034 32.0000 1.9543 1.9564 410.8570 411.3916 0.0817 -1.0000 -1.0000 0307762 1575187355.80 151.6153 60.0034 32.0000 1.9544 1.9565 410.8975 411.4323 0.0816 -1.0000 -1.0000 0307825 1575187355.90 151.6153 60.0034 32.0000 1.9544 1.9565 410.9366 411.4711 0.0816 -1.0000 -1.0000 0307887 1575187356.00 151.6153 60.0034 32.0000 1.9551 1.9572 410.8880 411.4230 0.0817 -1.0000 -1.0000 0307950 1575187356.10 151.6153 60.0034 32.0000 1.9544 1.9565 410.7481 411.2825 0.0816 -1.0000 -1.0000 0308028 1575187356.20 151.6153 60.0034 32.0000 1.9540 1.9561 410.6665 411.2005 0.0816 -1.0000 -1.0000 0308090 1575187356.30 151.5885 60.0034 32.0000 1.9546 1.9566 410.7265 411.2602 0.0815 -1.0000 -1.0000 0308168 1575187356.40 151.5724 60.0034 32.0000 1.9545 1.9566 410.8285 411.3626 0.0816 -1.0000 -1.0000 0308231 1575187356.50 151.5724 60.0034 32.0000 1.9544 1.9565 410.9061 411.4401 0.0816 -1.0000 -1.0000 0308309 1575187356.60 151.5724 60.0034 32.0000 1.9540 1.9561 410.8364 411.3708 0.0816 -1.0000 -1.0000 0308371 1575187356.70 151.5724 60.0034 32.0000 1.9540 1.9561 410.8039 411.3387 0.0817 -1.0000 -1.0000 0308434 1575187356.80 151.5724 60.0034 32.0000 1.9541 1.9562 410.7788 411.3137 0.0817 -1.0000 -1.0000 0308512 1575187356.90 151.4508 60.0034 32.0000 1.9543 1.9564 410.6923 411.2271 0.0816 -1.0000 -1.0000 0308574 1575187357.00 151.4508 60.0034 32.0000 1.9549 1.9570 410.6622 411.1962 0.0816 -1.0000 -1.0000 0308637 1575187357.10 151.4508 60.0034 32.0000 1.9537 1.9558 410.7665 411.3003 0.0815 -1.0000 -1.0000 0308700 1575187357.20 151.4508 60.0034 32.0000 1.9541 1.9562 410.8089 411.3421 0.0814 -1.0000 -1.0000 0308981 1575187357.30 151.4508 60.0034 32.0000 1.9546 1.9567 410.7562 411.2894 0.0814 -1.0000 -1.0000 0309043 1575187357.40 151.5299 60.0034 32.0000 1.9539 1.9560 410.9052 411.4379 0.0813 -1.0000 -1.0000 0309122 1575187357.50 151.5932 60.0034 32.0000 1.9540 1.9560 410.8736 411.4060 0.0813 -1.0000 -1.0000 0309184 1575187357.60 151.5932 60.0034 32.0000 1.9546 1.9567 410.9606 411.4933 0.0813 -1.0000 -1.0000 0309247 1575187357.70 151.5932 60.0034 32.0000 1.9548 1.9569 410.9069 411.4388 0.0812 -1.0000 -1.0000 0309481 1575187357.80 151.5932 60.0034 32.0000 1.9554 1.9575 410.7900 411.3214 0.0811 -1.0000 -1.0000 0309543 1575187357.90 151.5932 60.0034 32.0000 1.9557 1.9577 410.7225 411.2540 0.0812 -1.0000 -1.0000 0309606 1575187358.00 151.5932 60.0034 32.0000 1.9545 1.9566 410.7263 411.2582 0.0812 -1.0000 -1.0000 0309668 1575187358.10 151.4067 60.0034 32.0000 1.9533 1.9554 410.8176 411.3490 0.0811 -1.0000 -1.0000 0309731 1575187358.20 151.4067 60.0034 32.0000 1.9535 1.9556 410.9300 411.4613 0.0811 -1.0000 -1.0000 0309793 1575187358.30 151.4067 60.0034 32.0000 1.9532 1.9552 410.8853 411.4164 0.0811 -1.0000 -1.0000 0310887 1575187358.40 151.4067 60.0034 32.0000 1.9538 1.9559 410.8370 411.3690 0.0812 -1.0000 -1.0000 0310950 1575187358.50 151.4067 60.0034 32.0000 1.9541 1.9562 410.8905 411.4218 0.0812 -1.0000 -1.0000 0311028 1575187358.60 151.5925 60.0034 32.0000 1.9552 1.9573 410.8225 411.3545 0.0812 -1.0000 -1.0000 0311090 1575187358.70 151.6300 60.0034 32.0000 1.9552 1.9573 410.6662 411.1976 0.0811 -1.0000 -1.0000 0311153 1575187358.80 151.6300 60.0034 32.0000 1.9553 1.9574 410.7408 411.2718 0.0812 -1.0000 -1.0000 0311231 1575187358.90 151.6300 60.0034 32.0000 1.9546 1.9567 410.8272 411.3589 0.0812 -1.0000 -1.0000 0311293 1575187359.00 151.6300 60.0034 32.0000 1.9540 1.9561 410.9116 411.4437 0.0813 -1.0000 -1.0000 0311356 1575187359.10 151.6144 60.0034 32.0000 1.9539 1.9559 410.8452 411.3755 0.0810 -1.0000 -1.0000 0311419 1575187359.20 151.4142 60.0034 32.0000 1.9532 1.9553 410.9296 411.4613 0.0812 -1.0000 -1.0000 0311481 1575187359.30 151.4142 60.0034 32.0000 1.9549 1.9569 410.8146 411.3465 0.0812 -1.0000 -1.0000 0311981 1575187359.40 151.4142 60.0034 32.0000 1.9547 1.9568 410.7732 411.3036 0.0810 -1.0000 -1.0000 0312059 1575187359.50 151.4142 60.0034 32.0000 1.9545 1.9566 410.8294 411.3606 0.0812 -1.0000 -1.0000 0312121 1575187359.60 151.4142 60.0034 32.0000 1.9546 1.9567 410.7654 411.2960 0.0810 -1.0000 -1.0000 0312184 1575187359.70 151.6080 60.0034 32.0000 1.9549 1.9570 410.6742 411.2039 0.0810 -1.0000 -1.0000 0312262 1575187359.80 151.6080 60.0034 32.0000 1.9544 1.9564 410.7916 411.3213 0.0808 -1.0000 -1.0000 0312325 1575187359.90 151.6080 60.0034 32.0000 1.9550 1.9570 410.7922 411.3218 0.0809 -1.0000 -1.0000 0312387 1575187360.00 151.6080 60.0034 32.0000 1.9545 1.9565 410.8076 411.3372 0.0809 -1.0000 -1.0000 0312465 1575187360.10 151.6080 60.0034 32.0000 1.9540 1.9560 410.9047 411.4342 0.0808 -1.0000 -1.0000 0312528 1575187360.20 151.6080 60.0034 32.0000 1.9542 1.9563 410.9513 411.4807 0.0808 -1.0000 -1.0000 0312590 1575187360.30 151.6056 60.0034 32.0000 1.9537 1.9558 410.8507 411.3802 0.0809 -1.0000 -1.0000 0312653 1575187360.40 151.6033 60.0034 32.0000 1.9552 1.9573 410.7762 411.3054 0.0807 -1.0000 -1.0000 0312731 1575187360.50 151.6033 60.0034 32.0000 1.9553 1.9574 410.7931 411.3222 0.0809 -1.0000 -1.0000 0312793 1575187360.60 151.6033 60.0034 32.0000 1.9555 1.9575 410.7060 411.2353 0.0808 -1.0000 -1.0000 0312856 1575187360.70 151.6033 60.0034 32.0000 1.9548 1.9569 410.7402 411.2687 0.0808 -1.0000 -1.0000 0312918 1575187360.80 151.6033 60.0034 32.0000 1.9541 1.9562 410.7993 411.3290 0.0809 -1.0000 -1.0000 0312997 1575187360.90 151.4874 60.0034 32.0000 1.9542 1.9563 410.8361 411.3652 0.0808 -1.0000 -1.0000 0313059 1575187361.00 151.4874 60.0034 32.0000 1.9541 1.9562 410.8902 411.4191 0.0807 -1.0000 -1.0000 0313122 1575187361.10 151.4874 60.0034 32.0000 1.9536 1.9557 410.9506 411.4805 0.0809 -1.0000 -1.0000 0313200 1575187361.20 151.4874 60.0034 32.0000 1.9546 1.9566 410.8405 411.3704 0.0809 -1.0000 -1.0000 0313262 1575187361.30 151.4874 60.0034 32.0000 1.9547 1.9568 410.7258 411.2557 0.0809 -1.0000 -1.0000 0313325 1575187361.40 151.4874 60.0034 32.0000 1.9549 1.9570 410.7344 411.2631 0.0807 -1.0000 -1.0000 0313403 1575187361.50 151.4874 60.0034 32.0000 1.9548 1.9568 410.7534 411.2825 0.0808 -1.0000 -1.0000 0313465 1575187361.60 151.5200 60.0034 32.0000 1.9548 1.9568 410.8152 411.3448 0.0809 -1.0000 -1.0000 0313528 1575187361.70 151.5245 60.0034 32.0000 1.9549 1.9569 410.9167 411.4469 0.0810 -1.0000 -1.0000 0313590 1575187361.80 151.5245 60.0034 32.0000 1.9541 1.9562 410.9258 411.4565 0.0811 -1.0000 -1.0000 0313653 1575187361.90 151.5245 60.0034 32.0000 1.9539 1.9560 410.9504 411.4819 0.0811 -1.0000 -1.0000 0313715 1575187362.00 151.5245 60.0034 32.0000 1.9535 1.9555 410.9831 411.5143 0.0811 -1.0000 -1.0000 0313793 1575187362.10 151.5199 60.0034 32.0000 1.9540 1.9561 411.0199 411.5524 0.0812 -1.0000 -1.0000 0313856 1575187362.20 151.4687 60.0034 32.0000 1.9545 1.9566 410.9660 411.4980 0.0812 -1.0000 -1.0000 0313918 1575187362.30 151.4687 60.0034 32.0000 1.9550 1.9571 410.7832 411.3156 0.0813 -1.0000 -1.0000 0313996 1575187362.40 151.4687 60.0034 32.0000 1.9556 1.9577 410.7909 411.3224 0.0812 -1.0000 -1.0000 0314231 1575187362.50 151.4687 60.0034 32.0000 1.9547 1.9568 410.7229 411.2543 0.0812 -1.0000 -1.0000 0314293 1575187362.60 151.4687 60.0034 32.0000 1.9548 1.9569 410.8013 411.3336 0.0813 -1.0000 -1.0000 0314356 1575187362.70 151.4721 60.0034 32.0000 1.9544 1.9565 410.9834 411.5162 0.0813 -1.0000 -1.0000 0314418 1575187362.80 151.6087 60.0034 32.0000 1.9547 1.9568 410.9050 411.4381 0.0814 -1.0000 -1.0000 0314496 1575187362.90 151.6087 60.0034 32.0000 1.9542 1.9563 410.9296 411.4624 0.0813 -1.0000 -1.0000 0314731 1575187363.00 151.6087 60.0034 32.0000 1.9542 1.9562 410.8957 411.4272 0.0812 -1.0000 -1.0000 0314793 1575187363.10 151.6087 60.0034 32.0000 1.9542 1.9563 410.8187 411.3509 0.0813 -1.0000 -1.0000 0314871 1575187363.20 151.6087 60.0034 32.0000 1.9545 1.9565 410.8195 411.3523 0.0814 -1.0000 -1.0000 0314934 1575187363.30 151.5508 60.0034 32.0000 1.9545 1.9566 410.7762 411.3095 0.0814 -1.0000 -1.0000 0314996 1575187363.40 151.5508 60.0034 32.0000 1.9549 1.9569 410.7440 411.2773 0.0814 -1.0000 -1.0000 0315200 1575187363.50 151.5508 60.0034 32.0000 1.9546 1.9567 410.7843 411.3173 0.0814 -1.0000 -1.0000 0315262 1575187363.60 151.5508 60.0034 32.0000 1.9548 1.9569 410.9190 411.4526 0.0815 -1.0000 -1.0000 0315325 1575187363.70 151.5508 60.0034 32.0000 1.9548 1.9569 410.8211 411.3544 0.0814 -1.0000 -1.0000 0315403 1575187363.80 151.5502 60.0034 32.0000 1.9541 1.9562 410.8781 411.4112 0.0815 -1.0000 -1.0000 0315465 1575187363.90 151.5351 60.0034 32.0000 1.9541 1.9562 410.8937 411.4271 0.0814 -1.0000 -1.0000 0315699 1575187364.00 151.5351 60.0034 32.0000 1.9544 1.9565 410.9035 411.4370 0.0814 -1.0000 -1.0000 0315778 1575187364.10 151.5351 60.0034 32.0000 1.9544 1.9565 410.8546 411.3873 0.0813 -1.0000 -1.0000 0315840 1575187364.20 151.5351 60.0034 32.0000 1.9546 1.9567 410.7688 411.3018 0.0814 -1.0000 -1.0000 0315903 1575187364.30 151.5351 60.0034 32.0000 1.9548 1.9569 410.7684 411.3032 0.0817 -1.0000 -1.0000 0315981 1575187364.40 151.4974 60.0034 32.0000 1.9551 1.9572 410.7120 411.2467 0.0817 -1.0000 -1.0000 0316215 1575187364.50 151.4974 60.0034 32.0000 1.9548 1.9569 410.7801 411.3146 0.0816 -1.0000 -1.0000 0316278 1575187364.60 151.4974 60.0034 32.0000 1.9543 1.9564 410.9117 411.4463 0.0817 -1.0000 -1.0000 0316340 1575187364.70 151.4974 60.0034 32.0000 1.9537 1.9558 410.9129 411.4482 0.0817 -1.0000 -1.0000 0316403 1575187364.80 151.4974 60.0034 32.0000 1.9538 1.9559 410.8304 411.3652 0.0817 -1.0000 -1.0000 0316481 1575187364.90 151.4974 60.0033 32.0000 1.9540 1.9561 410.9354 411.4701 0.0816 -1.0000 -1.0000 0316543 1575187365.00 151.4978 60.0028 32.0000 1.9542 1.9562 410.9576 411.4925 0.0817 -1.0000 -1.0000 0316981 1575187365.10 151.4978 60.0028 32.0000 1.9544 1.9565 410.9892 411.5236 0.0815 -1.0000 -1.0000 0317043 1575187365.20 151.4978 60.0028 32.0000 1.9548 1.9569 410.9257 411.4592 0.0815 -1.0000 -1.0000 0317106 1575187365.30 151.4978 60.0028 32.0000 1.9552 1.9573 410.8479 411.3817 0.0815 -1.0000 -1.0000 0317169 1575187365.40 151.4978 60.0028 32.0000 1.9550 1.9571 410.8103 411.3449 0.0816 -1.0000 -1.0000 0317247 1575187365.50 151.5629 60.0028 32.0000 1.9548 1.9568 410.7722 411.3065 0.0816 -1.0000 -1.0000 0317497 1575187365.60 151.5629 60.0028 32.0000 1.9548 1.9569 410.7236 411.2565 0.0814 -1.0000 -1.0000 0317559 1575187365.70 151.5629 60.0028 32.0000 1.9547 1.9568 410.8422 411.3756 0.0815 -1.0000 -1.0000 0317637 1575187365.80 151.5629 60.0028 32.0000 1.9543 1.9564 410.9570 411.4916 0.0816 -1.0000 -1.0000 0317700 1575187365.90 151.5629 60.0028 32.0000 1.9540 1.9561 410.9630 411.4974 0.0816 -1.0000 -1.0000 0317762 1575187366.00 151.5284 60.0028 32.0000 1.9538 1.9559 410.8339 411.3687 0.0817 -1.0000 -1.0000 0317965 1575187366.10 151.4134 60.0028 32.0000 1.9544 1.9565 410.6732 411.2074 0.0815 -1.0000 -1.0000 0318028 1575187366.20 151.4134 60.0028 32.0000 1.9543 1.9564 410.7458 411.2794 0.0816 -1.0000 -1.0000 0318091 1575187366.30 151.4134 60.0028 32.0000 1.9548 1.9569 410.7146 411.2492 0.0816 -1.0000 -1.0000 0318169 1575187366.40 151.4134 60.0028 32.0000 1.9548 1.9569 410.7231 411.2569 0.0815 -1.0000 -1.0000 0318231 1575187366.50 151.4134 60.0028 32.0000 1.9546 1.9567 410.6917 411.2260 0.0816 -1.0000 -1.0000 0318294 1575187366.60 151.4074 60.0028 32.0000 1.9541 1.9562 410.7774 411.3115 0.0815 -1.0000 -1.0000 0318356 1575187366.70 151.4074 60.0028 32.0000 1.9541 1.9562 410.8530 411.3884 0.0818 -1.0000 -1.0000 0318419 1575187366.80 151.4074 60.0028 32.0000 1.9539 1.9560 410.8667 411.4024 0.0818 -1.0000 -1.0000 0318497 1575187366.90 151.4074 60.0028 32.0000 1.9532 1.9553 410.9034 411.4382 0.0816 -1.0000 -1.0000 0318559 1575187367.00 151.4074 60.0028 32.0000 1.9541 1.9562 410.8660 411.4004 0.0816 -1.0000 -1.0000 0319262 1575187367.10 151.4701 60.0028 32.0000 1.9544 1.9565 410.7612 411.2965 0.0817 -1.0000 -1.0000 0319325 1575187367.20 151.5215 60.0028 32.0000 1.9551 1.9572 410.6861 411.2216 0.0818 -1.0000 -1.0000 0319388 1575187367.30 151.5215 60.0028 32.0000 1.9554 1.9575 410.7132 411.2473 0.0815 -1.0000 -1.0000 0319465 1575187367.40 151.5215 60.0028 32.0000 1.9549 1.9570 410.7605 411.2947 0.0815 -1.0000 -1.0000 0319528 1575187367.50 151.5215 60.0028 32.0000 1.9552 1.9573 410.7492 411.2834 0.0817 -1.0000 -1.0000 0319590 1575187367.60 151.5215 60.0028 32.0000 1.9542 1.9563 410.8162 411.3518 0.0818 -1.0000 -1.0000 0319653 1575187367.70 151.4816 60.0028 32.0000 1.9540 1.9561 410.8857 411.4202 0.0817 -1.0000 -1.0000 0319731 1575187367.80 151.4816 60.0028 32.0000 1.9535 1.9556 410.9191 411.4552 0.0819 -1.0000 -1.0000 0319794 1575187367.90 151.4816 60.0028 32.0000 1.9533 1.9554 410.9308 411.4674 0.0819 -1.0000 -1.0000 0319856 1575187368.00 151.4816 60.0028 32.0000 1.9544 1.9565 410.7054 411.2410 0.0818 -1.0000 -1.0000 0319950 1575187368.10 151.4816 60.0028 32.0000 1.9553 1.9574 410.7473 411.2833 0.0819 -1.0000 -1.0000 0320012 1575187368.20 151.4317 60.0028 32.0000 1.9541 1.9562 410.7307 411.2665 0.0818 -1.0000 -1.0000 0320075 1575187368.30 151.3256 60.0028 32.0000 1.9540 1.9561 410.7201 411.2565 0.0819 -1.0000 -1.0000 0320153 1575187368.40 151.3256 60.0028 32.0000 1.9543 1.9564 410.7950 411.3313 0.0819 -1.0000 -1.0000 0320216 1575187368.50 151.3256 60.0028 32.0000 1.9524 1.9545 410.8790 411.4143 0.0817 -1.0000 -1.0000 0320465 1575187368.60 151.3256 60.0028 32.0000 1.9529 1.9550 410.8550 411.3905 0.0819 -1.0000 -1.0000 0320528 1575187368.70 151.3256 60.0028 32.0000 1.9529 1.9550 410.8688 411.4062 0.0821 -1.0000 -1.0000 0320590 1575187368.80 151.3256 60.0028 32.0000 1.9537 1.9558 410.8670 411.4039 0.0819 -1.0000 -1.0000 0320653 1575187368.90 151.5131 60.0028 32.0000 1.9536 1.9557 410.7623 411.2983 0.0820 -1.0000 -1.0000 0320716 1575187369.00 151.5131 60.0028 32.0000 1.9541 1.9562 410.9021 411.4388 0.0818 -1.0000 -1.0000 0320778 1575187369.10 151.5131 60.0028 32.0000 1.9543 1.9564 410.6017 411.1364 0.0817 -1.0000 -1.0000 0320981 1575187369.20 151.5131 60.0028 32.0000 1.9541 1.9562 410.7441 411.2805 0.0819 -1.0000 -1.0000 0321044 1575187369.30 151.5131 60.0028 32.0000 1.9540 1.9561 410.7807 411.3169 0.0818 -1.0000 -1.0000 0321106 1575187369.40 151.4573 60.0028 32.0000 1.9536 1.9557 410.8262 411.3623 0.0819 -1.0000 -1.0000 0321185 1575187369.50 151.4258 60.0028 32.0000 1.9534 1.9555 410.8485 411.3857 0.0820 -1.0000 -1.0000 0321247 1575187369.60 151.4258 60.0028 32.0000 1.9533 1.9554 410.9329 411.4689 0.0818 -1.0000 -1.0000 0321481 1575187369.70 151.4258 60.0028 32.0000 1.9530 1.9551 410.9571 411.4932 0.0819 -1.0000 -1.0000 0321544 1575187369.80 151.4258 60.0028 32.0000 1.9541 1.9562 410.9215 411.4585 0.0820 -1.0000 -1.0000 0321622 1575187369.90 151.4258 60.0028 32.0000 1.9548 1.9569 410.7506 411.2872 0.0819 -1.0000 -1.0000 0321684 1575187370.00 151.5156 60.0022 32.0000 1.9543 1.9564 410.7313 411.2678 0.0820 -1.0000 -1.0000 0321747 1575187370.10 151.5156 60.0022 32.0000 1.9547 1.9568 410.7377 411.2750 0.0820 -1.0000 -1.0000 0321981 1575187370.20 151.5156 60.0022 32.0000 1.9536 1.9557 410.7254 411.2607 0.0817 -1.0000 -1.0000 0322044 1575187370.30 151.5156 60.0022 32.0000 1.9528 1.9549 410.8239 411.3598 0.0819 -1.0000 -1.0000 0322122 1575187370.40 151.5156 60.0022 32.0000 1.9527 1.9548 410.9163 411.4531 0.0820 -1.0000 -1.0000 0322184 1575187370.50 151.5156 60.0022 32.0000 1.9529 1.9550 410.9487 411.4851 0.0819 -1.0000 -1.0000 0322262 1575187370.60 151.5086 60.0022 32.0000 1.9540 1.9561 410.8430 411.3792 0.0819 -1.0000 -1.0000 0322497 1575187370.70 151.3625 60.0022 32.0000 1.9543 1.9564 410.7969 411.3338 0.0820 -1.0000 -1.0000 0322544 1575187370.80 151.3625 60.0022 32.0000 1.9543 1.9564 410.7205 411.2564 0.0819 -1.0000 -1.0000 0322622 1575187370.90 151.3625 60.0022 32.0000 1.9547 1.9568 410.6848 411.2214 0.0819 -1.0000 -1.0000 0322684 1575187371.00 151.3625 60.0022 32.0000 1.9543 1.9564 410.7133 411.2502 0.0820 -1.0000 -1.0000 0322747 1575187371.10 151.3625 60.0022 32.0000 1.9542 1.9563 410.8339 411.3710 0.0820 -1.0000 -1.0000 0322981 1575187371.20 151.4685 60.0022 32.0000 1.9538 1.9559 410.8982 411.4351 0.0820 -1.0000 -1.0000 0323044 1575187371.30 151.4685 60.0022 32.0000 1.9532 1.9553 410.8543 411.3921 0.0821 -1.0000 -1.0000 0323106 1575187371.40 151.4685 60.0022 32.0000 1.9539 1.9560 410.7130 411.2508 0.0821 -1.0000 -1.0000 0323185 1575187371.50 151.4685 60.0022 32.0000 1.9547 1.9568 410.6728 411.2097 0.0821 -1.0000 -1.0000 0323231 1575187371.60 151.4685 60.0022 32.0000 1.9542 1.9564 410.6877 411.2260 0.0821 -1.0000 -1.0000 0323465 1575187371.70 151.4932 60.0022 32.0000 1.9539 1.9560 410.7628 411.2991 0.0819 -1.0000 -1.0000 0323544 1575187371.80 151.5659 60.0022 32.0000 1.9536 1.9557 410.8193 411.3576 0.0822 -1.0000 -1.0000 0323606 1575187371.90 151.5659 60.0022 32.0000 1.9533 1.9554 410.9188 411.4560 0.0820 -1.0000 -1.0000 0323669 1575187372.00 151.5659 60.0022 32.0000 1.9540 1.9561 410.9540 411.4911 0.0820 -1.0000 -1.0000 0323731 1575187372.10 151.5659 60.0022 32.0000 1.9539 1.9560 410.9465 411.4830 0.0819 -1.0000 -1.0000 0324653 1575187372.20 151.5659 60.0022 32.0000 1.9536 1.9557 410.7291 411.2654 0.0819 -1.0000 -1.0000 0324762 1575187372.30 151.3603 60.0022 32.0000 1.9534 1.9555 410.7711 411.3068 0.0818 -1.0000 -1.0000 0324840 1575187372.40 151.3603 60.0022 32.0000 1.9537 1.9558 410.6679 411.2038 0.0819 -1.0000 -1.0000 0324903 1575187372.50 151.3603 60.0022 32.0000 1.9543 1.9564 410.7892 411.3253 0.0819 -1.0000 -1.0000 0324965 1575187372.60 151.3603 60.0022 32.0000 1.9539 1.9560 410.8154 411.3507 0.0817 -1.0000 -1.0000 0325028 1575187372.70 151.3603 60.0022 32.0000 1.9535 1.9556 410.8167 411.3523 0.0818 -1.0000 -1.0000 0325090 1575187372.80 151.4498 60.0022 32.0000 1.9533 1.9554 410.8963 411.4303 0.0815 -1.0000 -1.0000 0325169 1575187372.90 151.4543 60.0022 32.0000 1.9538 1.9559 410.7794 411.3137 0.0816 -1.0000 -1.0000 0325231 1575187373.00 151.4543 60.0022 32.0000 1.9543 1.9564 410.7409 411.2751 0.0816 -1.0000 -1.0000 0325294 1575187373.10 151.4543 60.0022 32.0000 1.9543 1.9564 410.6478 411.1816 0.0816 -1.0000 -1.0000 0325372 1575187373.20 151.4543 60.0022 32.0000 1.9537 1.9558 410.7224 411.2573 0.0817 -1.0000 -1.0000 0325435 1575187373.30 151.4543 60.0022 32.0000 1.9540 1.9561 410.6724 411.2063 0.0815 -1.0000 -1.0000 0325497 1575187373.40 151.4339 60.0022 32.0000 1.9537 1.9558 410.7163 411.2492 0.0814 -1.0000 -1.0000 0325559 1575187373.50 151.4339 60.0022 32.0000 1.9535 1.9556 410.8462 411.3798 0.0815 -1.0000 -1.0000 0325622 1575187373.60 151.4339 60.0022 32.0000 1.9541 1.9562 410.8912 411.4248 0.0814 -1.0000 -1.0000 0325684 1575187373.70 151.4339 60.0022 32.0000 1.9545 1.9565 410.8026 411.3347 0.0812 -1.0000 -1.0000 0325762 1575187373.80 151.4339 60.0022 32.0000 1.9546 1.9566 410.6323 411.1641 0.0812 -1.0000 -1.0000 0325825 1575187373.90 151.5389 60.0022 32.0000 1.9551 1.9572 410.7296 411.2611 0.0811 -1.0000 -1.0000 0325887 1575187374.00 151.5389 60.0022 32.0000 1.9541 1.9562 410.8254 411.3560 0.0810 -1.0000 -1.0000 0325965 1575187374.10 151.5389 60.0022 32.0000 1.9539 1.9560 410.8780 411.4083 0.0809 -1.0000 -1.0000 0326028 1575187374.20 151.5389 60.0022 32.0000 1.9531 1.9552 410.8814 411.4103 0.0807 -1.0000 -1.0000 0326090 1575187374.30 151.5389 60.0022 32.0000 1.9532 1.9553 410.8386 411.3677 0.0809 -1.0000 -1.0000 0326153 1575187374.40 151.5518 60.0022 32.0000 1.9551 1.9571 410.8612 411.3896 0.0806 -1.0000 -1.0000 0326216 1575187374.50 151.5654 60.0022 32.0000 1.9544 1.9564 410.6144 411.1417 0.0806 -1.0000 -1.0000 0326294 1575187374.60 151.5654 60.0022 32.0000 1.9553 1.9574 410.6786 411.2070 0.0807 -1.0000 -1.0000 0326356 1575187374.70 151.5654 60.0022 32.0000 1.9545 1.9566 410.6480 411.1751 0.0805 -1.0000 -1.0000 0326481 1575187374.80 151.5654 60.0022 32.0000 1.9549 1.9570 410.7173 411.2449 0.0805 -1.0000 -1.0000 0326559 1575187374.90 151.5654 60.0022 32.0000 1.9544 1.9564 410.9780 411.5052 0.0806 -1.0000 -1.0000 0326622 1575187375.00 151.5426 60.0022 32.0000 1.9537 1.9558 410.9106 411.4385 0.0806 -1.0000 -1.0000 0326685 1575187375.10 151.5426 60.0022 32.0000 1.9538 1.9558 410.8705 411.3974 0.0804 -1.0000 -1.0000 0326762 1575187375.20 151.5426 60.0022 32.0000 1.9536 1.9557 410.8643 411.3902 0.0802 -1.0000 -1.0000 0326997 1575187375.30 151.5426 60.0022 32.0000 1.9542 1.9563 410.8644 411.3903 0.0803 -1.0000 -1.0000 0327059 1575187375.40 151.5426 60.0022 32.0000 1.9546 1.9567 410.7697 411.2974 0.0804 -1.0000 -1.0000 0327138 1575187375.50 151.5423 60.0022 32.0000 1.9546 1.9567 410.7639 411.2891 0.0802 -1.0000 -1.0000 0327200 1575187375.60 151.5361 60.0022 32.0000 1.9548 1.9569 410.8081 411.3327 0.0801 -1.0000 -1.0000 0327262 1575187375.70 151.5361 60.0022 32.0000 1.9548 1.9569 410.7639 411.2890 0.0802 -1.0000 -1.0000 0327778 1575187375.80 151.5361 60.0022 32.0000 1.9542 1.9563 410.8479 411.3729 0.0802 -1.0000 -1.0000 0327840 1575187375.90 151.5361 60.0022 32.0000 1.9540 1.9561 410.8755 411.4004 0.0801 -1.0000 -1.0000 0327903 1575187376.00 151.5361 60.0022 32.0000 1.9542 1.9563 410.7944 411.3202 0.0803 -1.0000 -1.0000 0327965 1575187376.10 151.4504 60.0022 32.0000 1.9547 1.9568 410.7297 411.2559 0.0803 -1.0000 -1.0000 0328028 1575187376.20 151.4504 60.0022 32.0000 1.9547 1.9567 410.6817 411.2064 0.0802 -1.0000 -1.0000 0328090 1575187376.30 151.4504 60.0022 32.0000 1.9548 1.9569 410.6921 411.2172 0.0802 -1.0000 -1.0000 0328231 1575187376.40 151.4504 60.0022 32.0000 1.9549 1.9570 410.8555 411.3804 0.0801 -1.0000 -1.0000 0328294 1575187376.50 151.4504 60.0022 32.0000 1.9542 1.9562 410.8074 411.3324 0.0802 -1.0000 -1.0000 0328372 1575187376.60 151.4568 60.0022 32.0000 1.9544 1.9565 410.8114 411.3371 0.0803 -1.0000 -1.0000 0328434 1575187376.70 151.4633 60.0022 32.0000 1.9538 1.9559 410.8786 411.4033 0.0801 -1.0000 -1.0000 0328497 1575187376.80 151.4633 60.0022 32.0000 1.9538 1.9558 410.9748 411.5011 0.0804 -1.0000 -1.0000 0328731 1575187376.90 151.4633 60.0022 32.0000 1.9537 1.9558 410.8872 411.4147 0.0805 -1.0000 -1.0000 0328794 1575187377.00 151.4633 60.0022 32.0000 1.9554 1.9575 410.8901 411.4182 0.0806 -1.0000 -1.0000 0328856 1575187377.10 151.4633 60.0022 32.0000 1.9550 1.9571 410.7983 411.3255 0.0805 -1.0000 -1.0000 0328935 1575187377.20 151.5559 60.0022 32.0000 1.9543 1.9564 410.7082 411.2348 0.0804 -1.0000 -1.0000 0328997 1575187377.30 151.5559 60.0022 32.0000 1.9548 1.9569 410.8078 411.3356 0.0807 -1.0000 -1.0000 0329231 1575187377.40 151.5559 60.0022 32.0000 1.9544 1.9565 410.7079 411.2350 0.0805 -1.0000 -1.0000 0329294 1575187377.50 151.5559 60.0022 32.0000 1.9542 1.9562 410.8657 411.3934 0.0806 -1.0000 -1.0000 0329356 1575187377.60 151.5559 60.0022 32.0000 1.9547 1.9567 410.8656 411.3935 0.0806 -1.0000 -1.0000 0329419 1575187377.70 151.5127 60.0022 32.0000 1.9537 1.9558 410.7154 411.2429 0.0805 -1.0000 -1.0000 0329497 1575187377.80 151.5023 60.0022 32.0000 1.9540 1.9560 410.7282 411.2551 0.0805 -1.0000 -1.0000 0329731 1575187377.90 151.5023 60.0022 32.0000 1.9546 1.9567 410.7104 411.2370 0.0804 -1.0000 -1.0000 0329794 1575187378.00 151.5023 60.0022 32.0000 1.9540 1.9561 410.7097 411.2353 0.0803 -1.0000 -1.0000 0329856 1575187378.10 151.5023 60.0022 32.0000 1.9543 1.9563 410.6376 411.1638 0.0804 -1.0000 -1.0000 0329919 1575187378.20 151.5023 60.0022 32.0000 1.9538 1.9559 410.7916 411.3189 0.0805 -1.0000 -1.0000 0329981 1575187378.30 151.5027 60.0022 32.0000 1.9536 1.9557 410.8042 411.3308 0.0804 -1.0000 -1.0000 0330231 1575187378.40 151.5027 60.0022 32.0000 1.9533 1.9553 410.9698 411.4967 0.0805 -1.0000 -1.0000 0330294 1575187378.50 151.5027 60.0022 32.0000 1.9541 1.9562 410.8295 411.3567 0.0805 -1.0000 -1.0000 0330356 1575187378.60 151.5027 60.0022 32.0000 1.9541 1.9562 410.7888 411.3151 0.0804 -1.0000 -1.0000 0330419 1575187378.70 151.5027 60.0022 32.0000 1.9544 1.9565 410.7028 411.2304 0.0805 -1.0000 -1.0000 0330481 1575187378.80 151.5177 60.0022 32.0000 1.9539 1.9560 410.7019 411.2281 0.0804 -1.0000 -1.0000 0330997 1575187378.90 151.5209 60.0022 32.0000 1.9543 1.9564 410.7293 411.2552 0.0803 -1.0000 -1.0000 0331059 1575187379.00 151.5209 60.0022 32.0000 1.9539 1.9559 410.6893 411.2152 0.0803 -1.0000 -1.0000 0331122 1575187379.10 151.5209 60.0022 32.0000 1.9534 1.9555 410.8729 411.3990 0.0803 -1.0000 -1.0000 0331200 1575187379.20 151.5209 60.0022 32.0000 1.9539 1.9560 410.9451 411.4720 0.0805 -1.0000 -1.0000 0331262 1575187379.30 151.5209 60.0022 32.0000 1.9540 1.9561 410.8963 411.4223 0.0803 -1.0000 -1.0000 0331497 1575187379.40 151.6006 60.0022 32.0000 1.9537 1.9558 410.9339 411.4611 0.0804 -1.0000 -1.0000 0331575 1575187379.50 151.6006 60.0022 32.0000 1.9550 1.9571 410.7216 411.2471 0.0802 -1.0000 -1.0000 0331637 1575187379.60 151.6006 60.0022 32.0000 1.9547 1.9567 410.7577 411.2833 0.0803 -1.0000 -1.0000 0331700 1575187379.70 151.6006 60.0022 32.0000 1.9545 1.9566 410.7501 411.2763 0.0804 -1.0000 -1.0000 0331762 1575187379.80 151.6006 60.0022 32.0000 1.9540 1.9561 410.8900 411.4166 0.0804 -1.0000 -1.0000 0331825 1575187379.90 151.3829 60.0024 32.0000 1.9534 1.9554 410.8549 411.3814 0.0804 -1.0000 -1.0000 0331887 1575187380.00 151.3829 60.0024 32.0000 1.9531 1.9551 410.8649 411.3910 0.0803 -1.0000 -1.0000 0331965 1575187380.10 151.3829 60.0024 32.0000 1.9538 1.9559 410.9305 411.4567 0.0804 -1.0000 -1.0000 0332028 1575187380.20 151.3829 60.0024 32.0000 1.9544 1.9564 410.8609 411.3881 0.0805 -1.0000 -1.0000 0332090 1575187380.30 151.3829 60.0024 32.0000 1.9542 1.9563 410.9719 411.4998 0.0806 -1.0000 -1.0000 0332169 1575187380.40 151.3829 60.0024 32.0000 1.9546 1.9567 410.8513 411.3791 0.0805 -1.0000 -1.0000 0332231 1575187380.50 151.3867 60.0024 32.0000 1.9541 1.9561 410.8118 411.3384 0.0804 -1.0000 -1.0000 0332294 1575187380.60 151.3867 60.0024 32.0000 1.9542 1.9563 410.7208 411.2483 0.0806 -1.0000 -1.0000 0332356 1575187380.70 151.3867 60.0024 32.0000 1.9541 1.9562 410.7403 411.2677 0.0805 -1.0000 -1.0000 0332419 1575187380.80 151.3867 60.0024 32.0000 1.9536 1.9557 410.7946 411.3220 0.0806 -1.0000 -1.0000 0332497 1575187380.90 151.3867 60.0024 32.0000 1.9546 1.9566 410.8489 411.3766 0.0805 -1.0000 -1.0000 0332731 1575187381.00 151.5045 60.0024 32.0000 1.9549 1.9569 411.0173 411.5442 0.0805 -1.0000 -1.0000 0332794 1575187381.10 151.5428 60.0024 32.0000 1.9541 1.9562 410.9441 411.4720 0.0806 -1.0000 -1.0000 0332872 1575187381.20 151.5428 60.0024 32.0000 1.9539 1.9560 410.9496 411.4773 0.0806 -1.0000 -1.0000 0332935 1575187381.30 151.5428 60.0024 32.0000 1.9545 1.9566 410.8885 411.4165 0.0806 -1.0000 -1.0000 0332997 1575187381.40 151.5428 60.0024 32.0000 1.9543 1.9564 410.7937 411.3220 0.0807 -1.0000 -1.0000 0333231 1575187381.50 151.5428 60.0024 32.0000 1.9551 1.9571 410.6949 411.2239 0.0808 -1.0000 -1.0000 0333294 1575187381.60 151.5428 60.0024 32.0000 1.9538 1.9558 410.7339 411.2617 0.0805 -1.0000 -1.0000 0333356 1575187381.70 151.4867 60.0024 32.0000 1.9543 1.9564 410.8021 411.3294 0.0806 -1.0000 -1.0000 0333435 1575187381.80 151.4867 60.0024 32.0000 1.9531 1.9551 410.9235 411.4515 0.0806 -1.0000 -1.0000 0333512 1575187381.90 151.4867 60.0024 32.0000 1.9534 1.9555 410.8494 411.3770 0.0806 -1.0000 -1.0000 0333747 1575187382.00 151.4867 60.0024 32.0000 1.9539 1.9559 410.8065 411.3350 0.0808 -1.0000 -1.0000 0333825 1575187382.10 151.4867 60.0024 32.0000 1.9548 1.9569 410.7530 411.2821 0.0807 -1.0000 -1.0000 0333872 1575187382.20 151.3941 60.0024 32.0000 1.9537 1.9558 410.7233 411.2523 0.0808 -1.0000 -1.0000 0333950 1575187382.30 151.3941 60.0024 32.0000 1.9540 1.9560 410.7579 411.2872 0.0808 -1.0000 -1.0000 0340044 1575187388.30 151.5368 60.0025 32.0000 1.9557 1.9578 410.7567 411.2886 0.0812 -1.0000 -1.0000 0340122 1575187388.40 151.5368 60.0025 32.0000 1.9549 1.9569 410.7001 411.2304 0.0810 -1.0000 -1.0000 0340185 1575187388.50 151.4748 60.0025 32.0000 1.9547 1.9568 410.6935 411.2256 0.0813 -1.0000 -1.0000 0340263 1575187388.60 151.4748 60.0025 32.0000 1.9553 1.9574 410.7875 411.3190 0.0811 -1.0000 -1.0000 0340497 1575187388.70 151.4748 60.0025 32.0000 1.9546 1.9567 410.8758 411.4070 0.0811 -1.0000 -1.0000 0340560 1575187388.80 151.4748 60.0025 32.0000 1.9540 1.9561 410.9453 411.4782 0.0813 -1.0000 -1.0000 0340638 1575187388.90 151.4748 60.0025 32.0000 1.9548 1.9569 410.9056 411.4375 0.0812 -1.0000 -1.0000 0340700 1575187389.00 151.4748 60.0025 32.0000 1.9553 1.9573 410.8462 411.3781 0.0812 -1.0000 -1.0000 0340763 1575187389.10 151.5635 60.0025 32.0000 1.9546 1.9567 410.7182 411.2500 0.0813 -1.0000 -1.0000 0341560 1575187389.20 151.5635 60.0025 32.0000 1.9547 1.9568 410.7455 411.2782 0.0813 -1.0000 -1.0000 0341669 1575187389.30 151.5635 60.0025 32.0000 1.9548 1.9569 410.7584 411.2903 0.0812 -1.0000 -1.0000 0341794 1575187389.40 151.5635 60.0025 32.0000 1.9548 1.9569 410.7381 411.2704 0.0813 -1.0000 -1.0000 0341872 1575187389.50 151.5635 60.0025 32.0000 1.9546 1.9567 410.8233 411.3564 0.0814 -1.0000 -1.0000 0341935 1575187389.60 151.4593 60.0023 32.0000 1.9540 1.9561 410.8396 411.3736 0.0816 -1.0000 -1.0000 0341997 1575187389.70 151.4554 60.0023 32.0000 1.9542 1.9563 410.8990 411.4320 0.0814 -1.0000 -1.0000 0342060 1575187389.80 151.4554 60.0023 32.0000 1.9543 1.9564 410.8910 411.4250 0.0815 -1.0000 -1.0000 0342138 1575187389.90 151.4554 60.0023 32.0000 1.9551 1.9572 410.7501 411.2830 0.0814 -1.0000 -1.0000 0342200 1575187390.00 151.4554 60.0023 32.0000 1.9546 1.9566 410.6689 411.2015 0.0814 -1.0000 -1.0000 0342263 1575187390.10 151.4554 60.0023 32.0000 1.9549 1.9570 410.6745 411.2083 0.0816 -1.0000 -1.0000 0342325 1575187390.20 151.4289 60.0023 32.0000 1.9553 1.9574 410.6968 411.2307 0.0816 -1.0000 -1.0000 0342388 1575187390.30 151.4289 60.0023 32.0000 1.9551 1.9572 410.7768 411.3109 0.0816 -1.0000 -1.0000 0342466 1575187390.40 151.4289 60.0023 32.0000 1.9545 1.9566 410.7898 411.3239 0.0815 -1.0000 -1.0000 0342528 1575187390.50 151.4289 60.0023 32.0000 1.9539 1.9559 410.9290 411.4619 0.0814 -1.0000 -1.0000 0342607 1575187390.60 151.4289 60.0023 32.0000 1.9542 1.9563 410.8563 411.3885 0.0812 -1.0000 -1.0000 0342669 1575187390.70 151.4145 60.0023 32.0000 1.9544 1.9564 410.8274 411.3598 0.0813 -1.0000 -1.0000 0342732 1575187390.80 151.4050 60.0023 32.0000 1.9539 1.9560 410.8581 411.3902 0.0813 -1.0000 -1.0000 0342810 1575187390.90 151.4050 60.0023 32.0000 1.9537 1.9558 410.7684 411.3003 0.0812 -1.0000 -1.0000 0342872 1575187391.00 151.4050 60.0023 32.0000 1.9540 1.9561 410.7306 411.2614 0.0811 -1.0000 -1.0000 0342935 1575187391.10 151.4050 60.0023 32.0000 1.9537 1.9558 410.7646 411.2966 0.0812 -1.0000 -1.0000 0342997 1575187391.20 151.4050 60.0023 32.0000 1.9543 1.9564 410.7911 411.3230 0.0812 -1.0000 -1.0000 0343513 1575187391.30 151.4050 60.0023 32.0000 1.9540 1.9561 410.9708 411.5033 0.0813 -1.0000 -1.0000 0343575 1575187391.40 151.4474 60.0023 32.0000 1.9544 1.9565 410.9681 411.5012 0.0813 -1.0000 -1.0000 0343653 1575187391.50 151.4474 60.0023 32.0000 1.9547 1.9568 410.9712 411.5035 0.0813 -1.0000 -1.0000 0343716 1575187391.60 151.4474 60.0023 32.0000 1.9542 1.9563 410.9360 411.4689 0.0814 -1.0000 -1.0000 0343778 1575187391.70 151.4474 60.0023 32.0000 1.9543 1.9564 410.7472 411.2800 0.0814 -1.0000 -1.0000 0343841 1575187391.80 151.4474 60.0023 32.0000 1.9544 1.9565 410.6733 411.2062 0.0814 -1.0000 -1.0000 0343903 1575187391.90 151.4474 60.0023 32.0000 1.9547 1.9568 410.6841 411.2175 0.0815 -1.0000 -1.0000 0343982 1575187392.00 151.5284 60.0023 32.0000 1.9553 1.9574 410.7513 411.2846 0.0815 -1.0000 -1.0000 0344044 1575187392.10 151.5284 60.0023 32.0000 1.9535 1.9555 410.8035 411.3373 0.0815 -1.0000 -1.0000 0344107 1575187392.20 151.5284 60.0023 32.0000 1.9542 1.9563 410.8950 411.4291 0.0815 -1.0000 -1.0000 0344200 1575187392.30 151.5284 60.0023 32.0000 1.9535 1.9556 410.9182 411.4519 0.0815 -1.0000 -1.0000 0344278 1575187392.40 151.5284 60.0023 32.0000 1.9536 1.9557 410.8914 411.4258 0.0816 -1.0000 -1.0000 0344341 1575187392.50 151.5298 60.0023 32.0000 1.9544 1.9565 410.8550 411.3878 0.0813 -1.0000 -1.0000 0344513 1575187392.60 151.5378 60.0023 32.0000 1.9544 1.9565 410.8009 411.3332 0.0813 -1.0000 -1.0000 0344575 1575187392.70 151.5378 60.0023 32.0000 1.9549 1.9570 410.7403 411.2728 0.0813 -1.0000 -1.0000 0344700 1575187392.80 151.5378 60.0023 32.0000 1.9541 1.9562 410.6909 411.2232 0.0813 -1.0000 -1.0000 0344779 1575187392.90 151.5378 60.0023 32.0000 1.9548 1.9569 410.8036 411.3365 0.0813 -1.0000 -1.0000 0344841 1575187393.00 151.5378 60.0023 32.0000 1.9538 1.9559 410.8274 411.3598 0.0813 -1.0000 -1.0000 0344903 1575187393.10 151.5447 60.0023 32.0000 1.9541 1.9562 410.9671 411.4997 0.0813 -1.0000 -1.0000 0344982 1575187393.20 151.5447 60.0023 32.0000 1.9546 1.9567 410.7451 411.2763 0.0811 -1.0000 -1.0000 0345216 1575187393.30 151.5447 60.0023 32.0000 1.9549 1.9570 410.7955 411.3265 0.0812 -1.0000 -1.0000 0345279 1575187393.40 151.5447 60.0023 32.0000 1.9551 1.9572 410.7880 411.3201 0.0813 -1.0000 -1.0000 0345357 1575187393.50 151.5447 60.0023 32.0000 1.9545 1.9566 410.7841 411.3145 0.0810 -1.0000 -1.0000 0345403 1575187393.60 151.5515 60.0023 32.0000 1.9537 1.9558 410.8738 411.4050 0.0811 -1.0000 -1.0000 0345482 1575187393.70 151.5574 60.0023 32.0000 1.9544 1.9565 410.9060 411.4369 0.0811 -1.0000 -1.0000 0345794 1575187393.80 151.5574 60.0023 32.0000 1.9541 1.9561 410.8832 411.4140 0.0810 -1.0000 -1.0000 0345857 1575187393.90 151.5574 60.0023 32.0000 1.9542 1.9563 410.9532 411.4836 0.0809 -1.0000 -1.0000 0345919 1575187394.00 151.5574 60.0023 32.0000 1.9547 1.9568 410.6982 411.2279 0.0810 -1.0000 -1.0000 0345982 1575187394.10 151.5574 60.0023 32.0000 1.9548 1.9569 410.6594 411.1902 0.0811 -1.0000 -1.0000 0346044 1575187394.20 151.5554 60.0023 32.0000 1.9546 1.9567 410.7367 411.2669 0.0810 -1.0000 -1.0000 0346107 1575187394.30 151.5005 60.0023 32.0000 1.9544 1.9564 410.6794 411.2091 0.0808 -1.0000 -1.0000 0346466 1575187394.40 151.5005 60.0023 32.0000 1.9534 1.9555 410.8799 411.4091 0.0808 -1.0000 -1.0000 0346528 1575187394.50 151.5005 60.0023 32.0000 1.9536 1.9557 410.8687 411.3979 0.0808 -1.0000 -1.0000 0346591 1575187394.60 151.5005 60.0023 32.0000 1.9542 1.9563 410.7314 411.2612 0.0810 -1.0000 -1.0000 0346685 1575187394.70 151.5005 60.0023 32.0000 1.9536 1.9557 410.6552 411.1857 0.0809 -1.0000 -1.0000 0346747 1575187394.80 151.4244 60.0022 32.0000 1.9545 1.9566 410.6379 411.1670 0.0808 -1.0000 -1.0000 0346825 1575187394.90 151.4244 60.0022 32.0000 1.9548 1.9569 410.7216 411.2510 0.0808 -1.0000 -1.0000 0346888 1575187395.00 151.4244 60.0022 32.0000 1.9548 1.9569 410.8609 411.3893 0.0807 -1.0000 -1.0000 0346950 1575187395.10 151.4244 60.0022 32.0000 1.9541 1.9561 410.9344 411.4639 0.0809 -1.0000 -1.0000 0347029 1575187395.20 151.4244 60.0022 32.0000 1.9538 1.9559 410.9941 411.5241 0.0809 -1.0000 -1.0000 0347091 1575187395.30 151.5456 60.0022 32.0000 1.9546 1.9567 411.0854 411.6154 0.0809 -1.0000 -1.0000 0347153 1575187395.40 151.5856 60.0022 32.0000 1.9541 1.9562 410.9700 411.5003 0.0810 -1.0000 -1.0000 0347247 1575187395.50 151.5856 60.0022 32.0000 1.9544 1.9564 410.7925 411.3222 0.0808 -1.0000 -1.0000 0347310 1575187395.60 151.5856 60.0022 32.0000 1.9551 1.9572 410.8038 411.3330 0.0809 -1.0000 -1.0000 0347372 1575187395.70 151.5856 60.0022 32.0000 1.9547 1.9568 410.8369 411.3670 0.0809 -1.0000 -1.0000 0347435 1575187395.80 151.5856 60.0022 32.0000 1.9544 1.9565 410.7201 411.2496 0.0809 -1.0000 -1.0000 0347560 1575187395.90 151.4041 60.0022 32.0000 1.9536 1.9557 410.9353 411.4655 0.0809 -1.0000 -1.0000 0347622 1575187396.00 151.4041 60.0022 32.0000 1.9532 1.9553 410.9167 411.4473 0.0810 -1.0000 -1.0000 0347700 1575187396.10 151.4041 60.0022 32.0000 1.9532 1.9553 410.8884 411.4184 0.0809 -1.0000 -1.0000 0347810 1575187396.20 151.4041 60.0022 32.0000 1.9529 1.9550 410.9823 411.5131 0.0810 -1.0000 -1.0000 0347872 1575187396.30 151.4041 60.0022 32.0000 1.9548 1.9568 410.9334 411.4639 0.0810 -1.0000 -1.0000 0348028 1575187396.40 151.4041 60.0022 32.0000 1.9546 1.9566 410.8622 411.3942 0.0812 -1.0000 -1.0000 0348091 1575187396.50 151.5464 60.0022 32.0000 1.9541 1.9562 410.9635 411.4948 0.0810 -1.0000 -1.0000 0348153 1575187396.60 151.5464 60.0022 32.0000 1.9546 1.9567 410.7952 411.3254 0.0810 -1.0000 -1.0000 0348216 1575187396.70 151.5464 60.0022 32.0000 1.9545 1.9565 410.8293 411.3592 0.0809 -1.0000 -1.0000 0348278 1575187396.80 151.5464 60.0022 32.0000 1.9534 1.9555 410.8227 411.3528 0.0809 -1.0000 -1.0000 0349029 1575187396.90 151.5464 60.0022 32.0000 1.9537 1.9558 410.8287 411.3584 0.0809 -1.0000 -1.0000 0349091 1575187397.00 151.4999 60.0022 32.0000 1.9528 1.9549 410.9624 411.4926 0.0809 -1.0000 -1.0000 0349153 1575187397.10 151.4301 60.0022 32.0000 1.9536 1.9557 410.9296 411.4621 0.0812 -1.0000 -1.0000 0349232 1575187397.20 151.4301 60.0022 32.0000 1.9541 1.9562 410.9091 411.4393 0.0810 -1.0000 -1.0000 0349294 1575187397.30 151.4301 60.0022 32.0000 1.9540 1.9560 410.9132 411.4439 0.0810 -1.0000 -1.0000 0349357 1575187397.40 151.4301 60.0022 32.0000 1.9543 1.9564 410.7032 411.2340 0.0811 -1.0000 -1.0000 0349419 1575187397.50 151.4301 60.0022 32.0000 1.9545 1.9566 410.7022 411.2334 0.0811 -1.0000 -1.0000 0349482 1575187397.60 151.6232 60.0022 32.0000 1.9554 1.9575 410.7997 411.3304 0.0811 -1.0000 -1.0000 0349544 1575187397.70 151.6232 60.0022 32.0000 1.9558 1.9579 410.7672 411.2991 0.0812 -1.0000 -1.0000 0349622 1575187397.80 151.6232 60.0022 32.0000 1.9546 1.9567 411.0617 411.5925 0.0810 -1.0000 -1.0000 0349747 1575187397.90 151.6232 60.0022 32.0000 1.9536 1.9556 411.0310 411.5621 0.0811 -1.0000 -1.0000 0349810 1575187398.00 151.6232 60.0022 32.0000 1.9537 1.9558 410.9603 411.4913 0.0811 -1.0000 -1.0000 0349888 1575187398.10 151.5145 60.0022 32.0000 1.9549 1.9570 410.9434 411.4761 0.0813 -1.0000 -1.0000 0349950 1575187398.20 151.4912 60.0022 32.0000 1.9548 1.9569 410.7395 411.2711 0.0812 -1.0000 -1.0000 0350013 1575187398.30 151.4912 60.0022 32.0000 1.9547 1.9568 410.7103 411.2413 0.0811 -1.0000 -1.0000 0350732 1575187398.40 151.4912 60.0022 32.0000 1.9546 1.9567 410.7741 411.3053 0.0811 -1.0000 -1.0000 0350779 1575187398.50 151.4912 60.0022 32.0000 1.9547 1.9568 410.7842 411.3152 0.0811 -1.0000 -1.0000 0350857 1575187398.60 151.4912 60.0022 32.0000 1.9550 1.9571 410.8732 411.4046 0.0811 -1.0000 -1.0000 0350919 1575187398.70 151.4366 60.0022 32.0000 1.9547 1.9568 410.8718 411.4032 0.0811 -1.0000 -1.0000 0350982 1575187398.80 151.4366 60.0022 32.0000 1.9543 1.9564 410.8653 411.3970 0.0812 -1.0000 -1.0000 0351060 1575187398.90 151.4366 60.0022 32.0000 1.9540 1.9561 410.7940 411.3256 0.0812 -1.0000 -1.0000 0351122 1575187399.00 151.4366 60.0022 32.0000 1.9541 1.9562 410.8281 411.3587 0.0810 -1.0000 -1.0000 0351185 1575187399.10 151.4366 60.0022 32.0000 1.9543 1.9564 410.8263 411.3586 0.0813 -1.0000 -1.0000 0351263 1575187399.20 151.4859 60.0022 32.0000 1.9548 1.9569 410.8003 411.3337 0.0814 -1.0000 -1.0000 0351357 1575187399.30 151.4859 60.0022 32.0000 1.9553 1.9574 410.7737 411.3057 0.0812 -1.0000 -1.0000 0351450 1575187399.40 151.4859 60.0022 32.0000 1.9550 1.9571 410.7508 411.2824 0.0812 -1.0000 -1.0000 0351560 1575187399.50 151.4859 60.0022 32.0000 1.9547 1.9568 410.7507 411.2820 0.0811 -1.0000 -1.0000 0351622 1575187399.60 151.4859 60.0022 32.0000 1.9540 1.9560 410.7649 411.2965 0.0812 -1.0000 -1.0000 0351685 1575187399.70 151.4859 60.0022 32.0000 1.9536 1.9557 410.9217 411.4531 0.0811 -1.0000 -1.0000 0351747 1575187399.80 151.5410 60.0022 32.0000 1.9537 1.9558 410.9373 411.4676 0.0809 -1.0000 -1.0000 0351810 1575187399.90 151.5410 60.0022 32.0000 1.9542 1.9563 410.9111 411.4425 0.0811 -1.0000 -1.0000 0352450 1575187400.00 151.5410 60.0022 32.0000 1.9533 1.9554 410.9408 411.4718 0.0811 -1.0000 -1.0000 0352513 1575187400.10 151.5410 60.0022 32.0000 1.9545 1.9566 410.9095 411.4411 0.0812 -1.0000 -1.0000 0352591 1575187400.20 151.5410 60.0022 32.0000 1.9548 1.9569 410.7781 411.3085 0.0810 -1.0000 -1.0000 0352638 1575187400.30 151.5410 60.0022 32.0000 1.9541 1.9562 410.7687 411.3002 0.0812 -1.0000 -1.0000 0352716 1575187400.40 151.5410 60.0022 32.0000 1.9537 1.9558 410.7585 411.2903 0.0812 -1.0000 -1.0000 0352779 1575187400.50 151.4309 60.0022 32.0000 1.9526 1.9546 410.9090 411.4399 0.0810 -1.0000 -1.0000 0352857 1575187400.60 151.4309 60.0022 32.0000 1.9530 1.9551 410.9447 411.4755 0.0811 -1.0000 -1.0000 0352919 1575187400.70 151.4309 60.0022 32.0000 1.9536 1.9557 410.9638 411.4954 0.0812 -1.0000 -1.0000 0352982 1575187400.80 151.4309 60.0022 32.0000 1.9543 1.9564 410.8816 411.4137 0.0812 -1.0000 -1.0000 0353044 1575187400.90 151.4309 60.0022 32.0000 1.9538 1.9559 410.8448 411.3765 0.0812 -1.0000 -1.0000 0353107 1575187401.00 151.4641 60.0022 32.0000 1.9538 1.9559 410.9240 411.4566 0.0813 -1.0000 -1.0000 0353169 1575187401.10 151.4641 60.0022 32.0000 1.9549 1.9569 410.7106 411.2418 0.0811 -1.0000 -1.0000 0353247 1575187401.20 151.4641 60.0022 32.0000 1.9542 1.9563 410.9167 411.4481 0.0812 -1.0000 -1.0000 0353310 1575187401.30 151.4641 60.0022 32.0000 1.9539 1.9560 410.8785 411.4109 0.0813 -1.0000 -1.0000 0353372 1575187401.40 151.4641 60.0022 32.0000 1.9536 1.9557 410.9930 411.5256 0.0812 -1.0000 -1.0000 0353450 1575187401.50 151.4641 60.0022 32.0000 1.9539 1.9560 410.9349 411.4684 0.0813 -1.0000 -1.0000 0353513 1575187401.60 151.5143 60.0022 32.0000 1.9547 1.9568 410.8077 411.3389 0.0812 -1.0000 -1.0000 0353575 1575187401.70 151.5301 60.0022 32.0000 1.9543 1.9564 410.8494 411.3822 0.0813 -1.0000 -1.0000 0353653 1575187401.80 151.5301 60.0022 32.0000 1.9551 1.9571 410.7030 411.2351 0.0813 -1.0000 -1.0000 0353716 1575187401.90 151.5301 60.0022 32.0000 1.9543 1.9564 410.7121 411.2448 0.0813 -1.0000 -1.0000 0353778 1575187402.00 151.5301 60.0022 32.0000 1.9546 1.9567 410.7318 411.2636 0.0813 -1.0000 -1.0000 0353857 1575187402.10 151.5301 60.0022 32.0000 1.9541 1.9561 410.7645 411.2961 0.0812 -1.0000 -1.0000 0353919 1575187402.20 151.5301 60.0022 32.0000 1.9542 1.9563 410.8642 411.3961 0.0812 -1.0000 -1.0000 0353982 1575187402.30 151.5301 60.0022 32.0000 1.9538 1.9559 410.8521 411.3842 0.0813 -1.0000 -1.0000 0354044 1575187402.40 151.5301 60.0022 32.0000 1.9551 1.9571 410.9003 411.4336 0.0814 -1.0000 -1.0000 0354232 1575187402.50 151.5301 60.0022 32.0000 1.9548 1.9568 410.8848 411.4169 0.0813 -1.0000 -1.0000 0354310 1575187402.60 151.5301 60.0022 32.0000 1.9539 1.9559 410.8609 411.3943 0.0815 -1.0000 -1.0000 0354372 1575187402.70 151.5301 60.0022 32.0000 1.9542 1.9563 410.7259 411.2585 0.0813 -1.0000 -1.0000 0354419 1575187402.80 151.4710 60.0022 32.0000 1.9544 1.9565 410.7191 411.2520 0.0814 -1.0000 -1.0000 0354497 1575187402.90 151.4710 60.0022 32.0000 1.9540 1.9560 410.7765 411.3094 0.0814 -1.0000 -1.0000 0354560 1575187403.00 151.4710 60.0022 32.0000 1.9538 1.9559 410.7973 411.3303 0.0814 -1.0000 -1.0000 0355013 1575187403.10 151.4710 60.0022 32.0000 1.9539 1.9559 410.8837 411.4157 0.0813 -1.0000 -1.0000 0355075 1575187403.20 151.4710 60.0022 32.0000 1.9542 1.9563 410.9889 411.5217 0.0813 -1.0000 -1.0000 0355138 1575187403.30 151.4710 60.0022 32.0000 1.9540 1.9561 410.9654 411.4984 0.0814 -1.0000 -1.0000 0355200 1575187403.40 151.4058 60.0022 32.0000 1.9542 1.9563 410.8655 411.3988 0.0814 -1.0000 -1.0000 0355279 1575187403.50 151.4058 60.0022 32.0000 1.9546 1.9567 410.7589 411.2921 0.0814 -1.0000 -1.0000 0355482 1575187403.60 151.4058 60.0022 32.0000 1.9541 1.9562 410.7376 411.2698 0.0812 -1.0000 -1.0000 0355544 1575187403.70 151.4058 60.0022 32.0000 1.9543 1.9564 410.8286 411.3626 0.0815 -1.0000 -1.0000 0355622 1575187403.80 151.4058 60.0022 32.0000 1.9540 1.9561 410.8769 411.4100 0.0814 -1.0000 -1.0000 0355685 1575187403.90 151.5510 60.0022 32.0000 1.9542 1.9563 410.9452 411.4794 0.0816 -1.0000 -1.0000 0355747 1575187404.00 151.5510 60.0022 32.0000 1.9544 1.9565 410.8401 411.3746 0.0816 -1.0000 -1.0000 0355982 1575187404.10 151.5510 60.0022 32.0000 1.9540 1.9561 410.7929 411.3267 0.0815 -1.0000 -1.0000 0356044 1575187404.20 151.5510 60.0022 32.0000 1.9554 1.9575 410.7665 411.3005 0.0815 -1.0000 -1.0000 0356107 1575187404.30 151.5510 60.0022 32.0000 1.9547 1.9568 410.7742 411.3079 0.0815 -1.0000 -1.0000 0356200 1575187404.40 151.5217 60.0022 32.0000 1.9544 1.9565 410.7747 411.3086 0.0815 -1.0000 -1.0000 0356263 1575187404.50 151.4181 60.0022 32.0000 1.9544 1.9565 410.7697 411.3038 0.0816 -1.0000 -1.0000 0356466 1575187404.60 151.4181 60.0022 32.0000 1.9535 1.9556 410.8548 411.3882 0.0813 -1.0000 -1.0000 0356528 1575187404.70 151.4181 60.0022 32.0000 1.9536 1.9557 410.9173 411.4521 0.0817 -1.0000 -1.0000 0356591 1575187404.80 151.4181 60.0022 32.0000 1.9534 1.9555 410.9304 411.4654 0.0817 -1.0000 -1.0000 0356653 1575187404.90 151.4181 60.0022 32.0000 1.9546 1.9567 410.8148 411.3497 0.0817 -1.0000 -1.0000 0356716 1575187405.00 151.5263 60.0001 32.0000 1.9547 1.9568 410.7957 411.3304 0.0817 -1.0000 -1.0000 0357248 1575187405.10 151.5263 60.0001 32.0000 1.9545 1.9566 410.7573 411.2923 0.0817 -1.0000 -1.0000 0357326 1575187405.20 151.5263 60.0001 32.0000 1.9544 1.9565 410.7533 411.2876 0.0815 -1.0000 -1.0000 0357388 1575187405.30 151.5263 60.0001 32.0000 1.9541 1.9562 410.7106 411.2448 0.0816 -1.0000 -1.0000 0357498 1575187405.40 151.5263 60.0001 32.0000 1.9541 1.9562 410.8175 411.3521 0.0817 -1.0000 -1.0000 0357576 1575187405.50 151.5263 60.0001 32.0000 1.9543 1.9564 410.8045 411.3400 0.0818 -1.0000 -1.0000 0357716 1575187405.60 151.5010 60.0001 32.0000 1.9543 1.9564 410.8622 411.3973 0.0817 -1.0000 -1.0000 0357779 1575187405.70 151.5010 60.0001 32.0000 1.9536 1.9557 410.8647 411.3992 0.0816 -1.0000 -1.0000 0357857 1575187405.80 151.5010 60.0001 32.0000 1.9542 1.9563 410.9767 411.5114 0.0816 -1.0000 -1.0000 0357920 1575187405.90 151.5010 60.0001 32.0000 1.9538 1.9559 410.9072 411.4417 0.0817 -1.0000 -1.0000 0357982 1575187406.00 151.5010 60.0001 32.0000 1.9544 1.9565 410.9299 411.4655 0.0817 -1.0000 -1.0000 0358045 1575187406.10 151.5010 60.0001 32.0000 1.9549 1.9570 410.8983 411.4324 0.0815 -1.0000 -1.0000 0358232 1575187406.20 151.4902 60.0001 32.0000 1.9541 1.9562 410.7593 411.2940 0.0817 -1.0000 -1.0000 0358310 1575187406.30 151.4902 60.0001 32.0000 1.9545 1.9566 410.6888 411.2230 0.0816 -1.0000 -1.0000 0358373 1575187406.40 151.4902 60.0001 32.0000 1.9548 1.9569 410.7541 411.2893 0.0818 -1.0000 -1.0000 0358435 1575187406.50 151.4902 60.0001 32.0000 1.9545 1.9566 410.7178 411.2533 0.0817 -1.0000 -1.0000 0358513 1575187406.60 151.4902 60.0001 32.0000 1.9546 1.9567 410.7396 411.2737 0.0816 -1.0000 -1.0000 0358576 1575187406.70 151.4626 60.0001 32.0000 1.9545 1.9566 410.8062 411.3411 0.0817 -1.0000 -1.0000 0358639 1575187406.80 151.4609 60.0001 32.0000 1.9541 1.9562 410.7664 411.3022 0.0818 -1.0000 -1.0000 0358717 1575187406.90 151.4609 60.0001 32.0000 1.9541 1.9561 410.9205 411.4548 0.0816 -1.0000 -1.0000 0358779 1575187407.00 151.4609 60.0001 32.0000 1.9536 1.9557 410.9704 411.5052 0.0816 -1.0000 -1.0000 0358841 1575187407.10 151.4609 60.0001 32.0000 1.9538 1.9559 410.8967 411.4311 0.0816 -1.0000 -1.0000 0359732 1575187407.20 151.4745 60.0001 32.0000 1.9543 1.9564 410.8469 411.3811 0.0815 -1.0000 -1.0000 0359795 1575187407.30 151.5178 60.0001 32.0000 1.9545 1.9566 410.7484 411.2821 0.0815 -1.0000 -1.0000 0359857 1575187407.40 151.5178 60.0001 32.0000 1.9550 1.9571 410.8260 411.3598 0.0815 -1.0000 -1.0000 0359935 1575187407.50 151.5178 60.0001 32.0000 1.9549 1.9570 410.6945 411.2285 0.0816 -1.0000 -1.0000 0359998 1575187407.60 151.5178 60.0001 32.0000 1.9540 1.9561 410.8034 411.3382 0.0817 -1.0000 -1.0000 0400060 1575187407.70 151.5178 60.0001 32.0000 1.9535 1.9556 410.9198 411.4551 0.0817 -1.0000 -1.0000 0400138 1575187407.80 151.5144 60.0001 32.0000 1.9542 1.9563 410.9728 411.5073 0.0815 -1.0000 -1.0000 0400201 1575187407.90 151.5087 60.0001 32.0000 1.9534 1.9555 410.8947 411.4291 0.0817 -1.0000 -1.0000 0400263 1575187408.00 151.5087 60.0001 32.0000 1.9542 1.9563 410.8509 411.3862 0.0817 -1.0000 -1.0000 0400341 1575187408.10 151.5087 60.0001 32.0000 1.9547 1.9568 410.8696 411.4048 0.0818 -1.0000 -1.0000 0400404 1575187408.20 151.5087 60.0001 32.0000 1.9545 1.9566 410.8317 411.3679 0.0818 -1.0000 -1.0000 0400466 1575187408.30 151.5087 60.0001 32.0000 1.9549 1.9570 410.7841 411.3195 0.0818 -1.0000 -1.0000 0400545 1575187408.40 151.4936 60.0001 32.0000 1.9548 1.9569 410.7698 411.3052 0.0818 -1.0000 -1.0000 0400607 1575187408.50 151.4936 60.0001 32.0000 1.9549 1.9570 410.7966 411.3325 0.0818 -1.0000 -1.0000 0400670 1575187408.60 151.4936 60.0001 32.0000 1.9542 1.9563 410.8255 411.3610 0.0818 -1.0000 -1.0000 0400732 1575187408.70 151.4936 60.0001 32.0000 1.9545 1.9566 410.8187 411.3542 0.0818 -1.0000 -1.0000 0400795 1575187408.80 151.4936 60.0001 32.0000 1.9542 1.9563 410.9038 411.4392 0.0818 -1.0000 -1.0000 0400873 1575187408.90 151.4936 60.0001 32.0000 1.9544 1.9565 410.9014 411.4374 0.0818 -1.0000 -1.0000 0400935 1575187409.00 151.4936 60.0001 32.0000 1.9544 1.9565 410.8836 411.4201 0.0819 -1.0000 -1.0000 0400998 1575187409.10 151.4936 60.0001 32.0000 1.9539 1.9560 410.8663 411.4029 0.0819 -1.0000 -1.0000 0401076 1575187409.20 151.4936 60.0001 32.0000 1.9550 1.9571 410.6775 411.2137 0.0819 -1.0000 -1.0000 0401139 1575187409.30 151.4936 60.0001 32.0000 1.9548 1.9569 410.7508 411.2873 0.0819 -1.0000 -1.0000 0401201 1575187409.40 151.4936 60.0001 32.0000 1.9550 1.9571 410.7819 411.3172 0.0818 -1.0000 -1.0000 0401263 1575187409.50 151.4930 60.0002 32.0000 1.9535 1.9556 410.9079 411.4439 0.0818 -1.0000 -1.0000 0401341 1575187409.60 151.4869 60.0003 32.0000 1.9545 1.9566 410.9605 411.4962 0.0817 -1.0000 -1.0000 0401466 1575187409.70 151.4869 60.0003 32.0000 1.9547 1.9568 410.9623 411.4979 0.0818 -1.0000 -1.0000 0401529 1575187409.80 151.4869 60.0003 32.0000 1.9555 1.9576 410.7873 411.3231 0.0818 -1.0000 -1.0000 0401591 1575187409.90 151.4869 60.0003 32.0000 1.9550 1.9571 410.7663 411.3018 0.0818 -1.0000 -1.0000 0401654 1575187410.00 151.4869 60.0003 32.0000 1.9557 1.9578 410.7207 411.2559 0.0818 -1.0000 -1.0000 0401732 1575187410.10 151.4483 60.0003 32.0000 1.9550 1.9571 410.8496 411.3851 0.0817 -1.0000 -1.0000 0402248 1575187410.20 151.4483 60.0003 32.0000 1.9550 1.9570 410.8644 411.3996 0.0818 -1.0000 -1.0000 0402310 1575187410.30 151.4483 60.0003 32.0000 1.9537 1.9558 410.9147 411.4498 0.0817 -1.0000 -1.0000 0402373 1575187410.40 151.4483 60.0003 32.0000 1.9536 1.9557 410.9617 411.4967 0.0816 -1.0000 -1.0000 0402435 1575187410.50 151.4483 60.0003 32.0000 1.9541 1.9562 410.9480 411.4827 0.0816 -1.0000 -1.0000 0402529 1575187410.60 151.4483 60.0003 32.0000 1.9540 1.9561 410.9095 411.4443 0.0816 -1.0000 -1.0000 0402732 1575187410.70 151.4268 60.0003 32.0000 1.9544 1.9565 410.8339 411.3676 0.0815 -1.0000 -1.0000 0402795 1575187410.80 151.4268 60.0003 32.0000 1.9548 1.9569 410.7685 411.3018 0.0814 -1.0000 -1.0000 0402873 1575187410.90 151.4268 60.0003 32.0000 1.9548 1.9569 410.7592 411.2937 0.0816 -1.0000 -1.0000 0402935 1575187411.00 151.4268 60.0003 32.0000 1.9540 1.9561 410.7336 411.2673 0.0816 -1.0000 -1.0000 0402998 1575187411.10 151.4268 60.0003 32.0000 1.9545 1.9566 410.7317 411.2653 0.0815 -1.0000 -1.0000 0403076 1575187411.20 151.4747 60.0003 32.0000 1.9546 1.9567 410.7630 411.2967 0.0815 -1.0000 -1.0000 0403139 1575187411.30 151.4949 60.0003 32.0000 1.9544 1.9565 410.8519 411.3857 0.0815 -1.0000 -1.0000 0403201 1575187411.40 151.4949 60.0003 32.0000 1.9541 1.9562 410.8750 411.4081 0.0813 -1.0000 -1.0000 0403263 1575187411.50 151.4949 60.0003 32.0000 1.9544 1.9565 410.9050 411.4386 0.0815 -1.0000 -1.0000 0403326 1575187411.60 151.4949 60.0003 32.0000 1.9539 1.9560 410.8806 411.4140 0.0814 -1.0000 -1.0000 0403389 1575187411.70 151.4949 60.0003 32.0000 1.9544 1.9565 410.7507 411.2850 0.0817 -1.0000 -1.0000 0403498 1575187411.80 151.5618 60.0003 32.0000 1.9545 1.9566 410.7366 411.2696 0.0813 -1.0000 -1.0000 0403560 1575187411.90 151.5618 60.0003 32.0000 1.9544 1.9564 410.8146 411.3479 0.0815 -1.0000 -1.0000 0403623 1575187412.00 151.5618 60.0003 32.0000 1.9546 1.9567 410.8093 411.3431 0.0815 -1.0000 -1.0000 0403701 1575187412.10 151.5618 60.0003 32.0000 1.9537 1.9558 410.9029 411.4360 0.0814 -1.0000 -1.0000 0403763 1575187412.20 151.5618 60.0003 32.0000 1.9537 1.9558 411.0066 411.5405 0.0815 -1.0000 -1.0000 0404248 1575187412.30 151.3970 60.0003 32.0000 1.9544 1.9564 410.8472 411.3804 0.0814 -1.0000 -1.0000 0404326 1575187412.40 151.3970 60.0003 32.0000 1.9541 1.9562 410.8108 411.3443 0.0815 -1.0000 -1.0000 0404388 1575187412.50 151.3970 60.0003 32.0000 1.9544 1.9565 410.7398 411.2736 0.0816 -1.0000 -1.0000 0404466 1575187412.60 151.3970 60.0003 32.0000 1.9541 1.9562 410.8168 411.3510 0.0815 -1.0000 -1.0000 0404529 1575187412.70 151.3970 60.0003 32.0000 1.9542 1.9563 410.7904 411.3231 0.0813 -1.0000 -1.0000 0404591 1575187412.80 151.3970 60.0003 32.0000 1.9543 1.9564 410.8391 411.3734 0.0816 -1.0000 -1.0000 0404670 1575187412.90 151.3970 60.0003 32.0000 1.9535 1.9556 410.9202 411.4543 0.0816 -1.0000 -1.0000 0404732 1575187413.00 151.5190 60.0003 32.0000 1.9532 1.9553 410.9536 411.4884 0.0816 -1.0000 -1.0000 0404795 1575187413.10 151.5190 60.0003 32.0000 1.9530 1.9551 410.9427 411.4776 0.0817 -1.0000 -1.0000 0404857 1575187413.20 151.5190 60.0003 32.0000 1.9534 1.9555 410.9299 411.4650 0.0816 -1.0000 -1.0000 0405748 1575187413.30 151.5190 60.0003 32.0000 1.9546 1.9567 410.7984 411.3327 0.0816 -1.0000 -1.0000 0405810 1575187413.40 151.5190 60.0003 32.0000 1.9539 1.9560 410.6375 411.1710 0.0815 -1.0000 -1.0000 0405888 1575187413.50 151.5476 60.0003 32.0000 1.9537 1.9558 410.6633 411.1970 0.0815 -1.0000 -1.0000 0405951 1575187413.60 151.5675 60.0003 32.0000 1.9549 1.9570 410.7074 411.2417 0.0817 -1.0000 -1.0000 0406013 1575187413.70 151.5675 60.0003 32.0000 1.9541 1.9562 410.9690 411.5042 0.0817 -1.0000 -1.0000 0406076 1575187413.80 151.5675 60.0003 32.0000 1.9533 1.9554 411.0081 411.5423 0.0815 -1.0000 -1.0000 0406138 1575187413.90 151.5675 60.0003 32.0000 1.9537 1.9558 411.0444 411.5787 0.0816 -1.0000 -1.0000 0406263 1575187414.00 151.5675 60.0003 32.0000 1.9534 1.9555 410.9660 411.5005 0.0816 -1.0000 -1.0000 0406341 1575187414.10 151.5675 60.0003 32.0000 1.9537 1.9558 410.9648 411.4992 0.0816 -1.0000 -1.0000 0406404 1575187414.20 151.5103 60.0003 32.0000 1.9535 1.9556 410.8142 411.3486 0.0816 -1.0000 -1.0000 0406482 1575187414.30 151.5103 60.0003 32.0000 1.9537 1.9558 410.8201 411.3534 0.0815 -1.0000 -1.0000 0406545 1575187414.40 151.5103 60.0003 32.0000 1.9536 1.9557 410.7781 411.3131 0.0817 -1.0000 -1.0000 0406607 1575187414.50 151.5103 60.0003 32.0000 1.9544 1.9565 410.7947 411.3292 0.0816 -1.0000 -1.0000 0406685 1575187414.60 151.5103 60.0003 32.0000 1.9549 1.9570 410.7679 411.3023 0.0816 -1.0000 -1.0000 0406748 1575187414.70 151.5103 60.0003 32.0000 1.9549 1.9570 410.7737 411.3075 0.0816 -1.0000 -1.0000 0406982 1575187414.80 151.4950 60.0008 32.0000 1.9541 1.9562 410.8510 411.3852 0.0815 -1.0000 -1.0000 0407060 1575187414.90 151.4950 60.0008 32.0000 1.9538 1.9559 411.0078 411.5421 0.0816 -1.0000 -1.0000 0407123 1575187415.00 151.4950 60.0008 32.0000 1.9537 1.9558 411.0332 411.5684 0.0817 -1.0000 -1.0000 0407185 1575187415.10 151.4950 60.0008 32.0000 1.9539 1.9560 410.9907 411.5254 0.0816 -1.0000 -1.0000 0407263 1575187415.20 151.5146 60.0008 32.0000 1.9540 1.9561 410.8876 411.4227 0.0817 -1.0000 -1.0000 0407326 1575187415.30 151.5146 60.0008 32.0000 1.9543 1.9564 410.7983 411.3346 0.0818 -1.0000 -1.0000 0407389 1575187415.40 151.5146 60.0008 32.0000 1.9549 1.9570 410.7909 411.3264 0.0818 -1.0000 -1.0000 0407451 1575187415.50 151.5146 60.0008 32.0000 1.9550 1.9571 410.7580 411.2941 0.0819 -1.0000 -1.0000 0407514 1575187415.60 151.5146 60.0008 32.0000 1.9545 1.9566 410.7776 411.3140 0.0819 -1.0000 -1.0000 0407576 1575187415.70 151.5146 60.0008 32.0000 1.9551 1.9572 410.7818 411.3177 0.0819 -1.0000 -1.0000 0407654 1575187415.80 151.5146 60.0008 32.0000 1.9536 1.9557 410.7529 411.2888 0.0818 -1.0000 -1.0000 0407748 1575187415.90 151.4956 60.0008 32.0000 1.9539 1.9560 410.7492 411.2840 0.0816 -1.0000 -1.0000 0407810 1575187416.00 151.4956 60.0008 32.0000 1.9536 1.9556 410.9447 411.4790 0.0815 -1.0000 -1.0000 0407888 1575187416.10 151.4956 60.0008 32.0000 1.9541 1.9562 410.9421 411.4761 0.0816 -1.0000 -1.0000 0407951 1575187416.20 151.4956 60.0008 32.0000 1.9542 1.9563 410.9613 411.4955 0.0815 -1.0000 -1.0000 0408013 1575187416.30 151.4956 60.0008 32.0000 1.9538 1.9559 410.9736 411.5081 0.0815 -1.0000 -1.0000 0408498 1575187416.40 151.4956 60.0008 32.0000 1.9551 1.9572 410.8041 411.3381 0.0816 -1.0000 -1.0000 0408560 1575187416.50 151.5595 60.0008 32.0000 1.9548 1.9569 410.7994 411.3336 0.0815 -1.0000 -1.0000 0408639 1575187416.60 151.5595 60.0008 32.0000 1.9547 1.9568 410.7592 411.2923 0.0814 -1.0000 -1.0000 0408717 1575187416.70 151.5595 60.0008 32.0000 1.9539 1.9560 410.8160 411.3503 0.0817 -1.0000 -1.0000 0408810 1575187416.80 151.5595 60.0008 32.0000 1.9541 1.9562 410.7622 411.2966 0.0816 -1.0000 -1.0000 0408998 1575187416.90 151.5595 60.0008 32.0000 1.9543 1.9564 410.9146 411.4491 0.0816 -1.0000 -1.0000 0409060 1575187417.00 151.5595 60.0008 32.0000 1.9534 1.9555 410.9466 411.4806 0.0815 -1.0000 -1.0000 0409123 1575187417.10 151.4229 60.0008 32.0000 1.9538 1.9559 410.8681 411.4018 0.0815 -1.0000 -1.0000 0409201 1575187417.20 151.4229 60.0008 32.0000 1.9537 1.9558 410.6773 411.2122 0.0817 -1.0000 -1.0000 0409263 1575187417.30 151.4229 60.0008 32.0000 1.9552 1.9573 410.7342 411.2687 0.0816 -1.0000 -1.0000 0409748 1575187417.40 151.4229 60.0008 32.0000 1.9548 1.9569 410.8266 411.3619 0.0818 -1.0000 -1.0000 0409826 1575187417.50 151.4229 60.0008 32.0000 1.9546 1.9567 410.7952 411.3298 0.0817 -1.0000 -1.0000 0409888 1575187417.60 151.4229 60.0008 32.0000 1.9536 1.9557 410.8825 411.4183 0.0818 -1.0000 -1.0000 0409951 1575187417.70 151.4229 60.0008 32.0000 1.9541 1.9562 410.8774 411.4124 0.0816 -1.0000 -1.0000 0410029 1575187417.80 151.4610 60.0008 32.0000 1.9537 1.9558 410.9893 411.5256 0.0819 -1.0000 -1.0000 0410091 1575187417.90 151.4610 60.0008 32.0000 1.9530 1.9551 410.9438 411.4804 0.0819 -1.0000 -1.0000 0410154 1575187418.00 151.4610 60.0008 32.0000 1.9544 1.9565 410.9774 411.5132 0.0818 -1.0000 -1.0000 0410232 1575187418.10 151.4610 60.0008 32.0000 1.9549 1.9570 410.9369 411.4731 0.0818 -1.0000 -1.0000 0410295 1575187418.20 151.4610 60.0008 32.0000 1.9549 1.9570 410.8352 411.3711 0.0819 -1.0000 -1.0000 0410357 1575187418.30 151.5127 60.0008 32.0000 1.9545 1.9566 410.7787 411.3152 0.0819 -1.0000 -1.0000 0410482 1575187418.40 151.5681 60.0008 32.0000 1.9542 1.9563 410.8298 411.3647 0.0816 -1.0000 -1.0000 0410560 1575187418.50 151.5681 60.0008 32.0000 1.9539 1.9559 410.8564 411.3914 0.0817 -1.0000 -1.0000 0410623 1575187418.60 151.5681 60.0008 32.0000 1.9541 1.9562 410.9451 411.4807 0.0818 -1.0000 -1.0000 0410685 1575187418.70 151.5681 60.0008 32.0000 1.9538 1.9559 410.9841 411.5185 0.0815 -1.0000 -1.0000 0410748 1575187418.80 151.5681 60.0008 32.0000 1.9533 1.9554 410.9938 411.5282 0.0815 -1.0000 -1.0000 0410826 1575187418.90 151.4301 60.0008 32.0000 1.9541 1.9562 410.8531 411.3863 0.0814 -1.0000 -1.0000 0410998 1575187419.00 151.4301 60.0008 32.0000 1.9541 1.9562 410.7560 411.2885 0.0813 -1.0000 -1.0000 0411060 1575187419.10 151.4301 60.0008 32.0000 1.9545 1.9566 410.7000 411.2328 0.0814 -1.0000 -1.0000 0411139 1575187419.20 151.4301 60.0008 32.0000 1.9542 1.9563 410.7851 411.3177 0.0813 -1.0000 -1.0000 0411201 1575187419.30 151.4301 60.0008 32.0000 1.9545 1.9565 410.8903 411.4216 0.0811 -1.0000 -1.0000 0411263 1575187419.40 151.4301 60.0008 32.0000 1.9540 1.9560 410.9336 411.4657 0.0813 -1.0000 -1.0000 0411498 1575187419.50 151.4301 60.0008 32.0000 1.9540 1.9561 410.9856 411.5182 0.0812 -1.0000 -1.0000 0411560 1575187419.60 151.4936 60.0009 32.0000 1.9543 1.9564 411.0151 411.5462 0.0810 -1.0000 -1.0000 0411623 1575187419.70 151.5752 60.0011 32.0000 1.9546 1.9567 410.9059 411.4369 0.0814 -1.0000 -1.0000 0411701 1575187419.80 151.5752 60.0011 32.0000 1.9542 1.9562 410.7475 411.2790 0.0812 -1.0000 -1.0000 0411935 1575187419.90 151.5752 60.0011 32.0000 1.9549 1.9570 410.7926 411.3242 0.0812 -1.0000 -1.0000 0411998 1575187420.00 151.5752 60.0011 32.0000 1.9550 1.9571 410.7815 411.3132 0.0812 -1.0000 -1.0000 0412076 1575187420.10 151.5752 60.0011 32.0000 1.9542 1.9563 410.8424 411.3738 0.0812 -1.0000 -1.0000 0412138 1575187420.20 151.5752 60.0011 32.0000 1.9538 1.9559 410.9389 411.4713 0.0812 -1.0000 -1.0000 0412201 1575187420.30 151.5752 60.0011 32.0000 1.9539 1.9560 410.9896 411.5219 0.0813 -1.0000 -1.0000 0412279 1575187420.40 151.4522 60.0011 32.0000 1.9535 1.9556 411.0030 411.5355 0.0813 -1.0000 -1.0000 0413014 1575187420.50 151.4522 60.0011 32.0000 1.9541 1.9562 410.9718 411.5044 0.0813 -1.0000 -1.0000 0413091 1575187420.60 151.4522 60.0011 32.0000 1.9546 1.9567 410.8465 411.3795 0.0814 -1.0000 -1.0000 0413154 1575187420.70 151.4522 60.0011 32.0000 1.9549 1.9570 410.7905 411.3240 0.0815 -1.0000 -1.0000 0413217 1575187420.80 151.4522 60.0011 32.0000 1.9546 1.9567 410.7879 411.3213 0.0814 -1.0000 -1.0000 0413295 1575187420.90 151.5103 60.0011 32.0000 1.9545 1.9566 410.7701 411.3033 0.0815 -1.0000 -1.0000 0413357 1575187421.00 151.5103 60.0011 32.0000 1.9537 1.9558 410.8616 411.3961 0.0816 -1.0000 -1.0000 0413420 1575187421.10 151.5103 60.0011 32.0000 1.9540 1.9561 410.8381 411.3719 0.0816 -1.0000 -1.0000 0413482 1575187421.20 151.5103 60.0011 32.0000 1.9530 1.9551 410.9172 411.4520 0.0816 -1.0000 -1.0000 0413545 1575187421.30 151.5103 60.0011 32.0000 1.9539 1.9560 411.0181 411.5525 0.0815 -1.0000 -1.0000 0413607 1575187421.40 151.4820 60.0011 32.0000 1.9541 1.9562 410.8756 411.4105 0.0816 -1.0000 -1.0000 0413685 1575187421.50 151.4696 60.0011 32.0000 1.9540 1.9561 410.8893 411.4238 0.0816 -1.0000 -1.0000 0413748 1575187421.60 151.4696 60.0011 32.0000 1.9537 1.9558 410.8962 411.4304 0.0815 -1.0000 -1.0000 0413810 1575187421.70 151.4696 60.0011 32.0000 1.9547 1.9568 410.8044 411.3378 0.0815 -1.0000 -1.0000 0413888 1575187421.80 151.4696 60.0011 32.0000 1.9545 1.9566 410.7704 411.3042 0.0815 -1.0000 -1.0000 0413951 1575187421.90 151.4696 60.0011 32.0000 1.9543 1.9564 410.8482 411.3817 0.0814 -1.0000 -1.0000 0414013 1575187422.00 151.4696 60.0011 32.0000 1.9540 1.9561 410.9900 411.5234 0.0814 -1.0000 -1.0000 0414076 1575187422.10 151.4798 60.0011 32.0000 1.9542 1.9563 410.8901 411.4235 0.0815 -1.0000 -1.0000 0414138 1575187422.20 151.4798 60.0011 32.0000 1.9542 1.9563 410.9938 411.5265 0.0812 -1.0000 -1.0000 0414201 1575187422.30 151.4798 60.0011 32.0000 1.9543 1.9564 410.9253 411.4579 0.0813 -1.0000 -1.0000 0414279 1575187422.40 151.4798 60.0011 32.0000 1.9542 1.9563 410.9350 411.4665 0.0811 -1.0000 -1.0000 0414763 1575187422.50 151.4798 60.0011 32.0000 1.9550 1.9570 410.8100 411.3419 0.0813 -1.0000 -1.0000 0414841 1575187422.60 151.4798 60.0011 32.0000 1.9545 1.9566 410.7825 411.3145 0.0812 -1.0000 -1.0000 0414904 1575187422.70 151.4798 60.0011 32.0000 1.9545 1.9566 410.7576 411.2890 0.0813 -1.0000 -1.0000 0414966 1575187422.80 151.4798 60.0011 32.0000 1.9542 1.9563 410.8868 411.4195 0.0812 -1.0000 -1.0000 0415045 1575187422.90 151.4798 60.0011 32.0000 1.9536 1.9556 410.9027 411.4339 0.0811 -1.0000 -1.0000 0415107 1575187423.00 151.4798 60.0011 32.0000 1.9531 1.9552 410.9699 411.5018 0.0812 -1.0000 -1.0000 0415170 1575187423.10 151.4798 60.0011 32.0000 1.9528 1.9549 410.9321 411.4639 0.0812 -1.0000 -1.0000 0415232 1575187423.20 151.4608 60.0011 32.0000 1.9542 1.9563 410.8314 411.3638 0.0813 -1.0000 -1.0000 0415295 1575187423.30 151.4178 60.0011 32.0000 1.9545 1.9565 410.8169 411.3484 0.0812 -1.0000 -1.0000 0415545 1575187423.40 151.4178 60.0011 32.0000 1.9554 1.9575 410.7757 411.3073 0.0812 -1.0000 -1.0000 0415623 1575187423.50 151.4178 60.0011 32.0000 1.9546 1.9566 410.6977 411.2290 0.0812 -1.0000 -1.0000 0415685 1575187423.60 151.4178 60.0011 32.0000 1.9545 1.9566 410.7755 411.3072 0.0812 -1.0000 -1.0000 0415748 1575187423.70 151.4178 60.0011 32.0000 1.9544 1.9565 410.7439 411.2752 0.0811 -1.0000 -1.0000 0415810 1575187423.80 151.4388 60.0011 32.0000 1.9549 1.9570 410.8670 411.3998 0.0813 -1.0000 -1.0000 0415873 1575187423.90 151.5377 60.0011 32.0000 1.9550 1.9571 410.8680 411.3994 0.0812 -1.0000 -1.0000 0415935 1575187424.00 151.5377 60.0011 32.0000 1.9537 1.9558 410.9440 411.4763 0.0813 -1.0000 -1.0000 0416482 1575187424.10 151.5377 60.0011 32.0000 1.9535 1.9556 411.0647 411.5973 0.0813 -1.0000 -1.0000 0416545 1575187424.20 151.5377 60.0011 32.0000 1.9535 1.9556 410.8799 411.4136 0.0814 -1.0000 -1.0000 0416607 1575187424.30 151.5377 60.0011 32.0000 1.9542 1.9563 410.8294 411.3623 0.0814 -1.0000 -1.0000 0416685 1575187424.40 151.5377 60.0011 32.0000 1.9544 1.9565 410.7413 411.2736 0.0813 -1.0000 -1.0000 0416748 1575187424.50 151.5377 60.0011 32.0000 1.9544 1.9565 410.7256 411.2578 0.0813 -1.0000 -1.0000 0416826 1575187424.60 151.5377 60.0011 32.0000 1.9542 1.9563 410.7774 411.3102 0.0814 -1.0000 -1.0000 0416889 1575187424.70 151.5377 60.0011 32.0000 1.9534 1.9555 410.8206 411.3539 0.0814 -1.0000 -1.0000 0416951 1575187424.80 151.5377 60.0011 32.0000 1.9538 1.9558 410.9304 411.4635 0.0814 -1.0000 -1.0000 0417014 1575187424.90 151.4862 60.0016 32.0000 1.9541 1.9561 410.9475 411.4809 0.0815 -1.0000 -1.0000 0417092 1575187425.00 151.4232 60.0022 32.0000 1.9536 1.9557 410.9473 411.4816 0.0816 -1.0000 -1.0000 0417170 1575187425.10 151.4232 60.0022 32.0000 1.9549 1.9570 410.8271 411.3603 0.0813 -1.0000 -1.0000 0417233 1575187425.20 151.4232 60.0022 32.0000 1.9550 1.9571 410.6851 411.2182 0.0814 -1.0000 -1.0000 0417311 1575187425.30 151.4232 60.0022 32.0000 1.9536 1.9557 410.7351 411.2674 0.0813 -1.0000 -1.0000 0417358 1575187425.40 151.4232 60.0022 32.0000 1.9547 1.9568 410.8040 411.3366 0.0814 -1.0000 -1.0000 0417436 1575187425.50 151.4232 60.0022 32.0000 1.9550 1.9571 410.9158 411.4485 0.0813 -1.0000 -1.0000 0417498 1575187425.60 151.4690 60.0022 32.0000 1.9544 1.9564 410.8767 411.4086 0.0811 -1.0000 -1.0000 0417561 1575187425.70 151.4690 60.0022 32.0000 1.9544 1.9565 410.9266 411.4587 0.0813 -1.0000 -1.0000 0417639 1575187425.80 151.4690 60.0022 32.0000 1.9538 1.9559 411.0019 411.5344 0.0813 -1.0000 -1.0000 0417701 1575187425.90 151.4690 60.0022 32.0000 1.9541 1.9562 410.9643 411.4973 0.0813 -1.0000 -1.0000 0417764 1575187426.00 151.4690 60.0022 32.0000 1.9535 1.9556 411.0232 411.5572 0.0815 -1.0000 -1.0000 0417998 1575187426.10 151.4690 60.0022 32.0000 1.9532 1.9553 411.0646 411.5982 0.0815 -1.0000 -1.0000 0418061 1575187426.20 151.4690 60.0022 32.0000 1.9533 1.9554 410.8831 411.4163 0.0813 -1.0000 -1.0000 0418123 1575187426.30 151.4690 60.0022 32.0000 1.9547 1.9568 410.7580 411.2915 0.0815 -1.0000 -1.0000 0418201 1575187426.40 151.4690 60.0022 32.0000 1.9555 1.9576 410.7622 411.2966 0.0815 -1.0000 -1.0000 0418264 1575187426.50 151.4690 60.0022 32.0000 1.9550 1.9571 410.8751 411.4082 0.0814 -1.0000 -1.0000 0418577 1575187426.60 151.4690 60.0022 32.0000 1.9540 1.9561 411.0062 411.5398 0.0814 -1.0000 -1.0000 0418639 1575187426.70 151.4680 60.0022 32.0000 1.9542 1.9563 410.9591 411.4926 0.0814 -1.0000 -1.0000 0418701 1575187426.80 151.4529 60.0022 32.0000 1.9542 1.9563 411.0464 411.5792 0.0813 -1.0000 -1.0000 0418780 1575187426.90 151.4529 60.0022 32.0000 1.9534 1.9555 411.0889 411.6219 0.0813 -1.0000 -1.0000 0418842 1575187427.00 151.4529 60.0022 32.0000 1.9540 1.9561 411.0072 411.5393 0.0812 -1.0000 -1.0000 0419061 1575187427.10 151.4529 60.0022 32.0000 1.9535 1.9556 410.8860 411.4181 0.0813 -1.0000 -1.0000 0419248 1575187427.20 151.4529 60.0022 32.0000 1.9543 1.9564 410.9194 411.4519 0.0813 -1.0000 -1.0000 0419311 1575187427.30 151.5753 60.0022 32.0000 1.9543 1.9563 410.9167 411.4495 0.0813 -1.0000 -1.0000 0419374 1575187427.40 151.5753 60.0022 32.0000 1.9548 1.9569 410.8383 411.3704 0.0813 -1.0000 -1.0000 0419436 1575187427.50 151.5753 60.0022 32.0000 1.9542 1.9563 410.9278 411.4609 0.0814 -1.0000 -1.0000 0419498 1575187427.60 151.5753 60.0022 32.0000 1.9548 1.9568 410.9284 411.4598 0.0812 -1.0000 -1.0000 0419561 1575187427.70 151.5753 60.0022 32.0000 1.9548 1.9569 411.0223 411.5555 0.0814 -1.0000 -1.0000 0419639 1575187427.80 151.5753 60.0022 32.0000 1.9545 1.9566 411.0036 411.5369 0.0814 -1.0000 -1.0000 0419701 1575187427.90 151.4331 60.0022 32.0000 1.9542 1.9563 410.9990 411.5323 0.0814 -1.0000 -1.0000 0419764 1575187428.00 151.4331 60.0022 32.0000 1.9542 1.9563 410.9161 411.4503 0.0815 -1.0000 -1.0000 0419842 1575187428.10 151.4331 60.0022 32.0000 1.9545 1.9566 410.8150 411.3489 0.0815 -1.0000 -1.0000 0420030 1575187428.20 151.4331 60.0022 32.0000 1.9550 1.9571 410.7930 411.3272 0.0815 -1.0000 -1.0000 0420092 1575187428.30 151.4331 60.0022 32.0000 1.9548 1.9569 410.7742 411.3076 0.0815 -1.0000 -1.0000 0420170 1575187428.40 151.4330 60.0022 32.0000 1.9546 1.9567 410.7597 411.2934 0.0815 -1.0000 -1.0000 0420233 1575187428.50 151.4325 60.0022 32.0000 1.9538 1.9559 410.8733 411.4062 0.0814 -1.0000 -1.0000 0420311 1575187428.60 151.4325 60.0022 32.0000 1.9541 1.9562 411.0709 411.6059 0.0816 -1.0000 -1.0000 0420998 1575187428.70 151.4325 60.0022 32.0000 1.9552 1.9573 410.9415 411.4756 0.0816 -1.0000 -1.0000 0421061 1575187428.80 151.4325 60.0022 32.0000 1.9546 1.9567 410.8284 411.3631 0.0817 -1.0000 -1.0000 0421139 1575187428.90 151.4325 60.0022 32.0000 1.9550 1.9570 410.8199 411.3531 0.0814 -1.0000 -1.0000 0421201 1575187429.00 151.6649 60.0022 32.0000 1.9549 1.9570 410.8112 411.3449 0.0815 -1.0000 -1.0000 0421264 1575187429.10 151.6649 60.0022 32.0000 1.9549 1.9570 410.7896 411.3247 0.0818 -1.0000 -1.0000 0421342 1575187429.20 151.6649 60.0022 32.0000 1.9542 1.9563 410.7133 411.2471 0.0816 -1.0000 -1.0000 0421404 1575187429.30 151.6649 60.0022 32.0000 1.9541 1.9562 410.8204 411.3556 0.0818 -1.0000 -1.0000 0421498 1575187429.40 151.6649 60.0022 32.0000 1.9539 1.9559 410.7796 411.3147 0.0817 -1.0000 -1.0000 0421561 1575187429.50 151.5907 60.0022 32.0000 1.9535 1.9556 410.8033 411.3377 0.0816 -1.0000 -1.0000 0421639 1575187429.60 151.5705 60.0022 32.0000 1.9537 1.9558 410.9256 411.4603 0.0816 -1.0000 -1.0000 0421701 1575187429.70 151.5705 60.0022 32.0000 1.9536 1.9557 410.9289 411.4641 0.0817 -1.0000 -1.0000 0421780 1575187429.80 151.5705 60.0022 32.0000 1.9541 1.9562 410.8976 411.4339 0.0818 -1.0000 -1.0000 0421842 1575187429.90 151.5705 60.0022 32.0000 1.9545 1.9565 410.8234 411.3589 0.0818 -1.0000 -1.0000 0421904 1575187430.00 151.5705 60.0022 32.0000 1.9545 1.9566 410.7877 411.3245 0.0820 -1.0000 -1.0000 0421967 1575187430.10 151.5272 60.0022 32.0000 1.9541 1.9562 410.7092 411.2435 0.0816 -1.0000 -1.0000 0422030 1575187430.20 151.5272 60.0022 32.0000 1.9543 1.9564 410.7878 411.3239 0.0819 -1.0000 -1.0000 0422092 1575187430.30 151.5272 60.0022 32.0000 1.9539 1.9560 410.7854 411.3217 0.0819 -1.0000 -1.0000 0422170 1575187430.40 151.5272 60.0022 32.0000 1.9529 1.9550 410.7902 411.3260 0.0818 -1.0000 -1.0000 0422233 1575187430.50 151.5272 60.0022 32.0000 1.9534 1.9555 411.0064 411.5428 0.0819 -1.0000 -1.0000 0422311 1575187430.60 151.5272 60.0022 32.0000 1.9532 1.9553 410.9481 411.4842 0.0818 -1.0000 -1.0000 0422373 1575187430.70 151.5272 60.0022 32.0000 1.9531 1.9552 411.0118 411.5480 0.0819 -1.0000 -1.0000 0422498 1575187430.80 151.5272 60.0022 32.0000 1.9548 1.9569 410.8219 411.3582 0.0818 -1.0000 -1.0000 0422561 1575187430.90 151.5272 60.0022 32.0000 1.9544 1.9565 410.8209 411.3565 0.0818 -1.0000 -1.0000 0422623 1575187431.00 151.5272 60.0022 32.0000 1.9546 1.9567 410.8272 411.3632 0.0818 -1.0000 -1.0000 0422748 1575187431.10 151.5272 60.0022 32.0000 1.9542 1.9563 410.8536 411.3894 0.0818 -1.0000 -1.0000 0422827 1575187431.20 151.5272 60.0022 32.0000 1.9540 1.9561 410.8940 411.4302 0.0819 -1.0000 -1.0000 0422998 1575187431.30 151.5272 60.0022 32.0000 1.9539 1.9560 410.9863 411.5230 0.0819 -1.0000 -1.0000 0423061 1575187431.40 151.5420 60.0022 32.0000 1.9539 1.9560 410.9468 411.4836 0.0820 -1.0000 -1.0000 0423139 1575187431.50 151.5420 60.0022 32.0000 1.9543 1.9565 410.9954 411.5326 0.0819 -1.0000 -1.0000 0423201 1575187431.60 151.5420 60.0022 32.0000 1.9544 1.9565 410.9554 411.4919 0.0819 -1.0000 -1.0000 0423264 1575187431.70 151.5420 60.0022 32.0000 1.9541 1.9562 410.9151 411.4526 0.0820 -1.0000 -1.0000 0423498 1575187431.80 151.5420 60.0022 32.0000 1.9537 1.9558 410.8475 411.3837 0.0819 -1.0000 -1.0000 0423561 1575187431.90 151.5126 60.0022 32.0000 1.9547 1.9568 410.8649 411.4008 0.0818 -1.0000 -1.0000 0423623 1575187432.00 151.5078 60.0022 32.0000 1.9548 1.9569 410.8530 411.3898 0.0819 -1.0000 -1.0000 0423701 1575187432.10 151.5078 60.0022 32.0000 1.9534 1.9555 410.8970 411.4329 0.0818 -1.0000 -1.0000 0423764 1575187432.20 151.5078 60.0022 32.0000 1.9539 1.9560 410.9212 411.4573 0.0818 -1.0000 -1.0000 0423983 1575187432.30 151.5078 60.0022 32.0000 1.9540 1.9561 410.9822 411.5188 0.0819 -1.0000 -1.0000 0424061 1575187432.40 151.5078 60.0022 32.0000 1.9541 1.9562 411.0269 411.5637 0.0819 -1.0000 -1.0000 0424123 1575187432.50 151.5010 60.0022 32.0000 1.9543 1.9564 410.9820 411.5188 0.0819 -1.0000 -1.0000 0424201 1575187432.60 151.5010 60.0022 32.0000 1.9547 1.9568 410.9224 411.4594 0.0820 -1.0000 -1.0000 0424264 1575187432.70 151.5010 60.0022 32.0000 1.9552 1.9573 410.7815 411.3179 0.0818 -1.0000 -1.0000 0424483 1575187432.80 151.5010 60.0022 32.0000 1.9549 1.9570 410.7342 411.2704 0.0819 -1.0000 -1.0000 0424561 1575187432.90 151.5010 60.0022 32.0000 1.9546 1.9567 410.7689 411.3056 0.0820 -1.0000 -1.0000 0424623 1575187433.00 151.6132 60.0022 32.0000 1.9550 1.9571 410.8666 411.4034 0.0819 -1.0000 -1.0000 0424686 1575187433.10 151.6132 60.0022 32.0000 1.9533 1.9554 411.0397 411.5766 0.0820 -1.0000 -1.0000 0424764 1575187433.20 151.6132 60.0022 32.0000 1.9536 1.9557 411.0019 411.5385 0.0819 -1.0000 -1.0000 0424998 1575187433.30 151.6132 60.0022 32.0000 1.9542 1.9563 411.0973 411.6341 0.0819 -1.0000 -1.0000 0425061 1575187433.40 151.6132 60.0022 32.0000 1.9547 1.9568 410.9767 411.5124 0.0817 -1.0000 -1.0000 0425123 1575187433.50 151.6132 60.0022 32.0000 1.9550 1.9571 410.9183 411.4545 0.0819 -1.0000 -1.0000 0425186 1575187433.60 151.6132 60.0022 32.0000 1.9551 1.9572 410.8558 411.3919 0.0819 -1.0000 -1.0000 0425248 1575187433.70 151.4424 60.0022 32.0000 1.9548 1.9569 410.8083 411.3442 0.0818 -1.0000 -1.0000 0425733 1575187433.80 151.4424 60.0022 32.0000 1.9552 1.9573 410.7172 411.2540 0.0820 -1.0000 -1.0000 0425795 1575187433.90 151.4424 60.0022 32.0000 1.9549 1.9570 410.7912 411.3278 0.0820 -1.0000 -1.0000 0425858 1575187434.00 151.4424 60.0022 32.0000 1.9544 1.9565 410.8007 411.3381 0.0821 -1.0000 -1.0000 0425936 1575187434.10 151.4424 60.0022 32.0000 1.9545 1.9566 410.8100 411.3481 0.0821 -1.0000 -1.0000 0425998 1575187434.20 151.5369 60.0022 32.0000 1.9540 1.9561 410.9747 411.5114 0.0820 -1.0000 -1.0000 0426280 1575187434.30 151.4662 60.0022 32.0000 1.9540 1.9561 410.9221 411.4596 0.0821 -1.0000 -1.0000 0426342 1575187434.40 151.4662 60.0022 32.0000 1.9538 1.9559 410.8613 411.3991 0.0821 -1.0000 -1.0000 0426404 1575187434.50 151.4662 60.0022 32.0000 1.9542 1.9563 410.7737 411.3104 0.0820 -1.0000 -1.0000 0426483 1575187434.60 151.4662 60.0022 32.0000 1.9551 1.9572 410.7674 411.3042 0.0820 -1.0000 -1.0000 0426545 1575187434.70 151.4579 60.0026 32.0000 1.9549 1.9570 410.8094 411.3459 0.0819 -1.0000 -1.0000 0426608 1575187434.80 151.4432 60.0032 32.0000 1.9549 1.9570 410.9332 411.4705 0.0820 -1.0000 -1.0000 0426795 1575187434.90 151.4432 60.0032 32.0000 1.9538 1.9559 410.9416 411.4784 0.0819 -1.0000 -1.0000 0426858 1575187435.00 151.4432 60.0032 32.0000 1.9543 1.9564 410.8620 411.3990 0.0820 -1.0000 -1.0000 0426920 1575187435.10 151.4432 60.0032 32.0000 1.9545 1.9566 410.9730 411.5107 0.0821 -1.0000 -1.0000 0426998 1575187435.20 151.4432 60.0032 32.0000 1.9538 1.9559 410.9634 411.5013 0.0821 -1.0000 -1.0000 0427061 1575187435.30 151.5905 60.0032 32.0000 1.9545 1.9566 410.8062 411.3439 0.0821 -1.0000 -1.0000 0427233 1575187435.40 151.5905 60.0032 32.0000 1.9547 1.9568 410.7947 411.3324 0.0821 -1.0000 -1.0000 0427311 1575187435.50 151.5905 60.0032 32.0000 1.9544 1.9565 410.7511 411.2883 0.0821 -1.0000 -1.0000 0427373 1575187435.60 151.5905 60.0032 32.0000 1.9546 1.9567 410.7706 411.3080 0.0821 -1.0000 -1.0000 0427436 1575187435.70 151.5905 60.0032 32.0000 1.9542 1.9563 410.9183 411.4558 0.0821 -1.0000 -1.0000 0427514 1575187435.80 151.5800 60.0032 32.0000 1.9539 1.9560 410.9762 411.5137 0.0821 -1.0000 -1.0000 0427576 1575187435.90 151.5777 60.0032 32.0000 1.9546 1.9567 410.9819 411.5197 0.0821 -1.0000 -1.0000 0427639 1575187436.00 151.5777 60.0032 32.0000 1.9538 1.9559 410.9916 411.5305 0.0822 -1.0000 -1.0000 0427717 1575187436.10 151.5777 60.0032 32.0000 1.9532 1.9553 410.9463 411.4840 0.0821 -1.0000 -1.0000 0427780 1575187436.20 151.5777 60.0032 32.0000 1.9541 1.9563 410.8872 411.4255 0.0822 -1.0000 -1.0000 0427842 1575187436.30 151.5776 60.0032 32.0000 1.9541 1.9562 410.8182 411.3561 0.0821 -1.0000 -1.0000 0428545 1575187436.40 151.5722 60.0032 32.0000 1.9536 1.9557 410.7434 411.2811 0.0821 -1.0000 -1.0000 0428608 1575187436.50 151.5722 60.0032 32.0000 1.9545 1.9566 410.7219 411.2599 0.0822 -1.0000 -1.0000 0428686 1575187436.60 151.5722 60.0032 32.0000 1.9539 1.9560 410.8503 411.3877 0.0820 -1.0000 -1.0000 0428748 1575187436.70 151.5722 60.0032 32.0000 1.9543 1.9564 411.0005 411.5389 0.0823 -1.0000 -1.0000 0428811 1575187436.80 151.5722 60.0032 32.0000 1.9540 1.9561 410.9353 411.4746 0.0823 -1.0000 -1.0000 0428998 1575187436.90 151.4770 60.0032 32.0000 1.9541 1.9562 411.0153 411.5524 0.0819 -1.0000 -1.0000 0429061 1575187437.00 151.4770 60.0032 32.0000 1.9537 1.9559 410.9724 411.5111 0.0823 -1.0000 -1.0000 0429123 1575187437.10 151.4770 60.0032 32.0000 1.9536 1.9557 410.8891 411.4269 0.0820 -1.0000 -1.0000 0429201 1575187437.20 151.4770 60.0032 32.0000 1.9547 1.9568 410.7413 411.2779 0.0820 -1.0000 -1.0000 0429264 1575187437.30 151.4770 60.0032 32.0000 1.9546 1.9567 410.7631 411.2990 0.0819 -1.0000 -1.0000 0429733 1575187437.40 151.4814 60.0032 32.0000 1.9550 1.9571 410.8127 411.3498 0.0820 -1.0000 -1.0000 0429826 1575187437.50 151.4962 60.0032 32.0000 1.9556 1.9577 410.7225 411.2596 0.0820 -1.0000 -1.0000 0429889 1575187437.60 151.4962 60.0032 32.0000 1.9546 1.9567 410.9993 411.5348 0.0818 -1.0000 -1.0000 0429951 1575187437.70 151.4962 60.0032 32.0000 1.9543 1.9564 410.9203 411.4571 0.0820 -1.0000 -1.0000 0430045 1575187437.80 151.4962 60.0032 32.0000 1.9541 1.9562 411.0053 411.5416 0.0818 -1.0000 -1.0000 0430108 1575187437.90 151.4962 60.0032 32.0000 1.9546 1.9567 410.8430 411.3794 0.0819 -1.0000 -1.0000 0430201 1575187438.00 151.5865 60.0032 32.0000 1.9545 1.9566 410.8134 411.3491 0.0818 -1.0000 -1.0000 0430280 1575187438.10 151.6209 60.0032 32.0000 1.9552 1.9573 410.8063 411.3426 0.0819 -1.0000 -1.0000 0430342 1575187438.20 151.6209 60.0032 32.0000 1.9553 1.9574 410.7953 411.3316 0.0819 -1.0000 -1.0000 0430404 1575187438.30 151.6209 60.0032 32.0000 1.9544 1.9565 410.8328 411.3688 0.0819 -1.0000 -1.0000 0430483 1575187438.40 151.6209 60.0032 32.0000 1.9533 1.9554 410.9139 411.4508 0.0819 -1.0000 -1.0000 0430545 1575187438.50 151.5403 60.0032 32.0000 1.9536 1.9557 410.9494 411.4849 0.0817 -1.0000 -1.0000 0430623 1575187438.60 151.5157 60.0032 32.0000 1.9532 1.9553 410.9385 411.4748 0.0818 -1.0000 -1.0000 0430686 1575187438.70 151.5157 60.0032 32.0000 1.9539 1.9560 410.8482 411.3844 0.0819 -1.0000 -1.0000 0430748 1575187438.80 151.5157 60.0032 32.0000 1.9553 1.9574 410.7621 411.2982 0.0818 -1.0000 -1.0000 0430811 1575187438.90 151.5157 60.0032 32.0000 1.9548 1.9569 410.7739 411.3097 0.0818 -1.0000 -1.0000 0430873 1575187439.00 151.5157 60.0032 32.0000 1.9550 1.9571 410.7853 411.3210 0.0818 -1.0000 -1.0000 0430936 1575187439.10 151.4356 60.0032 32.0000 1.9547 1.9568 410.7997 411.3360 0.0820 -1.0000 -1.0000 0431108 1575187439.20 151.4356 60.0032 32.0000 1.9537 1.9558 410.9260 411.4616 0.0818 -1.0000 -1.0000 0431170 1575187439.30 151.4356 60.0032 32.0000 1.9544 1.9565 410.8523 411.3884 0.0819 -1.0000 -1.0000 0431217 1575187439.40 151.4356 60.0032 32.0000 1.9536 1.9557 410.8110 411.3482 0.0821 -1.0000 -1.0000 0431295 1575187439.50 151.4356 60.0032 32.0000 1.9531 1.9552 410.9396 411.4765 0.0820 -1.0000 -1.0000 0431358 1575187439.60 151.4356 60.0032 32.0000 1.9536 1.9557 411.0185 411.5557 0.0820 -1.0000 -1.0000 0431420 1575187439.70 151.4915 60.0030 32.0000 1.9538 1.9559 410.9851 411.5210 0.0817 -1.0000 -1.0000 0431498 1575187439.80 151.4915 60.0030 32.0000 1.9547 1.9568 410.8067 411.3439 0.0820 -1.0000 -1.0000 0431561 1575187439.90 151.4915 60.0030 32.0000 1.9547 1.9568 410.8050 411.3413 0.0820 -1.0000 -1.0000 0431780 1575187440.00 151.4915 60.0030 32.0000 1.9536 1.9557 410.8178 411.3556 0.0821 -1.0000 -1.0000 0431858 1575187440.10 151.4915 60.0030 32.0000 1.9534 1.9555 410.7743 411.3124 0.0822 -1.0000 -1.0000 0431920 1575187440.20 151.4915 60.0030 32.0000 1.9535 1.9556 410.8868 411.4249 0.0822 -1.0000 -1.0000 0432123 1575187440.30 151.4909 60.0030 32.0000 1.9528 1.9549 410.8841 411.4220 0.0821 -1.0000 -1.0000 0432201 1575187440.40 151.4890 60.0030 32.0000 1.9536 1.9557 410.8872 411.4263 0.0823 -1.0000 -1.0000 0432264 1575187440.50 151.4890 60.0030 32.0000 1.9536 1.9557 410.9708 411.5088 0.0821 -1.0000 -1.0000 0432326 1575187440.60 151.4890 60.0030 32.0000 1.9531 1.9552 410.9037 411.4418 0.0822 -1.0000 -1.0000 0432389 1575187440.70 151.4890 60.0030 32.0000 1.9535 1.9556 410.8013 411.3392 0.0821 -1.0000 -1.0000 0432451 1575187440.80 151.4890 60.0030 32.0000 1.9544 1.9565 410.7754 411.3126 0.0821 -1.0000 -1.0000 0432530 1575187440.90 151.5822 60.0030 32.0000 1.9545 1.9566 410.7642 411.3031 0.0824 -1.0000 -1.0000 0433295 1575187441.00 151.5822 60.0030 32.0000 1.9549 1.9570 410.8647 411.4039 0.0823 -1.0000 -1.0000 0433358 1575187441.10 151.5822 60.0030 32.0000 1.9540 1.9561 411.0495 411.5893 0.0824 -1.0000 -1.0000 0433436 1575187441.20 151.5822 60.0030 32.0000 1.9541 1.9562 410.9698 411.5084 0.0822 -1.0000 -1.0000 0433498 1575187441.30 151.5822 60.0030 32.0000 1.9546 1.9567 410.9378 411.4765 0.0822 -1.0000 -1.0000 0433561 1575187441.40 151.5747 60.0030 32.0000 1.9546 1.9567 410.8214 411.3609 0.0824 -1.0000 -1.0000 0433623 1575187441.50 151.5426 60.0030 32.0000 1.9549 1.9571 410.7192 411.2581 0.0823 -1.0000 -1.0000 0433686 1575187441.60 151.5426 60.0030 32.0000 1.9543 1.9564 410.7061 411.2451 0.0823 -1.0000 -1.0000 0433748 1575187441.70 151.5426 60.0030 32.0000 1.9543 1.9564 410.7216 411.2590 0.0821 -1.0000 -1.0000 0433842 1575187441.80 151.5426 60.0030 32.0000 1.9535 1.9556 410.8886 411.4271 0.0821 -1.0000 -1.0000 0433904 1575187441.90 151.5426 60.0030 32.0000 1.9536 1.9557 410.9024 411.4398 0.0821 -1.0000 -1.0000 0433998 1575187442.00 151.4299 60.0030 32.0000 1.9535 1.9556 410.9492 411.4870 0.0821 -1.0000 -1.0000 0440015 1575187448.20 151.5596 60.0033 32.0000 1.9551 1.9572 410.7475 411.2831 0.0818 -1.0000 -1.0000 0440077 1575187448.30 151.5596 60.0033 32.0000 1.9549 1.9570 410.7871 411.3234 0.0820 -1.0000 -1.0000 0440140 1575187448.40 151.5596 60.0033 32.0000 1.9544 1.9565 410.8181 411.3547 0.0819 -1.0000 -1.0000 0440202 1575187448.50 151.5596 60.0033 32.0000 1.9535 1.9556 410.8054 411.3418 0.0819 -1.0000 -1.0000 0440280 1575187448.60 151.5596 60.0033 32.0000 1.9529 1.9550 410.8646 411.4014 0.0820 -1.0000 -1.0000 0440530 1575187448.70 151.5596 60.0033 32.0000 1.9536 1.9557 410.9484 411.4855 0.0820 -1.0000 -1.0000 0440593 1575187448.80 151.4887 60.0033 32.0000 1.9534 1.9556 410.9261 411.4628 0.0820 -1.0000 -1.0000 0440671 1575187448.90 151.4887 60.0033 32.0000 1.9537 1.9558 410.9180 411.4553 0.0820 -1.0000 -1.0000 0440734 1575187449.00 151.4887 60.0033 32.0000 1.9537 1.9558 410.7574 411.2942 0.0820 -1.0000 -1.0000 0440796 1575187449.10 151.4887 60.0033 32.0000 1.9547 1.9568 410.7165 411.2540 0.0821 -1.0000 -1.0000 0440874 1575187449.20 151.4887 60.0033 32.0000 1.9554 1.9575 410.7573 411.2937 0.0819 -1.0000 -1.0000 0440937 1575187449.30 151.4887 60.0033 32.0000 1.9547 1.9568 410.7947 411.3315 0.0820 -1.0000 -1.0000 0440999 1575187449.40 151.5789 60.0033 32.0000 1.9542 1.9563 410.9211 411.4584 0.0820 -1.0000 -1.0000 0441078 1575187449.50 151.5808 60.0033 32.0000 1.9537 1.9558 410.8881 411.4255 0.0821 -1.0000 -1.0000 0441140 1575187449.60 151.5808 60.0033 32.0000 1.9532 1.9553 410.9590 411.4959 0.0819 -1.0000 -1.0000 0441202 1575187449.70 151.5808 60.0033 32.0000 1.9537 1.9558 410.9689 411.5073 0.0822 -1.0000 -1.0000 0441749 1575187449.80 151.5808 60.0033 32.0000 1.9535 1.9556 410.8275 411.3643 0.0820 -1.0000 -1.0000 0441812 1575187449.90 151.5590 60.0033 32.0000 1.9548 1.9569 410.8167 411.3537 0.0820 -1.0000 -1.0000 0441874 1575187450.00 151.4607 60.0034 32.0000 1.9547 1.9568 410.7571 411.2941 0.0820 -1.0000 -1.0000 0441952 1575187450.10 151.4607 60.0034 32.0000 1.9541 1.9562 410.8045 411.3415 0.0820 -1.0000 -1.0000 0442015 1575187450.20 151.4607 60.0034 32.0000 1.9535 1.9556 410.9204 411.4578 0.0820 -1.0000 -1.0000 0442280 1575187450.30 151.4607 60.0034 32.0000 1.9535 1.9556 410.9270 411.4645 0.0821 -1.0000 -1.0000 0442359 1575187450.40 151.4607 60.0034 32.0000 1.9532 1.9553 410.9203 411.4576 0.0820 -1.0000 -1.0000 0442421 1575187450.50 151.4607 60.0034 32.0000 1.9546 1.9567 410.8455 411.3822 0.0820 -1.0000 -1.0000 0442499 1575187450.60 151.5495 60.0034 32.0000 1.9540 1.9562 410.8321 411.3697 0.0821 -1.0000 -1.0000 0442562 1575187450.70 151.5495 60.0034 32.0000 1.9547 1.9568 410.9741 411.5112 0.0820 -1.0000 -1.0000 0442624 1575187450.80 151.5495 60.0034 32.0000 1.9545 1.9566 410.8200 411.3577 0.0822 -1.0000 -1.0000 0442702 1575187450.90 151.5495 60.0034 32.0000 1.9548 1.9570 410.7842 411.3220 0.0821 -1.0000 -1.0000 0442765 1575187451.00 151.5495 60.0034 32.0000 1.9547 1.9568 410.7103 411.2466 0.0820 -1.0000 -1.0000 0442828 1575187451.10 151.5495 60.0034 32.0000 1.9540 1.9561 410.7249 411.2627 0.0820 -1.0000 -1.0000 0442905 1575187451.20 151.5453 60.0034 32.0000 1.9539 1.9560 410.8344 411.3706 0.0819 -1.0000 -1.0000 0443015 1575187451.30 151.5453 60.0034 32.0000 1.9537 1.9558 410.9512 411.4875 0.0818 -1.0000 -1.0000 0443078 1575187451.40 151.5453 60.0034 32.0000 1.9535 1.9556 410.9663 411.5024 0.0819 -1.0000 -1.0000 0443140 1575187451.50 151.5453 60.0034 32.0000 1.9538 1.9559 410.8701 411.4071 0.0819 -1.0000 -1.0000 0443202 1575187451.60 151.5477 60.0034 32.0000 1.9538 1.9559 410.8267 411.3641 0.0821 -1.0000 -1.0000 0443265 1575187451.70 151.6034 60.0034 32.0000 1.9553 1.9574 410.7448 411.2816 0.0820 -1.0000 -1.0000 0443796 1575187451.80 151.6034 60.0034 32.0000 1.9545 1.9566 410.7903 411.3274 0.0820 -1.0000 -1.0000 0443859 1575187451.90 151.6034 60.0034 32.0000 1.9546 1.9568 410.7546 411.2902 0.0818 -1.0000 -1.0000 0443921 1575187452.00 151.6034 60.0034 32.0000 1.9539 1.9560 410.7881 411.3249 0.0819 -1.0000 -1.0000 0443984 1575187452.10 151.6034 60.0034 32.0000 1.9533 1.9554 410.9622 411.4993 0.0821 -1.0000 -1.0000 0444046 1575187452.20 151.6034 60.0034 32.0000 1.9535 1.9556 410.9559 411.4930 0.0820 -1.0000 -1.0000 0444249 1575187452.30 151.5004 60.0034 32.0000 1.9538 1.9559 410.9147 411.4532 0.0822 -1.0000 -1.0000 0444327 1575187452.40 151.4454 60.0034 32.0000 1.9536 1.9557 410.8756 411.4143 0.0822 -1.0000 -1.0000 0444390 1575187452.50 151.4454 60.0034 32.0000 1.9546 1.9567 410.8250 411.3633 0.0822 -1.0000 -1.0000 0444452 1575187452.60 151.4454 60.0034 32.0000 1.9545 1.9566 410.7473 411.2858 0.0822 -1.0000 -1.0000 0444530 1575187452.70 151.4454 60.0034 32.0000 1.9547 1.9568 410.7484 411.2872 0.0823 -1.0000 -1.0000 0444578 1575187452.80 151.4454 60.0034 32.0000 1.9547 1.9568 410.8529 411.3921 0.0823 -1.0000 -1.0000 0444655 1575187452.90 151.4354 60.0034 32.0000 1.9541 1.9562 410.9120 411.4504 0.0822 -1.0000 -1.0000 0444718 1575187453.00 151.4354 60.0034 32.0000 1.9541 1.9562 410.8551 411.3941 0.0823 -1.0000 -1.0000 0444781 1575187453.10 151.4354 60.0034 32.0000 1.9536 1.9557 410.8913 411.4297 0.0822 -1.0000 -1.0000 0444859 1575187453.20 151.4354 60.0034 32.0000 1.9536 1.9557 410.8434 411.3830 0.0824 -1.0000 -1.0000 0444921 1575187453.30 151.4354 60.0034 32.0000 1.9536 1.9557 410.8599 411.3996 0.0824 -1.0000 -1.0000 0445015 1575187453.40 151.4713 60.0034 32.0000 1.9539 1.9560 410.8591 411.3981 0.0823 -1.0000 -1.0000 0445093 1575187453.50 151.4725 60.0034 32.0000 1.9545 1.9567 410.8664 411.4059 0.0823 -1.0000 -1.0000 0445155 1575187453.60 151.4725 60.0034 32.0000 1.9544 1.9565 410.8139 411.3531 0.0824 -1.0000 -1.0000 0445218 1575187453.70 151.4725 60.0034 32.0000 1.9538 1.9559 410.8753 411.4155 0.0825 -1.0000 -1.0000 0445296 1575187453.80 151.4725 60.0034 32.0000 1.9544 1.9566 410.9709 411.5112 0.0825 -1.0000 -1.0000 0446077 1575187453.90 151.4632 60.0034 32.0000 1.9540 1.9561 410.9890 411.5291 0.0824 -1.0000 -1.0000 0446140 1575187454.00 151.4205 60.0034 32.0000 1.9535 1.9557 410.9848 411.5252 0.0826 -1.0000 -1.0000 0446218 1575187454.10 151.4205 60.0034 32.0000 1.9545 1.9566 410.8871 411.4274 0.0824 -1.0000 -1.0000 0446280 1575187454.20 151.4205 60.0034 32.0000 1.9548 1.9569 410.7979 411.3375 0.0824 -1.0000 -1.0000 0446343 1575187454.30 151.4205 60.0034 32.0000 1.9546 1.9567 410.7594 411.2991 0.0824 -1.0000 -1.0000 0446421 1575187454.40 151.4205 60.0034 32.0000 1.9546 1.9567 410.7823 411.3220 0.0824 -1.0000 -1.0000 0446484 1575187454.50 151.5209 60.0034 32.0000 1.9542 1.9563 410.8094 411.3496 0.0825 -1.0000 -1.0000 0446562 1575187454.60 151.5379 60.0034 32.0000 1.9536 1.9558 410.8639 411.4041 0.0825 -1.0000 -1.0000 0446624 1575187454.70 151.5379 60.0034 32.0000 1.9537 1.9558 410.9161 411.4560 0.0824 -1.0000 -1.0000 0446687 1575187454.80 151.5379 60.0034 32.0000 1.9543 1.9564 410.8563 411.3959 0.0824 -1.0000 -1.0000 0447046 1575187454.90 151.5379 60.0034 32.0000 1.9539 1.9560 410.7909 411.3301 0.0824 -1.0000 -1.0000 0447140 1575187455.00 151.5379 60.0034 32.0000 1.9543 1.9564 410.7010 411.2403 0.0824 -1.0000 -1.0000 0447202 1575187455.10 151.5041 60.0024 32.0000 1.9542 1.9563 410.6735 411.2121 0.0822 -1.0000 -1.0000 0447265 1575187455.20 151.5041 60.0024 32.0000 1.9537 1.9558 410.7641 411.3029 0.0823 -1.0000 -1.0000 0447328 1575187455.30 151.5041 60.0024 32.0000 1.9531 1.9552 410.7724 411.3106 0.0821 -1.0000 -1.0000 0447390 1575187455.40 151.5041 60.0024 32.0000 1.9539 1.9560 410.8542 411.3904 0.0819 -1.0000 -1.0000 0447468 1575187455.50 151.5041 60.0024 32.0000 1.9536 1.9557 410.9065 411.4439 0.0820 -1.0000 -1.0000 0447530 1575187455.60 151.5041 60.0024 32.0000 1.9541 1.9562 410.9646 411.5022 0.0822 -1.0000 -1.0000 0447593 1575187455.70 151.5041 60.0024 32.0000 1.9534 1.9555 410.8787 411.4161 0.0820 -1.0000 -1.0000 0447671 1575187455.80 151.5041 60.0024 32.0000 1.9537 1.9558 410.9110 411.4489 0.0821 -1.0000 -1.0000 0447796 1575187455.90 151.5041 60.0024 32.0000 1.9550 1.9571 410.7332 411.2709 0.0822 -1.0000 -1.0000 0447859 1575187456.00 151.5041 60.0024 32.0000 1.9554 1.9575 410.7695 411.3080 0.0823 -1.0000 -1.0000 0447921 1575187456.10 151.5378 60.0024 32.0000 1.9551 1.9572 410.7757 411.3140 0.0822 -1.0000 -1.0000 0447984 1575187456.20 151.5991 60.0024 32.0000 1.9539 1.9560 410.8624 411.4003 0.0821 -1.0000 -1.0000 0448046 1575187456.30 151.5991 60.0024 32.0000 1.9542 1.9563 410.9152 411.4538 0.0823 -1.0000 -1.0000 0448296 1575187456.40 151.5991 60.0024 32.0000 1.9538 1.9559 410.9164 411.4555 0.0823 -1.0000 -1.0000 0448359 1575187456.50 151.5991 60.0024 32.0000 1.9543 1.9564 411.0217 411.5608 0.0823 -1.0000 -1.0000 0448421 1575187456.60 151.5991 60.0024 32.0000 1.9543 1.9564 410.9058 411.4451 0.0823 -1.0000 -1.0000 0448484 1575187456.70 151.5991 60.0024 32.0000 1.9551 1.9572 410.8737 411.4123 0.0823 -1.0000 -1.0000 0448562 1575187456.80 151.4825 60.0024 32.0000 1.9551 1.9572 410.7349 411.2735 0.0822 -1.0000 -1.0000 0448828 1575187456.90 151.4825 60.0024 32.0000 1.9549 1.9570 410.7824 411.3205 0.0822 -1.0000 -1.0000 0448890 1575187457.00 151.4825 60.0024 32.0000 1.9548 1.9569 410.7517 411.2905 0.0823 -1.0000 -1.0000 0448952 1575187457.10 151.4825 60.0024 32.0000 1.9543 1.9564 410.9151 411.4536 0.0822 -1.0000 -1.0000 0449031 1575187457.20 151.4825 60.0024 32.0000 1.9536 1.9557 411.0287 411.5668 0.0821 -1.0000 -1.0000 0449093 1575187457.30 151.5121 60.0024 32.0000 1.9543 1.9565 410.9257 411.4624 0.0819 -1.0000 -1.0000 0449155 1575187457.40 151.5491 60.0024 32.0000 1.9547 1.9568 410.8285 411.3666 0.0822 -1.0000 -1.0000 0449827 1575187457.50 151.5491 60.0024 32.0000 1.9550 1.9572 410.7657 411.3042 0.0822 -1.0000 -1.0000 0449890 1575187457.60 151.5491 60.0024 32.0000 1.9553 1.9574 410.8407 411.3805 0.0824 -1.0000 -1.0000 0449952 1575187457.70 151.5491 60.0024 32.0000 1.9554 1.9575 410.7586 411.2964 0.0822 -1.0000 -1.0000 0450030 1575187457.80 151.5491 60.0024 32.0000 1.9543 1.9564 410.7619 411.2998 0.0821 -1.0000 -1.0000 0450093 1575187457.90 151.5706 60.0024 32.0000 1.9538 1.9559 410.8659 411.4049 0.0823 -1.0000 -1.0000 0450155 1575187458.00 151.5706 60.0024 32.0000 1.9537 1.9559 410.8863 411.4256 0.0823 -1.0000 -1.0000 0450234 1575187458.10 151.5706 60.0024 32.0000 1.9544 1.9565 410.9795 411.5180 0.0822 -1.0000 -1.0000 0450296 1575187458.20 151.5706 60.0024 32.0000 1.9547 1.9568 410.8774 411.4162 0.0823 -1.0000 -1.0000 0450359 1575187458.30 151.5706 60.0024 32.0000 1.9549 1.9571 410.7966 411.3362 0.0824 -1.0000 -1.0000 0450421 1575187458.40 151.5426 60.0024 32.0000 1.9552 1.9573 410.7884 411.3281 0.0824 -1.0000 -1.0000 0450530 1575187458.50 151.5337 60.0024 32.0000 1.9544 1.9565 410.8146 411.3543 0.0824 -1.0000 -1.0000 0450593 1575187458.60 151.5337 60.0024 32.0000 1.9542 1.9563 410.8554 411.3953 0.0824 -1.0000 -1.0000 0450655 1575187458.70 151.5337 60.0024 32.0000 1.9539 1.9560 410.8260 411.3655 0.0824 -1.0000 -1.0000 0450718 1575187458.80 151.5337 60.0024 32.0000 1.9541 1.9562 410.9463 411.4860 0.0824 -1.0000 -1.0000 0450796 1575187458.90 151.5348 60.0024 32.0000 1.9539 1.9560 410.9622 411.5021 0.0824 -1.0000 -1.0000 0450859 1575187459.00 151.5615 60.0024 32.0000 1.9543 1.9564 410.9520 411.4923 0.0825 -1.0000 -1.0000 0450921 1575187459.10 151.5615 60.0024 32.0000 1.9546 1.9567 410.8911 411.4308 0.0823 -1.0000 -1.0000 0450999 1575187459.20 151.5615 60.0024 32.0000 1.9544 1.9565 410.8481 411.3875 0.0823 -1.0000 -1.0000 0451062 1575187459.30 151.5615 60.0024 32.0000 1.9549 1.9570 410.7019 411.2402 0.0823 -1.0000 -1.0000 0451124 1575187459.40 151.5615 60.0024 32.0000 1.9545 1.9566 410.7557 411.2950 0.0823 -1.0000 -1.0000 0451312 1575187459.50 151.5738 60.0024 32.0000 1.9543 1.9564 410.7216 411.2600 0.0822 -1.0000 -1.0000 0451374 1575187459.60 151.5738 60.0024 32.0000 1.9539 1.9560 410.8417 411.3814 0.0824 -1.0000 -1.0000 0451437 1575187459.70 151.5738 60.0024 32.0000 1.9535 1.9556 410.8921 411.4314 0.0823 -1.0000 -1.0000 0451515 1575187459.80 151.5738 60.0024 32.0000 1.9542 1.9563 410.9091 411.4482 0.0823 -1.0000 -1.0000 0451577 1575187459.90 151.5738 60.0024 32.0000 1.9545 1.9566 410.9172 411.4562 0.0822 -1.0000 -1.0000 0451812 1575187460.00 151.5263 60.0027 32.0000 1.9533 1.9554 410.8589 411.3980 0.0824 -1.0000 -1.0000 0451890 1575187460.10 151.4558 60.0030 32.0000 1.9545 1.9566 410.8247 411.3631 0.0822 -1.0000 -1.0000 0451952 1575187460.20 151.4558 60.0030 32.0000 1.9552 1.9573 410.7538 411.2924 0.0822 -1.0000 -1.0000 0452015 1575187460.30 151.4558 60.0030 32.0000 1.9550 1.9571 410.7168 411.2552 0.0823 -1.0000 -1.0000 0452077 1575187460.40 151.4558 60.0030 32.0000 1.9547 1.9568 410.7612 411.2996 0.0822 -1.0000 -1.0000 0452140 1575187460.50 151.4558 60.0030 32.0000 1.9547 1.9568 410.9271 411.4650 0.0822 -1.0000 -1.0000 0452624 1575187460.60 151.4558 60.0030 32.0000 1.9543 1.9564 410.9270 411.4659 0.0823 -1.0000 -1.0000 0452687 1575187460.70 151.4580 60.0030 32.0000 1.9539 1.9560 411.0123 411.5512 0.0822 -1.0000 -1.0000 0452765 1575187460.80 151.5044 60.0030 32.0000 1.9540 1.9562 410.9515 411.4908 0.0823 -1.0000 -1.0000 0452828 1575187460.90 151.5044 60.0030 32.0000 1.9534 1.9555 410.9200 411.4593 0.0824 -1.0000 -1.0000 0452890 1575187461.00 151.5044 60.0030 32.0000 1.9535 1.9557 410.8028 411.3438 0.0826 -1.0000 -1.0000 0453015 1575187461.10 151.5044 60.0030 32.0000 1.9539 1.9560 410.7364 411.2763 0.0824 -1.0000 -1.0000 0453093 1575187461.20 151.5044 60.0030 32.0000 1.9552 1.9573 410.7592 411.2986 0.0824 -1.0000 -1.0000 0453155 1575187461.30 151.5062 60.0030 32.0000 1.9540 1.9561 410.8062 411.3466 0.0825 -1.0000 -1.0000 0453218 1575187461.40 151.5062 60.0030 32.0000 1.9538 1.9559 410.8944 411.4348 0.0825 -1.0000 -1.0000 0453281 1575187461.50 151.5062 60.0030 32.0000 1.9533 1.9554 410.8782 411.4186 0.0824 -1.0000 -1.0000 0453796 1575187461.60 151.5062 60.0030 32.0000 1.9548 1.9569 410.8603 411.3994 0.0824 -1.0000 -1.0000 0453859 1575187461.70 151.5062 60.0030 32.0000 1.9547 1.9569 410.7801 411.3197 0.0824 -1.0000 -1.0000 0453921 1575187461.80 151.5062 60.0030 32.0000 1.9544 1.9566 410.7627 411.3023 0.0824 -1.0000 -1.0000 0453999 1575187461.90 151.5757 60.0030 32.0000 1.9546 1.9567 410.8188 411.3588 0.0825 -1.0000 -1.0000 0454062 1575187462.00 151.5757 60.0030 32.0000 1.9539 1.9560 410.9862 411.5266 0.0824 -1.0000 -1.0000 0454124 1575187462.10 151.5757 60.0030 32.0000 1.9542 1.9563 410.9080 411.4482 0.0825 -1.0000 -1.0000 0454187 1575187462.20 151.5757 60.0030 32.0000 1.9540 1.9561 410.9169 411.4575 0.0825 -1.0000 -1.0000 0454249 1575187462.30 151.5757 60.0030 32.0000 1.9532 1.9554 410.9338 411.4737 0.0824 -1.0000 -1.0000 0454327 1575187462.40 151.5769 60.0030 32.0000 1.9539 1.9560 410.8713 411.4113 0.0824 -1.0000 -1.0000 0454390 1575187462.50 151.5772 60.0030 32.0000 1.9533 1.9554 410.7959 411.3349 0.0823 -1.0000 -1.0000 0454530 1575187462.60 151.5772 60.0030 32.0000 1.9543 1.9564 410.7865 411.3261 0.0825 -1.0000 -1.0000 0454593 1575187462.70 151.5772 60.0030 32.0000 1.9541 1.9562 410.8192 411.3579 0.0822 -1.0000 -1.0000 0454655 1575187462.80 151.5772 60.0030 32.0000 1.9548 1.9569 410.7626 411.3006 0.0821 -1.0000 -1.0000 0454718 1575187462.90 151.5772 60.0030 32.0000 1.9541 1.9562 410.7894 411.3275 0.0823 -1.0000 -1.0000 0454781 1575187463.00 151.5480 60.0030 32.0000 1.9536 1.9557 410.8720 411.4100 0.0821 -1.0000 -1.0000 0454843 1575187463.10 151.5480 60.0030 32.0000 1.9539 1.9561 410.9581 411.4958 0.0822 -1.0000 -1.0000 0455593 1575187463.20 151.5480 60.0030 32.0000 1.9542 1.9563 410.8286 411.3666 0.0821 -1.0000 -1.0000 0455671 1575187463.30 151.5480 60.0030 32.0000 1.9538 1.9559 410.8584 411.3966 0.0822 -1.0000 -1.0000 0455734 1575187463.40 151.5480 60.0030 32.0000 1.9546 1.9567 410.8553 411.3942 0.0822 -1.0000 -1.0000 0455827 1575187463.50 151.5480 60.0030 32.0000 1.9548 1.9569 410.7744 411.3124 0.0822 -1.0000 -1.0000 0455890 1575187463.60 151.5480 60.0030 32.0000 1.9541 1.9562 410.7470 411.2848 0.0821 -1.0000 -1.0000 0455952 1575187463.70 151.5480 60.0030 32.0000 1.9553 1.9574 410.7916 411.3283 0.0821 -1.0000 -1.0000 0456030 1575187463.80 151.5480 60.0030 32.0000 1.9540 1.9561 410.7912 411.3290 0.0821 -1.0000 -1.0000 0456077 1575187463.90 151.5480 60.0030 32.0000 1.9530 1.9551 410.8214 411.3592 0.0822 -1.0000 -1.0000 0456155 1575187464.00 151.5480 60.0030 32.0000 1.9536 1.9557 410.7966 411.3358 0.0823 -1.0000 -1.0000 0456218 1575187464.10 151.5182 60.0030 32.0000 1.9533 1.9554 410.8425 411.3806 0.0822 -1.0000 -1.0000 0456280 1575187464.20 151.5182 60.0030 32.0000 1.9534 1.9555 410.9744 411.5111 0.0819 -1.0000 -1.0000 0456343 1575187464.30 151.5182 60.0030 32.0000 1.9530 1.9551 410.8778 411.4154 0.0822 -1.0000 -1.0000 0456421 1575187464.40 151.5182 60.0030 32.0000 1.9536 1.9557 410.8730 411.4116 0.0822 -1.0000 -1.0000 0456484 1575187464.50 151.5182 60.0030 32.0000 1.9541 1.9563 410.8400 411.3782 0.0821 -1.0000 -1.0000 0456562 1575187464.60 151.5182 60.0030 32.0000 1.9542 1.9563 410.7383 411.2751 0.0820 -1.0000 -1.0000 0456624 1575187464.70 151.5182 60.0030 32.0000 1.9545 1.9566 410.7291 411.2668 0.0821 -1.0000 -1.0000 0456687 1575187464.80 151.4708 60.0022 32.0000 1.9543 1.9564 410.6899 411.2272 0.0821 -1.0000 -1.0000 0456749 1575187464.90 151.4708 60.0022 32.0000 1.9545 1.9566 410.7017 411.2391 0.0820 -1.0000 -1.0000 0456812 1575187465.00 151.4708 60.0022 32.0000 1.9543 1.9564 410.7791 411.3165 0.0821 -1.0000 -1.0000 0456874 1575187465.10 151.4708 60.0022 32.0000 1.9541 1.9562 410.8465 411.3849 0.0822 -1.0000 -1.0000 0457281 1575187465.20 151.4708 60.0022 32.0000 1.9536 1.9557 410.8464 411.3834 0.0820 -1.0000 -1.0000 0457343 1575187465.30 151.5261 60.0022 32.0000 1.9544 1.9565 410.9185 411.4563 0.0821 -1.0000 -1.0000 0457406 1575187465.40 151.5272 60.0022 32.0000 1.9537 1.9558 410.9066 411.4438 0.0820 -1.0000 -1.0000 0457468 1575187465.50 151.5272 60.0022 32.0000 1.9544 1.9565 410.8397 411.3779 0.0821 -1.0000 -1.0000 0457531 1575187465.60 151.5272 60.0022 32.0000 1.9540 1.9561 410.7969 411.3339 0.0820 -1.0000 -1.0000 0457593 1575187465.70 151.5272 60.0022 32.0000 1.9555 1.9576 410.8352 411.3721 0.0820 -1.0000 -1.0000 0457671 1575187465.80 151.5414 60.0022 32.0000 1.9549 1.9570 410.7132 411.2493 0.0819 -1.0000 -1.0000 0457734 1575187465.90 151.5729 60.0022 32.0000 1.9545 1.9566 410.7454 411.2827 0.0820 -1.0000 -1.0000 0457796 1575187466.00 151.5729 60.0022 32.0000 1.9543 1.9564 410.7060 411.2426 0.0820 -1.0000 -1.0000 0457874 1575187466.10 151.5729 60.0022 32.0000 1.9538 1.9559 410.9589 411.4972 0.0821 -1.0000 -1.0000 0458062 1575187466.20 151.5729 60.0022 32.0000 1.9532 1.9553 410.8696 411.4071 0.0820 -1.0000 -1.0000 0458124 1575187466.30 151.5729 60.0022 32.0000 1.9537 1.9558 410.9228 411.4602 0.0821 -1.0000 -1.0000 0458187 1575187466.40 151.5729 60.0022 32.0000 1.9540 1.9561 410.8361 411.3733 0.0821 -1.0000 -1.0000 0458249 1575187466.50 151.5729 60.0022 32.0000 1.9543 1.9564 410.7794 411.3170 0.0821 -1.0000 -1.0000 0458328 1575187466.60 151.3766 60.0022 32.0000 1.9541 1.9562 410.7370 411.2750 0.0822 -1.0000 -1.0000 0458390 1575187466.70 151.3766 60.0022 32.0000 1.9542 1.9563 410.7474 411.2841 0.0820 -1.0000 -1.0000 0458859 1575187466.80 151.3766 60.0022 32.0000 1.9535 1.9556 410.7010 411.2388 0.0822 -1.0000 -1.0000 0458937 1575187466.90 151.3766 60.0022 32.0000 1.9535 1.9556 410.7537 411.2921 0.0822 -1.0000 -1.0000 0458999 1575187467.00 151.3766 60.0022 32.0000 1.9534 1.9555 410.7679 411.3070 0.0823 -1.0000 -1.0000 0459062 1575187467.10 151.4593 60.0022 32.0000 1.9536 1.9557 410.8074 411.3454 0.0821 -1.0000 -1.0000 0459140 1575187467.20 151.4605 60.0022 32.0000 1.9538 1.9559 410.8661 411.4039 0.0822 -1.0000 -1.0000 0459546 1575187467.30 151.4605 60.0022 32.0000 1.9544 1.9565 410.8877 411.4262 0.0822 -1.0000 -1.0000 0459640 1575187467.40 151.4605 60.0022 32.0000 1.9549 1.9571 410.8791 411.4177 0.0822 -1.0000 -1.0000 0459718 1575187467.50 151.4605 60.0022 32.0000 1.9547 1.9568 410.7238 411.2619 0.0823 -1.0000 -1.0000 0459781 1575187467.60 151.4607 60.0022 32.0000 1.9544 1.9565 410.7516 411.2908 0.0824 -1.0000 -1.0000 0459843 1575187467.70 151.4637 60.0022 32.0000 1.9541 1.9562 410.7306 411.2679 0.0821 -1.0000 -1.0000 0459921 1575187467.80 151.4637 60.0022 32.0000 1.9544 1.9566 410.7743 411.3129 0.0822 -1.0000 -1.0000 0459984 1575187467.90 151.4637 60.0022 32.0000 1.9536 1.9557 410.7921 411.3303 0.0822 -1.0000 -1.0000 0500046 1575187468.00 151.4637 60.0022 32.0000 1.9533 1.9554 410.8825 411.4216 0.0823 -1.0000 -1.0000 0500109 1575187468.10 151.4637 60.0022 32.0000 1.9539 1.9560 410.9196 411.4586 0.0823 -1.0000 -1.0000 0500171 1575187468.20 151.4637 60.0022 32.0000 1.9537 1.9558 410.8774 411.4171 0.0824 -1.0000 -1.0000 0500781 1575187468.30 151.4752 60.0022 32.0000 1.9535 1.9557 410.8293 411.3683 0.0823 -1.0000 -1.0000 0500859 1575187468.40 151.4805 60.0022 32.0000 1.9541 1.9563 410.7340 411.2730 0.0823 -1.0000 -1.0000 0500922 1575187468.50 151.4805 60.0022 32.0000 1.9545 1.9566 410.6952 411.2341 0.0823 -1.0000 -1.0000 0500999 1575187468.60 151.4805 60.0022 32.0000 1.9548 1.9569 410.6709 411.2101 0.0823 -1.0000 -1.0000 0501062 1575187468.70 151.4805 60.0022 32.0000 1.9539 1.9560 410.7558 411.2944 0.0822 -1.0000 -1.0000 0501125 1575187468.80 151.3750 60.0022 32.0000 1.9532 1.9553 410.7825 411.3212 0.0823 -1.0000 -1.0000 0501187 1575187468.90 151.3421 60.0022 32.0000 1.9532 1.9553 410.8312 411.3702 0.0823 -1.0000 -1.0000 0501281 1575187469.00 151.3421 60.0022 32.0000 1.9531 1.9552 410.8595 411.3974 0.0822 -1.0000 -1.0000 0501343 1575187469.10 151.3421 60.0022 32.0000 1.9541 1.9562 410.8713 411.4094 0.0821 -1.0000 -1.0000 0501406 1575187469.20 151.3421 60.0022 32.0000 1.9540 1.9561 410.7911 411.3286 0.0821 -1.0000 -1.0000 0501468 1575187469.30 151.3421 60.0022 32.0000 1.9541 1.9562 410.7516 411.2889 0.0821 -1.0000 -1.0000 0501531 1575187469.40 151.3421 60.0022 32.0000 1.9543 1.9565 410.6515 411.1884 0.0820 -1.0000 -1.0000 0501609 1575187469.50 151.3421 60.0022 32.0000 1.9539 1.9560 410.7937 411.3304 0.0819 -1.0000 -1.0000 0501671 1575187469.60 151.3421 60.0022 32.0000 1.9540 1.9561 410.9315 411.4684 0.0820 -1.0000 -1.0000 0501734 1575187469.70 151.4326 60.0018 32.0000 1.9532 1.9553 410.9696 411.5072 0.0821 -1.0000 -1.0000 0501812 1575187469.80 151.4326 60.0018 32.0000 1.9532 1.9553 410.8892 411.4266 0.0820 -1.0000 -1.0000 0501875 1575187469.90 151.4326 60.0018 32.0000 1.9541 1.9562 410.8153 411.3523 0.0820 -1.0000 -1.0000 0501968 1575187470.00 151.4326 60.0018 32.0000 1.9548 1.9569 410.7381 411.2741 0.0818 -1.0000 -1.0000 0502046 1575187470.10 151.4326 60.0018 32.0000 1.9545 1.9566 410.7234 411.2593 0.0819 -1.0000 -1.0000 0502109 1575187470.20 151.4326 60.0018 32.0000 1.9544 1.9565 410.6600 411.1965 0.0820 -1.0000 -1.0000 0502171 1575187470.30 151.4326 60.0018 32.0000 1.9539 1.9560 410.8323 411.3685 0.0819 -1.0000 -1.0000 0502249 1575187470.40 151.4326 60.0018 32.0000 1.9532 1.9553 410.8211 411.3578 0.0820 -1.0000 -1.0000 0502312 1575187470.50 151.4326 60.0018 32.0000 1.9538 1.9559 410.8372 411.3730 0.0818 -1.0000 -1.0000 0502375 1575187470.60 151.4326 60.0018 32.0000 1.9530 1.9551 410.8606 411.3973 0.0819 -1.0000 -1.0000 0502437 1575187470.70 151.4326 60.0018 32.0000 1.9537 1.9558 410.7479 411.2838 0.0818 -1.0000 -1.0000 0502593 1575187470.80 151.4326 60.0018 32.0000 1.9537 1.9558 410.7232 411.2590 0.0819 -1.0000 -1.0000 0502828 1575187470.90 151.4326 60.0018 32.0000 1.9541 1.9562 410.6242 411.1599 0.0819 -1.0000 -1.0000 0502890 1575187471.00 151.4326 60.0018 32.0000 1.9543 1.9564 410.6672 411.2037 0.0819 -1.0000 -1.0000 0502953 1575187471.10 151.4326 60.0018 32.0000 1.9547 1.9568 410.6759 411.2114 0.0818 -1.0000 -1.0000 0503031 1575187471.20 151.4326 60.0018 32.0000 1.9547 1.9568 410.7757 411.3110 0.0818 -1.0000 -1.0000 0503093 1575187471.30 151.4326 60.0018 32.0000 1.9545 1.9566 410.7468 411.2832 0.0820 -1.0000 -1.0000 0503156 1575187471.40 151.4161 60.0018 32.0000 1.9542 1.9563 410.8174 411.3535 0.0818 -1.0000 -1.0000 0503234 1575187471.50 151.4698 60.0018 32.0000 1.9540 1.9561 410.8017 411.3379 0.0819 -1.0000 -1.0000 0503296 1575187471.60 151.4698 60.0018 32.0000 1.9540 1.9561 410.8947 411.4305 0.0817 -1.0000 -1.0000 0503359 1575187471.70 151.4698 60.0018 32.0000 1.9536 1.9557 410.9060 411.4423 0.0819 -1.0000 -1.0000 0503421 1575187471.80 151.4382 60.0018 32.0000 1.9543 1.9564 410.9155 411.4520 0.0819 -1.0000 -1.0000 0503781 1575187471.90 151.4124 60.0018 32.0000 1.9542 1.9564 410.8293 411.3664 0.0820 -1.0000 -1.0000 0503843 1575187472.00 151.4124 60.0018 32.0000 1.9550 1.9571 410.8127 411.3498 0.0820 -1.0000 -1.0000 0503921 1575187472.10 151.4627 60.0018 32.0000 1.9547 1.9568 410.6777 411.2142 0.0820 -1.0000 -1.0000 0503984 1575187472.20 151.4627 60.0018 32.0000 1.9546 1.9567 410.7714 411.3088 0.0821 -1.0000 -1.0000 0504046 1575187472.30 151.4627 60.0018 32.0000 1.9543 1.9564 410.7607 411.2969 0.0819 -1.0000 -1.0000 0504343 1575187472.40 151.4627 60.0018 32.0000 1.9539 1.9561 410.8449 411.3828 0.0821 -1.0000 -1.0000 0504390 1575187472.50 151.4627 60.0018 32.0000 1.9537 1.9559 410.9150 411.4526 0.0821 -1.0000 -1.0000 0504468 1575187472.60 151.4561 60.0018 32.0000 1.9541 1.9562 410.9074 411.4451 0.0821 -1.0000 -1.0000 0504531 1575187472.70 151.3905 60.0018 32.0000 1.9534 1.9555 410.9399 411.4772 0.0821 -1.0000 -1.0000 0504593 1575187472.80 151.3905 60.0018 32.0000 1.9523 1.9544 410.9002 411.4382 0.0821 -1.0000 -1.0000 0505671 1575187472.90 151.3905 60.0018 32.0000 1.9535 1.9556 410.8000 411.3371 0.0820 -1.0000 -1.0000 0505734 1575187473.00 151.3905 60.0018 32.0000 1.9540 1.9561 410.7526 411.2909 0.0822 -1.0000 -1.0000 0505796 1575187473.10 151.3905 60.0018 32.0000 1.9545 1.9566 410.7597 411.2965 0.0820 -1.0000 -1.0000 0505859 1575187473.20 151.3905 60.0018 32.0000 1.9545 1.9566 410.8206 411.3578 0.0820 -1.0000 -1.0000 0505921 1575187473.30 151.4117 60.0018 32.0000 1.9534 1.9555 410.8448 411.3826 0.0822 -1.0000 -1.0000 0505984 1575187473.40 151.4117 60.0018 32.0000 1.9527 1.9549 410.8250 411.3632 0.0821 -1.0000 -1.0000 0506062 1575187473.50 151.4117 60.0018 32.0000 1.9533 1.9554 410.8657 411.4035 0.0821 -1.0000 -1.0000 0506124 1575187473.60 151.4117 60.0018 32.0000 1.9536 1.9557 410.9430 411.4811 0.0822 -1.0000 -1.0000 0506187 1575187473.70 151.4117 60.0018 32.0000 1.9536 1.9557 410.9198 411.4574 0.0820 -1.0000 -1.0000 0506265 1575187473.80 151.4907 60.0018 32.0000 1.9538 1.9559 410.9641 411.5013 0.0821 -1.0000 -1.0000 0506593 1575187473.90 151.4907 60.0018 32.0000 1.9548 1.9569 410.9034 411.4423 0.0823 -1.0000 -1.0000 0506656 1575187474.00 151.4907 60.0018 32.0000 1.9545 1.9566 410.8071 411.3453 0.0821 -1.0000 -1.0000 0506734 1575187474.10 151.4907 60.0018 32.0000 1.9541 1.9562 410.8456 411.3824 0.0820 -1.0000 -1.0000 0506796 1575187474.20 151.4907 60.0018 32.0000 1.9544 1.9565 410.8578 411.3956 0.0821 -1.0000 -1.0000 0506859 1575187474.30 151.4907 60.0018 32.0000 1.9547 1.9568 410.8662 411.4038 0.0822 -1.0000 -1.0000 0506937 1575187474.40 151.5518 60.0023 32.0000 1.9543 1.9564 410.9181 411.4562 0.0821 -1.0000 -1.0000 0506999 1575187474.50 151.5518 60.0023 32.0000 1.9546 1.9567 410.9418 411.4799 0.0822 -1.0000 -1.0000 0507062 1575187474.60 151.5518 60.0023 32.0000 1.9547 1.9568 410.9653 411.5036 0.0821 -1.0000 -1.0000 0507125 1575187474.70 151.5518 60.0023 32.0000 1.9547 1.9568 410.9151 411.4526 0.0821 -1.0000 -1.0000 0507187 1575187474.80 151.5518 60.0023 32.0000 1.9551 1.9572 410.6861 411.2236 0.0821 -1.0000 -1.0000 0507265 1575187474.90 151.5518 60.0023 32.0000 1.9543 1.9564 410.8057 411.3425 0.0820 -1.0000 -1.0000 0507328 1575187475.00 151.5518 60.0023 32.0000 1.9539 1.9560 410.7947 411.3328 0.0822 -1.0000 -1.0000 0507390 1575187475.10 151.5518 60.0023 32.0000 1.9541 1.9562 410.8511 411.3884 0.0820 -1.0000 -1.0000 0507469 1575187475.20 151.5518 60.0023 32.0000 1.9542 1.9563 410.8785 411.4166 0.0822 -1.0000 -1.0000 0507531 1575187475.30 151.5518 60.0023 32.0000 1.9549 1.9570 410.8188 411.3567 0.0821 -1.0000 -1.0000 0507593 1575187475.40 151.5518 60.0023 32.0000 1.9543 1.9564 410.7231 411.2601 0.0820 -1.0000 -1.0000 0507656 1575187475.50 151.5518 60.0023 32.0000 1.9539 1.9560 410.7989 411.3373 0.0823 -1.0000 -1.0000 0507718 1575187475.60 151.3996 60.0023 32.0000 1.9539 1.9561 410.8596 411.3979 0.0821 -1.0000 -1.0000 0507781 1575187475.70 151.3996 60.0023 32.0000 1.9530 1.9551 410.9106 411.4481 0.0821 -1.0000 -1.0000 0507859 1575187475.80 151.3996 60.0023 32.0000 1.9539 1.9560 410.9562 411.4943 0.0821 -1.0000 -1.0000 0507921 1575187475.90 151.3996 60.0023 32.0000 1.9538 1.9559 410.8519 411.3904 0.0822 -1.0000 -1.0000 0508046 1575187476.00 151.3996 60.0023 32.0000 1.9541 1.9562 410.8039 411.3423 0.0822 -1.0000 -1.0000 0508124 1575187476.10 151.3996 60.0023 32.0000 1.9543 1.9564 410.7345 411.2722 0.0821 -1.0000 -1.0000 0508187 1575187476.20 151.3996 60.0023 32.0000 1.9548 1.9569 410.6967 411.2348 0.0822 -1.0000 -1.0000 0508249 1575187476.30 151.3996 60.0023 32.0000 1.9545 1.9566 410.7795 411.3177 0.0821 -1.0000 -1.0000 0508312 1575187476.40 151.3996 60.0023 32.0000 1.9536 1.9557 410.9271 411.4648 0.0821 -1.0000 -1.0000 0508546 1575187476.50 151.3996 60.0023 32.0000 1.9535 1.9556 410.9766 411.5148 0.0822 -1.0000 -1.0000 0508625 1575187476.60 151.3996 60.0023 32.0000 1.9542 1.9563 410.9781 411.5172 0.0823 -1.0000 -1.0000 0508687 1575187476.70 151.4062 60.0023 32.0000 1.9543 1.9564 410.8768 411.4154 0.0822 -1.0000 -1.0000 0508749 1575187476.80 151.4131 60.0023 32.0000 1.9542 1.9563 410.7653 411.3032 0.0822 -1.0000 -1.0000 0508828 1575187476.90 151.4131 60.0023 32.0000 1.9552 1.9574 410.7744 411.3132 0.0823 -1.0000 -1.0000 0509062 1575187477.00 151.4131 60.0023 32.0000 1.9541 1.9562 410.7158 411.2544 0.0823 -1.0000 -1.0000 0509125 1575187477.10 151.4131 60.0023 32.0000 1.9535 1.9556 410.7632 411.3016 0.0822 -1.0000 -1.0000 0509203 1575187477.20 151.4131 60.0023 32.0000 1.9537 1.9559 410.7647 411.3039 0.0824 -1.0000 -1.0000 0509265 1575187477.30 151.4131 60.0023 32.0000 1.9536 1.9557 410.8142 411.3542 0.0824 -1.0000 -1.0000 0509375 1575187477.40 151.4610 60.0023 32.0000 1.9535 1.9556 410.8893 411.4281 0.0823 -1.0000 -1.0000 0509656 1575187477.50 151.4610 60.0023 32.0000 1.9539 1.9560 410.7703 411.3091 0.0823 -1.0000 -1.0000 0509703 1575187477.60 151.4610 60.0023 32.0000 1.9544 1.9565 410.7009 411.2411 0.0825 -1.0000 -1.0000 0509781 1575187477.70 151.4610 60.0023 32.0000 1.9546 1.9567 410.6694 411.2090 0.0824 -1.0000 -1.0000 0509843 1575187477.80 151.4610 60.0023 32.0000 1.9539 1.9560 410.8177 411.3565 0.0822 -1.0000 -1.0000 0509906 1575187477.90 151.5235 60.0023 32.0000 1.9536 1.9557 410.9858 411.5248 0.0823 -1.0000 -1.0000 0510546 1575187478.00 151.5287 60.0023 32.0000 1.9535 1.9556 410.9500 411.4903 0.0825 -1.0000 -1.0000 0510609 1575187478.10 151.5287 60.0023 32.0000 1.9537 1.9558 410.9187 411.4583 0.0823 -1.0000 -1.0000 0510687 1575187478.20 151.5287 60.0023 32.0000 1.9536 1.9557 410.8947 411.4336 0.0823 -1.0000 -1.0000 0510749 1575187478.30 151.5287 60.0023 32.0000 1.9539 1.9560 410.6549 411.1933 0.0822 -1.0000 -1.0000 0510843 1575187478.40 151.5287 60.0023 32.0000 1.9543 1.9564 410.8159 411.3545 0.0823 -1.0000 -1.0000 0510906 1575187478.50 151.4294 60.0023 32.0000 1.9538 1.9559 410.7157 411.2543 0.0823 -1.0000 -1.0000 0510969 1575187478.60 151.4294 60.0023 32.0000 1.9539 1.9560 410.7332 411.2729 0.0824 -1.0000 -1.0000 0511031 1575187478.70 151.4294 60.0023 32.0000 1.9536 1.9557 410.8623 411.4010 0.0822 -1.0000 -1.0000 0511093 1575187478.80 151.4294 60.0023 32.0000 1.9532 1.9553 410.9012 411.4397 0.0823 -1.0000 -1.0000 0511171 1575187478.90 151.4294 60.0023 32.0000 1.9530 1.9551 410.8843 411.4223 0.0821 -1.0000 -1.0000 0511234 1575187479.00 151.3891 60.0023 32.0000 1.9535 1.9556 410.9282 411.4663 0.0821 -1.0000 -1.0000 0511296 1575187479.10 151.3891 60.0023 32.0000 1.9543 1.9564 410.8696 411.4074 0.0821 -1.0000 -1.0000 0511375 1575187479.20 151.3891 60.0023 32.0000 1.9542 1.9563 410.9041 411.4423 0.0821 -1.0000 -1.0000 0511437 1575187479.30 151.3891 60.0023 32.0000 1.9544 1.9565 410.8561 411.3939 0.0821 -1.0000 -1.0000 0511499 1575187479.40 151.3891 60.0023 32.0000 1.9550 1.9571 410.8096 411.3473 0.0821 -1.0000 -1.0000 0511562 1575187479.50 151.3891 60.0023 32.0000 1.9543 1.9564 410.7089 411.2448 0.0819 -1.0000 -1.0000 0511624 1575187479.60 151.3868 60.0023 32.0000 1.9538 1.9559 410.8103 411.3476 0.0820 -1.0000 -1.0000 0511687 1575187479.70 151.3865 60.0023 32.0000 1.9533 1.9554 410.8997 411.4366 0.0820 -1.0000 -1.0000 0511765 1575187479.80 151.3865 60.0023 32.0000 1.9537 1.9558 410.9403 411.4768 0.0819 -1.0000 -1.0000 0511828 1575187479.90 151.3865 60.0023 32.0000 1.9535 1.9556 410.9025 411.4388 0.0819 -1.0000 -1.0000 0511890 1575187480.00 151.3865 60.0023 32.0000 1.9541 1.9562 410.8845 411.4223 0.0822 -1.0000 -1.0000 0512312 1575187480.10 151.3865 60.0023 32.0000 1.9546 1.9567 410.7690 411.3064 0.0820 -1.0000 -1.0000 0512374 1575187480.20 151.3865 60.0023 32.0000 1.9544 1.9565 410.7613 411.2988 0.0821 -1.0000 -1.0000 0512640 1575187480.30 151.3865 60.0023 32.0000 1.9547 1.9568 410.7495 411.2873 0.0821 -1.0000 -1.0000 0512719 1575187480.40 151.3865 60.0023 32.0000 1.9548 1.9569 410.7760 411.3128 0.0820 -1.0000 -1.0000 0512781 1575187480.50 151.3865 60.0023 32.0000 1.9535 1.9556 410.7607 411.2971 0.0819 -1.0000 -1.0000 0512843 1575187480.60 151.3865 60.0023 32.0000 1.9539 1.9560 410.9494 411.4867 0.0820 -1.0000 -1.0000 0512937 1575187480.70 151.3865 60.0023 32.0000 1.9533 1.9554 410.9774 411.5144 0.0819 -1.0000 -1.0000 0513015 1575187480.80 151.4352 60.0023 32.0000 1.9540 1.9561 410.8828 411.4209 0.0822 -1.0000 -1.0000 0513078 1575187480.90 151.4352 60.0023 32.0000 1.9545 1.9566 410.8672 411.4052 0.0821 -1.0000 -1.0000 0513140 1575187481.00 151.4352 60.0023 32.0000 1.9550 1.9571 410.7850 411.3224 0.0821 -1.0000 -1.0000 0513203 1575187481.10 151.4352 60.0023 32.0000 1.9547 1.9568 410.8582 411.3956 0.0821 -1.0000 -1.0000 0513281 1575187481.20 151.4352 60.0023 32.0000 1.9539 1.9560 410.7456 411.2828 0.0821 -1.0000 -1.0000 0513343 1575187481.30 151.4352 60.0023 32.0000 1.9538 1.9559 410.9625 411.4997 0.0819 -1.0000 -1.0000 0513406 1575187481.40 151.4769 60.0023 32.0000 1.9536 1.9557 411.0847 411.6230 0.0822 -1.0000 -1.0000 0513484 1575187481.50 151.4867 60.0023 32.0000 1.9538 1.9559 410.9828 411.5215 0.0822 -1.0000 -1.0000 0513546 1575187481.60 151.4867 60.0023 32.0000 1.9536 1.9557 411.0292 411.5683 0.0823 -1.0000 -1.0000 0513593 1575187481.70 151.4867 60.0023 32.0000 1.9543 1.9564 410.7680 411.3057 0.0821 -1.0000 -1.0000 0513687 1575187481.80 151.4867 60.0023 32.0000 1.9562 1.9583 410.8168 411.3544 0.0822 -1.0000 -1.0000 0513749 1575187481.90 151.4867 60.0023 32.0000 1.9543 1.9564 410.8136 411.3521 0.0822 -1.0000 -1.0000 0513812 1575187482.00 151.4820 60.0023 32.0000 1.9549 1.9570 410.7758 411.3148 0.0823 -1.0000 -1.0000 0513875 1575187482.10 151.4820 60.0023 32.0000 1.9543 1.9564 410.8530 411.3907 0.0821 -1.0000 -1.0000 0514312 1575187482.20 151.4820 60.0023 32.0000 1.9537 1.9559 410.9464 411.4847 0.0822 -1.0000 -1.0000 0514375 1575187482.30 151.4820 60.0023 32.0000 1.9543 1.9564 410.9036 411.4412 0.0821 -1.0000 -1.0000 0514437 1575187482.40 151.4820 60.0023 32.0000 1.9545 1.9566 410.8949 411.4330 0.0822 -1.0000 -1.0000 0514499 1575187482.50 151.4820 60.0023 32.0000 1.9546 1.9567 410.8645 411.4028 0.0822 -1.0000 -1.0000 0514578 1575187482.60 151.4300 60.0023 32.0000 1.9545 1.9566 410.8846 411.4234 0.0823 -1.0000 -1.0000 0514812 1575187482.70 151.4300 60.0023 32.0000 1.9548 1.9569 410.8751 411.4131 0.0821 -1.0000 -1.0000 0514875 1575187482.80 151.4300 60.0023 32.0000 1.9542 1.9564 410.7851 411.3229 0.0821 -1.0000 -1.0000 0514953 1575187482.90 151.4300 60.0023 32.0000 1.9551 1.9573 410.8125 411.3504 0.0821 -1.0000 -1.0000 0515015 1575187483.00 151.4300 60.0023 32.0000 1.9548 1.9569 410.7739 411.3114 0.0821 -1.0000 -1.0000 0515078 1575187483.10 151.4115 60.0023 32.0000 1.9542 1.9563 410.8619 411.4005 0.0823 -1.0000 -1.0000 0515312 1575187483.20 151.3988 60.0023 32.0000 1.9541 1.9562 410.9963 411.5348 0.0821 -1.0000 -1.0000 0515374 1575187483.30 151.3988 60.0023 32.0000 1.9532 1.9553 410.9807 411.5180 0.0820 -1.0000 -1.0000 0515437 1575187483.40 151.3988 60.0023 32.0000 1.9528 1.9549 410.9831 411.5206 0.0820 -1.0000 -1.0000 0515515 1575187483.50 151.3988 60.0023 32.0000 1.9540 1.9561 410.8294 411.3689 0.0825 -1.0000 -1.0000 0515578 1575187483.60 151.3988 60.0023 32.0000 1.9546 1.9567 410.7836 411.3234 0.0823 -1.0000 -1.0000 0515640 1575187483.70 151.4385 60.0023 32.0000 1.9554 1.9575 410.7588 411.2971 0.0822 -1.0000 -1.0000 0515749 1575187483.80 151.4385 60.0023 32.0000 1.9544 1.9565 410.8393 411.3777 0.0822 -1.0000 -1.0000 0515906 1575187483.90 151.4385 60.0023 32.0000 1.9539 1.9560 410.7801 411.3173 0.0821 -1.0000 -1.0000 0515968 1575187484.00 151.4385 60.0023 32.0000 1.9532 1.9553 410.9031 411.4425 0.0823 -1.0000 -1.0000 0516031 1575187484.10 151.4385 60.0023 32.0000 1.9535 1.9556 410.9550 411.4927 0.0820 -1.0000 -1.0000 0516812 1575187484.20 151.4526 60.0023 32.0000 1.9530 1.9551 410.9553 411.4938 0.0822 -1.0000 -1.0000 0516859 1575187484.30 151.5300 60.0023 32.0000 1.9533 1.9554 410.9283 411.4674 0.0823 -1.0000 -1.0000 0516937 1575187484.40 151.5300 60.0023 32.0000 1.9540 1.9561 410.8459 411.3848 0.0823 -1.0000 -1.0000 0516999 1575187484.50 151.5300 60.0023 32.0000 1.9542 1.9563 410.8081 411.3463 0.0821 -1.0000 -1.0000 0517094 1575187484.60 151.5300 60.0023 32.0000 1.9550 1.9571 410.7833 411.3211 0.0822 -1.0000 -1.0000 0517156 1575187484.70 151.5300 60.0023 32.0000 1.9541 1.9562 410.7439 411.2822 0.0822 -1.0000 -1.0000 0517219 1575187484.80 151.3642 60.0016 32.0000 1.9538 1.9560 410.8478 411.3856 0.0821 -1.0000 -1.0000 0517297 1575187484.90 151.3642 60.0016 32.0000 1.9537 1.9558 410.8330 411.3700 0.0819 -1.0000 -1.0000 0517344 1575187485.00 151.3642 60.0016 32.0000 1.9538 1.9560 410.7938 411.3323 0.0823 -1.0000 -1.0000 0517406 1575187485.10 151.3642 60.0016 32.0000 1.9531 1.9552 410.9406 411.4786 0.0821 -1.0000 -1.0000 0517484 1575187485.20 151.3642 60.0016 32.0000 1.9530 1.9551 410.9559 411.4939 0.0822 -1.0000 -1.0000 0517578 1575187485.30 151.3907 60.0016 32.0000 1.9531 1.9553 410.9904 411.5297 0.0823 -1.0000 -1.0000 0517641 1575187485.40 151.5679 60.0016 32.0000 1.9542 1.9563 410.9625 411.4997 0.0820 -1.0000 -1.0000 0517703 1575187485.50 151.5679 60.0016 32.0000 1.9548 1.9569 410.7626 411.3005 0.0822 -1.0000 -1.0000 0517766 1575187485.60 151.5679 60.0016 32.0000 1.9544 1.9565 410.6964 411.2347 0.0822 -1.0000 -1.0000 0517828 1575187485.70 151.5679 60.0016 32.0000 1.9549 1.9570 410.8067 411.3438 0.0820 -1.0000 -1.0000 0517906 1575187485.80 151.5679 60.0016 32.0000 1.9539 1.9560 410.8292 411.3669 0.0822 -1.0000 -1.0000 0517969 1575187485.90 151.5560 60.0016 32.0000 1.9530 1.9551 410.9026 411.4411 0.0822 -1.0000 -1.0000 0518031 1575187486.00 151.5560 60.0016 32.0000 1.9538 1.9559 410.9832 411.5225 0.0823 -1.0000 -1.0000 0518110 1575187486.10 151.5560 60.0016 32.0000 1.9527 1.9548 410.8665 411.4056 0.0823 -1.0000 -1.0000 0518172 1575187486.20 151.5560 60.0016 32.0000 1.9541 1.9562 410.8570 411.3968 0.0824 -1.0000 -1.0000 0518282 1575187486.30 151.5560 60.0016 32.0000 1.9544 1.9565 410.7730 411.3116 0.0822 -1.0000 -1.0000 0518359 1575187486.40 151.5560 60.0016 32.0000 1.9536 1.9557 410.8150 411.3523 0.0821 -1.0000 -1.0000 0518422 1575187486.50 151.5560 60.0016 32.0000 1.9544 1.9565 410.6551 411.1942 0.0824 -1.0000 -1.0000 0518500 1575187486.60 151.5560 60.0016 32.0000 1.9541 1.9562 410.7603 411.2995 0.0823 -1.0000 -1.0000 0518563 1575187486.70 151.5560 60.0016 32.0000 1.9534 1.9555 410.8843 411.4239 0.0824 -1.0000 -1.0000 0518813 1575187486.80 151.5560 60.0016 32.0000 1.9542 1.9563 410.9732 411.5126 0.0823 -1.0000 -1.0000 0518891 1575187486.90 151.5560 60.0016 32.0000 1.9538 1.9559 411.0536 411.5936 0.0825 -1.0000 -1.0000 0518953 1575187487.00 151.5560 60.0016 32.0000 1.9541 1.9562 410.9603 411.5003 0.0824 -1.0000 -1.0000 0519016 1575187487.10 151.6047 60.0016 32.0000 1.9543 1.9564 410.7844 411.3243 0.0825 -1.0000 -1.0000 0519094 1575187487.20 151.6047 60.0016 32.0000 1.9546 1.9567 410.8613 411.4009 0.0823 -1.0000 -1.0000 0519469 1575187487.30 151.6047 60.0016 32.0000 1.9549 1.9570 410.8008 411.3408 0.0824 -1.0000 -1.0000 0519531 1575187487.40 151.6047 60.0016 32.0000 1.9547 1.9568 410.8194 411.3589 0.0824 -1.0000 -1.0000 0519594 1575187487.50 151.6047 60.0016 32.0000 1.9545 1.9566 410.8020 411.3416 0.0824 -1.0000 -1.0000 0519656 1575187487.60 151.5319 60.0016 32.0000 1.9544 1.9565 410.8320 411.3712 0.0823 -1.0000 -1.0000 0519719 1575187487.70 151.4149 60.0016 32.0000 1.9538 1.9559 410.8351 411.3737 0.0823 -1.0000 -1.0000 0519797 1575187487.80 151.4149 60.0016 32.0000 1.9532 1.9553 410.9133 411.4529 0.0824 -1.0000 -1.0000 0519859 1575187487.90 151.4149 60.0016 32.0000 1.9536 1.9558 410.9838 411.5234 0.0824 -1.0000 -1.0000 0519922 1575187488.00 151.4149 60.0016 32.0000 1.9534 1.9555 410.9771 411.5186 0.0825 -1.0000 -1.0000 0520000 1575187488.10 151.4149 60.0016 32.0000 1.9552 1.9574 410.8496 411.3892 0.0824 -1.0000 -1.0000 0520063 1575187488.20 151.4149 60.0016 32.0000 1.9555 1.9576 410.7558 411.2951 0.0823 -1.0000 -1.0000 0520531 1575187488.30 151.5212 60.0016 32.0000 1.9550 1.9571 410.8067 411.3460 0.0824 -1.0000 -1.0000 0520610 1575187488.40 151.5212 60.0016 32.0000 1.9543 1.9564 410.8316 411.3713 0.0824 -1.0000 -1.0000 0520672 1575187488.50 151.5212 60.0016 32.0000 1.9537 1.9558 410.9178 411.4572 0.0823 -1.0000 -1.0000 0520750 1575187488.60 151.5212 60.0016 32.0000 1.9540 1.9561 410.9217 411.4617 0.0825 -1.0000 -1.0000 0520813 1575187488.70 151.5212 60.0016 32.0000 1.9536 1.9558 410.9107 411.4510 0.0825 -1.0000 -1.0000 0520875 1575187488.80 151.4854 60.0016 32.0000 1.9551 1.9572 410.9881 411.5287 0.0825 -1.0000 -1.0000 0520938 1575187488.90 151.4854 60.0016 32.0000 1.9538 1.9560 410.8519 411.3920 0.0824 -1.0000 -1.0000 0521000 1575187489.00 151.4854 60.0016 32.0000 1.9543 1.9564 410.7605 411.2985 0.0822 -1.0000 -1.0000 0521079 1575187489.10 151.4854 60.0016 32.0000 1.9544 1.9565 410.8357 411.3747 0.0823 -1.0000 -1.0000 0521156 1575187489.20 151.4854 60.0016 32.0000 1.9543 1.9564 410.9182 411.4559 0.0820 -1.0000 -1.0000 0521219 1575187489.30 151.4963 60.0016 32.0000 1.9541 1.9563 411.0245 411.5635 0.0822 -1.0000 -1.0000 0521344 1575187489.40 151.5026 60.0016 32.0000 1.9543 1.9565 411.0704 411.6091 0.0823 -1.0000 -1.0000 0521422 1575187489.50 151.5026 60.0016 32.0000 1.9543 1.9564 410.9967 411.5350 0.0821 -1.0000 -1.0000 0521484 1575187489.60 151.5026 60.0016 32.0000 1.9549 1.9570 411.0227 411.5611 0.0822 -1.0000 -1.0000 0521547 1575187489.70 151.5026 60.0016 32.0000 1.9554 1.9575 410.8226 411.3621 0.0824 -1.0000 -1.0000 0521625 1575187489.80 151.5026 60.0016 32.0000 1.9555 1.9576 410.8434 411.3827 0.0823 -1.0000 -1.0000 0521859 1575187489.90 151.5789 60.0013 32.0000 1.9551 1.9572 410.8370 411.3756 0.0823 -1.0000 -1.0000 0521922 1575187490.00 151.5789 60.0013 32.0000 1.9550 1.9571 410.8923 411.4311 0.0822 -1.0000 -1.0000 0521984 1575187490.10 151.5789 60.0013 32.0000 1.9543 1.9564 410.9315 411.4696 0.0821 -1.0000 -1.0000 0522047 1575187490.20 151.5789 60.0013 32.0000 1.9538 1.9559 410.9964 411.5363 0.0824 -1.0000 -1.0000 0522109 1575187490.30 151.5789 60.0013 32.0000 1.9540 1.9562 411.0273 411.5664 0.0823 -1.0000 -1.0000 0522313 1575187490.40 151.5789 60.0013 32.0000 1.9544 1.9565 410.9098 411.4484 0.0822 -1.0000 -1.0000 0522375 1575187490.50 151.5868 60.0013 32.0000 1.9545 1.9566 410.8214 411.3611 0.0824 -1.0000 -1.0000 0522438 1575187490.60 151.5896 60.0013 32.0000 1.9545 1.9566 410.8007 411.3387 0.0821 -1.0000 -1.0000 0522500 1575187490.70 151.5896 60.0013 32.0000 1.9547 1.9568 410.8377 411.3755 0.0821 -1.0000 -1.0000 0522579 1575187490.80 151.5896 60.0013 32.0000 1.9539 1.9560 410.9253 411.4643 0.0823 -1.0000 -1.0000 0523407 1575187490.90 151.5896 60.0013 32.0000 1.9536 1.9557 410.9918 411.5305 0.0822 -1.0000 -1.0000 0523469 1575187491.00 151.5896 60.0013 32.0000 1.9532 1.9553 411.0054 411.5434 0.0821 -1.0000 -1.0000 0523531 1575187491.10 151.5924 60.0013 32.0000 1.9535 1.9556 410.9791 411.5174 0.0822 -1.0000 -1.0000 0523610 1575187491.20 151.6079 60.0013 32.0000 1.9540 1.9561 410.8042 411.3439 0.0824 -1.0000 -1.0000 0523672 1575187491.30 151.6079 60.0013 32.0000 1.9554 1.9575 410.7883 411.3265 0.0823 -1.0000 -1.0000 0523734 1575187491.40 151.6079 60.0013 32.0000 1.9551 1.9572 410.8366 411.3756 0.0823 -1.0000 -1.0000 0523797 1575187491.50 151.6079 60.0013 32.0000 1.9553 1.9574 410.8538 411.3927 0.0823 -1.0000 -1.0000 0523859 1575187491.60 151.6079 60.0013 32.0000 1.9550 1.9571 410.8719 411.4106 0.0822 -1.0000 -1.0000 0523922 1575187491.70 151.5196 60.0013 32.0000 1.9547 1.9568 410.9234 411.4626 0.0824 -1.0000 -1.0000 0524000 1575187491.80 151.5196 60.0013 32.0000 1.9537 1.9558 410.9987 411.5400 0.0827 -1.0000 -1.0000 0524078 1575187491.90 151.5196 60.0013 32.0000 1.9542 1.9563 410.9049 411.4444 0.0824 -1.0000 -1.0000 0524141 1575187492.00 151.5196 60.0013 32.0000 1.9549 1.9570 410.9263 411.4653 0.0822 -1.0000 -1.0000 0524203 1575187492.10 151.5196 60.0013 32.0000 1.9551 1.9572 410.9338 411.4721 0.0822 -1.0000 -1.0000 0524266 1575187492.20 151.4784 60.0013 32.0000 1.9543 1.9564 410.9175 411.4566 0.0823 -1.0000 -1.0000 0524328 1575187492.30 151.4574 60.0013 32.0000 1.9541 1.9562 410.8148 411.3544 0.0824 -1.0000 -1.0000 0524406 1575187492.40 151.4574 60.0013 32.0000 1.9536 1.9557 410.8820 411.4212 0.0823 -1.0000 -1.0000 0524469 1575187492.50 151.4574 60.0013 32.0000 1.9540 1.9561 410.9461 411.4847 0.0822 -1.0000 -1.0000 0524547 1575187492.60 151.4574 60.0013 32.0000 1.9533 1.9555 410.9866 411.5258 0.0823 -1.0000 -1.0000 0524610 1575187492.70 151.4574 60.0013 32.0000 1.9545 1.9566 410.9131 411.4525 0.0823 -1.0000 -1.0000 0524672 1575187492.80 151.4574 60.0013 32.0000 1.9547 1.9569 410.8548 411.3945 0.0824 -1.0000 -1.0000 0524734 1575187492.90 151.4574 60.0013 32.0000 1.9551 1.9573 410.9633 411.5032 0.0824 -1.0000 -1.0000 0524797 1575187493.00 151.4574 60.0013 32.0000 1.9549 1.9570 410.9124 411.4518 0.0823 -1.0000 -1.0000 0524859 1575187493.10 151.4574 60.0013 32.0000 1.9551 1.9572 410.8247 411.3639 0.0823 -1.0000 -1.0000 0524938 1575187493.20 151.4574 60.0013 32.0000 1.9547 1.9569 410.8053 411.3449 0.0824 -1.0000 -1.0000 0525000 1575187493.30 151.4574 60.0013 32.0000 1.9552 1.9573 410.8175 411.3567 0.0823 -1.0000 -1.0000 0525063 1575187493.40 151.4724 60.0013 32.0000 1.9551 1.9572 410.8563 411.3962 0.0824 -1.0000 -1.0000 0525297 1575187493.50 151.4745 60.0013 32.0000 1.9543 1.9564 410.9782 411.5182 0.0825 -1.0000 -1.0000 0525359 1575187493.60 151.4745 60.0013 32.0000 1.9536 1.9557 411.0008 411.5417 0.0825 -1.0000 -1.0000 0525422 1575187493.70 151.4745 60.0013 32.0000 1.9537 1.9559 410.9945 411.5357 0.0826 -1.0000 -1.0000 0525500 1575187493.80 151.4745 60.0013 32.0000 1.9543 1.9564 410.8791 411.4206 0.0826 -1.0000 -1.0000 0525563 1575187493.90 151.4745 60.0013 32.0000 1.9554 1.9575 410.8968 411.4373 0.0825 -1.0000 -1.0000 0525625 1575187494.00 151.4745 60.0013 32.0000 1.9552 1.9573 410.8369 411.3771 0.0825 -1.0000 -1.0000 0525703 1575187494.10 151.5899 60.0013 32.0000 1.9547 1.9569 410.7573 411.2979 0.0826 -1.0000 -1.0000 0525766 1575187494.20 151.5899 60.0013 32.0000 1.9542 1.9563 410.7708 411.3120 0.0827 -1.0000 -1.0000 0525828 1575187494.30 151.5899 60.0013 32.0000 1.9547 1.9568 410.8994 411.4413 0.0828 -1.0000 -1.0000 0525891 1575187494.40 151.5899 60.0013 32.0000 1.9542 1.9563 411.0231 411.5646 0.0826 -1.0000 -1.0000 0526281 1575187494.50 151.5899 60.0013 32.0000 1.9537 1.9558 410.9829 411.5239 0.0826 -1.0000 -1.0000 0526359 1575187494.60 151.5447 60.0016 32.0000 1.9534 1.9555 410.8610 411.4023 0.0826 -1.0000 -1.0000 0526422 1575187494.70 151.4829 60.0020 32.0000 1.9539 1.9560 410.7761 411.3171 0.0826 -1.0000 -1.0000 0526484 1575187494.80 151.4829 60.0020 32.0000 1.9545 1.9566 410.7995 411.3409 0.0827 -1.0000 -1.0000 0526563 1575187494.90 151.4829 60.0020 32.0000 1.9547 1.9568 410.7879 411.3291 0.0826 -1.0000 -1.0000 0527047 1575187495.00 151.4829 60.0020 32.0000 1.9544 1.9565 410.9197 411.4606 0.0826 -1.0000 -1.0000 0527110 1575187495.10 151.4829 60.0020 32.0000 1.9543 1.9564 410.8189 411.3608 0.0827 -1.0000 -1.0000 0527188 1575187495.20 151.4039 60.0020 32.0000 1.9541 1.9562 410.9102 411.4521 0.0827 -1.0000 -1.0000 0527250 1575187495.30 151.4014 60.0020 32.0000 1.9533 1.9554 410.9443 411.4856 0.0826 -1.0000 -1.0000 0527313 1575187495.40 151.4014 60.0020 32.0000 1.9540 1.9561 410.9739 411.5156 0.0827 -1.0000 -1.0000 0527407 1575187495.50 151.4014 60.0020 32.0000 1.9540 1.9562 411.0242 411.5664 0.0827 -1.0000 -1.0000 0527469 1575187495.60 151.4014 60.0020 32.0000 1.9543 1.9564 410.9702 411.5119 0.0826 -1.0000 -1.0000 0527531 1575187495.70 151.4014 60.0020 32.0000 1.9541 1.9562 410.8811 411.4232 0.0827 -1.0000 -1.0000 0527610 1575187495.80 151.4014 60.0020 32.0000 1.9545 1.9566 410.8401 411.3817 0.0827 -1.0000 -1.0000 0527672 1575187495.90 151.4014 60.0020 32.0000 1.9547 1.9568 410.8330 411.3745 0.0827 -1.0000 -1.0000 0528328 1575187496.00 151.4014 60.0020 32.0000 1.9543 1.9564 410.8948 411.4354 0.0826 -1.0000 -1.0000 0528406 1575187496.10 151.4917 60.0020 32.0000 1.9539 1.9560 410.8977 411.4398 0.0828 -1.0000 -1.0000 0528469 1575187496.20 151.4917 60.0020 32.0000 1.9542 1.9563 411.0178 411.5604 0.0828 -1.0000 -1.0000 0528531 1575187496.30 151.5688 60.0020 32.0000 1.9541 1.9562 411.0305 411.5712 0.0825 -1.0000 -1.0000 0528610 1575187496.40 151.5688 60.0020 32.0000 1.9538 1.9559 410.9781 411.5201 0.0827 -1.0000 -1.0000 0528672 1575187496.50 151.5688 60.0020 32.0000 1.9541 1.9563 411.0007 411.5423 0.0826 -1.0000 -1.0000 0528734 1575187496.60 151.5688 60.0020 32.0000 1.9543 1.9565 410.9722 411.5145 0.0827 -1.0000 -1.0000 0528797 1575187496.70 151.5688 60.0020 32.0000 1.9541 1.9562 410.9497 411.4909 0.0826 -1.0000 -1.0000 0528859 1575187496.80 151.5661 60.0020 32.0000 1.9545 1.9567 410.9077 411.4492 0.0827 -1.0000 -1.0000 0528938 1575187496.90 151.5392 60.0020 32.0000 1.9541 1.9562 410.9784 411.5205 0.0828 -1.0000 -1.0000 0530031 1575187497.00 151.5392 60.0020 32.0000 1.9528 1.9549 411.0123 411.5546 0.0827 -1.0000 -1.0000 0530110 1575187497.10 151.5392 60.0020 32.0000 1.9540 1.9562 410.9640 411.5055 0.0827 -1.0000 -1.0000 0530172 1575187497.20 151.5392 60.0020 32.0000 1.9538 1.9559 410.9017 411.4439 0.0828 -1.0000 -1.0000 0530234 1575187497.30 151.5392 60.0020 32.0000 1.9542 1.9563 410.8223 411.3633 0.0826 -1.0000 -1.0000 0530313 1575187497.40 151.5081 60.0020 32.0000 1.9542 1.9563 410.8035 411.3450 0.0827 -1.0000 -1.0000 0530406 1575187497.50 151.4465 60.0020 32.0000 1.9535 1.9556 410.8723 411.4137 0.0827 -1.0000 -1.0000 0530469 1575187497.60 151.4465 60.0020 32.0000 1.9536 1.9558 410.9247 411.4667 0.0827 -1.0000 -1.0000 0530531 1575187497.70 151.4465 60.0020 32.0000 1.9540 1.9561 410.9609 411.5033 0.0827 -1.0000 -1.0000 0530610 1575187497.80 151.4465 60.0020 32.0000 1.9539 1.9560 411.0312 411.5724 0.0826 -1.0000 -1.0000 0530672 1575187497.90 151.4465 60.0020 32.0000 1.9545 1.9566 410.9484 411.4896 0.0826 -1.0000 -1.0000 0530734 1575187498.00 151.4465 60.0020 32.0000 1.9542 1.9563 410.9180 411.4588 0.0825 -1.0000 -1.0000 0530813 1575187498.10 151.4465 60.0020 32.0000 1.9549 1.9570 410.7716 411.3123 0.0827 -1.0000 -1.0000 0530875 1575187498.20 151.4465 60.0020 32.0000 1.9548 1.9569 410.8086 411.3500 0.0826 -1.0000 -1.0000 0530938 1575187498.30 151.4465 60.0020 32.0000 1.9541 1.9562 410.7942 411.3343 0.0825 -1.0000 -1.0000 0531000 1575187498.40 151.4465 60.0020 32.0000 1.9533 1.9555 410.8962 411.4368 0.0826 -1.0000 -1.0000 0531063 1575187498.50 151.4850 60.0020 32.0000 1.9526 1.9547 410.9539 411.4944 0.0825 -1.0000 -1.0000 0531141 1575187498.60 151.4909 60.0020 32.0000 1.9531 1.9552 410.9798 411.5207 0.0826 -1.0000 -1.0000 0531203 1575187498.70 151.4909 60.0020 32.0000 1.9535 1.9556 411.0336 411.5750 0.0826 -1.0000 -1.0000 0531266 1575187498.80 151.4909 60.0020 32.0000 1.9533 1.9554 410.9649 411.5049 0.0823 -1.0000 -1.0000 0531344 1575187498.90 151.4909 60.0020 32.0000 1.9544 1.9565 410.8351 411.3760 0.0826 -1.0000 -1.0000 0531407 1575187499.00 151.4916 60.0020 32.0000 1.9543 1.9564 410.9628 411.5038 0.0826 -1.0000 -1.0000 0531469 1575187499.10 151.5272 60.0020 32.0000 1.9539 1.9560 410.8719 411.4130 0.0826 -1.0000 -1.0000 0531531 1575187499.20 151.5272 60.0020 32.0000 1.9533 1.9554 410.8977 411.4391 0.0826 -1.0000 -1.0000 0531594 1575187499.30 151.5272 60.0020 32.0000 1.9542 1.9563 410.8673 411.4087 0.0827 -1.0000 -1.0000 0531656 1575187499.40 151.5272 60.0020 32.0000 1.9537 1.9558 410.9174 411.4590 0.0827 -1.0000 -1.0000 0531734 1575187499.50 151.5272 60.0020 32.0000 1.9533 1.9554 410.8998 411.4429 0.0829 -1.0000 -1.0000 0531797 1575187499.60 151.5272 60.0020 32.0000 1.9531 1.9552 410.9622 411.5052 0.0829 -1.0000 -1.0000 0531859 1575187499.70 151.5272 60.0020 32.0000 1.9538 1.9559 410.9401 411.4830 0.0829 -1.0000 -1.0000 0531938 1575187499.80 151.5272 60.0020 32.0000 1.9536 1.9557 410.9375 411.4797 0.0828 -1.0000 -1.0000 0532000 1575187499.90 151.5272 60.0020 32.0000 1.9551 1.9572 410.7962 411.3390 0.0829 -1.0000 -1.0000 0532063 1575187500.00 151.5272 60.0020 32.0000 1.9541 1.9562 410.7976 411.3408 0.0829 -1.0000 -1.0000 0532125 1575187500.10 151.5272 60.0020 32.0000 1.9547 1.9568 410.7938 411.3354 0.0827 -1.0000 -1.0000 0532188 1575187500.20 151.5272 60.0020 32.0000 1.9550 1.9571 410.8025 411.3452 0.0829 -1.0000 -1.0000 0532250 1575187500.30 151.5143 60.0024 32.0000 1.9545 1.9567 410.8527 411.3951 0.0828 -1.0000 -1.0000 0532328 1575187500.40 151.5143 60.0024 32.0000 1.9538 1.9559 411.0546 411.5971 0.0828 -1.0000 -1.0000 0532391 1575187500.50 151.5143 60.0024 32.0000 1.9535 1.9556 410.9630 411.5049 0.0827 -1.0000 -1.0000 0532469 1575187500.60 151.5143 60.0024 32.0000 1.9541 1.9562 411.0023 411.5438 0.0827 -1.0000 -1.0000 0532531 1575187500.70 151.5143 60.0024 32.0000 1.9547 1.9568 410.9983 411.5398 0.0826 -1.0000 -1.0000 0532594 1575187500.80 151.4839 60.0024 32.0000 1.9548 1.9570 410.8590 411.4001 0.0827 -1.0000 -1.0000 0532656 1575187500.90 151.4648 60.0024 32.0000 1.9543 1.9564 410.7913 411.3328 0.0827 -1.0000 -1.0000 0532719 1575187501.00 151.5475 60.0024 32.0000 1.9547 1.9568 410.8377 411.3789 0.0826 -1.0000 -1.0000 0532782 1575187501.10 151.5806 60.0024 32.0000 1.9547 1.9568 410.8573 411.3982 0.0826 -1.0000 -1.0000 0532859 1575187501.20 151.5806 60.0024 32.0000 1.9545 1.9566 410.7999 411.3402 0.0825 -1.0000 -1.0000 0532922 1575187501.30 151.5806 60.0024 32.0000 1.9539 1.9560 410.7548 411.2956 0.0826 -1.0000 -1.0000 0532984 1575187501.40 151.5051 60.0024 32.0000 1.9539 1.9560 410.8520 411.3922 0.0825 -1.0000 -1.0000 0533063 1575187501.50 151.5051 60.0024 32.0000 1.9534 1.9555 410.9294 411.4704 0.0827 -1.0000 -1.0000 0533219 1575187501.60 151.5051 60.0024 32.0000 1.9533 1.9554 411.0145 411.5557 0.0825 -1.0000 -1.0000 0533313 1575187501.70 151.5051 60.0024 32.0000 1.9539 1.9560 411.0301 411.5723 0.0827 -1.0000 -1.0000 0533375 1575187501.80 151.5051 60.0024 32.0000 1.9551 1.9572 410.8692 411.4101 0.0825 -1.0000 -1.0000 0533453 1575187501.90 151.5184 60.0024 32.0000 1.9539 1.9561 410.7520 411.2917 0.0824 -1.0000 -1.0000 0533516 1575187502.00 151.5184 60.0024 32.0000 1.9542 1.9563 410.7707 411.3116 0.0826 -1.0000 -1.0000 0533578 1575187502.10 151.5184 60.0024 32.0000 1.9542 1.9563 410.8275 411.3681 0.0825 -1.0000 -1.0000 0533828 1575187502.20 151.5184 60.0024 32.0000 1.9529 1.9551 410.9278 411.4679 0.0825 -1.0000 -1.0000 0533891 1575187502.30 151.5184 60.0024 32.0000 1.9531 1.9552 410.9390 411.4803 0.0827 -1.0000 -1.0000 0533969 1575187502.40 151.4742 60.0024 32.0000 1.9537 1.9558 410.9686 411.5087 0.0825 -1.0000 -1.0000 0540078 1575187508.30 151.5850 60.0015 32.0000 1.9547 1.9569 410.8125 411.3512 0.0822 -1.0000 -1.0000 0540313 1575187508.40 151.5475 60.0015 32.0000 1.9538 1.9559 410.8484 411.3870 0.0822 -1.0000 -1.0000 0540375 1575187508.50 151.5475 60.0015 32.0000 1.9532 1.9554 410.9065 411.4458 0.0824 -1.0000 -1.0000 0540453 1575187508.60 151.5475 60.0015 32.0000 1.9530 1.9551 410.9900 411.5305 0.0825 -1.0000 -1.0000 0540516 1575187508.70 151.5475 60.0015 32.0000 1.9537 1.9558 410.9156 411.4558 0.0825 -1.0000 -1.0000 0540578 1575187508.80 151.5475 60.0015 32.0000 1.9533 1.9554 410.9149 411.4538 0.0823 -1.0000 -1.0000 0540656 1575187508.90 151.4731 60.0015 32.0000 1.9540 1.9561 410.9197 411.4591 0.0823 -1.0000 -1.0000 0540703 1575187509.00 151.4505 60.0015 32.0000 1.9553 1.9574 410.8008 411.3395 0.0823 -1.0000 -1.0000 0540781 1575187509.10 151.5806 60.0015 32.0000 1.9535 1.9556 410.8243 411.3614 0.0819 -1.0000 -1.0000 0540844 1575187509.20 151.5806 60.0015 32.0000 1.9542 1.9562 410.7925 411.3274 0.0817 -1.0000 -1.0000 0541094 1575187509.30 151.5806 60.0015 32.0000 1.9537 1.9558 410.9707 411.5074 0.0820 -1.0000 -1.0000 0541156 1575187509.40 151.5806 60.0015 32.0000 1.9530 1.9551 410.9984 411.5350 0.0819 -1.0000 -1.0000 0541219 1575187509.50 151.3991 60.0015 32.0000 1.9543 1.9564 410.8494 411.3858 0.0819 -1.0000 -1.0000 0541281 1575187509.60 151.3991 60.0015 32.0000 1.9545 1.9566 410.8126 411.3481 0.0817 -1.0000 -1.0000 0541344 1575187509.70 151.3991 60.0015 32.0000 1.9548 1.9569 410.7645 411.2992 0.0817 -1.0000 -1.0000 0541422 1575187509.80 151.3991 60.0015 32.0000 1.9545 1.9566 410.7673 411.3018 0.0816 -1.0000 -1.0000 0541594 1575187509.90 151.3991 60.0015 32.0000 1.9541 1.9562 410.9257 411.4606 0.0817 -1.0000 -1.0000 0541656 1575187510.00 151.4832 60.0027 32.0000 1.9537 1.9558 411.0302 411.5661 0.0818 -1.0000 -1.0000 0541734 1575187510.10 151.4847 60.0027 32.0000 1.9541 1.9562 411.0338 411.5691 0.0817 -1.0000 -1.0000 0541797 1575187510.20 151.4847 60.0027 32.0000 1.9541 1.9562 410.9526 411.4869 0.0816 -1.0000 -1.0000 0541859 1575187510.30 151.4847 60.0027 32.0000 1.9544 1.9565 410.8829 411.4186 0.0818 -1.0000 -1.0000 0542094 1575187510.40 151.4847 60.0027 32.0000 1.9543 1.9564 410.8501 411.3868 0.0820 -1.0000 -1.0000 0542156 1575187510.50 151.4847 60.0027 32.0000 1.9542 1.9563 410.9026 411.4402 0.0821 -1.0000 -1.0000 0542234 1575187510.60 151.4847 60.0027 32.0000 1.9546 1.9567 410.8783 411.4167 0.0822 -1.0000 -1.0000 0542297 1575187510.70 151.4802 60.0027 32.0000 1.9542 1.9563 410.9097 411.4485 0.0823 -1.0000 -1.0000 0542359 1575187510.80 151.4791 60.0027 32.0000 1.9535 1.9556 410.9494 411.4887 0.0823 -1.0000 -1.0000 0542563 1575187510.90 151.4791 60.0027 32.0000 1.9533 1.9554 411.0393 411.5779 0.0823 -1.0000 -1.0000 0542625 1575187511.00 151.4791 60.0027 32.0000 1.9539 1.9561 410.9601 411.4996 0.0823 -1.0000 -1.0000 0542687 1575187511.10 151.4791 60.0027 32.0000 1.9546 1.9567 410.9292 411.4693 0.0825 -1.0000 -1.0000 0542766 1575187511.20 151.4791 60.0027 32.0000 1.9556 1.9577 410.8363 411.3764 0.0824 -1.0000 -1.0000 0542828 1575187511.30 151.4676 60.0027 32.0000 1.9560 1.9581 410.7972 411.3370 0.0825 -1.0000 -1.0000 0543391 1575187511.40 151.4676 60.0027 32.0000 1.9540 1.9561 410.8945 411.4349 0.0825 -1.0000 -1.0000 0543453 1575187511.50 151.4676 60.0027 32.0000 1.9540 1.9561 410.9294 411.4709 0.0826 -1.0000 -1.0000 0543516 1575187511.60 151.4676 60.0027 32.0000 1.9538 1.9559 410.9969 411.5370 0.0824 -1.0000 -1.0000 0543578 1575187511.70 151.4676 60.0027 32.0000 1.9535 1.9556 410.9861 411.5254 0.0823 -1.0000 -1.0000 0543656 1575187511.80 151.5564 60.0027 32.0000 1.9540 1.9561 410.8766 411.4166 0.0824 -1.0000 -1.0000 0544297 1575187511.90 151.5627 60.0027 32.0000 1.9545 1.9566 410.8437 411.3827 0.0823 -1.0000 -1.0000 0544359 1575187512.00 151.5627 60.0027 32.0000 1.9541 1.9562 410.7867 411.3256 0.0823 -1.0000 -1.0000 0544453 1575187512.10 151.5627 60.0027 32.0000 1.9540 1.9561 410.9049 411.4441 0.0823 -1.0000 -1.0000 0544516 1575187512.20 151.5627 60.0027 32.0000 1.9538 1.9559 410.9565 411.4960 0.0823 -1.0000 -1.0000 0544578 1575187512.30 151.5627 60.0027 32.0000 1.9537 1.9558 410.9653 411.5046 0.0823 -1.0000 -1.0000 0544656 1575187512.40 151.5627 60.0027 32.0000 1.9543 1.9564 411.0054 411.5441 0.0822 -1.0000 -1.0000 0544719 1575187512.50 151.5627 60.0027 32.0000 1.9538 1.9559 410.9589 411.4980 0.0823 -1.0000 -1.0000 0544828 1575187512.60 151.5627 60.0027 32.0000 1.9533 1.9554 411.0307 411.5691 0.0821 -1.0000 -1.0000 0544891 1575187512.70 151.5627 60.0027 32.0000 1.9535 1.9556 410.9529 411.4915 0.0822 -1.0000 -1.0000 0544953 1575187512.80 151.5675 60.0027 32.0000 1.9535 1.9556 411.0169 411.5558 0.0823 -1.0000 -1.0000 0545031 1575187512.90 151.5675 60.0027 32.0000 1.9538 1.9560 410.9339 411.4731 0.0823 -1.0000 -1.0000 0545094 1575187513.00 151.5658 60.0027 32.0000 1.9551 1.9572 410.7830 411.3215 0.0822 -1.0000 -1.0000 0545156 1575187513.10 151.5415 60.0027 32.0000 1.9547 1.9568 410.8319 411.3711 0.0823 -1.0000 -1.0000 0545234 1575187513.20 151.5415 60.0027 32.0000 1.9540 1.9562 410.8365 411.3757 0.0823 -1.0000 -1.0000 0545297 1575187513.30 151.5415 60.0027 32.0000 1.9537 1.9558 410.9943 411.5326 0.0821 -1.0000 -1.0000 0545359 1575187513.40 151.5493 60.0027 32.0000 1.9536 1.9557 411.0334 411.5730 0.0823 -1.0000 -1.0000 0545422 1575187513.50 151.5956 60.0027 32.0000 1.9534 1.9555 411.0635 411.6018 0.0822 -1.0000 -1.0000 0545484 1575187513.60 151.5956 60.0027 32.0000 1.9535 1.9556 411.0780 411.6144 0.0819 -1.0000 -1.0000 0545563 1575187513.70 151.5956 60.0027 32.0000 1.9538 1.9559 410.9773 411.5154 0.0821 -1.0000 -1.0000 0545625 1575187513.80 151.5956 60.0027 32.0000 1.9548 1.9569 410.8912 411.4283 0.0820 -1.0000 -1.0000 0545687 1575187513.90 151.5956 60.0027 32.0000 1.9548 1.9569 410.8911 411.4280 0.0820 -1.0000 -1.0000 0545750 1575187514.00 151.5956 60.0027 32.0000 1.9544 1.9566 410.9395 411.4768 0.0820 -1.0000 -1.0000 0545828 1575187514.10 151.5956 60.0027 32.0000 1.9540 1.9561 410.9705 411.5069 0.0819 -1.0000 -1.0000 0545891 1575187514.20 151.5956 60.0027 32.0000 1.9540 1.9561 410.9922 411.5280 0.0817 -1.0000 -1.0000 0545953 1575187514.30 151.5956 60.0027 32.0000 1.9537 1.9558 410.9961 411.5320 0.0818 -1.0000 -1.0000 0546016 1575187514.40 151.5956 60.0027 32.0000 1.9539 1.9560 410.9196 411.4564 0.0819 -1.0000 -1.0000 0546078 1575187514.50 151.5956 60.0027 32.0000 1.9540 1.9561 410.9206 411.4570 0.0819 -1.0000 -1.0000 0546156 1575187514.60 151.5956 60.0027 32.0000 1.9535 1.9556 410.9658 411.5019 0.0818 -1.0000 -1.0000 0546219 1575187514.70 151.5956 60.0027 32.0000 1.9538 1.9559 410.8526 411.3885 0.0818 -1.0000 -1.0000 0546281 1575187514.80 151.5956 60.0027 32.0000 1.9546 1.9567 410.8577 411.3938 0.0818 -1.0000 -1.0000 0546359 1575187514.90 151.5956 60.0027 32.0000 1.9542 1.9563 410.8417 411.3777 0.0819 -1.0000 -1.0000 0546797 1575187515.00 151.5956 60.0027 32.0000 1.9539 1.9560 410.9279 411.4642 0.0819 -1.0000 -1.0000 0546859 1575187515.10 151.5956 60.0027 32.0000 1.9544 1.9565 410.9356 411.4724 0.0820 -1.0000 -1.0000 0546922 1575187515.20 151.5083 60.0019 32.0000 1.9542 1.9563 410.9815 411.5177 0.0818 -1.0000 -1.0000 0546984 1575187515.30 151.5083 60.0019 32.0000 1.9548 1.9569 411.0338 411.5699 0.0818 -1.0000 -1.0000 0547063 1575187515.40 151.5083 60.0019 32.0000 1.9542 1.9563 410.9176 411.4531 0.0817 -1.0000 -1.0000 0547313 1575187515.50 151.5083 60.0019 32.0000 1.9550 1.9571 410.7731 411.3083 0.0817 -1.0000 -1.0000 0547375 1575187515.60 151.5083 60.0019 32.0000 1.9549 1.9570 410.8677 411.4031 0.0818 -1.0000 -1.0000 0547422 1575187515.70 151.5432 60.0019 32.0000 1.9541 1.9562 410.8809 411.4166 0.0818 -1.0000 -1.0000 0547500 1575187515.80 151.5447 60.0019 32.0000 1.9540 1.9561 410.8431 411.3785 0.0817 -1.0000 -1.0000 0547563 1575187515.90 151.5447 60.0019 32.0000 1.9538 1.9559 410.8366 411.3717 0.0817 -1.0000 -1.0000 0547844 1575187516.00 151.5447 60.0019 32.0000 1.9540 1.9561 411.0659 411.6006 0.0816 -1.0000 -1.0000 0547906 1575187516.10 151.5447 60.0019 32.0000 1.9540 1.9561 411.0355 411.5697 0.0815 -1.0000 -1.0000 0547984 1575187516.20 151.5280 60.0019 32.0000 1.9538 1.9559 411.0686 411.6027 0.0815 -1.0000 -1.0000 0548047 1575187516.30 151.4817 60.0019 32.0000 1.9543 1.9564 410.8993 411.4329 0.0814 -1.0000 -1.0000 0548109 1575187516.40 151.5842 60.0019 32.0000 1.9551 1.9572 410.7857 411.3201 0.0817 -1.0000 -1.0000 0548344 1575187516.50 151.5842 60.0019 32.0000 1.9555 1.9576 410.7593 411.2926 0.0815 -1.0000 -1.0000 0548422 1575187516.60 151.5842 60.0019 32.0000 1.9555 1.9576 410.7934 411.3270 0.0814 -1.0000 -1.0000 0548484 1575187516.70 151.5842 60.0019 32.0000 1.9550 1.9570 410.8618 411.3955 0.0816 -1.0000 -1.0000 0548547 1575187516.80 151.4676 60.0019 32.0000 1.9542 1.9563 410.9065 411.4413 0.0816 -1.0000 -1.0000 0548625 1575187516.90 151.4676 60.0019 32.0000 1.9535 1.9556 410.9826 411.5163 0.0815 -1.0000 -1.0000 0548797 1575187517.00 151.4676 60.0019 32.0000 1.9533 1.9554 410.9921 411.5259 0.0815 -1.0000 -1.0000 0548859 1575187517.10 151.4676 60.0019 32.0000 1.9539 1.9559 410.9524 411.4869 0.0815 -1.0000 -1.0000 0548937 1575187517.20 151.4676 60.0019 32.0000 1.9540 1.9561 410.9007 411.4343 0.0815 -1.0000 -1.0000 0549000 1575187517.30 151.4875 60.0019 32.0000 1.9538 1.9559 410.8621 411.3953 0.0814 -1.0000 -1.0000 0549063 1575187517.40 151.5091 60.0019 32.0000 1.9554 1.9574 410.8756 411.4095 0.0815 -1.0000 -1.0000 0549141 1575187517.50 151.5091 60.0019 32.0000 1.9552 1.9573 410.8223 411.3555 0.0815 -1.0000 -1.0000 0549313 1575187517.60 151.5091 60.0019 32.0000 1.9542 1.9563 410.9299 411.4641 0.0816 -1.0000 -1.0000 0549375 1575187517.70 151.5091 60.0019 32.0000 1.9543 1.9564 411.0008 411.5348 0.0815 -1.0000 -1.0000 0549453 1575187517.80 151.5091 60.0019 32.0000 1.9542 1.9563 411.0443 411.5792 0.0817 -1.0000 -1.0000 0549516 1575187517.90 151.5091 60.0019 32.0000 1.9543 1.9564 410.8604 411.3955 0.0817 -1.0000 -1.0000 0549578 1575187518.00 151.5091 60.0019 32.0000 1.9548 1.9569 410.8388 411.3746 0.0818 -1.0000 -1.0000 0549828 1575187518.10 151.5706 60.0019 32.0000 1.9547 1.9568 410.7421 411.2781 0.0819 -1.0000 -1.0000 0549891 1575187518.20 151.5706 60.0019 32.0000 1.9536 1.9557 410.7644 411.3009 0.0820 -1.0000 -1.0000 0549953 1575187518.30 151.5706 60.0019 32.0000 1.9533 1.9554 410.8620 411.3998 0.0821 -1.0000 -1.0000 0550031 1575187518.40 151.5706 60.0019 32.0000 1.9531 1.9552 410.9243 411.4626 0.0822 -1.0000 -1.0000 0550094 1575187518.50 151.4622 60.0019 32.0000 1.9537 1.9558 410.9475 411.4858 0.0822 -1.0000 -1.0000 0550594 1575187518.60 151.4260 60.0019 32.0000 1.9547 1.9568 410.9488 411.4876 0.0823 -1.0000 -1.0000 0550656 1575187518.70 151.4260 60.0019 32.0000 1.9550 1.9571 410.8292 411.3684 0.0823 -1.0000 -1.0000 0550719 1575187518.80 151.4260 60.0019 32.0000 1.9547 1.9568 410.8205 411.3595 0.0823 -1.0000 -1.0000 0550797 1575187518.90 151.4260 60.0019 32.0000 1.9552 1.9573 410.8346 411.3742 0.0824 -1.0000 -1.0000 0550859 1575187519.00 151.4260 60.0019 32.0000 1.9548 1.9570 410.8822 411.4217 0.0823 -1.0000 -1.0000 0551094 1575187519.10 151.4907 60.0019 32.0000 1.9546 1.9567 410.8743 411.4140 0.0824 -1.0000 -1.0000 0551172 1575187519.20 151.5473 60.0019 32.0000 1.9543 1.9564 410.9469 411.4871 0.0824 -1.0000 -1.0000 0551234 1575187519.30 151.5473 60.0019 32.0000 1.9537 1.9558 410.9491 411.4890 0.0824 -1.0000 -1.0000 0551297 1575187519.40 151.5473 60.0019 32.0000 1.9537 1.9558 410.8916 411.4300 0.0822 -1.0000 -1.0000 0551359 1575187519.50 151.5473 60.0019 32.0000 1.9540 1.9561 410.9086 411.4489 0.0824 -1.0000 -1.0000 0551594 1575187519.60 151.5547 60.0019 32.0000 1.9554 1.9575 410.8212 411.3601 0.0823 -1.0000 -1.0000 0551656 1575187519.70 151.5536 60.0019 32.0000 1.9543 1.9565 410.8610 411.4008 0.0824 -1.0000 -1.0000 0551734 1575187519.80 151.5536 60.0019 32.0000 1.9540 1.9562 410.8459 411.3861 0.0826 -1.0000 -1.0000 0551797 1575187519.90 151.5536 60.0019 32.0000 1.9539 1.9560 410.9182 411.4589 0.0824 -1.0000 -1.0000 0551859 1575187520.00 151.5549 60.0021 32.0000 1.9540 1.9561 410.9879 411.5287 0.0826 -1.0000 -1.0000 0552094 1575187520.10 151.5858 60.0025 32.0000 1.9539 1.9560 410.9772 411.5187 0.0826 -1.0000 -1.0000 0552156 1575187520.20 151.5858 60.0025 32.0000 1.9537 1.9558 410.9200 411.4604 0.0825 -1.0000 -1.0000 0552219 1575187520.30 151.5858 60.0025 32.0000 1.9539 1.9560 410.9593 411.4992 0.0824 -1.0000 -1.0000 0552297 1575187520.40 151.5858 60.0025 32.0000 1.9543 1.9564 410.8355 411.3759 0.0825 -1.0000 -1.0000 0552359 1575187520.50 151.5858 60.0025 32.0000 1.9547 1.9568 410.8518 411.3921 0.0825 -1.0000 -1.0000 0552594 1575187520.60 151.4606 60.0025 32.0000 1.9542 1.9563 410.7703 411.3099 0.0824 -1.0000 -1.0000 0552656 1575187520.70 151.4606 60.0025 32.0000 1.9545 1.9566 410.7695 411.3098 0.0826 -1.0000 -1.0000 0552719 1575187520.80 151.4606 60.0025 32.0000 1.9552 1.9573 410.7586 411.2994 0.0825 -1.0000 -1.0000 0552781 1575187520.90 151.4606 60.0025 32.0000 1.9545 1.9566 410.9271 411.4672 0.0824 -1.0000 -1.0000 0552844 1575187521.00 151.4606 60.0025 32.0000 1.9534 1.9555 410.9766 411.5164 0.0824 -1.0000 -1.0000 0552907 1575187521.10 151.4524 60.0025 32.0000 1.9542 1.9563 411.0217 411.5620 0.0825 -1.0000 -1.0000 0552984 1575187521.20 151.4011 60.0025 32.0000 1.9530 1.9551 410.9776 411.5186 0.0826 -1.0000 -1.0000 0553047 1575187521.30 151.4011 60.0025 32.0000 1.9536 1.9557 410.8064 411.3466 0.0825 -1.0000 -1.0000 0553110 1575187521.40 151.4011 60.0025 32.0000 1.9538 1.9560 410.7258 411.2650 0.0823 -1.0000 -1.0000 0553187 1575187521.50 151.4011 60.0025 32.0000 1.9553 1.9574 410.7253 411.2643 0.0824 -1.0000 -1.0000 0553250 1575187521.60 151.4011 60.0025 32.0000 1.9546 1.9567 410.7504 411.2907 0.0825 -1.0000 -1.0000 0553313 1575187521.70 151.5356 60.0025 32.0000 1.9532 1.9553 410.8621 411.4012 0.0823 -1.0000 -1.0000 0553453 1575187521.80 151.5356 60.0025 32.0000 1.9537 1.9558 410.9312 411.4708 0.0824 -1.0000 -1.0000 0553516 1575187521.90 151.5356 60.0025 32.0000 1.9535 1.9557 410.9705 411.5105 0.0824 -1.0000 -1.0000 0553578 1575187522.00 151.5356 60.0025 32.0000 1.9541 1.9562 411.0107 411.5509 0.0824 -1.0000 -1.0000 0553859 1575187522.10 151.5356 60.0025 32.0000 1.9553 1.9574 410.8274 411.3671 0.0824 -1.0000 -1.0000 0553922 1575187522.20 151.5286 60.0025 32.0000 1.9544 1.9565 410.7668 411.3058 0.0823 -1.0000 -1.0000 0553984 1575187522.30 151.5258 60.0025 32.0000 1.9548 1.9570 410.7754 411.3136 0.0822 -1.0000 -1.0000 0554078 1575187522.40 151.5258 60.0025 32.0000 1.9532 1.9553 410.8651 411.4047 0.0824 -1.0000 -1.0000 0554141 1575187522.50 151.5258 60.0025 32.0000 1.9532 1.9553 410.9049 411.4441 0.0823 -1.0000 -1.0000 0554203 1575187522.60 151.5258 60.0025 32.0000 1.9533 1.9555 410.9084 411.4474 0.0823 -1.0000 -1.0000 0554328 1575187522.70 151.5258 60.0025 32.0000 1.9542 1.9563 410.9676 411.5077 0.0824 -1.0000 -1.0000 0554391 1575187522.80 151.4165 60.0025 32.0000 1.9540 1.9561 410.9303 411.4705 0.0825 -1.0000 -1.0000 0554469 1575187522.90 151.4165 60.0025 32.0000 1.9538 1.9560 410.8057 411.3456 0.0824 -1.0000 -1.0000 0554531 1575187523.00 151.4165 60.0025 32.0000 1.9544 1.9565 410.6478 411.1880 0.0825 -1.0000 -1.0000 0554594 1575187523.10 151.4165 60.0025 32.0000 1.9545 1.9566 410.6734 411.2136 0.0825 -1.0000 -1.0000 0555078 1575187523.20 151.4165 60.0025 32.0000 1.9546 1.9568 410.8244 411.3648 0.0825 -1.0000 -1.0000 0555141 1575187523.30 151.4679 60.0025 32.0000 1.9540 1.9561 410.8743 411.4130 0.0824 -1.0000 -1.0000 0555203 1575187523.40 151.4824 60.0025 32.0000 1.9537 1.9559 410.8468 411.3873 0.0825 -1.0000 -1.0000 0555281 1575187523.50 151.4824 60.0025 32.0000 1.9535 1.9556 410.9041 411.4435 0.0823 -1.0000 -1.0000 0555344 1575187523.60 151.4824 60.0025 32.0000 1.9536 1.9557 410.9495 411.4891 0.0823 -1.0000 -1.0000 0555407 1575187523.70 151.4824 60.0025 32.0000 1.9542 1.9563 410.9213 411.4598 0.0821 -1.0000 -1.0000 0555484 1575187523.80 151.4802 60.0025 32.0000 1.9536 1.9557 410.8956 411.4338 0.0822 -1.0000 -1.0000 0555547 1575187523.90 151.4635 60.0025 32.0000 1.9544 1.9565 410.8272 411.3649 0.0821 -1.0000 -1.0000 0555609 1575187524.00 151.4635 60.0025 32.0000 1.9550 1.9572 410.7732 411.3101 0.0820 -1.0000 -1.0000 0555672 1575187524.10 151.4635 60.0025 32.0000 1.9544 1.9565 410.7627 411.3001 0.0821 -1.0000 -1.0000 0555844 1575187524.20 151.4635 60.0025 32.0000 1.9545 1.9566 410.6843 411.2215 0.0820 -1.0000 -1.0000 0555906 1575187524.30 151.4635 60.0025 32.0000 1.9537 1.9558 410.8069 411.3439 0.0820 -1.0000 -1.0000 0555984 1575187524.40 151.4992 60.0025 32.0000 1.9543 1.9564 410.8183 411.3554 0.0820 -1.0000 -1.0000 0556047 1575187524.50 151.4992 60.0025 32.0000 1.9545 1.9566 410.9010 411.4386 0.0821 -1.0000 -1.0000 0556125 1575187524.60 151.4992 60.0025 32.0000 1.9539 1.9560 410.9571 411.4948 0.0820 -1.0000 -1.0000 0556187 1575187524.70 151.4992 60.0025 32.0000 1.9538 1.9559 411.0006 411.5384 0.0821 -1.0000 -1.0000 0556359 1575187524.80 151.4992 60.0025 32.0000 1.9539 1.9560 410.9323 411.4704 0.0821 -1.0000 -1.0000 0556437 1575187524.90 151.5438 60.0030 32.0000 1.9540 1.9561 410.8861 411.4239 0.0821 -1.0000 -1.0000 0556500 1575187525.00 151.5562 60.0031 32.0000 1.9546 1.9567 410.7875 411.3255 0.0822 -1.0000 -1.0000 0556563 1575187525.10 151.5562 60.0031 32.0000 1.9547 1.9568 410.6983 411.2361 0.0822 -1.0000 -1.0000 0556656 1575187525.20 151.5562 60.0031 32.0000 1.9543 1.9564 410.7240 411.2622 0.0821 -1.0000 -1.0000 0556891 1575187525.30 151.5562 60.0031 32.0000 1.9547 1.9568 410.6946 411.2323 0.0822 -1.0000 -1.0000 0556953 1575187525.40 151.5562 60.0031 32.0000 1.9541 1.9562 410.7718 411.3095 0.0822 -1.0000 -1.0000 0557031 1575187525.50 151.4152 60.0031 32.0000 1.9532 1.9553 410.9288 411.4677 0.0823 -1.0000 -1.0000 0557094 1575187525.60 151.4152 60.0031 32.0000 1.9535 1.9556 410.8519 411.3911 0.0823 -1.0000 -1.0000 0557157 1575187525.70 151.4152 60.0031 32.0000 1.9541 1.9562 410.9149 411.4548 0.0824 -1.0000 -1.0000 0557391 1575187525.80 151.4152 60.0031 32.0000 1.9551 1.9572 410.8516 411.3909 0.0823 -1.0000 -1.0000 0557454 1575187525.90 151.4152 60.0031 32.0000 1.9557 1.9578 410.7870 411.3263 0.0824 -1.0000 -1.0000 0557516 1575187526.00 151.4864 60.0031 32.0000 1.9547 1.9569 410.7457 411.2852 0.0824 -1.0000 -1.0000 0557594 1575187526.10 151.4864 60.0031 32.0000 1.9544 1.9565 410.8240 411.3630 0.0823 -1.0000 -1.0000 0557657 1575187526.20 151.4864 60.0031 32.0000 1.9528 1.9549 410.8063 411.3465 0.0825 -1.0000 -1.0000 0558079 1575187526.30 151.4864 60.0031 32.0000 1.9537 1.9559 410.9052 411.4451 0.0824 -1.0000 -1.0000 0558157 1575187526.40 151.4864 60.0031 32.0000 1.9539 1.9560 410.8891 411.4274 0.0822 -1.0000 -1.0000 0558220 1575187526.50 151.4810 60.0031 32.0000 1.9532 1.9553 410.9256 411.4637 0.0821 -1.0000 -1.0000 0558282 1575187526.60 151.4679 60.0031 32.0000 1.9540 1.9561 410.8279 411.3656 0.0821 -1.0000 -1.0000 0558344 1575187526.70 151.4679 60.0031 32.0000 1.9540 1.9561 410.6944 411.2308 0.0819 -1.0000 -1.0000 0558579 1575187526.80 151.4679 60.0031 32.0000 1.9540 1.9561 410.7607 411.2971 0.0819 -1.0000 -1.0000 0558657 1575187526.90 151.4679 60.0031 32.0000 1.9543 1.9564 410.7865 411.3218 0.0816 -1.0000 -1.0000 0558720 1575187527.00 151.4679 60.0031 32.0000 1.9537 1.9558 410.8786 411.4139 0.0817 -1.0000 -1.0000 0558782 1575187527.10 151.4918 60.0031 32.0000 1.9533 1.9554 410.8687 411.4038 0.0816 -1.0000 -1.0000 0558860 1575187527.20 151.4918 60.0031 32.0000 1.9530 1.9551 410.9479 411.4829 0.0817 -1.0000 -1.0000 0559094 1575187527.30 151.4918 60.0031 32.0000 1.9534 1.9555 410.9597 411.4946 0.0816 -1.0000 -1.0000 0559157 1575187527.40 151.4918 60.0031 32.0000 1.9538 1.9559 410.8629 411.3973 0.0816 -1.0000 -1.0000 0559235 1575187527.50 151.4918 60.0031 32.0000 1.9535 1.9556 410.6398 411.1750 0.0818 -1.0000 -1.0000 0559298 1575187527.60 151.4973 60.0031 32.0000 1.9543 1.9564 410.6843 411.2193 0.0817 -1.0000 -1.0000 0559360 1575187527.70 151.4983 60.0031 32.0000 1.9546 1.9567 410.6257 411.1610 0.0818 -1.0000 -1.0000 0559610 1575187527.80 151.4983 60.0031 32.0000 1.9537 1.9558 410.9555 411.4917 0.0818 -1.0000 -1.0000 0559673 1575187527.90 151.4983 60.0031 32.0000 1.9534 1.9555 410.9267 411.4628 0.0819 -1.0000 -1.0000 0559720 1575187528.00 151.4983 60.0031 32.0000 1.9536 1.9556 410.9316 411.4676 0.0818 -1.0000 -1.0000 0559798 1575187528.10 151.4958 60.0031 32.0000 1.9529 1.9550 410.9204 411.4570 0.0819 -1.0000 -1.0000 0559860 1575187528.20 151.4777 60.0031 32.0000 1.9524 1.9545 410.9116 411.4479 0.0819 -1.0000 -1.0000 0600048 1575187528.30 151.4777 60.0031 32.0000 1.9536 1.9557 410.9041 411.4407 0.0820 -1.0000 -1.0000 0600126 1575187528.40 151.4777 60.0031 32.0000 1.9538 1.9559 410.8526 411.3891 0.0819 -1.0000 -1.0000 0600188 1575187528.50 151.4777 60.0031 32.0000 1.9558 1.9579 410.7577 411.2932 0.0818 -1.0000 -1.0000 0600266 1575187528.60 151.4777 60.0031 32.0000 1.9544 1.9565 410.7202 411.2551 0.0817 -1.0000 -1.0000 0600329 1575187528.70 151.4633 60.0031 32.0000 1.9544 1.9565 410.7814 411.3167 0.0817 -1.0000 -1.0000 0600391 1575187528.80 151.4633 60.0031 32.0000 1.9548 1.9569 410.8212 411.3546 0.0814 -1.0000 -1.0000 0600844 1575187528.90 151.4633 60.0031 32.0000 1.9541 1.9562 411.0208 411.5536 0.0813 -1.0000 -1.0000 0600907 1575187529.00 151.4633 60.0031 32.0000 1.9539 1.9560 411.0378 411.5716 0.0815 -1.0000 -1.0000 0600970 1575187529.10 151.4633 60.0031 32.0000 1.9539 1.9559 410.9881 411.5215 0.0815 -1.0000 -1.0000 0601032 1575187529.20 151.4613 60.0031 32.0000 1.9542 1.9562 410.8999 411.4335 0.0814 -1.0000 -1.0000 0601095 1575187529.30 151.4547 60.0031 32.0000 1.9543 1.9564 410.7395 411.2715 0.0812 -1.0000 -1.0000 0601329 1575187529.40 151.4547 60.0031 32.0000 1.9544 1.9565 410.7338 411.2659 0.0813 -1.0000 -1.0000 0601391 1575187529.50 151.4547 60.0031 32.0000 1.9537 1.9558 410.7144 411.2457 0.0811 -1.0000 -1.0000 0601454 1575187529.60 151.4547 60.0031 32.0000 1.9544 1.9565 410.7523 411.2835 0.0810 -1.0000 -1.0000 0601516 1575187529.70 151.4547 60.0031 32.0000 1.9543 1.9563 410.9105 411.4401 0.0809 -1.0000 -1.0000 0601594 1575187529.80 151.4431 60.0025 32.0000 1.9536 1.9557 410.8877 411.4170 0.0808 -1.0000 -1.0000 0601657 1575187529.90 151.4431 60.0025 32.0000 1.9540 1.9561 410.9649 411.4921 0.0805 -1.0000 -1.0000 0601720 1575187530.00 151.4431 60.0025 32.0000 1.9536 1.9557 410.9525 411.4797 0.0804 -1.0000 -1.0000 0601798 1575187530.10 151.4431 60.0025 32.0000 1.9545 1.9566 410.9177 411.4439 0.0803 -1.0000 -1.0000 0601860 1575187530.20 151.4431 60.0025 32.0000 1.9548 1.9568 410.8502 411.3761 0.0803 -1.0000 -1.0000 0601923 1575187530.30 151.4431 60.0025 32.0000 1.9552 1.9573 410.7879 411.3132 0.0802 -1.0000 -1.0000 0602110 1575187530.40 151.4431 60.0025 32.0000 1.9548 1.9569 410.7926 411.3177 0.0802 -1.0000 -1.0000 0602173 1575187530.50 151.4469 60.0025 32.0000 1.9542 1.9563 410.7337 411.2576 0.0800 -1.0000 -1.0000 0602251 1575187530.60 151.4469 60.0025 32.0000 1.9541 1.9562 410.9292 411.4542 0.0802 -1.0000 -1.0000 0602313 1575187530.70 151.4469 60.0025 32.0000 1.9538 1.9559 410.8521 411.3773 0.0801 -1.0000 -1.0000 0602376 1575187530.80 151.4469 60.0025 32.0000 1.9534 1.9555 410.9899 411.5158 0.0803 -1.0000 -1.0000 0602563 1575187530.90 151.4469 60.0025 32.0000 1.9538 1.9559 410.9049 411.4299 0.0802 -1.0000 -1.0000 0602626 1575187531.00 151.5287 60.0025 32.0000 1.9536 1.9557 410.8644 411.3896 0.0802 -1.0000 -1.0000 0602688 1575187531.10 151.5287 60.0025 32.0000 1.9544 1.9565 410.8202 411.3453 0.0802 -1.0000 -1.0000 0602751 1575187531.20 151.5287 60.0025 32.0000 1.9540 1.9561 410.8108 411.3355 0.0801 -1.0000 -1.0000 0602814 1575187531.30 151.5287 60.0025 32.0000 1.9543 1.9563 410.8957 411.4211 0.0801 -1.0000 -1.0000 0603329 1575187531.40 151.5287 60.0025 32.0000 1.9534 1.9555 411.0079 411.5327 0.0801 -1.0000 -1.0000 0603407 1575187531.50 151.5215 60.0025 32.0000 1.9539 1.9559 410.9303 411.4552 0.0801 -1.0000 -1.0000 0603470 1575187531.60 151.4235 60.0025 32.0000 1.9541 1.9562 410.8311 411.3558 0.0801 -1.0000 -1.0000 0603563 1575187531.70 151.4235 60.0025 32.0000 1.9538 1.9559 410.8319 411.3562 0.0800 -1.0000 -1.0000 0603657 1575187531.80 151.4235 60.0025 32.0000 1.9545 1.9565 410.8721 411.3969 0.0802 -1.0000 -1.0000 0603844 1575187531.90 151.4235 60.0025 32.0000 1.9555 1.9575 410.7982 411.3239 0.0802 -1.0000 -1.0000 0603923 1575187532.00 151.4235 60.0025 32.0000 1.9550 1.9571 410.7989 411.3227 0.0800 -1.0000 -1.0000 0603985 1575187532.10 151.4924 60.0025 32.0000 1.9549 1.9569 410.7665 411.2907 0.0800 -1.0000 -1.0000 0604173 1575187532.20 151.4996 60.0025 32.0000 1.9549 1.9569 410.7723 411.2954 0.0799 -1.0000 -1.0000 0604235 1575187532.30 151.4996 60.0025 32.0000 1.9550 1.9570 410.8655 411.3900 0.0801 -1.0000 -1.0000 0604313 1575187532.40 151.4996 60.0025 32.0000 1.9538 1.9558 410.9142 411.4396 0.0803 -1.0000 -1.0000 0604376 1575187532.50 151.4996 60.0025 32.0000 1.9533 1.9553 410.9875 411.5121 0.0801 -1.0000 -1.0000 0604454 1575187532.60 151.4996 60.0025 32.0000 1.9537 1.9558 410.9902 411.5152 0.0800 -1.0000 -1.0000 0604516 1575187532.70 151.4853 60.0025 32.0000 1.9534 1.9554 410.8860 411.4103 0.0801 -1.0000 -1.0000 0604579 1575187532.80 151.4853 60.0025 32.0000 1.9542 1.9562 410.8236 411.3492 0.0803 -1.0000 -1.0000 0604657 1575187532.90 151.4853 60.0025 32.0000 1.9548 1.9568 410.7925 411.3176 0.0802 -1.0000 -1.0000 0604720 1575187533.00 151.4853 60.0025 32.0000 1.9551 1.9572 410.8677 411.3931 0.0802 -1.0000 -1.0000 0604767 1575187533.10 151.4853 60.0025 32.0000 1.9550 1.9571 410.7937 411.3196 0.0803 -1.0000 -1.0000 0604844 1575187533.20 151.5698 60.0025 32.0000 1.9538 1.9558 410.8516 411.3767 0.0802 -1.0000 -1.0000 0604907 1575187533.30 151.5762 60.0025 32.0000 1.9542 1.9562 410.8424 411.3658 0.0798 -1.0000 -1.0000 0604970 1575187533.40 151.5762 60.0025 32.0000 1.9544 1.9564 410.8924 411.4167 0.0801 -1.0000 -1.0000 0605079 1575187533.50 151.5762 60.0025 32.0000 1.9545 1.9565 410.8799 411.4045 0.0801 -1.0000 -1.0000 0605141 1575187533.60 151.5762 60.0025 32.0000 1.9549 1.9569 410.8903 411.4148 0.0800 -1.0000 -1.0000 0605220 1575187533.70 151.5762 60.0025 32.0000 1.9547 1.9568 410.7633 411.2885 0.0803 -1.0000 -1.0000 0605298 1575187533.80 151.4695 60.0025 32.0000 1.9549 1.9569 410.8014 411.3267 0.0803 -1.0000 -1.0000 0605360 1575187533.90 151.3984 60.0025 32.0000 1.9541 1.9561 410.8714 411.3970 0.0803 -1.0000 -1.0000 0605844 1575187534.00 151.3984 60.0025 32.0000 1.9540 1.9560 410.8946 411.4210 0.0804 -1.0000 -1.0000 0605923 1575187534.10 151.3984 60.0025 32.0000 1.9532 1.9553 410.8798 411.4056 0.0802 -1.0000 -1.0000 0605970 1575187534.20 151.3984 60.0025 32.0000 1.9528 1.9549 410.8839 411.4093 0.0802 -1.0000 -1.0000 0606032 1575187534.30 151.3984 60.0025 32.0000 1.9534 1.9554 410.9401 411.4658 0.0802 -1.0000 -1.0000 0606110 1575187534.40 151.4048 60.0025 32.0000 1.9538 1.9559 410.9612 411.4877 0.0803 -1.0000 -1.0000 0606313 1575187534.50 151.4048 60.0025 32.0000 1.9541 1.9561 410.9030 411.4291 0.0803 -1.0000 -1.0000 0606391 1575187534.60 151.4048 60.0025 32.0000 1.9543 1.9564 410.7671 411.2932 0.0804 -1.0000 -1.0000 0606454 1575187534.70 151.4048 60.0025 32.0000 1.9536 1.9556 410.6741 411.2004 0.0804 -1.0000 -1.0000 0606516 1575187534.80 151.4048 60.0025 32.0000 1.9536 1.9557 410.6781 411.2052 0.0805 -1.0000 -1.0000 0606594 1575187534.90 151.3870 60.0025 32.0000 1.9537 1.9557 410.7615 411.2888 0.0805 -1.0000 -1.0000 0606829 1575187535.00 151.3600 60.0025 32.0000 1.9533 1.9554 410.9347 411.4622 0.0805 -1.0000 -1.0000 0606891 1575187535.10 151.3600 60.0025 32.0000 1.9531 1.9552 410.8712 411.3987 0.0806 -1.0000 -1.0000 0606954 1575187535.20 151.3600 60.0025 32.0000 1.9532 1.9553 410.9812 411.5089 0.0805 -1.0000 -1.0000 0607017 1575187535.30 151.3600 60.0025 32.0000 1.9531 1.9552 410.9246 411.4538 0.0808 -1.0000 -1.0000 0607079 1575187535.40 151.3600 60.0025 32.0000 1.9529 1.9549 410.7915 411.3208 0.0808 -1.0000 -1.0000 0607376 1575187535.50 151.4039 60.0025 32.0000 1.9541 1.9562 410.8293 411.3588 0.0809 -1.0000 -1.0000 0607438 1575187535.60 151.4039 60.0025 32.0000 1.9549 1.9569 410.8302 411.3598 0.0808 -1.0000 -1.0000 0607501 1575187535.70 151.4039 60.0025 32.0000 1.9553 1.9573 410.8786 411.4077 0.0808 -1.0000 -1.0000 0607641 1575187535.80 151.4039 60.0025 32.0000 1.9542 1.9563 410.9712 411.5011 0.0810 -1.0000 -1.0000 0607704 1575187535.90 151.4039 60.0025 32.0000 1.9544 1.9565 411.0255 411.5557 0.0809 -1.0000 -1.0000 0607844 1575187536.00 151.6049 60.0025 32.0000 1.9541 1.9561 410.9204 411.4503 0.0810 -1.0000 -1.0000 0607923 1575187536.10 151.6049 60.0025 32.0000 1.9541 1.9562 410.9897 411.5199 0.0808 -1.0000 -1.0000 0607985 1575187536.20 151.6049 60.0025 32.0000 1.9543 1.9564 410.8798 411.4102 0.0811 -1.0000 -1.0000 0608048 1575187536.30 151.6049 60.0025 32.0000 1.9544 1.9565 410.8773 411.4070 0.0809 -1.0000 -1.0000 0608110 1575187536.40 151.6049 60.0025 32.0000 1.9546 1.9566 410.7668 411.2965 0.0809 -1.0000 -1.0000 0608344 1575187536.50 151.5966 60.0025 32.0000 1.9550 1.9571 410.7698 411.2994 0.0809 -1.0000 -1.0000 0608407 1575187536.60 151.4911 60.0025 32.0000 1.9542 1.9563 410.8075 411.3387 0.0811 -1.0000 -1.0000 0608470 1575187536.70 151.4911 60.0025 32.0000 1.9544 1.9565 410.7883 411.3188 0.0809 -1.0000 -1.0000 0608532 1575187536.80 151.4911 60.0025 32.0000 1.9549 1.9570 410.8728 411.4035 0.0810 -1.0000 -1.0000 0608610 1575187536.90 151.4911 60.0025 32.0000 1.9543 1.9564 411.0624 411.5931 0.0809 -1.0000 -1.0000 0608673 1575187537.00 151.4911 60.0025 32.0000 1.9532 1.9552 411.0063 411.5367 0.0810 -1.0000 -1.0000 0608735 1575187537.10 151.5550 60.0025 32.0000 1.9543 1.9564 411.0901 411.6201 0.0808 -1.0000 -1.0000 0608814 1575187537.20 151.5550 60.0025 32.0000 1.9542 1.9562 410.9044 411.4331 0.0808 -1.0000 -1.0000 0608876 1575187537.30 151.5550 60.0025 32.0000 1.9551 1.9572 410.8852 411.4152 0.0810 -1.0000 -1.0000 0608938 1575187537.40 151.5550 60.0025 32.0000 1.9549 1.9570 410.8454 411.3758 0.0810 -1.0000 -1.0000 0609017 1575187537.50 151.5550 60.0025 32.0000 1.9546 1.9566 410.7317 411.2631 0.0811 -1.0000 -1.0000 0609329 1575187537.60 151.5603 60.0025 32.0000 1.9547 1.9568 410.8050 411.3347 0.0809 -1.0000 -1.0000 0609391 1575187537.70 151.5673 60.0025 32.0000 1.9538 1.9559 410.8625 411.3928 0.0810 -1.0000 -1.0000 0609470 1575187537.80 151.5673 60.0025 32.0000 1.9541 1.9562 410.9296 411.4601 0.0810 -1.0000 -1.0000 0609532 1575187537.90 151.5673 60.0025 32.0000 1.9528 1.9549 410.9923 411.5232 0.0810 -1.0000 -1.0000 0609594 1575187538.00 151.5673 60.0025 32.0000 1.9540 1.9561 410.9509 411.4829 0.0813 -1.0000 -1.0000 0609876 1575187538.10 151.5673 60.0025 32.0000 1.9540 1.9561 410.8936 411.4261 0.0813 -1.0000 -1.0000 0609938 1575187538.20 151.6062 60.0025 32.0000 1.9546 1.9567 410.8062 411.3373 0.0811 -1.0000 -1.0000 0610016 1575187538.30 151.6062 60.0025 32.0000 1.9549 1.9569 410.7744 411.3061 0.0812 -1.0000 -1.0000 0610094 1575187538.40 151.6062 60.0025 32.0000 1.9551 1.9571 410.8533 411.3854 0.0812 -1.0000 -1.0000 0610157 1575187538.50 151.6062 60.0025 32.0000 1.9548 1.9569 410.8039 411.3358 0.0812 -1.0000 -1.0000 0610344 1575187538.60 151.6062 60.0025 32.0000 1.9549 1.9569 410.8131 411.3460 0.0814 -1.0000 -1.0000 0610407 1575187538.70 151.5029 60.0025 32.0000 1.9545 1.9566 410.8064 411.3375 0.0811 -1.0000 -1.0000 0610470 1575187538.80 151.5029 60.0025 32.0000 1.9539 1.9559 411.0260 411.5575 0.0811 -1.0000 -1.0000 0610548 1575187538.90 151.5029 60.0025 32.0000 1.9537 1.9558 410.9763 411.5084 0.0813 -1.0000 -1.0000 0610688 1575187539.00 151.5029 60.0025 32.0000 1.9540 1.9560 411.0126 411.5439 0.0811 -1.0000 -1.0000 0610860 1575187539.10 151.5029 60.0025 32.0000 1.9541 1.9562 410.9279 411.4596 0.0812 -1.0000 -1.0000 0610923 1575187539.20 151.4807 60.0025 32.0000 1.9549 1.9570 410.7672 411.2993 0.0813 -1.0000 -1.0000 0610985 1575187539.30 151.4729 60.0025 32.0000 1.9544 1.9565 410.8177 411.3500 0.0813 -1.0000 -1.0000 0611048 1575187539.40 151.4729 60.0025 32.0000 1.9547 1.9567 410.7168 411.2485 0.0812 -1.0000 -1.0000 0611126 1575187539.50 151.4729 60.0025 32.0000 1.9542 1.9562 410.7407 411.2732 0.0813 -1.0000 -1.0000 0611188 1575187539.60 151.4729 60.0025 32.0000 1.9547 1.9568 410.8260 411.3585 0.0814 -1.0000 -1.0000 0611360 1575187539.70 151.4729 60.0025 32.0000 1.9551 1.9571 410.7830 411.3165 0.0814 -1.0000 -1.0000 0611438 1575187539.80 151.5331 60.0025 32.0000 1.9548 1.9569 410.7558 411.2881 0.0813 -1.0000 -1.0000 0611501 1575187539.90 151.5331 60.0025 32.0000 1.9542 1.9563 410.8276 411.3603 0.0813 -1.0000 -1.0000 0611563 1575187540.00 151.5331 60.0025 32.0000 1.9545 1.9565 410.8527 411.3855 0.0815 -1.0000 -1.0000 0611641 1575187540.10 151.5331 60.0025 32.0000 1.9544 1.9565 410.9432 411.4768 0.0814 -1.0000 -1.0000 0611860 1575187540.20 151.5331 60.0025 32.0000 1.9542 1.9563 410.9572 411.4902 0.0814 -1.0000 -1.0000 0611923 1575187540.30 151.5433 60.0025 32.0000 1.9547 1.9567 410.9569 411.4913 0.0815 -1.0000 -1.0000 0612001 1575187540.40 151.6036 60.0025 32.0000 1.9551 1.9572 410.8666 411.3994 0.0813 -1.0000 -1.0000 0612063 1575187540.50 151.6036 60.0025 32.0000 1.9558 1.9579 410.8114 411.3442 0.0814 -1.0000 -1.0000 0612126 1575187540.60 151.6036 60.0025 32.0000 1.9552 1.9573 410.8296 411.3631 0.0815 -1.0000 -1.0000 0612376 1575187540.70 151.6036 60.0025 32.0000 1.9542 1.9563 410.8440 411.3778 0.0815 -1.0000 -1.0000 0612438 1575187540.80 151.6036 60.0025 32.0000 1.9538 1.9559 410.8562 411.3895 0.0814 -1.0000 -1.0000 0612501 1575187540.90 151.4453 60.0025 32.0000 1.9535 1.9556 410.8478 411.3821 0.0816 -1.0000 -1.0000 0612563 1575187541.00 151.4453 60.0025 32.0000 1.9537 1.9558 410.9189 411.4527 0.0814 -1.0000 -1.0000 0612626 1575187541.10 151.4453 60.0025 32.0000 1.9542 1.9563 410.9585 411.4920 0.0815 -1.0000 -1.0000 0613126 1575187541.20 151.4453 60.0025 32.0000 1.9538 1.9558 411.0441 411.5781 0.0815 -1.0000 -1.0000 0613188 1575187541.30 151.4453 60.0025 32.0000 1.9540 1.9560 410.9452 411.4788 0.0815 -1.0000 -1.0000 0613267 1575187541.40 151.4977 60.0025 32.0000 1.9545 1.9566 410.8335 411.3669 0.0814 -1.0000 -1.0000 0613344 1575187541.50 151.5454 60.0025 32.0000 1.9549 1.9570 410.7589 411.2922 0.0814 -1.0000 -1.0000 0613407 1575187541.60 151.5454 60.0025 32.0000 1.9543 1.9563 410.7849 411.3180 0.0814 -1.0000 -1.0000 0613579 1575187541.70 151.5454 60.0025 32.0000 1.9535 1.9556 410.8550 411.3890 0.0816 -1.0000 -1.0000 0613657 1575187541.80 151.5454 60.0025 32.0000 1.9534 1.9555 410.9595 411.4932 0.0814 -1.0000 -1.0000 0613720 1575187541.90 151.5454 60.0025 32.0000 1.9535 1.9556 410.8766 411.4102 0.0814 -1.0000 -1.0000 0613782 1575187542.00 151.4673 60.0025 32.0000 1.9534 1.9555 410.8675 411.4004 0.0814 -1.0000 -1.0000 0613860 1575187542.10 151.4673 60.0025 32.0000 1.9542 1.9563 410.7933 411.3274 0.0816 -1.0000 -1.0000 0614063 1575187542.20 151.4673 60.0025 32.0000 1.9543 1.9564 410.7802 411.3132 0.0814 -1.0000 -1.0000 0614126 1575187542.30 151.4673 60.0025 32.0000 1.9542 1.9563 410.7618 411.2943 0.0813 -1.0000 -1.0000 0614204 1575187542.40 151.4673 60.0025 32.0000 1.9536 1.9557 410.8325 411.3650 0.0813 -1.0000 -1.0000 0614266 1575187542.50 151.4680 60.0025 32.0000 1.9536 1.9557 410.9091 411.4426 0.0814 -1.0000 -1.0000 0614344 1575187542.60 151.4710 60.0025 32.0000 1.9543 1.9564 410.7731 411.3049 0.0813 -1.0000 -1.0000 0614407 1575187542.70 151.4710 60.0025 32.0000 1.9541 1.9561 410.7664 411.2990 0.0813 -1.0000 -1.0000 0615329 1575187542.80 151.4710 60.0025 32.0000 1.9543 1.9563 410.7278 411.2607 0.0814 -1.0000 -1.0000 0615407 1575187542.90 151.4710 60.0025 32.0000 1.9539 1.9560 410.7431 411.2755 0.0813 -1.0000 -1.0000 0615470 1575187543.00 151.4710 60.0025 32.0000 1.9528 1.9549 410.7786 411.3107 0.0812 -1.0000 -1.0000 0615532 1575187543.10 151.4710 60.0025 32.0000 1.9536 1.9557 410.8461 411.3780 0.0813 -1.0000 -1.0000 0615610 1575187543.20 151.5438 60.0025 32.0000 1.9539 1.9560 410.9300 411.4633 0.0814 -1.0000 -1.0000 0615673 1575187543.30 151.5480 60.0025 32.0000 1.9536 1.9557 410.9300 411.4641 0.0816 -1.0000 -1.0000 0615735 1575187543.40 151.5480 60.0025 32.0000 1.9538 1.9559 410.9685 411.5027 0.0815 -1.0000 -1.0000 0615829 1575187543.50 151.5480 60.0025 32.0000 1.9537 1.9558 411.0249 411.5593 0.0815 -1.0000 -1.0000 0615891 1575187543.60 151.5480 60.0025 32.0000 1.9532 1.9553 410.9684 411.5016 0.0813 -1.0000 -1.0000 0615954 1575187543.70 151.5315 60.0025 32.0000 1.9537 1.9558 410.7816 411.3147 0.0814 -1.0000 -1.0000 0616032 1575187543.80 151.4220 60.0025 32.0000 1.9542 1.9563 410.7887 411.3205 0.0812 -1.0000 -1.0000 0616094 1575187543.90 151.4220 60.0025 32.0000 1.9541 1.9562 410.8274 411.3605 0.0815 -1.0000 -1.0000 0616157 1575187544.00 151.4220 60.0025 32.0000 1.9535 1.9556 410.8608 411.3942 0.0814 -1.0000 -1.0000 0616235 1575187544.10 151.4220 60.0025 32.0000 1.9538 1.9558 410.9526 411.4866 0.0815 -1.0000 -1.0000 0616298 1575187544.20 151.4220 60.0025 32.0000 1.9533 1.9554 410.9793 411.5136 0.0816 -1.0000 -1.0000 0616360 1575187544.30 151.4794 60.0022 32.0000 1.9535 1.9556 410.9788 411.5130 0.0815 -1.0000 -1.0000 0616423 1575187544.40 151.4794 60.0022 32.0000 1.9541 1.9562 410.9223 411.4567 0.0816 -1.0000 -1.0000 0616485 1575187544.50 151.4794 60.0022 32.0000 1.9555 1.9576 410.8041 411.3388 0.0817 -1.0000 -1.0000 0616563 1575187544.60 151.4794 60.0022 32.0000 1.9549 1.9570 410.8531 411.3869 0.0815 -1.0000 -1.0000 0616626 1575187544.70 151.4794 60.0022 32.0000 1.9547 1.9568 410.7178 411.2512 0.0815 -1.0000 -1.0000 0617079 1575187544.80 151.4794 60.0022 32.0000 1.9547 1.9568 410.8288 411.3623 0.0815 -1.0000 -1.0000 0617157 1575187544.90 151.4794 60.0022 32.0000 1.9539 1.9560 410.8549 411.3896 0.0817 -1.0000 -1.0000 0617220 1575187545.00 151.4794 60.0022 32.0000 1.9547 1.9568 410.8237 411.3584 0.0816 -1.0000 -1.0000 0617282 1575187545.10 151.4794 60.0022 32.0000 1.9544 1.9565 410.8141 411.3481 0.0815 -1.0000 -1.0000 0617361 1575187545.20 151.4794 60.0022 32.0000 1.9534 1.9555 410.8578 411.3923 0.0816 -1.0000 -1.0000 0617423 1575187545.30 151.4794 60.0022 32.0000 1.9538 1.9559 410.9753 411.5113 0.0818 -1.0000 -1.0000 0617486 1575187545.40 151.4400 60.0022 32.0000 1.9537 1.9558 410.8963 411.4318 0.0817 -1.0000 -1.0000 0617579 1575187545.50 151.4400 60.0022 32.0000 1.9541 1.9562 410.8986 411.4329 0.0816 -1.0000 -1.0000 0617642 1575187545.60 151.4400 60.0022 32.0000 1.9540 1.9561 410.7974 411.3336 0.0819 -1.0000 -1.0000 0617704 1575187545.70 151.4400 60.0022 32.0000 1.9545 1.9566 410.7945 411.3292 0.0816 -1.0000 -1.0000 0617782 1575187545.80 151.4400 60.0022 32.0000 1.9540 1.9561 410.7296 411.2641 0.0817 -1.0000 -1.0000 0617845 1575187545.90 151.4400 60.0022 32.0000 1.9540 1.9561 410.7653 411.2992 0.0816 -1.0000 -1.0000 0617907 1575187546.00 151.4585 60.0022 32.0000 1.9544 1.9565 410.7894 411.3236 0.0816 -1.0000 -1.0000 0617986 1575187546.10 151.4736 60.0022 32.0000 1.9540 1.9561 410.8518 411.3852 0.0814 -1.0000 -1.0000 0618048 1575187546.20 151.4736 60.0022 32.0000 1.9539 1.9560 410.7942 411.3273 0.0814 -1.0000 -1.0000 0618111 1575187546.30 151.4736 60.0022 32.0000 1.9537 1.9558 410.8950 411.4279 0.0814 -1.0000 -1.0000 0618345 1575187546.40 151.4736 60.0022 32.0000 1.9530 1.9551 410.9689 411.5013 0.0812 -1.0000 -1.0000 0618408 1575187546.50 151.4736 60.0022 32.0000 1.9531 1.9552 410.9208 411.4537 0.0813 -1.0000 -1.0000 0618486 1575187546.60 151.4398 60.0022 32.0000 1.9540 1.9561 410.9098 411.4423 0.0813 -1.0000 -1.0000 0618548 1575187546.70 151.4398 60.0022 32.0000 1.9543 1.9564 410.7782 411.3107 0.0813 -1.0000 -1.0000 0618611 1575187546.80 151.4398 60.0022 32.0000 1.9547 1.9568 410.7644 411.2959 0.0812 -1.0000 -1.0000 0619376 1575187546.90 151.4398 60.0022 32.0000 1.9546 1.9567 410.7507 411.2826 0.0812 -1.0000 -1.0000 0619439 1575187547.00 151.4398 60.0022 32.0000 1.9544 1.9565 410.8271 411.3595 0.0813 -1.0000 -1.0000 0619501 1575187547.10 151.4398 60.0022 32.0000 1.9536 1.9557 410.8663 411.3987 0.0813 -1.0000 -1.0000 0619564 1575187547.20 151.5435 60.0022 32.0000 1.9538 1.9558 410.9342 411.4651 0.0810 -1.0000 -1.0000 0619626 1575187547.30 151.5435 60.0022 32.0000 1.9533 1.9553 410.8917 411.4229 0.0812 -1.0000 -1.0000 0619689 1575187547.40 151.5435 60.0022 32.0000 1.9538 1.9559 410.7852 411.3171 0.0812 -1.0000 -1.0000 0619829 1575187547.50 151.5435 60.0022 32.0000 1.9543 1.9564 410.7151 411.2473 0.0813 -1.0000 -1.0000 0619892 1575187547.60 151.5435 60.0022 32.0000 1.9543 1.9564 410.7714 411.3021 0.0812 -1.0000 -1.0000 0619954 1575187547.70 151.5576 60.0022 32.0000 1.9541 1.9562 410.7486 411.2804 0.0811 -1.0000 -1.0000 0620032 1575187547.80 151.5589 60.0022 32.0000 1.9538 1.9559 410.7232 411.2555 0.0813 -1.0000 -1.0000 0620095 1575187547.90 151.5589 60.0022 32.0000 1.9538 1.9558 410.7565 411.2887 0.0813 -1.0000 -1.0000 0620157 1575187548.00 151.5589 60.0022 32.0000 1.9542 1.9563 410.8178 411.3503 0.0814 -1.0000 -1.0000 0620236 1575187548.10 151.5589 60.0022 32.0000 1.9534 1.9555 410.9247 411.4587 0.0815 -1.0000 -1.0000 0620298 1575187548.20 151.5589 60.0022 32.0000 1.9529 1.9550 410.8793 411.4120 0.0813 -1.0000 -1.0000 0620361 1575187548.30 151.4664 60.0022 32.0000 1.9545 1.9566 410.7227 411.2551 0.0813 -1.0000 -1.0000 0620814 1575187548.40 151.4569 60.0022 32.0000 1.9544 1.9565 410.7016 411.2346 0.0814 -1.0000 -1.0000 0620876 1575187548.50 151.4569 60.0022 32.0000 1.9543 1.9563 410.6915 411.2233 0.0813 -1.0000 -1.0000 0620939 1575187548.60 151.4569 60.0022 32.0000 1.9541 1.9562 410.8088 411.3416 0.0815 -1.0000 -1.0000 0621001 1575187548.70 151.4569 60.0022 32.0000 1.9543 1.9564 410.8811 411.4142 0.0814 -1.0000 -1.0000 0621064 1575187548.80 151.4569 60.0022 32.0000 1.9535 1.9556 410.9645 411.4983 0.0814 -1.0000 -1.0000 0621142 1575187548.90 151.5415 60.0022 32.0000 1.9538 1.9559 411.0110 411.5435 0.0813 -1.0000 -1.0000 0621205 1575187549.00 151.5415 60.0022 32.0000 1.9553 1.9573 410.8962 411.4292 0.0814 -1.0000 -1.0000 0621267 1575187549.10 151.5415 60.0022 32.0000 1.9551 1.9572 410.7223 411.2549 0.0813 -1.0000 -1.0000 0621345 1575187549.20 151.5415 60.0022 32.0000 1.9549 1.9570 410.7633 411.2956 0.0813 -1.0000 -1.0000 0621408 1575187549.30 151.5415 60.0022 32.0000 1.9552 1.9573 410.7620 411.2938 0.0812 -1.0000 -1.0000 0621470 1575187549.40 151.5903 60.0022 32.0000 1.9545 1.9565 410.8294 411.3616 0.0813 -1.0000 -1.0000 0621532 1575187549.50 151.5903 60.0022 32.0000 1.9536 1.9557 410.8629 411.3951 0.0813 -1.0000 -1.0000 0621595 1575187549.60 151.5903 60.0022 32.0000 1.9538 1.9559 410.9136 411.4460 0.0812 -1.0000 -1.0000 0621673 1575187549.70 151.5903 60.0022 32.0000 1.9538 1.9559 410.9417 411.4733 0.0812 -1.0000 -1.0000 0621736 1575187549.80 151.5903 60.0022 32.0000 1.9543 1.9564 410.9340 411.4660 0.0812 -1.0000 -1.0000 0621798 1575187549.90 151.5772 60.0024 32.0000 1.9546 1.9567 410.7667 411.2978 0.0811 -1.0000 -1.0000 0621892 1575187550.00 151.5302 60.0031 32.0000 1.9541 1.9562 410.7141 411.2446 0.0810 -1.0000 -1.0000 0621970 1575187550.10 151.5302 60.0031 32.0000 1.9545 1.9565 410.7471 411.2775 0.0810 -1.0000 -1.0000 0622032 1575187550.20 151.5302 60.0031 32.0000 1.9541 1.9562 410.7567 411.2872 0.0810 -1.0000 -1.0000 0622189 1575187550.30 151.5302 60.0031 32.0000 1.9547 1.9568 410.7481 411.2790 0.0811 -1.0000 -1.0000 0622267 1575187550.40 151.5302 60.0031 32.0000 1.9545 1.9566 410.8565 411.3871 0.0810 -1.0000 -1.0000 0622361 1575187550.50 151.5302 60.0031 32.0000 1.9539 1.9560 410.8684 411.3989 0.0809 -1.0000 -1.0000 0622439 1575187550.60 151.5636 60.0031 32.0000 1.9534 1.9555 410.9612 411.4922 0.0811 -1.0000 -1.0000 0622501 1575187550.70 151.5837 60.0031 32.0000 1.9536 1.9557 410.9076 411.4390 0.0811 -1.0000 -1.0000 0622548 1575187550.80 151.5837 60.0031 32.0000 1.9538 1.9559 410.9005 411.4313 0.0811 -1.0000 -1.0000 0622642 1575187550.90 151.5837 60.0031 32.0000 1.9551 1.9572 410.7540 411.2851 0.0811 -1.0000 -1.0000 0623126 1575187551.00 151.5837 60.0031 32.0000 1.9547 1.9568 410.6626 411.1943 0.0812 -1.0000 -1.0000 0623189 1575187551.10 151.5837 60.0031 32.0000 1.9544 1.9564 410.7107 411.2426 0.0813 -1.0000 -1.0000 0623267 1575187551.20 151.5259 60.0031 32.0000 1.9537 1.9558 410.7529 411.2852 0.0813 -1.0000 -1.0000 0623329 1575187551.30 151.5259 60.0031 32.0000 1.9535 1.9556 410.9509 411.4820 0.0811 -1.0000 -1.0000 0623392 1575187551.40 151.5259 60.0031 32.0000 1.9537 1.9558 410.9204 411.4528 0.0813 -1.0000 -1.0000 0623579 1575187551.50 151.5259 60.0031 32.0000 1.9539 1.9560 410.9580 411.4913 0.0815 -1.0000 -1.0000 0623642 1575187551.60 151.5259 60.0031 32.0000 1.9530 1.9551 410.9009 411.4349 0.0816 -1.0000 -1.0000 0623704 1575187551.70 151.5259 60.0031 32.0000 1.9541 1.9562 410.8042 411.3387 0.0816 -1.0000 -1.0000 0623782 1575187551.80 151.5023 60.0031 32.0000 1.9538 1.9559 410.7777 411.3117 0.0815 -1.0000 -1.0000 0623845 1575187551.90 151.5023 60.0031 32.0000 1.9542 1.9563 410.7630 411.2970 0.0815 -1.0000 -1.0000 0624751 1575187552.00 151.5023 60.0031 32.0000 1.9545 1.9566 410.7287 411.2625 0.0815 -1.0000 -1.0000 0624814 1575187552.10 151.5023 60.0031 32.0000 1.9546 1.9567 410.6827 411.2172 0.0817 -1.0000 -1.0000 0624876 1575187552.20 151.5023 60.0031 32.0000 1.9537 1.9558 410.6581 411.1924 0.0816 -1.0000 -1.0000 0624939 1575187552.30 151.5023 60.0031 32.0000 1.9539 1.9560 410.7850 411.3184 0.0814 -1.0000 -1.0000 0625017 1575187552.40 151.5244 60.0031 32.0000 1.9534 1.9555 410.8514 411.3850 0.0815 -1.0000 -1.0000 0625079 1575187552.50 151.5244 60.0031 32.0000 1.9539 1.9560 410.9050 411.4376 0.0813 -1.0000 -1.0000 0625158 1575187552.60 151.5244 60.0031 32.0000 1.9536 1.9557 411.0153 411.5481 0.0813 -1.0000 -1.0000 0625220 1575187552.70 151.5244 60.0031 32.0000 1.9545 1.9566 410.9420 411.4739 0.0812 -1.0000 -1.0000 0625282 1575187552.80 151.5244 60.0031 32.0000 1.9545 1.9566 410.8342 411.3659 0.0812 -1.0000 -1.0000 0625361 1575187552.90 151.5483 60.0031 32.0000 1.9545 1.9566 410.6963 411.2285 0.0812 -1.0000 -1.0000 0625423 1575187553.00 151.5644 60.0031 32.0000 1.9542 1.9563 410.7353 411.2670 0.0813 -1.0000 -1.0000 0625486 1575187553.10 151.5644 60.0031 32.0000 1.9544 1.9565 410.7799 411.3124 0.0813 -1.0000 -1.0000 0625579 1575187553.20 151.5644 60.0031 32.0000 1.9538 1.9559 410.8762 411.4091 0.0813 -1.0000 -1.0000 0625642 1575187553.30 151.5644 60.0031 32.0000 1.9533 1.9554 410.8551 411.3874 0.0813 -1.0000 -1.0000 0625704 1575187553.40 151.5644 60.0031 32.0000 1.9538 1.9559 410.9043 411.4368 0.0813 -1.0000 -1.0000 0625767 1575187553.50 151.5644 60.0031 32.0000 1.9544 1.9564 410.9386 411.4720 0.0814 -1.0000 -1.0000 0625845 1575187553.60 151.4422 60.0031 32.0000 1.9531 1.9552 410.8339 411.3677 0.0815 -1.0000 -1.0000 0625907 1575187553.70 151.4422 60.0031 32.0000 1.9550 1.9571 410.7706 411.3042 0.0815 -1.0000 -1.0000 0625970 1575187553.80 151.4520 60.0031 32.0000 1.9546 1.9566 410.6612 411.1941 0.0814 -1.0000 -1.0000 0626032 1575187553.90 151.4775 60.0031 32.0000 1.9543 1.9564 410.8186 411.3520 0.0814 -1.0000 -1.0000 0626095 1575187554.00 151.4775 60.0031 32.0000 1.9538 1.9559 410.9340 411.4679 0.0816 -1.0000 -1.0000 0626173 1575187554.10 151.4775 60.0031 32.0000 1.9536 1.9557 410.9164 411.4504 0.0816 -1.0000 -1.0000 0626236 1575187554.20 151.4775 60.0031 32.0000 1.9540 1.9561 410.9482 411.4839 0.0816 -1.0000 -1.0000 0626298 1575187554.30 151.4775 60.0031 32.0000 1.9544 1.9565 410.8646 411.3986 0.0816 -1.0000 -1.0000 0626376 1575187554.40 151.4775 60.0031 32.0000 1.9545 1.9566 410.7878 411.3214 0.0815 -1.0000 -1.0000 0626439 1575187554.50 151.4775 60.0031 32.0000 1.9550 1.9571 410.7496 411.2828 0.0813 -1.0000 -1.0000 0626626 1575187554.60 151.4775 60.0031 32.0000 1.9548 1.9569 410.7221 411.2536 0.0812 -1.0000 -1.0000 0626689 1575187554.70 151.4685 60.0031 32.0000 1.9544 1.9565 410.7147 411.2442 0.0808 -1.0000 -1.0000 0626751 1575187554.80 151.4236 60.0030 32.0000 1.9540 1.9561 410.7543 411.2844 0.0808 -1.0000 -1.0000 0626814 1575187554.90 151.4236 60.0030 32.0000 1.9541 1.9561 410.7595 411.2875 0.0806 -1.0000 -1.0000 0626876 1575187555.00 151.4236 60.0030 32.0000 1.9541 1.9561 410.8768 411.4036 0.0804 -1.0000 -1.0000 0627111 1575187555.10 151.4236 60.0030 32.0000 1.9539 1.9559 410.9693 411.4963 0.0805 -1.0000 -1.0000 0627173 1575187555.20 151.4236 60.0030 32.0000 1.9550 1.9570 410.8793 411.4063 0.0804 -1.0000 -1.0000 0627236 1575187555.30 151.4898 60.0030 32.0000 1.9542 1.9562 410.8983 411.4263 0.0807 -1.0000 -1.0000 0627298 1575187555.40 151.4906 60.0030 32.0000 1.9544 1.9565 410.8486 411.3768 0.0806 -1.0000 -1.0000 0627376 1575187555.50 151.4906 60.0030 32.0000 1.9547 1.9567 410.6925 411.2200 0.0806 -1.0000 -1.0000 0627876 1575187555.60 151.4906 60.0030 32.0000 1.9541 1.9562 410.7309 411.2594 0.0807 -1.0000 -1.0000 0627939 1575187555.70 151.4906 60.0030 32.0000 1.9542 1.9562 410.7682 411.2962 0.0806 -1.0000 -1.0000 0628017 1575187555.80 151.4906 60.0030 32.0000 1.9538 1.9558 410.6746 411.2027 0.0807 -1.0000 -1.0000 0628079 1575187555.90 151.5134 60.0030 32.0000 1.9540 1.9561 410.7984 411.3263 0.0806 -1.0000 -1.0000 0628142 1575187556.00 151.5134 60.0030 32.0000 1.9539 1.9560 410.9326 411.4602 0.0805 -1.0000 -1.0000 0628329 1575187556.10 151.5134 60.0030 32.0000 1.9541 1.9561 410.9249 411.4514 0.0804 -1.0000 -1.0000 0628392 1575187556.20 151.5134 60.0030 32.0000 1.9536 1.9556 410.8364 411.3629 0.0804 -1.0000 -1.0000 0628454 1575187556.30 151.5134 60.0030 32.0000 1.9549 1.9570 410.7680 411.2942 0.0804 -1.0000 -1.0000 0628532 1575187556.40 151.5134 60.0030 32.0000 1.9547 1.9567 410.6911 411.2182 0.0804 -1.0000 -1.0000 0628595 1575187556.50 151.5111 60.0030 32.0000 1.9559 1.9580 410.6936 411.2186 0.0802 -1.0000 -1.0000 0628845 1575187556.60 151.4337 60.0030 32.0000 1.9546 1.9567 410.7846 411.3096 0.0802 -1.0000 -1.0000 0628908 1575187556.70 151.4337 60.0030 32.0000 1.9543 1.9564 410.7140 411.2381 0.0800 -1.0000 -1.0000 0628970 1575187556.80 151.4337 60.0030 32.0000 1.9539 1.9559 410.8023 411.3267 0.0801 -1.0000 -1.0000 0629032 1575187556.90 151.4337 60.0030 32.0000 1.9545 1.9565 410.8501 411.3745 0.0800 -1.0000 -1.0000 0629095 1575187557.00 151.4337 60.0030 32.0000 1.9543 1.9563 410.9579 411.4830 0.0801 -1.0000 -1.0000 0629173 1575187557.10 151.4337 60.0030 32.0000 1.9544 1.9564 411.0186 411.5431 0.0801 -1.0000 -1.0000 0629361 1575187557.20 151.4879 60.0030 32.0000 1.9541 1.9561 410.8873 411.4122 0.0801 -1.0000 -1.0000 0629423 1575187557.30 151.4879 60.0030 32.0000 1.9536 1.9556 410.8633 411.3879 0.0801 -1.0000 -1.0000 0629486 1575187557.40 151.4879 60.0030 32.0000 1.9538 1.9558 410.6410 411.1655 0.0802 -1.0000 -1.0000 0629564 1575187557.50 151.4879 60.0030 32.0000 1.9549 1.9569 410.6876 411.2123 0.0801 -1.0000 -1.0000 0629626 1575187557.60 151.4879 60.0030 32.0000 1.9543 1.9564 410.6953 411.2196 0.0801 -1.0000 -1.0000 0629689 1575187557.70 151.4972 60.0030 32.0000 1.9543 1.9564 410.7282 411.2537 0.0802 -1.0000 -1.0000 0629751 1575187557.80 151.4999 60.0030 32.0000 1.9544 1.9565 410.8469 411.3726 0.0803 -1.0000 -1.0000 0629814 1575187557.90 151.4999 60.0030 32.0000 1.9537 1.9558 410.8779 411.4039 0.0803 -1.0000 -1.0000 0629876 1575187558.00 151.4999 60.0030 32.0000 1.9537 1.9557 410.9190 411.4444 0.0802 -1.0000 -1.0000 0629954 1575187558.10 151.4999 60.0030 32.0000 1.9537 1.9558 410.9346 411.4606 0.0804 -1.0000 -1.0000 0630392 1575187558.20 151.4999 60.0030 32.0000 1.9541 1.9562 410.9598 411.4849 0.0802 -1.0000 -1.0000 0630454 1575187558.30 151.5889 60.0030 32.0000 1.9538 1.9558 410.8876 411.4135 0.0803 -1.0000 -1.0000 0630532 1575187558.40 151.5889 60.0030 32.0000 1.9544 1.9565 410.8493 411.3757 0.0804 -1.0000 -1.0000 0630595 1575187558.50 151.5889 60.0030 32.0000 1.9543 1.9564 410.8029 411.3294 0.0804 -1.0000 -1.0000 0630673 1575187558.60 151.5889 60.0030 32.0000 1.9543 1.9564 410.8854 411.4114 0.0804 -1.0000 -1.0000 0630736 1575187558.70 151.5889 60.0030 32.0000 1.9539 1.9559 410.8361 411.3633 0.0804 -1.0000 -1.0000 0630814 1575187558.80 151.4818 60.0030 32.0000 1.9538 1.9558 410.9187 411.4456 0.0805 -1.0000 -1.0000 0630876 1575187558.90 151.4818 60.0030 32.0000 1.9544 1.9565 410.8785 411.4062 0.0806 -1.0000 -1.0000 0630939 1575187559.00 151.4818 60.0030 32.0000 1.9548 1.9569 410.7239 411.2516 0.0806 -1.0000 -1.0000 0631001 1575187559.10 151.4818 60.0030 32.0000 1.9555 1.9575 410.7321 411.2595 0.0806 -1.0000 -1.0000 0631095 1575187559.20 151.4818 60.0030 32.0000 1.9547 1.9568 410.6897 411.2185 0.0808 -1.0000 -1.0000 0631158 1575187559.30 151.4818 60.0030 32.0000 1.9547 1.9568 410.7585 411.2865 0.0806 -1.0000 -1.0000 0631220 1575187559.40 151.3933 60.0036 32.0000 1.9541 1.9561 410.7995 411.3271 0.0807 -1.0000 -1.0000 0631298 1575187559.50 151.3933 60.0036 32.0000 1.9538 1.9559 410.9340 411.4629 0.0808 -1.0000 -1.0000 0631361 1575187559.60 151.3933 60.0036 32.0000 1.9535 1.9556 410.9317 411.4609 0.0808 -1.0000 -1.0000 0632173 1575187559.70 151.3933 60.0036 32.0000 1.9544 1.9565 410.6919 411.2209 0.0808 -1.0000 -1.0000 0632251 1575187559.80 151.3933 60.0036 32.0000 1.9545 1.9565 410.7378 411.2665 0.0807 -1.0000 -1.0000 0632314 1575187559.90 151.3933 60.0036 32.0000 1.9542 1.9563 410.6908 411.2197 0.0808 -1.0000 -1.0000 0632376 1575187560.00 151.3933 60.0036 32.0000 1.9539 1.9559 410.7164 411.2454 0.0808 -1.0000 -1.0000 0632454 1575187560.10 151.3933 60.0036 32.0000 1.9530 1.9551 410.7441 411.2728 0.0807 -1.0000 -1.0000 0632517 1575187560.20 151.3933 60.0036 32.0000 1.9534 1.9555 410.8205 411.3507 0.0810 -1.0000 -1.0000 0632579 1575187560.30 151.3933 60.0036 32.0000 1.9538 1.9558 410.8720 411.4017 0.0809 -1.0000 -1.0000 0632658 1575187560.40 151.3933 60.0036 32.0000 1.9531 1.9551 410.9421 411.4716 0.0808 -1.0000 -1.0000 0632720 1575187560.50 151.4895 60.0036 32.0000 1.9536 1.9556 410.9902 411.5192 0.0808 -1.0000 -1.0000 0632798 1575187560.60 151.4895 60.0036 32.0000 1.9538 1.9559 410.8869 411.4171 0.0809 -1.0000 -1.0000 0632861 1575187560.70 151.4895 60.0036 32.0000 1.9540 1.9561 410.9348 411.4646 0.0809 -1.0000 -1.0000 0632923 1575187560.80 151.4895 60.0036 32.0000 1.9547 1.9568 410.7764 411.3063 0.0809 -1.0000 -1.0000 0632986 1575187560.90 151.4895 60.0036 32.0000 1.9545 1.9566 410.7731 411.3010 0.0806 -1.0000 -1.0000 0633064 1575187561.00 151.4895 60.0036 32.0000 1.9538 1.9559 410.7910 411.3196 0.0808 -1.0000 -1.0000 0633126 1575187561.10 151.4895 60.0036 32.0000 1.9546 1.9567 410.8547 411.3848 0.0810 -1.0000 -1.0000 0633189 1575187561.20 151.4660 60.0036 32.0000 1.9540 1.9561 410.9111 411.4406 0.0808 -1.0000 -1.0000 0633251 1575187561.30 151.4660 60.0036 32.0000 1.9537 1.9558 410.9476 411.4777 0.0809 -1.0000 -1.0000 0633314 1575187561.40 151.4660 60.0036 32.0000 1.9534 1.9555 411.0124 411.5435 0.0811 -1.0000 -1.0000 0633392 1575187561.50 151.4660 60.0036 32.0000 1.9534 1.9554 410.9204 411.4512 0.0810 -1.0000 -1.0000 0633454 1575187561.60 151.4660 60.0036 32.0000 1.9539 1.9560 410.7859 411.3171 0.0811 -1.0000 -1.0000 0633517 1575187561.70 151.4660 60.0036 32.0000 1.9541 1.9562 410.7920 411.3240 0.0813 -1.0000 -1.0000 0633595 1575187561.80 151.4660 60.0036 32.0000 1.9545 1.9566 410.7726 411.3043 0.0812 -1.0000 -1.0000 0633657 1575187561.90 151.4660 60.0036 32.0000 1.9550 1.9571 410.7114 411.2436 0.0812 -1.0000 -1.0000 0633720 1575187562.00 151.4660 60.0036 32.0000 1.9536 1.9557 410.8657 411.3973 0.0812 -1.0000 -1.0000 0633798 1575187562.10 151.4660 60.0036 32.0000 1.9538 1.9559 410.9973 411.5292 0.0812 -1.0000 -1.0000 0633861 1575187562.20 151.4660 60.0036 32.0000 1.9537 1.9557 410.9106 411.4433 0.0813 -1.0000 -1.0000 0633923 1575187562.30 151.6096 60.0036 32.0000 1.9543 1.9564 410.8536 411.3871 0.0814 -1.0000 -1.0000 0633986 1575187562.40 151.6120 60.0036 32.0000 1.9546 1.9566 410.8119 411.3446 0.0813 -1.0000 -1.0000 0640033 1575187568.10 151.4077 60.0035 32.0000 1.9548 1.9569 410.7099 411.2403 0.0810 -1.0000 -1.0000 0640095 1575187568.20 151.4077 60.0035 32.0000 1.9541 1.9562 410.6944 411.2246 0.0810 -1.0000 -1.0000 0640158 1575187568.30 151.4077 60.0035 32.0000 1.9543 1.9564 410.6539 411.1836 0.0809 -1.0000 -1.0000 0640236 1575187568.40 151.4576 60.0035 32.0000 1.9545 1.9566 410.7959 411.3242 0.0808 -1.0000 -1.0000 0640298 1575187568.50 151.4576 60.0035 32.0000 1.9543 1.9564 410.6983 411.2284 0.0809 -1.0000 -1.0000 0640361 1575187568.60 151.4576 60.0035 32.0000 1.9544 1.9565 410.7727 411.3021 0.0809 -1.0000 -1.0000 0640423 1575187568.70 151.4576 60.0035 32.0000 1.9538 1.9559 410.7621 411.2917 0.0809 -1.0000 -1.0000 0640486 1575187568.80 151.4576 60.0035 32.0000 1.9543 1.9563 410.8590 411.3888 0.0809 -1.0000 -1.0000 0640845 1575187568.90 151.5415 60.0035 32.0000 1.9542 1.9563 410.8860 411.4157 0.0809 -1.0000 -1.0000 0640908 1575187569.00 151.5415 60.0035 32.0000 1.9551 1.9572 410.7996 411.3304 0.0811 -1.0000 -1.0000 0640971 1575187569.10 151.5415 60.0035 32.0000 1.9542 1.9563 410.6743 411.2050 0.0810 -1.0000 -1.0000 0641048 1575187569.20 151.5415 60.0035 32.0000 1.9539 1.9560 410.8026 411.3330 0.0810 -1.0000 -1.0000 0641111 1575187569.30 151.5415 60.0035 32.0000 1.9541 1.9562 410.8353 411.3662 0.0811 -1.0000 -1.0000 0641173 1575187569.40 151.5440 60.0035 32.0000 1.9539 1.9560 410.8615 411.3917 0.0809 -1.0000 -1.0000 0641252 1575187569.50 151.5509 60.0035 32.0000 1.9525 1.9546 410.8427 411.3724 0.0809 -1.0000 -1.0000 0641314 1575187569.60 151.5509 60.0035 32.0000 1.9535 1.9556 410.8866 411.4164 0.0809 -1.0000 -1.0000 0641377 1575187569.70 151.5509 60.0035 32.0000 1.9537 1.9558 410.8646 411.3948 0.0809 -1.0000 -1.0000 0641455 1575187569.80 151.5509 60.0035 32.0000 1.9544 1.9565 410.9142 411.4438 0.0809 -1.0000 -1.0000 0641517 1575187569.90 151.5509 60.0035 32.0000 1.9541 1.9562 410.7717 411.3017 0.0810 -1.0000 -1.0000 0641595 1575187570.00 151.4507 60.0028 32.0000 1.9541 1.9562 410.7791 411.3090 0.0809 -1.0000 -1.0000 0641658 1575187570.10 151.4507 60.0028 32.0000 1.9546 1.9567 410.7271 411.2571 0.0810 -1.0000 -1.0000 0641720 1575187570.20 151.4507 60.0028 32.0000 1.9547 1.9568 410.7956 411.3268 0.0811 -1.0000 -1.0000 0641783 1575187570.30 151.4507 60.0028 32.0000 1.9540 1.9561 410.9091 411.4412 0.0812 -1.0000 -1.0000 0641861 1575187570.40 151.4507 60.0028 32.0000 1.9543 1.9564 410.9600 411.4911 0.0810 -1.0000 -1.0000 0642080 1575187570.50 151.4507 60.0028 32.0000 1.9539 1.9559 410.9544 411.4856 0.0811 -1.0000 -1.0000 0642158 1575187570.60 151.5508 60.0028 32.0000 1.9534 1.9555 411.0585 411.5896 0.0811 -1.0000 -1.0000 0642220 1575187570.70 151.5508 60.0028 32.0000 1.9530 1.9551 410.9416 411.4726 0.0810 -1.0000 -1.0000 0642298 1575187570.80 151.5508 60.0028 32.0000 1.9532 1.9553 410.9232 411.4536 0.0810 -1.0000 -1.0000 0642377 1575187570.90 151.5508 60.0028 32.0000 1.9539 1.9560 410.8093 411.3408 0.0811 -1.0000 -1.0000 0642673 1575187571.00 151.5508 60.0028 32.0000 1.9547 1.9568 410.7529 411.2840 0.0811 -1.0000 -1.0000 0642736 1575187571.10 151.5154 60.0028 32.0000 1.9537 1.9558 410.7452 411.2757 0.0809 -1.0000 -1.0000 0642814 1575187571.20 151.4911 60.0028 32.0000 1.9543 1.9563 410.7578 411.2898 0.0813 -1.0000 -1.0000 0642877 1575187571.30 151.4911 60.0028 32.0000 1.9538 1.9559 410.7554 411.2878 0.0813 -1.0000 -1.0000 0642939 1575187571.40 151.4911 60.0028 32.0000 1.9536 1.9557 410.8211 411.3530 0.0812 -1.0000 -1.0000 0643127 1575187571.50 151.4911 60.0028 32.0000 1.9527 1.9548 410.8864 411.4180 0.0812 -1.0000 -1.0000 0643189 1575187571.60 151.4911 60.0028 32.0000 1.9541 1.9562 410.9270 411.4591 0.0812 -1.0000 -1.0000 0643252 1575187571.70 151.4952 60.0028 32.0000 1.9531 1.9552 410.8508 411.3831 0.0813 -1.0000 -1.0000 0643314 1575187571.80 151.4952 60.0028 32.0000 1.9540 1.9561 410.7418 411.2724 0.0810 -1.0000 -1.0000 0643377 1575187571.90 151.4952 60.0028 32.0000 1.9547 1.9568 410.7375 411.2682 0.0811 -1.0000 -1.0000 0643814 1575187572.00 151.4952 60.0028 32.0000 1.9546 1.9567 410.7559 411.2878 0.0813 -1.0000 -1.0000 0643877 1575187572.10 151.4952 60.0028 32.0000 1.9545 1.9566 410.8116 411.3431 0.0811 -1.0000 -1.0000 0643939 1575187572.20 151.4827 60.0028 32.0000 1.9542 1.9563 410.8413 411.3727 0.0812 -1.0000 -1.0000 0644002 1575187572.30 151.4827 60.0028 32.0000 1.9545 1.9566 410.8327 411.3656 0.0814 -1.0000 -1.0000 0644080 1575187572.40 151.4827 60.0028 32.0000 1.9540 1.9561 410.8975 411.4310 0.0814 -1.0000 -1.0000 0644142 1575187572.50 151.4827 60.0028 32.0000 1.9544 1.9565 410.9490 411.4820 0.0814 -1.0000 -1.0000 0644377 1575187572.60 151.4827 60.0028 32.0000 1.9538 1.9559 410.9420 411.4750 0.0814 -1.0000 -1.0000 0644439 1575187572.70 151.4713 60.0028 32.0000 1.9547 1.9568 410.8149 411.3464 0.0811 -1.0000 -1.0000 0644502 1575187572.80 151.4258 60.0028 32.0000 1.9545 1.9566 410.7642 411.2971 0.0814 -1.0000 -1.0000 0644580 1575187572.90 151.4258 60.0028 32.0000 1.9554 1.9575 410.6838 411.2165 0.0813 -1.0000 -1.0000 0644642 1575187573.00 151.4258 60.0028 32.0000 1.9549 1.9570 410.7642 411.2962 0.0813 -1.0000 -1.0000 0644830 1575187573.10 151.4258 60.0028 32.0000 1.9550 1.9571 410.7379 411.2714 0.0815 -1.0000 -1.0000 0644908 1575187573.20 151.4258 60.0028 32.0000 1.9543 1.9564 410.8986 411.4315 0.0813 -1.0000 -1.0000 0644971 1575187573.30 151.4989 60.0028 32.0000 1.9545 1.9566 410.8645 411.3974 0.0814 -1.0000 -1.0000 0645033 1575187573.40 151.5213 60.0028 32.0000 1.9546 1.9567 410.8978 411.4310 0.0814 -1.0000 -1.0000 0645095 1575187573.50 151.5213 60.0028 32.0000 1.9547 1.9568 410.7679 411.3012 0.0814 -1.0000 -1.0000 0645330 1575187573.60 151.5213 60.0028 32.0000 1.9555 1.9576 410.7748 411.3077 0.0814 -1.0000 -1.0000 0645392 1575187573.70 151.5213 60.0028 32.0000 1.9549 1.9570 410.6854 411.2185 0.0814 -1.0000 -1.0000 0645471 1575187573.80 151.5213 60.0028 32.0000 1.9547 1.9568 410.7066 411.2390 0.0812 -1.0000 -1.0000 0645533 1575187573.90 151.5585 60.0028 32.0000 1.9548 1.9569 410.7203 411.2520 0.0813 -1.0000 -1.0000 0645595 1575187574.00 151.5585 60.0028 32.0000 1.9545 1.9566 410.6568 411.1888 0.0813 -1.0000 -1.0000 0645877 1575187574.10 151.5585 60.0028 32.0000 1.9547 1.9568 410.8844 411.4164 0.0812 -1.0000 -1.0000 0645939 1575187574.20 151.5585 60.0028 32.0000 1.9541 1.9561 410.8464 411.3781 0.0812 -1.0000 -1.0000 0646002 1575187574.30 151.5585 60.0028 32.0000 1.9540 1.9560 410.8826 411.4142 0.0812 -1.0000 -1.0000 0646127 1575187574.40 151.4280 60.0028 32.0000 1.9533 1.9553 410.8751 411.4066 0.0811 -1.0000 -1.0000 0646189 1575187574.50 151.4280 60.0028 32.0000 1.9535 1.9555 410.7556 411.2867 0.0812 -1.0000 -1.0000 0646377 1575187574.60 151.4280 60.0028 32.0000 1.9537 1.9557 410.6294 411.1603 0.0811 -1.0000 -1.0000 0646439 1575187574.70 151.4280 60.0028 32.0000 1.9544 1.9564 410.7379 411.2685 0.0811 -1.0000 -1.0000 0646502 1575187574.80 151.4280 60.0028 32.0000 1.9548 1.9569 410.7451 411.2768 0.0812 -1.0000 -1.0000 0646580 1575187574.90 151.4280 60.0028 32.0000 1.9543 1.9564 410.8485 411.3798 0.0811 -1.0000 -1.0000 0646642 1575187575.00 151.4203 60.0028 32.0000 1.9538 1.9559 410.9258 411.4577 0.0812 -1.0000 -1.0000 0646814 1575187575.10 151.4203 60.0028 32.0000 1.9536 1.9557 410.9597 411.4926 0.0814 -1.0000 -1.0000 0646892 1575187575.20 151.4203 60.0028 32.0000 1.9533 1.9554 410.9145 411.4480 0.0815 -1.0000 -1.0000 0646955 1575187575.30 151.4203 60.0028 32.0000 1.9537 1.9558 410.8523 411.3847 0.0813 -1.0000 -1.0000 0647017 1575187575.40 151.4203 60.0028 32.0000 1.9532 1.9553 410.7581 411.2902 0.0813 -1.0000 -1.0000 0647095 1575187575.50 151.4416 60.0028 32.0000 1.9538 1.9559 410.7008 411.2327 0.0812 -1.0000 -1.0000 0647158 1575187575.60 151.4416 60.0028 32.0000 1.9542 1.9563 410.7754 411.3079 0.0813 -1.0000 -1.0000 0647861 1575187575.70 151.4416 60.0028 32.0000 1.9538 1.9559 410.7462 411.2778 0.0812 -1.0000 -1.0000 0647939 1575187575.80 151.4416 60.0028 32.0000 1.9540 1.9561 410.8466 411.3788 0.0813 -1.0000 -1.0000 0648002 1575187575.90 151.4416 60.0028 32.0000 1.9545 1.9566 410.9324 411.4644 0.0812 -1.0000 -1.0000 0648064 1575187576.00 151.4763 60.0028 32.0000 1.9544 1.9565 410.9458 411.4774 0.0812 -1.0000 -1.0000 0648127 1575187576.10 151.5774 60.0028 32.0000 1.9544 1.9564 410.7630 411.2961 0.0814 -1.0000 -1.0000 0648205 1575187576.20 151.5774 60.0028 32.0000 1.9543 1.9564 410.7471 411.2795 0.0813 -1.0000 -1.0000 0648267 1575187576.30 151.5774 60.0028 32.0000 1.9547 1.9567 410.7796 411.3122 0.0814 -1.0000 -1.0000 0648330 1575187576.40 151.5774 60.0028 32.0000 1.9544 1.9565 410.7482 411.2814 0.0814 -1.0000 -1.0000 0648392 1575187576.50 151.5774 60.0028 32.0000 1.9543 1.9564 410.7246 411.2565 0.0812 -1.0000 -1.0000 0648471 1575187576.60 151.3991 60.0028 32.0000 1.9533 1.9553 410.8110 411.3425 0.0811 -1.0000 -1.0000 0648595 1575187576.70 151.3991 60.0028 32.0000 1.9532 1.9553 410.8584 411.3894 0.0810 -1.0000 -1.0000 0648658 1575187576.80 151.3991 60.0028 32.0000 1.9537 1.9557 410.8469 411.3771 0.0810 -1.0000 -1.0000 0648736 1575187576.90 151.3991 60.0028 32.0000 1.9534 1.9555 410.6893 411.2207 0.0811 -1.0000 -1.0000 0648798 1575187577.00 151.3991 60.0028 32.0000 1.9536 1.9557 410.7498 411.2786 0.0807 -1.0000 -1.0000 0648861 1575187577.10 151.4506 60.0028 32.0000 1.9548 1.9569 410.6774 411.2059 0.0807 -1.0000 -1.0000 0649095 1575187577.20 151.4534 60.0028 32.0000 1.9551 1.9572 410.6737 411.2015 0.0807 -1.0000 -1.0000 0649158 1575187577.30 151.4534 60.0028 32.0000 1.9541 1.9562 410.7527 411.2817 0.0808 -1.0000 -1.0000 0649236 1575187577.40 151.4534 60.0028 32.0000 1.9545 1.9566 410.7334 411.2617 0.0806 -1.0000 -1.0000 0649314 1575187577.50 151.4534 60.0028 32.0000 1.9542 1.9563 410.9220 411.4494 0.0805 -1.0000 -1.0000 0649377 1575187577.60 151.4588 60.0028 32.0000 1.9537 1.9557 410.9444 411.4723 0.0806 -1.0000 -1.0000 0649721 1575187577.70 151.5648 60.0028 32.0000 1.9541 1.9562 410.9204 411.4484 0.0806 -1.0000 -1.0000 0649783 1575187577.80 151.5648 60.0028 32.0000 1.9543 1.9564 410.7933 411.3204 0.0805 -1.0000 -1.0000 0649845 1575187577.90 151.5648 60.0028 32.0000 1.9546 1.9566 410.7533 411.2810 0.0806 -1.0000 -1.0000 0649908 1575187578.00 151.5648 60.0028 32.0000 1.9543 1.9563 410.8088 411.3376 0.0807 -1.0000 -1.0000 0649986 1575187578.10 151.5648 60.0028 32.0000 1.9545 1.9566 410.7803 411.3090 0.0807 -1.0000 -1.0000 0650611 1575187578.20 151.5785 60.0028 32.0000 1.9538 1.9559 410.8255 411.3538 0.0807 -1.0000 -1.0000 0650673 1575187578.30 151.5785 60.0028 32.0000 1.9540 1.9560 410.8527 411.3833 0.0810 -1.0000 -1.0000 0650767 1575187578.40 151.5785 60.0028 32.0000 1.9532 1.9553 410.9349 411.4644 0.0808 -1.0000 -1.0000 0650861 1575187578.50 151.5785 60.0028 32.0000 1.9540 1.9561 410.9077 411.4381 0.0810 -1.0000 -1.0000 0650939 1575187578.60 151.5785 60.0028 32.0000 1.9546 1.9567 410.8397 411.3694 0.0809 -1.0000 -1.0000 0651002 1575187578.70 151.5562 60.0028 32.0000 1.9540 1.9561 410.7246 411.2534 0.0807 -1.0000 -1.0000 0651064 1575187578.80 151.4617 60.0028 32.0000 1.9545 1.9566 410.6667 411.1936 0.0805 -1.0000 -1.0000 0651127 1575187578.90 151.4617 60.0028 32.0000 1.9546 1.9566 410.6978 411.2271 0.0808 -1.0000 -1.0000 0651189 1575187579.00 151.4617 60.0028 32.0000 1.9550 1.9571 410.7849 411.3130 0.0807 -1.0000 -1.0000 0651267 1575187579.10 151.4617 60.0028 32.0000 1.9536 1.9556 410.9509 411.4804 0.0809 -1.0000 -1.0000 0651345 1575187579.20 151.4617 60.0028 32.0000 1.9539 1.9560 411.0273 411.5569 0.0808 -1.0000 -1.0000 0651408 1575187579.30 151.4635 60.0028 32.0000 1.9543 1.9564 410.9375 411.4671 0.0808 -1.0000 -1.0000 0651470 1575187579.40 151.4635 60.0028 32.0000 1.9549 1.9570 410.8666 411.3964 0.0809 -1.0000 -1.0000 0651533 1575187579.50 151.4635 60.0028 32.0000 1.9546 1.9566 410.7761 411.3058 0.0809 -1.0000 -1.0000 0651595 1575187579.60 151.4635 60.0028 32.0000 1.9548 1.9569 410.6929 411.2222 0.0808 -1.0000 -1.0000 0651658 1575187579.70 151.4635 60.0028 32.0000 1.9550 1.9571 410.7203 411.2504 0.0811 -1.0000 -1.0000 0651736 1575187579.80 151.5870 60.0025 32.0000 1.9551 1.9572 410.7990 411.3292 0.0810 -1.0000 -1.0000 0651798 1575187579.90 151.6157 60.0025 32.0000 1.9549 1.9569 410.8082 411.3393 0.0811 -1.0000 -1.0000 0651877 1575187580.00 151.6157 60.0025 32.0000 1.9533 1.9554 410.7909 411.3218 0.0811 -1.0000 -1.0000 0651939 1575187580.10 151.6157 60.0025 32.0000 1.9536 1.9557 410.9156 411.4475 0.0812 -1.0000 -1.0000 0652002 1575187580.20 151.6157 60.0025 32.0000 1.9538 1.9559 410.8771 411.4090 0.0811 -1.0000 -1.0000 0652064 1575187580.30 151.6157 60.0025 32.0000 1.9546 1.9566 410.8831 411.4131 0.0810 -1.0000 -1.0000 0652142 1575187580.40 151.6157 60.0025 32.0000 1.9545 1.9566 410.9056 411.4365 0.0810 -1.0000 -1.0000 0652205 1575187580.50 151.5531 60.0025 32.0000 1.9554 1.9574 410.7615 411.2926 0.0811 -1.0000 -1.0000 0652267 1575187580.60 151.5511 60.0025 32.0000 1.9546 1.9567 410.7919 411.3226 0.0810 -1.0000 -1.0000 0652330 1575187580.70 151.5511 60.0025 32.0000 1.9541 1.9562 410.6917 411.2211 0.0808 -1.0000 -1.0000 0652564 1575187580.80 151.5511 60.0025 32.0000 1.9544 1.9565 410.7329 411.2619 0.0808 -1.0000 -1.0000 0652642 1575187580.90 151.5511 60.0025 32.0000 1.9536 1.9557 410.7055 411.2348 0.0808 -1.0000 -1.0000 0652689 1575187581.00 151.5511 60.0025 32.0000 1.9532 1.9553 410.8213 411.3496 0.0806 -1.0000 -1.0000 0652767 1575187581.10 151.5378 60.0025 32.0000 1.9539 1.9559 410.9288 411.4573 0.0807 -1.0000 -1.0000 0652830 1575187581.20 151.5378 60.0025 32.0000 1.9543 1.9563 410.9285 411.4572 0.0807 -1.0000 -1.0000 0653611 1575187581.30 151.5378 60.0025 32.0000 1.9535 1.9556 410.8631 411.3921 0.0808 -1.0000 -1.0000 0653673 1575187581.40 151.5378 60.0025 32.0000 1.9547 1.9568 410.7587 411.2866 0.0806 -1.0000 -1.0000 0653752 1575187581.50 151.5378 60.0025 32.0000 1.9552 1.9573 410.7625 411.2919 0.0808 -1.0000 -1.0000 0653814 1575187581.60 151.5858 60.0025 32.0000 1.9553 1.9574 410.6780 411.2065 0.0809 -1.0000 -1.0000 0653877 1575187581.70 151.5879 60.0025 32.0000 1.9548 1.9569 410.7013 411.2299 0.0807 -1.0000 -1.0000 0653955 1575187581.80 151.5879 60.0025 32.0000 1.9553 1.9573 410.7870 411.3149 0.0807 -1.0000 -1.0000 0654017 1575187581.90 151.5879 60.0025 32.0000 1.9548 1.9568 410.7689 411.2964 0.0805 -1.0000 -1.0000 0654080 1575187582.00 151.5879 60.0025 32.0000 1.9544 1.9565 410.8524 411.3813 0.0808 -1.0000 -1.0000 0654158 1575187582.10 151.5507 60.0025 32.0000 1.9538 1.9559 410.8996 411.4283 0.0807 -1.0000 -1.0000 0654220 1575187582.20 151.4080 60.0025 32.0000 1.9536 1.9557 411.0033 411.5323 0.0807 -1.0000 -1.0000 0654283 1575187582.30 151.4080 60.0025 32.0000 1.9540 1.9560 410.9291 411.4592 0.0809 -1.0000 -1.0000 0654361 1575187582.40 151.4080 60.0025 32.0000 1.9538 1.9559 410.7920 411.3205 0.0808 -1.0000 -1.0000 0654423 1575187582.50 151.4080 60.0025 32.0000 1.9548 1.9569 410.7247 411.2544 0.0808 -1.0000 -1.0000 0654486 1575187582.60 151.4080 60.0025 32.0000 1.9549 1.9570 410.7522 411.2820 0.0810 -1.0000 -1.0000 0654548 1575187582.70 151.5492 60.0025 32.0000 1.9546 1.9567 410.6905 411.2196 0.0808 -1.0000 -1.0000 0654627 1575187582.80 151.5492 60.0025 32.0000 1.9540 1.9560 410.8866 411.4169 0.0810 -1.0000 -1.0000 0654689 1575187582.90 151.5492 60.0025 32.0000 1.9532 1.9553 410.9147 411.4452 0.0810 -1.0000 -1.0000 0654752 1575187583.00 151.5492 60.0025 32.0000 1.9538 1.9558 410.9119 411.4435 0.0811 -1.0000 -1.0000 0654814 1575187583.10 151.5492 60.0025 32.0000 1.9542 1.9563 410.8875 411.4184 0.0810 -1.0000 -1.0000 0654892 1575187583.20 151.5348 60.0025 32.0000 1.9538 1.9559 410.9081 411.4389 0.0811 -1.0000 -1.0000 0655127 1575187583.30 151.4474 60.0025 32.0000 1.9545 1.9566 410.7294 411.2618 0.0813 -1.0000 -1.0000 0655189 1575187583.40 151.4474 60.0025 32.0000 1.9540 1.9561 410.8740 411.4055 0.0812 -1.0000 -1.0000 0655252 1575187583.50 151.4474 60.0025 32.0000 1.9545 1.9566 410.8073 411.3389 0.0812 -1.0000 -1.0000 0655314 1575187583.60 151.4474 60.0025 32.0000 1.9547 1.9568 410.6835 411.2141 0.0811 -1.0000 -1.0000 0655377 1575187583.70 151.4474 60.0025 32.0000 1.9544 1.9565 410.7035 411.2356 0.0812 -1.0000 -1.0000 0655455 1575187583.80 151.5524 60.0025 32.0000 1.9537 1.9558 410.7764 411.3082 0.0812 -1.0000 -1.0000 0655627 1575187583.90 151.5524 60.0025 32.0000 1.9535 1.9556 410.9642 411.4967 0.0812 -1.0000 -1.0000 0655689 1575187584.00 151.5524 60.0025 32.0000 1.9534 1.9554 410.9332 411.4645 0.0811 -1.0000 -1.0000 0655752 1575187584.10 151.5524 60.0025 32.0000 1.9532 1.9553 410.9092 411.4406 0.0811 -1.0000 -1.0000 0655814 1575187584.20 151.5524 60.0025 32.0000 1.9531 1.9551 410.9453 411.4761 0.0810 -1.0000 -1.0000 0655877 1575187584.30 151.5689 60.0025 32.0000 1.9541 1.9562 410.9222 411.4530 0.0811 -1.0000 -1.0000 0656767 1575187584.40 151.5720 60.0025 32.0000 1.9541 1.9562 410.7658 411.2970 0.0811 -1.0000 -1.0000 0656845 1575187584.50 151.5720 60.0025 32.0000 1.9548 1.9569 410.7875 411.3182 0.0811 -1.0000 -1.0000 0656908 1575187584.60 151.5720 60.0025 32.0000 1.9543 1.9564 410.8199 411.3519 0.0813 -1.0000 -1.0000 0656970 1575187584.70 151.5720 60.0025 32.0000 1.9552 1.9573 410.8767 411.4087 0.0811 -1.0000 -1.0000 0657048 1575187584.80 151.5553 60.0025 32.0000 1.9539 1.9560 410.8539 411.3860 0.0813 -1.0000 -1.0000 0657111 1575187584.90 151.3531 60.0023 32.0000 1.9533 1.9554 410.8859 411.4187 0.0812 -1.0000 -1.0000 0657174 1575187585.00 151.3531 60.0023 32.0000 1.9528 1.9549 410.9954 411.5267 0.0811 -1.0000 -1.0000 0657236 1575187585.10 151.3531 60.0023 32.0000 1.9533 1.9554 410.8702 411.4020 0.0812 -1.0000 -1.0000 0657314 1575187585.20 151.3531 60.0023 32.0000 1.9531 1.9552 410.8616 411.3939 0.0813 -1.0000 -1.0000 0657377 1575187585.30 151.3531 60.0023 32.0000 1.9542 1.9563 410.8059 411.3384 0.0814 -1.0000 -1.0000 0657439 1575187585.40 151.5082 60.0023 32.0000 1.9544 1.9565 410.8107 411.3430 0.0812 -1.0000 -1.0000 0657517 1575187585.50 151.5082 60.0023 32.0000 1.9543 1.9564 410.7165 411.2493 0.0814 -1.0000 -1.0000 0657580 1575187585.60 151.5082 60.0023 32.0000 1.9539 1.9560 410.6701 411.2020 0.0812 -1.0000 -1.0000 0657642 1575187585.70 151.5082 60.0023 32.0000 1.9543 1.9564 410.7716 411.3028 0.0811 -1.0000 -1.0000 0657705 1575187585.80 151.5082 60.0023 32.0000 1.9544 1.9565 410.7201 411.2501 0.0810 -1.0000 -1.0000 0657783 1575187585.90 151.4770 60.0023 32.0000 1.9532 1.9553 410.9397 411.4699 0.0809 -1.0000 -1.0000 0657846 1575187586.00 151.4581 60.0023 32.0000 1.9536 1.9557 410.9434 411.4728 0.0808 -1.0000 -1.0000 0657908 1575187586.10 151.4581 60.0023 32.0000 1.9542 1.9563 410.9193 411.4465 0.0805 -1.0000 -1.0000 0657971 1575187586.20 151.4581 60.0023 32.0000 1.9551 1.9571 410.7410 411.2686 0.0806 -1.0000 -1.0000 0658033 1575187586.30 151.4581 60.0023 32.0000 1.9552 1.9573 410.7236 411.2511 0.0805 -1.0000 -1.0000 0658111 1575187586.40 151.4581 60.0023 32.0000 1.9546 1.9566 410.7577 411.2839 0.0803 -1.0000 -1.0000 0658174 1575187586.50 151.4581 60.0023 32.0000 1.9547 1.9568 410.7567 411.2826 0.0803 -1.0000 -1.0000 0658252 1575187586.60 151.4947 60.0023 32.0000 1.9534 1.9555 410.8177 411.3438 0.0804 -1.0000 -1.0000 0658315 1575187586.70 151.4947 60.0023 32.0000 1.9537 1.9557 410.9374 411.4639 0.0803 -1.0000 -1.0000 0658377 1575187586.80 151.4947 60.0023 32.0000 1.9536 1.9557 410.9290 411.4557 0.0803 -1.0000 -1.0000 0658439 1575187586.90 151.4947 60.0023 32.0000 1.9535 1.9555 410.9442 411.4693 0.0802 -1.0000 -1.0000 0658627 1575187587.00 151.4947 60.0023 32.0000 1.9531 1.9552 410.7992 411.3241 0.0801 -1.0000 -1.0000 0658690 1575187587.10 151.5221 60.0023 32.0000 1.9540 1.9561 410.7211 411.2468 0.0802 -1.0000 -1.0000 0658768 1575187587.20 151.5221 60.0023 32.0000 1.9548 1.9568 410.7409 411.2654 0.0801 -1.0000 -1.0000 0658830 1575187587.30 151.5221 60.0023 32.0000 1.9541 1.9562 410.7178 411.2426 0.0801 -1.0000 -1.0000 0658892 1575187587.40 151.5221 60.0023 32.0000 1.9539 1.9559 410.7946 411.3202 0.0803 -1.0000 -1.0000 0659127 1575187587.50 151.5221 60.0023 32.0000 1.9544 1.9565 410.8259 411.3530 0.0805 -1.0000 -1.0000 0659190 1575187587.60 151.5221 60.0023 32.0000 1.9534 1.9554 410.8559 411.3839 0.0806 -1.0000 -1.0000 0659252 1575187587.70 151.5746 60.0023 32.0000 1.9539 1.9559 410.8797 411.4075 0.0806 -1.0000 -1.0000 0659330 1575187587.80 151.5746 60.0023 32.0000 1.9534 1.9554 410.8726 411.4013 0.0807 -1.0000 -1.0000 0659392 1575187587.90 151.5746 60.0023 32.0000 1.9537 1.9558 410.9239 411.4521 0.0806 -1.0000 -1.0000 0659971 1575187588.00 151.5746 60.0023 32.0000 1.9535 1.9556 410.8623 411.3911 0.0806 -1.0000 -1.0000 0700049 1575187588.10 151.5746 60.0023 32.0000 1.9542 1.9563 410.7219 411.2487 0.0805 -1.0000 -1.0000 0700096 1575187588.20 151.5461 60.0023 32.0000 1.9548 1.9568 410.6982 411.2259 0.0806 -1.0000 -1.0000 0700158 1575187588.30 151.5461 60.0023 32.0000 1.9546 1.9567 410.7200 411.2465 0.0804 -1.0000 -1.0000 0700236 1575187588.40 151.5461 60.0023 32.0000 1.9543 1.9563 410.7168 411.2430 0.0804 -1.0000 -1.0000 0700642 1575187588.50 151.5461 60.0023 32.0000 1.9542 1.9563 410.8205 411.3472 0.0805 -1.0000 -1.0000 0700721 1575187588.60 151.5461 60.0023 32.0000 1.9539 1.9559 410.7564 411.2815 0.0802 -1.0000 -1.0000 0700783 1575187588.70 151.4889 60.0023 32.0000 1.9539 1.9560 410.8264 411.3510 0.0801 -1.0000 -1.0000 0700861 1575187588.80 151.4797 60.0023 32.0000 1.9533 1.9554 410.9597 411.4843 0.0801 -1.0000 -1.0000 0700939 1575187588.90 151.4797 60.0023 32.0000 1.9540 1.9560 410.7822 411.3055 0.0799 -1.0000 -1.0000 0701002 1575187589.00 151.4797 60.0023 32.0000 1.9548 1.9569 410.7465 411.2707 0.0800 -1.0000 -1.0000 0701065 1575187589.10 151.4797 60.0023 32.0000 1.9545 1.9566 410.7870 411.3121 0.0803 -1.0000 -1.0000 0701127 1575187589.20 151.4797 60.0023 32.0000 1.9545 1.9565 410.6800 411.2039 0.0800 -1.0000 -1.0000 0701190 1575187589.30 151.4326 60.0023 32.0000 1.9541 1.9561 410.8866 411.4094 0.0798 -1.0000 -1.0000 0701268 1575187589.40 151.4326 60.0023 32.0000 1.9547 1.9567 410.8400 411.3635 0.0800 -1.0000 -1.0000 0701346 1575187589.50 151.4326 60.0023 32.0000 1.9532 1.9553 410.8687 411.3929 0.0800 -1.0000 -1.0000 0701408 1575187589.60 151.4326 60.0023 32.0000 1.9534 1.9555 410.9504 411.4754 0.0800 -1.0000 -1.0000 0701455 1575187589.70 151.4326 60.0023 32.0000 1.9542 1.9563 410.8678 411.3905 0.0798 -1.0000 -1.0000 0701533 1575187589.80 151.5105 60.0027 32.0000 1.9543 1.9564 410.7810 411.3054 0.0802 -1.0000 -1.0000 0701596 1575187589.90 151.5161 60.0027 32.0000 1.9546 1.9566 410.7929 411.3187 0.0802 -1.0000 -1.0000 0701877 1575187590.00 151.5161 60.0027 32.0000 1.9541 1.9561 410.7443 411.2686 0.0801 -1.0000 -1.0000 0701955 1575187590.10 151.5161 60.0027 32.0000 1.9544 1.9565 410.6593 411.1843 0.0802 -1.0000 -1.0000 0702017 1575187590.20 151.5161 60.0027 32.0000 1.9546 1.9567 410.6782 411.2029 0.0802 -1.0000 -1.0000 0702080 1575187590.30 151.5161 60.0027 32.0000 1.9552 1.9572 410.7590 411.2854 0.0804 -1.0000 -1.0000 0702142 1575187590.40 151.5161 60.0027 32.0000 1.9537 1.9558 410.8941 411.4205 0.0803 -1.0000 -1.0000 0702205 1575187590.50 151.5161 60.0027 32.0000 1.9542 1.9562 410.9253 411.4518 0.0804 -1.0000 -1.0000 0702283 1575187590.60 151.5619 60.0027 32.0000 1.9542 1.9563 410.8407 411.3685 0.0806 -1.0000 -1.0000 0702361 1575187590.70 151.5619 60.0027 32.0000 1.9540 1.9561 410.8361 411.3627 0.0804 -1.0000 -1.0000 0702424 1575187590.80 151.5619 60.0027 32.0000 1.9543 1.9563 410.8176 411.3443 0.0805 -1.0000 -1.0000 0702486 1575187590.90 151.5619 60.0027 32.0000 1.9545 1.9565 410.7781 411.3059 0.0805 -1.0000 -1.0000 0702549 1575187591.00 151.5619 60.0027 32.0000 1.9535 1.9556 410.7812 411.3068 0.0803 -1.0000 -1.0000 0702611 1575187591.10 151.5395 60.0027 32.0000 1.9542 1.9562 410.7339 411.2597 0.0803 -1.0000 -1.0000 0702690 1575187591.20 151.4686 60.0027 32.0000 1.9547 1.9567 410.7887 411.3154 0.0804 -1.0000 -1.0000 0702752 1575187591.30 151.4686 60.0027 32.0000 1.9550 1.9570 410.8258 411.3521 0.0803 -1.0000 -1.0000 0702908 1575187591.40 151.4686 60.0027 32.0000 1.9542 1.9562 410.8141 411.3403 0.0804 -1.0000 -1.0000 0702971 1575187591.50 151.4686 60.0027 32.0000 1.9548 1.9569 410.8965 411.4222 0.0803 -1.0000 -1.0000 0703158 1575187591.60 151.4686 60.0027 32.0000 1.9546 1.9566 411.0103 411.5362 0.0803 -1.0000 -1.0000 0703221 1575187591.70 151.4860 60.0027 32.0000 1.9540 1.9561 410.8703 411.3965 0.0804 -1.0000 -1.0000 0703283 1575187591.80 151.4860 60.0027 32.0000 1.9543 1.9564 410.8830 411.4068 0.0799 -1.0000 -1.0000 0703361 1575187591.90 151.4860 60.0027 32.0000 1.9548 1.9568 410.7336 411.2584 0.0801 -1.0000 -1.0000 0703424 1575187592.00 151.4860 60.0027 32.0000 1.9542 1.9563 410.7118 411.2349 0.0799 -1.0000 -1.0000 0703877 1575187592.10 151.4860 60.0027 32.0000 1.9544 1.9565 410.7090 411.2318 0.0798 -1.0000 -1.0000 0703939 1575187592.20 151.4487 60.0027 32.0000 1.9537 1.9558 410.9565 411.4796 0.0798 -1.0000 -1.0000 0704002 1575187592.30 151.4394 60.0027 32.0000 1.9531 1.9551 410.9248 411.4469 0.0797 -1.0000 -1.0000 0704080 1575187592.40 151.4394 60.0027 32.0000 1.9531 1.9552 410.9023 411.4248 0.0798 -1.0000 -1.0000 0704142 1575187592.50 151.4394 60.0027 32.0000 1.9543 1.9564 410.9086 411.4304 0.0797 -1.0000 -1.0000 0704377 1575187592.60 151.4394 60.0027 32.0000 1.9538 1.9558 410.9138 411.4359 0.0797 -1.0000 -1.0000 0704439 1575187592.70 151.4406 60.0027 32.0000 1.9538 1.9559 410.8373 411.3590 0.0796 -1.0000 -1.0000 0704502 1575187592.80 151.4811 60.0027 32.0000 1.9541 1.9562 410.7806 411.3017 0.0796 -1.0000 -1.0000 0704580 1575187592.90 151.4811 60.0027 32.0000 1.9542 1.9562 410.7236 411.2462 0.0798 -1.0000 -1.0000 0704642 1575187593.00 151.4811 60.0027 32.0000 1.9545 1.9566 410.8703 411.3934 0.0799 -1.0000 -1.0000 0704861 1575187593.10 151.4811 60.0027 32.0000 1.9542 1.9563 410.9323 411.4550 0.0798 -1.0000 -1.0000 0704939 1575187593.20 151.4811 60.0027 32.0000 1.9537 1.9558 410.9863 411.5089 0.0798 -1.0000 -1.0000 0705002 1575187593.30 151.4299 60.0027 32.0000 1.9543 1.9564 410.9555 411.4786 0.0798 -1.0000 -1.0000 0705065 1575187593.40 151.4299 60.0027 32.0000 1.9539 1.9559 410.9550 411.4781 0.0799 -1.0000 -1.0000 0705142 1575187593.50 151.4299 60.0027 32.0000 1.9544 1.9565 410.8922 411.4159 0.0800 -1.0000 -1.0000 0705377 1575187593.60 151.4299 60.0027 32.0000 1.9541 1.9561 410.8708 411.3950 0.0800 -1.0000 -1.0000 0705439 1575187593.70 151.4299 60.0027 32.0000 1.9549 1.9569 410.7747 411.2993 0.0801 -1.0000 -1.0000 0705502 1575187593.80 151.4271 60.0027 32.0000 1.9551 1.9571 410.8015 411.3250 0.0800 -1.0000 -1.0000 0705564 1575187593.90 151.4246 60.0027 32.0000 1.9541 1.9562 410.8929 411.4168 0.0800 -1.0000 -1.0000 0705627 1575187594.00 151.4246 60.0027 32.0000 1.9536 1.9556 410.9259 411.4499 0.0800 -1.0000 -1.0000 0705861 1575187594.10 151.4246 60.0027 32.0000 1.9530 1.9550 411.0586 411.5819 0.0799 -1.0000 -1.0000 0705924 1575187594.20 151.4246 60.0027 32.0000 1.9539 1.9560 410.9044 411.4290 0.0801 -1.0000 -1.0000 0705986 1575187594.30 151.4246 60.0027 32.0000 1.9545 1.9566 410.8346 411.3594 0.0801 -1.0000 -1.0000 0706064 1575187594.40 151.4744 60.0027 32.0000 1.9544 1.9565 410.8426 411.3680 0.0802 -1.0000 -1.0000 0706236 1575187594.50 151.4744 60.0027 32.0000 1.9551 1.9571 410.7711 411.2952 0.0800 -1.0000 -1.0000 0706314 1575187594.60 151.4744 60.0027 32.0000 1.9543 1.9563 410.8056 411.3296 0.0801 -1.0000 -1.0000 0706377 1575187594.70 151.4744 60.0027 32.0000 1.9539 1.9559 410.9015 411.4255 0.0799 -1.0000 -1.0000 0706439 1575187594.80 151.4744 60.0027 32.0000 1.9532 1.9552 410.8991 411.4231 0.0800 -1.0000 -1.0000 0706502 1575187594.90 151.4590 60.0024 32.0000 1.9529 1.9549 410.8755 411.3992 0.0800 -1.0000 -1.0000 0706564 1575187595.00 151.4590 60.0024 32.0000 1.9531 1.9551 410.7309 411.2546 0.0800 -1.0000 -1.0000 0706642 1575187595.10 151.4590 60.0024 32.0000 1.9538 1.9559 410.7107 411.2332 0.0798 -1.0000 -1.0000 0706924 1575187595.20 151.4590 60.0024 32.0000 1.9540 1.9560 410.6595 411.1825 0.0799 -1.0000 -1.0000 0706986 1575187595.30 151.4590 60.0024 32.0000 1.9536 1.9557 410.5931 411.1166 0.0801 -1.0000 -1.0000 0707049 1575187595.40 151.4394 60.0024 32.0000 1.9537 1.9557 410.6030 411.1265 0.0799 -1.0000 -1.0000 0707127 1575187595.50 151.3396 60.0024 32.0000 1.9530 1.9550 410.7398 411.2624 0.0799 -1.0000 -1.0000 0707190 1575187595.60 151.3396 60.0024 32.0000 1.9527 1.9547 410.8784 411.4023 0.0800 -1.0000 -1.0000 0707611 1575187595.70 151.3396 60.0024 32.0000 1.9536 1.9556 410.8890 411.4126 0.0800 -1.0000 -1.0000 0707689 1575187595.80 151.3396 60.0024 32.0000 1.9533 1.9554 410.8198 411.3438 0.0800 -1.0000 -1.0000 0707752 1575187595.90 151.3396 60.0024 32.0000 1.9535 1.9556 410.7893 411.3129 0.0800 -1.0000 -1.0000 0707814 1575187596.00 151.4154 60.0024 32.0000 1.9541 1.9561 410.6494 411.1736 0.0801 -1.0000 -1.0000 0707877 1575187596.10 151.4154 60.0024 32.0000 1.9545 1.9565 410.7795 411.3047 0.0802 -1.0000 -1.0000 0708158 1575187596.20 151.4154 60.0024 32.0000 1.9543 1.9564 410.8096 411.3351 0.0802 -1.0000 -1.0000 0708221 1575187596.30 151.4154 60.0024 32.0000 1.9536 1.9557 410.9061 411.4306 0.0800 -1.0000 -1.0000 0708299 1575187596.40 151.4154 60.0024 32.0000 1.9540 1.9560 410.8366 411.3612 0.0801 -1.0000 -1.0000 0708361 1575187596.50 151.3578 60.0024 32.0000 1.9538 1.9558 410.9137 411.4397 0.0803 -1.0000 -1.0000 0708439 1575187596.60 151.3191 60.0024 32.0000 1.9532 1.9553 410.8175 411.3428 0.0801 -1.0000 -1.0000 0708627 1575187596.70 151.3191 60.0024 32.0000 1.9525 1.9546 410.9748 411.5006 0.0803 -1.0000 -1.0000 0708689 1575187596.80 151.3191 60.0024 32.0000 1.9529 1.9549 410.8080 411.3335 0.0803 -1.0000 -1.0000 0708768 1575187596.90 151.3191 60.0024 32.0000 1.9537 1.9557 410.7054 411.2311 0.0803 -1.0000 -1.0000 0708830 1575187597.00 151.3191 60.0024 32.0000 1.9540 1.9561 410.7062 411.2330 0.0804 -1.0000 -1.0000 0708892 1575187597.10 151.4156 60.0024 32.0000 1.9543 1.9564 410.6909 411.2165 0.0803 -1.0000 -1.0000 0709127 1575187597.20 151.4156 60.0024 32.0000 1.9546 1.9566 410.7324 411.2591 0.0805 -1.0000 -1.0000 0709190 1575187597.30 151.4156 60.0024 32.0000 1.9541 1.9561 410.9166 411.4438 0.0805 -1.0000 -1.0000 0709252 1575187597.40 151.4156 60.0024 32.0000 1.9539 1.9560 410.9698 411.4975 0.0806 -1.0000 -1.0000 0709330 1575187597.50 151.4156 60.0024 32.0000 1.9540 1.9560 410.8213 411.3492 0.0806 -1.0000 -1.0000 0709377 1575187597.60 151.5426 60.0024 32.0000 1.9551 1.9572 410.8014 411.3290 0.0806 -1.0000 -1.0000 0709611 1575187597.70 151.5505 60.0024 32.0000 1.9541 1.9561 410.7783 411.3062 0.0806 -1.0000 -1.0000 0709689 1575187597.80 151.5505 60.0024 32.0000 1.9545 1.9566 410.6708 411.1980 0.0806 -1.0000 -1.0000 0709752 1575187597.90 151.5505 60.0024 32.0000 1.9548 1.9569 410.6811 411.2083 0.0805 -1.0000 -1.0000 0709861 1575187598.00 151.5505 60.0024 32.0000 1.9537 1.9558 410.7859 411.3134 0.0806 -1.0000 -1.0000 0709924 1575187598.10 151.5479 60.0024 32.0000 1.9542 1.9563 410.8254 411.3537 0.0806 -1.0000 -1.0000 0710017 1575187598.20 151.5331 60.0024 32.0000 1.9541 1.9562 410.7611 411.2871 0.0803 -1.0000 -1.0000 0710096 1575187598.30 151.5331 60.0024 32.0000 1.9537 1.9557 410.8469 411.3739 0.0804 -1.0000 -1.0000 0710174 1575187598.40 151.5331 60.0024 32.0000 1.9530 1.9551 410.7802 411.3061 0.0803 -1.0000 -1.0000 0710236 1575187598.50 151.5331 60.0024 32.0000 1.9549 1.9570 410.7131 411.2398 0.0805 -1.0000 -1.0000 0710314 1575187598.60 151.5331 60.0024 32.0000 1.9542 1.9563 410.6945 411.2214 0.0804 -1.0000 -1.0000 0710377 1575187598.70 151.4997 60.0024 32.0000 1.9544 1.9565 410.6981 411.2247 0.0804 -1.0000 -1.0000 0710627 1575187598.80 151.4997 60.0024 32.0000 1.9538 1.9559 410.7883 411.3150 0.0804 -1.0000 -1.0000 0710705 1575187598.90 151.4997 60.0024 32.0000 1.9538 1.9558 410.8793 411.4058 0.0803 -1.0000 -1.0000 0710768 1575187599.00 151.4997 60.0024 32.0000 1.9535 1.9555 410.8850 411.4120 0.0805 -1.0000 -1.0000 0710830 1575187599.10 151.4997 60.0024 32.0000 1.9539 1.9559 410.9045 411.4318 0.0805 -1.0000 -1.0000 0710892 1575187599.20 151.4850 60.0024 32.0000 1.9526 1.9546 410.8380 411.3654 0.0806 -1.0000 -1.0000 0711627 1575187599.30 151.4676 60.0024 32.0000 1.9541 1.9562 410.7518 411.2792 0.0805 -1.0000 -1.0000 0711689 1575187599.40 151.4676 60.0024 32.0000 1.9540 1.9561 410.8834 411.4108 0.0805 -1.0000 -1.0000 0711752 1575187599.50 151.4676 60.0024 32.0000 1.9553 1.9574 410.7681 411.2958 0.0806 -1.0000 -1.0000 0711814 1575187599.60 151.4676 60.0024 32.0000 1.9550 1.9570 410.9510 411.4788 0.0805 -1.0000 -1.0000 0711877 1575187599.70 151.4676 60.0024 32.0000 1.9548 1.9568 410.9515 411.4788 0.0805 -1.0000 -1.0000 0711955 1575187599.80 151.5084 60.0030 32.0000 1.9546 1.9566 410.8964 411.4229 0.0803 -1.0000 -1.0000 0712017 1575187599.90 151.5084 60.0030 32.0000 1.9536 1.9557 410.9340 411.4601 0.0804 -1.0000 -1.0000 0712080 1575187600.00 151.5084 60.0030 32.0000 1.9542 1.9563 410.8984 411.4247 0.0803 -1.0000 -1.0000 0712158 1575187600.10 151.5084 60.0030 32.0000 1.9542 1.9563 410.8268 411.3529 0.0804 -1.0000 -1.0000 0712221 1575187600.20 151.5084 60.0030 32.0000 1.9551 1.9572 410.7858 411.3112 0.0801 -1.0000 -1.0000 0712361 1575187600.30 151.5220 60.0030 32.0000 1.9544 1.9565 410.8084 411.3327 0.0801 -1.0000 -1.0000 0712424 1575187600.40 151.5229 60.0030 32.0000 1.9545 1.9566 410.7200 411.2454 0.0803 -1.0000 -1.0000 0712486 1575187600.50 151.5229 60.0030 32.0000 1.9545 1.9566 410.7527 411.2783 0.0802 -1.0000 -1.0000 0712564 1575187600.60 151.5229 60.0030 32.0000 1.9542 1.9563 410.7382 411.2636 0.0803 -1.0000 -1.0000 0712627 1575187600.70 151.5229 60.0030 32.0000 1.9538 1.9559 410.7440 411.2701 0.0803 -1.0000 -1.0000 0712690 1575187600.80 151.5118 60.0030 32.0000 1.9538 1.9559 410.9031 411.4288 0.0802 -1.0000 -1.0000 0712767 1575187600.90 151.4366 60.0030 32.0000 1.9535 1.9555 410.9140 411.4400 0.0803 -1.0000 -1.0000 0712830 1575187601.00 151.4366 60.0030 32.0000 1.9534 1.9554 410.7836 411.3104 0.0805 -1.0000 -1.0000 0712892 1575187601.10 151.4366 60.0030 32.0000 1.9543 1.9564 410.7104 411.2379 0.0806 -1.0000 -1.0000 0712955 1575187601.20 151.4366 60.0030 32.0000 1.9543 1.9564 410.6807 411.2073 0.0804 -1.0000 -1.0000 0713017 1575187601.30 151.4366 60.0030 32.0000 1.9547 1.9568 410.6062 411.1348 0.0808 -1.0000 -1.0000 0713111 1575187601.40 151.5684 60.0030 32.0000 1.9545 1.9566 410.6834 411.2119 0.0807 -1.0000 -1.0000 0713361 1575187601.50 151.5684 60.0030 32.0000 1.9544 1.9565 410.8468 411.3739 0.0804 -1.0000 -1.0000 0713408 1575187601.60 151.5684 60.0030 32.0000 1.9544 1.9564 410.8732 411.4012 0.0806 -1.0000 -1.0000 0713486 1575187601.70 151.5684 60.0030 32.0000 1.9533 1.9554 410.8175 411.3447 0.0804 -1.0000 -1.0000 0713549 1575187601.80 151.5684 60.0030 32.0000 1.9537 1.9557 410.8900 411.4167 0.0804 -1.0000 -1.0000 0713611 1575187601.90 151.5190 60.0030 32.0000 1.9542 1.9562 410.7414 411.2681 0.0804 -1.0000 -1.0000 0713674 1575187602.00 151.4863 60.0030 32.0000 1.9551 1.9572 410.8063 411.3326 0.0804 -1.0000 -1.0000 0713752 1575187602.10 151.4863 60.0030 32.0000 1.9540 1.9560 410.7641 411.2908 0.0805 -1.0000 -1.0000 0713814 1575187602.20 151.4863 60.0030 32.0000 1.9546 1.9567 410.7476 411.2739 0.0804 -1.0000 -1.0000 0713877 1575187602.30 151.4863 60.0030 32.0000 1.9536 1.9556 410.7679 411.2948 0.0805 -1.0000 -1.0000 0713955 1575187602.40 151.4863 60.0030 32.0000 1.9531 1.9552 410.7773 411.3056 0.0806 -1.0000 -1.0000 0714017 1575187602.50 151.5354 60.0030 32.0000 1.9533 1.9553 410.8498 411.3778 0.0806 -1.0000 -1.0000 0714096 1575187602.60 151.5354 60.0030 32.0000 1.9530 1.9550 410.9811 411.5089 0.0805 -1.0000 -1.0000 0714158 1575187602.70 151.5354 60.0030 32.0000 1.9539 1.9560 410.9355 411.4631 0.0805 -1.0000 -1.0000 0714221 1575187602.80 151.5354 60.0030 32.0000 1.9543 1.9564 410.8941 411.4205 0.0803 -1.0000 -1.0000 0714392 1575187602.90 151.5354 60.0030 32.0000 1.9550 1.9571 410.8304 411.3562 0.0804 -1.0000 -1.0000 0714455 1575187603.00 151.4773 60.0030 32.0000 1.9541 1.9562 410.8067 411.3338 0.0805 -1.0000 -1.0000 0714517 1575187603.10 151.4773 60.0030 32.0000 1.9546 1.9566 410.8132 411.3394 0.0803 -1.0000 -1.0000 0714596 1575187603.20 151.4773 60.0030 32.0000 1.9542 1.9562 410.8465 411.3740 0.0806 -1.0000 -1.0000 0714658 1575187603.30 151.4773 60.0030 32.0000 1.9545 1.9565 410.8993 411.4255 0.0803 -1.0000 -1.0000 0715408 1575187603.40 151.4773 60.0030 32.0000 1.9542 1.9563 410.8985 411.4242 0.0803 -1.0000 -1.0000 0715486 1575187603.50 151.4773 60.0030 32.0000 1.9536 1.9557 410.9675 411.4946 0.0805 -1.0000 -1.0000 0715549 1575187603.60 151.4086 60.0030 32.0000 1.9525 1.9546 410.8842 411.4111 0.0805 -1.0000 -1.0000 0715611 1575187603.70 151.4086 60.0030 32.0000 1.9531 1.9552 410.8821 411.4086 0.0803 -1.0000 -1.0000 0715674 1575187603.80 151.4086 60.0030 32.0000 1.9538 1.9558 410.8285 411.3557 0.0805 -1.0000 -1.0000 0715736 1575187603.90 151.4086 60.0030 32.0000 1.9544 1.9564 410.8226 411.3490 0.0804 -1.0000 -1.0000 0715799 1575187604.00 151.4086 60.0030 32.0000 1.9542 1.9563 410.7159 411.2422 0.0804 -1.0000 -1.0000 0715877 1575187604.10 151.5290 60.0030 32.0000 1.9544 1.9565 410.7311 411.2580 0.0805 -1.0000 -1.0000 0715939 1575187604.20 151.5290 60.0030 32.0000 1.9543 1.9563 410.8435 411.3703 0.0804 -1.0000 -1.0000 0716002 1575187604.30 151.5290 60.0030 32.0000 1.9537 1.9558 411.0050 411.5317 0.0804 -1.0000 -1.0000 0716142 1575187604.40 151.5290 60.0030 32.0000 1.9539 1.9560 410.9930 411.5199 0.0804 -1.0000 -1.0000 0716205 1575187604.50 151.5290 60.0030 32.0000 1.9538 1.9559 410.9414 411.4672 0.0802 -1.0000 -1.0000 0716283 1575187604.60 151.5066 60.0029 32.0000 1.9539 1.9559 410.7918 411.3159 0.0801 -1.0000 -1.0000 0716330 1575187604.70 151.4709 60.0029 32.0000 1.9548 1.9569 410.8164 411.3408 0.0800 -1.0000 -1.0000 0716408 1575187604.80 151.4709 60.0029 32.0000 1.9545 1.9566 410.8645 411.3877 0.0799 -1.0000 -1.0000 0716658 1575187604.90 151.4709 60.0029 32.0000 1.9547 1.9568 410.7641 411.2880 0.0800 -1.0000 -1.0000 0716721 1575187605.00 151.4709 60.0029 32.0000 1.9546 1.9566 410.7828 411.3056 0.0798 -1.0000 -1.0000 0716783 1575187605.10 151.4709 60.0029 32.0000 1.9548 1.9568 410.8369 411.3609 0.0801 -1.0000 -1.0000 0716861 1575187605.20 151.6001 60.0029 32.0000 1.9542 1.9563 410.7962 411.3211 0.0801 -1.0000 -1.0000 0716924 1575187605.30 151.6001 60.0029 32.0000 1.9539 1.9559 410.9143 411.4393 0.0802 -1.0000 -1.0000 0717112 1575187605.40 151.6001 60.0029 32.0000 1.9538 1.9558 410.9107 411.4365 0.0803 -1.0000 -1.0000 0717190 1575187605.50 151.6001 60.0029 32.0000 1.9537 1.9557 410.8383 411.3638 0.0803 -1.0000 -1.0000 0717252 1575187605.60 151.6001 60.0029 32.0000 1.9537 1.9557 410.7649 411.2915 0.0804 -1.0000 -1.0000 0717315 1575187605.70 151.4599 60.0029 32.0000 1.9543 1.9564 410.6497 411.1766 0.0805 -1.0000 -1.0000 0717377 1575187605.80 151.3802 60.0029 32.0000 1.9540 1.9560 410.7181 411.2441 0.0804 -1.0000 -1.0000 0717440 1575187605.90 151.3802 60.0029 32.0000 1.9538 1.9559 410.8051 411.3319 0.0805 -1.0000 -1.0000 0717627 1575187606.00 151.3802 60.0029 32.0000 1.9537 1.9558 410.8874 411.4141 0.0804 -1.0000 -1.0000 0717706 1575187606.10 151.3802 60.0029 32.0000 1.9537 1.9558 410.9469 411.4737 0.0804 -1.0000 -1.0000 0717768 1575187606.20 151.3802 60.0029 32.0000 1.9537 1.9558 411.0227 411.5490 0.0803 -1.0000 -1.0000 0717831 1575187606.30 151.5324 60.0029 32.0000 1.9542 1.9562 411.0223 411.5493 0.0805 -1.0000 -1.0000 0717893 1575187606.40 151.5324 60.0029 32.0000 1.9547 1.9567 410.8928 411.4202 0.0805 -1.0000 -1.0000 0718127 1575187606.50 151.5324 60.0029 32.0000 1.9549 1.9570 410.8577 411.3847 0.0804 -1.0000 -1.0000 0718206 1575187606.60 151.5324 60.0029 32.0000 1.9548 1.9569 410.7480 411.2753 0.0806 -1.0000 -1.0000 0718268 1575187606.70 151.5324 60.0029 32.0000 1.9546 1.9567 410.8359 411.3624 0.0803 -1.0000 -1.0000 0718331 1575187606.80 151.5106 60.0029 32.0000 1.9546 1.9567 410.8786 411.4058 0.0806 -1.0000 -1.0000 0718409 1575187606.90 151.5057 60.0029 32.0000 1.9546 1.9567 410.9333 411.4625 0.0808 -1.0000 -1.0000 0718877 1575187607.00 151.5057 60.0029 32.0000 1.9538 1.9559 411.0228 411.5513 0.0806 -1.0000 -1.0000 0718940 1575187607.10 151.5057 60.0029 32.0000 1.9540 1.9560 410.9647 411.4935 0.0807 -1.0000 -1.0000 0719018 1575187607.20 151.5057 60.0029 32.0000 1.9539 1.9560 410.9046 411.4336 0.0807 -1.0000 -1.0000 0719081 1575187607.30 151.5157 60.0029 32.0000 1.9544 1.9564 410.8870 411.4153 0.0807 -1.0000 -1.0000 0719143 1575187607.40 151.5837 60.0029 32.0000 1.9544 1.9565 410.8907 411.4201 0.0809 -1.0000 -1.0000 0719409 1575187607.50 151.5837 60.0029 32.0000 1.9539 1.9560 410.7954 411.3258 0.0810 -1.0000 -1.0000 0719471 1575187607.60 151.5837 60.0029 32.0000 1.9543 1.9564 410.7449 411.2754 0.0810 -1.0000 -1.0000 0719534 1575187607.70 151.5837 60.0029 32.0000 1.9541 1.9561 410.7587 411.2888 0.0809 -1.0000 -1.0000 0719612 1575187607.80 151.5837 60.0029 32.0000 1.9534 1.9555 410.8204 411.3505 0.0810 -1.0000 -1.0000 0719674 1575187607.90 151.4212 60.0029 32.0000 1.9535 1.9556 410.8558 411.3857 0.0809 -1.0000 -1.0000 0719909 1575187608.00 151.4212 60.0029 32.0000 1.9532 1.9552 410.9392 411.4703 0.0810 -1.0000 -1.0000 0719987 1575187608.10 151.4212 60.0029 32.0000 1.9535 1.9556 410.9547 411.4846 0.0809 -1.0000 -1.0000 0720049 1575187608.20 151.4212 60.0029 32.0000 1.9540 1.9561 410.9432 411.4739 0.0811 -1.0000 -1.0000 0720112 1575187608.30 151.4212 60.0029 32.0000 1.9540 1.9561 410.9317 411.4632 0.0811 -1.0000 -1.0000 0720174 1575187608.40 151.5025 60.0029 32.0000 1.9548 1.9568 410.7841 411.3149 0.0810 -1.0000 -1.0000 0720237 1575187608.50 151.5225 60.0029 32.0000 1.9549 1.9570 410.7272 411.2579 0.0811 -1.0000 -1.0000 0720377 1575187608.60 151.5225 60.0029 32.0000 1.9545 1.9566 410.6871 411.2174 0.0810 -1.0000 -1.0000 0720440 1575187608.70 151.5225 60.0029 32.0000 1.9550 1.9571 410.7787 411.3098 0.0811 -1.0000 -1.0000 0720502 1575187608.80 151.5225 60.0029 32.0000 1.9541 1.9562 410.9061 411.4369 0.0810 -1.0000 -1.0000 0720581 1575187608.90 151.5225 60.0029 32.0000 1.9542 1.9563 410.8385 411.3695 0.0811 -1.0000 -1.0000 0720643 1575187609.00 151.4368 60.0029 32.0000 1.9541 1.9562 410.9565 411.4874 0.0810 -1.0000 -1.0000 0721096 1575187609.10 151.4368 60.0029 32.0000 1.9539 1.9560 410.9167 411.4475 0.0811 -1.0000 -1.0000 0721174 1575187609.20 151.4368 60.0029 32.0000 1.9538 1.9559 410.8702 411.4015 0.0811 -1.0000 -1.0000 0721237 1575187609.30 151.4368 60.0029 32.0000 1.9540 1.9560 410.7901 411.3215 0.0812 -1.0000 -1.0000 0721299 1575187609.40 151.4368 60.0029 32.0000 1.9538 1.9559 410.7928 411.3244 0.0812 -1.0000 -1.0000 0721377 1575187609.50 151.4978 60.0029 32.0000 1.9544 1.9565 410.7258 411.2567 0.0811 -1.0000 -1.0000 0721440 1575187609.60 151.5229 60.0029 32.0000 1.9545 1.9566 410.6244 411.1547 0.0810 -1.0000 -1.0000 0721503 1575187609.70 151.5229 60.0029 32.0000 1.9540 1.9561 410.7228 411.2533 0.0810 -1.0000 -1.0000 0721565 1575187609.80 151.5229 60.0029 32.0000 1.9539 1.9560 410.8047 411.3355 0.0810 -1.0000 -1.0000 0721627 1575187609.90 151.5229 60.0029 32.0000 1.9532 1.9553 410.9366 411.4668 0.0809 -1.0000 -1.0000 0721690 1575187610.00 151.5229 60.0029 32.0000 1.9535 1.9555 410.7995 411.3292 0.0808 -1.0000 -1.0000 0721893 1575187610.10 151.5262 60.0028 32.0000 1.9545 1.9566 410.7945 411.3239 0.0809 -1.0000 -1.0000 0721956 1575187610.20 151.5262 60.0028 32.0000 1.9544 1.9565 410.7460 411.2756 0.0809 -1.0000 -1.0000 0722018 1575187610.30 151.5262 60.0028 32.0000 1.9543 1.9564 410.7673 411.2963 0.0807 -1.0000 -1.0000 0722081 1575187610.40 151.5262 60.0028 32.0000 1.9543 1.9563 410.7216 411.2502 0.0807 -1.0000 -1.0000 0722143 1575187610.50 151.5262 60.0028 32.0000 1.9539 1.9559 410.7635 411.2918 0.0807 -1.0000 -1.0000 0722221 1575187610.60 151.5262 60.0028 32.0000 1.9533 1.9553 410.7823 411.3111 0.0807 -1.0000 -1.0000 0722284 1575187610.70 151.4821 60.0028 32.0000 1.9540 1.9561 410.8387 411.3674 0.0807 -1.0000 -1.0000 0722346 1575187610.80 151.4420 60.0028 32.0000 1.9539 1.9560 410.9527 411.4820 0.0807 -1.0000 -1.0000 0722424 1575187610.90 151.4420 60.0028 32.0000 1.9534 1.9555 410.8810 411.4087 0.0806 -1.0000 -1.0000 0722487 1575187611.00 151.4420 60.0028 32.0000 1.9541 1.9562 410.7603 411.2886 0.0807 -1.0000 -1.0000 0722877 1575187611.10 151.4420 60.0028 32.0000 1.9534 1.9555 410.6392 411.1673 0.0806 -1.0000 -1.0000 0722940 1575187611.20 151.4420 60.0028 32.0000 1.9536 1.9556 410.6587 411.1865 0.0806 -1.0000 -1.0000 0723003 1575187611.30 151.4317 60.0028 32.0000 1.9535 1.9556 410.7393 411.2670 0.0806 -1.0000 -1.0000 0723065 1575187611.40 151.4317 60.0028 32.0000 1.9540 1.9561 410.8374 411.3658 0.0807 -1.0000 -1.0000 0723143 1575187611.50 151.4317 60.0028 32.0000 1.9532 1.9553 410.7819 411.3115 0.0809 -1.0000 -1.0000 0723206 1575187611.60 151.4317 60.0028 32.0000 1.9542 1.9563 410.9638 411.4930 0.0808 -1.0000 -1.0000 0723268 1575187611.70 151.4317 60.0028 32.0000 1.9534 1.9555 410.9421 411.4716 0.0808 -1.0000 -1.0000 0723346 1575187611.80 151.5103 60.0028 32.0000 1.9547 1.9567 410.9102 411.4398 0.0809 -1.0000 -1.0000 0723409 1575187611.90 151.5103 60.0028 32.0000 1.9546 1.9567 410.8329 411.3628 0.0810 -1.0000 -1.0000 0723471 1575187612.00 151.5103 60.0028 32.0000 1.9540 1.9560 410.7990 411.3281 0.0808 -1.0000 -1.0000 0723549 1575187612.10 151.5103 60.0028 32.0000 1.9547 1.9568 410.7401 411.2699 0.0810 -1.0000 -1.0000 0723862 1575187612.20 151.5103 60.0028 32.0000 1.9539 1.9560 410.7647 411.2949 0.0809 -1.0000 -1.0000 0723924 1575187612.30 151.5066 60.0028 32.0000 1.9536 1.9557 410.8163 411.3453 0.0808 -1.0000 -1.0000 0724002 1575187612.40 151.4815 60.0028 32.0000 1.9531 1.9552 410.9407 411.4686 0.0806 -1.0000 -1.0000 0724065 1575187612.50 151.4815 60.0028 32.0000 1.9543 1.9564 410.9044 411.4319 0.0806 -1.0000 -1.0000 0724143 1575187612.60 151.4815 60.0028 32.0000 1.9537 1.9558 410.8026 411.3298 0.0805 -1.0000 -1.0000 0724424 1575187612.70 151.4815 60.0028 32.0000 1.9542 1.9563 410.7916 411.3169 0.0802 -1.0000 -1.0000 0724487 1575187612.80 151.4815 60.0028 32.0000 1.9544 1.9565 410.7901 411.3163 0.0804 -1.0000 -1.0000 0724565 1575187612.90 151.4337 60.0028 32.0000 1.9542 1.9562 410.8049 411.3304 0.0802 -1.0000 -1.0000 0724612 1575187613.00 151.4337 60.0028 32.0000 1.9552 1.9573 410.7177 411.2425 0.0802 -1.0000 -1.0000 0724690 1575187613.10 151.4337 60.0028 32.0000 1.9553 1.9573 410.7546 411.2803 0.0803 -1.0000 -1.0000 0725127 1575187613.20 151.4337 60.0028 32.0000 1.9544 1.9565 410.7784 411.3032 0.0800 -1.0000 -1.0000 0725190 1575187613.30 151.4337 60.0028 32.0000 1.9544 1.9565 410.8801 411.4051 0.0802 -1.0000 -1.0000 0725252 1575187613.40 151.4757 60.0028 32.0000 1.9536 1.9557 410.9210 411.4466 0.0803 -1.0000 -1.0000 0725331 1575187613.50 151.4927 60.0028 32.0000 1.9548 1.9568 410.8428 411.3696 0.0805 -1.0000 -1.0000 0725393 1575187613.60 151.4927 60.0028 32.0000 1.9538 1.9559 410.7126 411.2395 0.0804 -1.0000 -1.0000 0725627 1575187613.70 151.4927 60.0028 32.0000 1.9546 1.9566 410.7026 411.2305 0.0806 -1.0000 -1.0000 0725690 1575187613.80 151.4927 60.0028 32.0000 1.9543 1.9563 410.6187 411.1465 0.0806 -1.0000 -1.0000 0725752 1575187613.90 151.4927 60.0028 32.0000 1.9546 1.9567 410.8141 411.3419 0.0806 -1.0000 -1.0000 0725830 1575187614.00 151.4091 60.0028 32.0000 1.9542 1.9563 410.6674 411.1942 0.0805 -1.0000 -1.0000 0725909 1575187614.10 151.4091 60.0028 32.0000 1.9538 1.9558 410.8473 411.3754 0.0807 -1.0000 -1.0000 0726127 1575187614.20 151.4091 60.0028 32.0000 1.9540 1.9560 410.8521 411.3808 0.0807 -1.0000 -1.0000 0726190 1575187614.30 151.4091 60.0028 32.0000 1.9541 1.9562 410.8470 411.3761 0.0807 -1.0000 -1.0000 0726268 1575187614.40 151.4091 60.0028 32.0000 1.9533 1.9554 410.9514 411.4796 0.0807 -1.0000 -1.0000 0726330 1575187614.50 151.4772 60.0030 32.0000 1.9548 1.9568 410.8194 411.3484 0.0808 -1.0000 -1.0000 0726409 1575187614.60 151.5210 60.0032 32.0000 1.9548 1.9569 410.7746 411.3034 0.0807 -1.0000 -1.0000 0726471 1575187614.70 151.5210 60.0032 32.0000 1.9547 1.9567 410.7840 411.3128 0.0807 -1.0000 -1.0000 0727190 1575187614.80 151.5210 60.0032 32.0000 1.9539 1.9560 410.7871 411.3163 0.0808 -1.0000 -1.0000 0727252 1575187614.90 151.5210 60.0032 32.0000 1.9547 1.9567 410.8716 411.4016 0.0809 -1.0000 -1.0000 0727315 1575187615.00 151.5210 60.0032 32.0000 1.9540 1.9561 410.8463 411.3763 0.0809 -1.0000 -1.0000 0727377 1575187615.10 151.5210 60.0032 32.0000 1.9542 1.9563 410.9187 411.4485 0.0809 -1.0000 -1.0000 0727456 1575187615.20 151.5025 60.0032 32.0000 1.9543 1.9564 410.8920 411.4214 0.0808 -1.0000 -1.0000 0727518 1575187615.30 151.5025 60.0032 32.0000 1.9539 1.9560 410.7997 411.3313 0.0811 -1.0000 -1.0000 0727580 1575187615.40 151.5025 60.0032 32.0000 1.9538 1.9559 410.8143 411.3451 0.0811 -1.0000 -1.0000 0727659 1575187615.50 151.5025 60.0032 32.0000 1.9546 1.9566 410.7184 411.2488 0.0810 -1.0000 -1.0000 0727721 1575187615.60 151.5025 60.0032 32.0000 1.9541 1.9562 410.9478 411.4779 0.0809 -1.0000 -1.0000 0727784 1575187615.70 151.4202 60.0032 32.0000 1.9532 1.9553 410.8696 411.4005 0.0811 -1.0000 -1.0000 0727877 1575187615.80 151.4130 60.0032 32.0000 1.9522 1.9542 410.9475 411.4784 0.0810 -1.0000 -1.0000 0727940 1575187615.90 151.4130 60.0032 32.0000 1.9537 1.9558 410.9219 411.4524 0.0810 -1.0000 -1.0000 0728002 1575187616.00 151.4130 60.0032 32.0000 1.9544 1.9565 410.7601 411.2907 0.0810 -1.0000 -1.0000 0728080 1575187616.10 151.4130 60.0032 32.0000 1.9543 1.9564 410.7875 411.3175 0.0810 -1.0000 -1.0000 0728127 1575187616.20 151.4130 60.0032 32.0000 1.9552 1.9573 410.8408 411.3720 0.0811 -1.0000 -1.0000 0728190 1575187616.30 151.5197 60.0032 32.0000 1.9544 1.9565 410.8248 411.3564 0.0812 -1.0000 -1.0000 0728268 1575187616.40 151.5197 60.0032 32.0000 1.9539 1.9560 410.8718 411.4033 0.0811 -1.0000 -1.0000 0728330 1575187616.50 151.5197 60.0032 32.0000 1.9534 1.9555 410.8878 411.4193 0.0812 -1.0000 -1.0000 0728424 1575187616.60 151.5197 60.0032 32.0000 1.9535 1.9556 410.8861 411.4183 0.0812 -1.0000 -1.0000 0728487 1575187616.70 151.5197 60.0032 32.0000 1.9541 1.9562 410.9399 411.4716 0.0812 -1.0000 -1.0000 0728659 1575187616.80 151.5261 60.0032 32.0000 1.9536 1.9557 410.8429 411.3747 0.0812 -1.0000 -1.0000 0728737 1575187616.90 151.5261 60.0032 32.0000 1.9542 1.9563 410.7702 411.3022 0.0813 -1.0000 -1.0000 0728800 1575187617.00 151.5261 60.0032 32.0000 1.9547 1.9568 410.7388 411.2719 0.0813 -1.0000 -1.0000 0728862 1575187617.10 151.5261 60.0032 32.0000 1.9542 1.9563 410.6525 411.1845 0.0814 -1.0000 -1.0000 0728940 1575187617.20 151.5261 60.0032 32.0000 1.9541 1.9562 410.7288 411.2617 0.0814 -1.0000 -1.0000 0729159 1575187617.30 151.5353 60.0032 32.0000 1.9541 1.9562 410.8200 411.3531 0.0814 -1.0000 -1.0000 0729221 1575187617.40 151.5671 60.0032 32.0000 1.9534 1.9555 410.8918 411.4250 0.0815 -1.0000 -1.0000 0729299 1575187617.50 151.5671 60.0032 32.0000 1.9538 1.9559 410.9012 411.4348 0.0815 -1.0000 -1.0000 0729362 1575187617.60 151.5671 60.0032 32.0000 1.9540 1.9561 411.0138 411.5464 0.0813 -1.0000 -1.0000 0729424 1575187617.70 151.5671 60.0032 32.0000 1.9540 1.9561 410.9288 411.4626 0.0815 -1.0000 -1.0000 0729659 1575187617.80 151.5671 60.0032 32.0000 1.9546 1.9567 410.9261 411.4602 0.0815 -1.0000 -1.0000 0729721 1575187617.90 151.5671 60.0032 32.0000 1.9546 1.9567 410.7054 411.2379 0.0814 -1.0000 -1.0000 0729784 1575187618.00 151.5400 60.0032 32.0000 1.9543 1.9564 410.6906 411.2243 0.0815 -1.0000 -1.0000 0729862 1575187618.10 151.5081 60.0032 32.0000 1.9545 1.9566 410.7374 411.2706 0.0815 -1.0000 -1.0000 0729924 1575187618.20 151.5081 60.0032 32.0000 1.9544 1.9565 410.8380 411.3710 0.0814 -1.0000 -1.0000 0730143 1575187618.30 151.5081 60.0032 32.0000 1.9542 1.9563 410.9379 411.4705 0.0813 -1.0000 -1.0000 0730221 1575187618.40 151.5081 60.0032 32.0000 1.9538 1.9559 411.0276 411.5595 0.0811 -1.0000 -1.0000 0730284 1575187618.50 151.5081 60.0032 32.0000 1.9542 1.9562 411.0149 411.5478 0.0813 -1.0000 -1.0000 0730362 1575187618.60 151.4396 60.0032 32.0000 1.9536 1.9557 410.9895 411.5213 0.0811 -1.0000 -1.0000 0730534 1575187618.70 151.4396 60.0032 32.0000 1.9536 1.9557 410.9690 411.5007 0.0812 -1.0000 -1.0000 0730596 1575187618.80 151.4396 60.0032 32.0000 1.9540 1.9560 410.8281 411.3609 0.0812 -1.0000 -1.0000 0730737 1575187618.90 151.4396 60.0032 32.0000 1.9550 1.9571 410.7143 411.2445 0.0810 -1.0000 -1.0000 0730799 1575187619.00 151.4396 60.0032 32.0000 1.9546 1.9566 410.7883 411.3179 0.0808 -1.0000 -1.0000 0730877 1575187619.10 151.4396 60.0032 32.0000 1.9538 1.9559 410.8685 411.3984 0.0809 -1.0000 -1.0000 0730956 1575187619.20 151.4786 60.0032 32.0000 1.9533 1.9554 410.9167 411.4459 0.0808 -1.0000 -1.0000 0731018 1575187619.30 151.4786 60.0032 32.0000 1.9532 1.9552 410.9867 411.5153 0.0807 -1.0000 -1.0000 0731143 1575187619.40 151.4786 60.0032 32.0000 1.9533 1.9554 410.9210 411.4489 0.0806 -1.0000 -1.0000 0731221 1575187619.50 151.4786 60.0032 32.0000 1.9542 1.9562 410.9138 411.4402 0.0804 -1.0000 -1.0000 0731284 1575187619.60 151.4786 60.0032 32.0000 1.9548 1.9569 410.8804 411.4076 0.0806 -1.0000 -1.0000 0731346 1575187619.70 151.4667 60.0033 32.0000 1.9546 1.9567 410.7310 411.2579 0.0804 -1.0000 -1.0000 0731409 1575187619.80 151.4667 60.0033 32.0000 1.9543 1.9564 410.8534 411.3790 0.0802 -1.0000 -1.0000 0732159 1575187619.90 151.4667 60.0033 32.0000 1.9546 1.9566 410.8580 411.3842 0.0804 -1.0000 -1.0000 0732221 1575187620.00 151.4667 60.0033 32.0000 1.9539 1.9560 410.9379 411.4640 0.0803 -1.0000 -1.0000 0732299 1575187620.10 151.4667 60.0033 32.0000 1.9543 1.9564 410.9726 411.4991 0.0804 -1.0000 -1.0000 0732362 1575187620.20 151.4708 60.0033 32.0000 1.9543 1.9563 410.9278 411.4539 0.0801 -1.0000 -1.0000 0732424 1575187620.30 151.5062 60.0033 32.0000 1.9542 1.9562 410.8873 411.4114 0.0801 -1.0000 -1.0000 0732487 1575187620.40 151.5062 60.0033 32.0000 1.9545 1.9565 410.8316 411.3568 0.0802 -1.0000 -1.0000 0732565 1575187620.50 151.5062 60.0033 32.0000 1.9550 1.9570 410.7113 411.2376 0.0804 -1.0000 -1.0000 0732627 1575187620.60 151.5062 60.0033 32.0000 1.9549 1.9570 410.7621 411.2885 0.0804 -1.0000 -1.0000 0732690 1575187620.70 151.5062 60.0033 32.0000 1.9548 1.9568 410.7523 411.2786 0.0804 -1.0000 -1.0000 0732752 1575187620.80 151.5842 60.0033 32.0000 1.9545 1.9565 410.7778 411.3037 0.0803 -1.0000 -1.0000 0732893 1575187620.90 151.5842 60.0033 32.0000 1.9556 1.9576 410.8634 411.3892 0.0803 -1.0000 -1.0000 0732956 1575187621.00 151.5842 60.0033 32.0000 1.9544 1.9564 410.9699 411.4968 0.0804 -1.0000 -1.0000 0733018 1575187621.10 151.5842 60.0033 32.0000 1.9539 1.9560 410.9163 411.4437 0.0805 -1.0000 -1.0000 0733096 1575187621.20 151.5842 60.0033 32.0000 1.9539 1.9559 411.0100 411.5372 0.0805 -1.0000 -1.0000 0733159 1575187621.30 151.4939 60.0033 32.0000 1.9541 1.9562 410.9290 411.4562 0.0805 -1.0000 -1.0000 0733377 1575187621.40 151.4569 60.0033 32.0000 1.9546 1.9566 410.7852 411.3125 0.0805 -1.0000 -1.0000 0733456 1575187621.50 151.4569 60.0033 32.0000 1.9550 1.9571 410.7278 411.2542 0.0805 -1.0000 -1.0000 0733518 1575187621.60 151.4569 60.0033 32.0000 1.9544 1.9565 410.7689 411.2955 0.0804 -1.0000 -1.0000 0733581 1575187621.70 151.4569 60.0033 32.0000 1.9536 1.9556 410.8208 411.3480 0.0805 -1.0000 -1.0000 0733643 1575187621.80 151.5248 60.0033 32.0000 1.9537 1.9557 410.9017 411.4289 0.0805 -1.0000 -1.0000 0733752 1575187621.90 151.5415 60.0033 32.0000 1.9536 1.9556 410.8890 411.4160 0.0804 -1.0000 -1.0000 0733956 1575187622.00 151.5415 60.0033 32.0000 1.9534 1.9555 410.9505 411.4780 0.0805 -1.0000 -1.0000 0740003 1575187628.30 151.5580 60.0033 32.0000 1.9545 1.9566 410.7337 411.2570 0.0799 -1.0000 -1.0000 0740081 1575187628.40 151.5580 60.0033 32.0000 1.9543 1.9563 410.6583 411.1811 0.0798 -1.0000 -1.0000 0740144 1575187628.50 151.5580 60.0033 32.0000 1.9545 1.9566 410.7612 411.2832 0.0798 -1.0000 -1.0000 0740441 1575187628.60 151.5580 60.0033 32.0000 1.9544 1.9565 410.7647 411.2873 0.0798 -1.0000 -1.0000 0740503 1575187628.70 151.4617 60.0033 32.0000 1.9543 1.9563 410.7794 411.3026 0.0799 -1.0000 -1.0000 0740613 1575187628.80 151.4617 60.0033 32.0000 1.9539 1.9560 410.8483 411.3708 0.0798 -1.0000 -1.0000 0740691 1575187628.90 151.4617 60.0033 32.0000 1.9537 1.9557 410.9201 411.4430 0.0799 -1.0000 -1.0000 0740753 1575187629.00 151.4617 60.0033 32.0000 1.9542 1.9562 410.8907 411.4141 0.0799 -1.0000 -1.0000 0740878 1575187629.10 151.4617 60.0033 32.0000 1.9540 1.9560 410.8335 411.3577 0.0800 -1.0000 -1.0000 0740957 1575187629.20 151.4617 60.0033 32.0000 1.9541 1.9562 410.8478 411.3717 0.0800 -1.0000 -1.0000 0741019 1575187629.30 151.4918 60.0033 32.0000 1.9544 1.9564 410.8145 411.3383 0.0800 -1.0000 -1.0000 0741082 1575187629.40 151.4918 60.0033 32.0000 1.9539 1.9560 410.8730 411.3971 0.0800 -1.0000 -1.0000 0741160 1575187629.50 151.4918 60.0033 32.0000 1.9540 1.9561 410.8606 411.3849 0.0801 -1.0000 -1.0000 0741222 1575187629.60 151.4918 60.0033 32.0000 1.9540 1.9561 410.8814 411.4050 0.0799 -1.0000 -1.0000 0741941 1575187629.70 151.4918 60.0033 32.0000 1.9539 1.9559 410.9382 411.4624 0.0800 -1.0000 -1.0000 0742019 1575187629.80 151.5401 60.0033 32.0000 1.9541 1.9562 410.8579 411.3822 0.0801 -1.0000 -1.0000 0742081 1575187629.90 151.5427 60.0033 32.0000 1.9539 1.9560 410.8046 411.3289 0.0801 -1.0000 -1.0000 0742144 1575187630.00 151.5427 60.0033 32.0000 1.9547 1.9568 410.7235 411.2481 0.0801 -1.0000 -1.0000 0742206 1575187630.10 151.5427 60.0033 32.0000 1.9546 1.9567 410.6665 411.1905 0.0800 -1.0000 -1.0000 0742269 1575187630.20 151.5427 60.0033 32.0000 1.9545 1.9566 410.7056 411.2300 0.0801 -1.0000 -1.0000 0742331 1575187630.30 151.5151 60.0033 32.0000 1.9543 1.9564 410.6536 411.1799 0.0804 -1.0000 -1.0000 0742409 1575187630.40 151.4522 60.0033 32.0000 1.9536 1.9557 410.6758 411.2018 0.0804 -1.0000 -1.0000 0742472 1575187630.50 151.4522 60.0033 32.0000 1.9540 1.9560 410.8897 411.4159 0.0803 -1.0000 -1.0000 0742550 1575187630.60 151.4522 60.0033 32.0000 1.9538 1.9558 410.8049 411.3308 0.0804 -1.0000 -1.0000 0742613 1575187630.70 151.4522 60.0033 32.0000 1.9538 1.9558 410.8195 411.3455 0.0802 -1.0000 -1.0000 0742675 1575187630.80 151.4522 60.0033 32.0000 1.9543 1.9564 410.6479 411.1725 0.0802 -1.0000 -1.0000 0742737 1575187630.90 151.4375 60.0033 32.0000 1.9539 1.9560 410.6204 411.1467 0.0804 -1.0000 -1.0000 0742800 1575187631.00 151.4375 60.0033 32.0000 1.9535 1.9555 410.6488 411.1756 0.0805 -1.0000 -1.0000 0742863 1575187631.10 151.4375 60.0033 32.0000 1.9541 1.9561 410.6830 411.2095 0.0804 -1.0000 -1.0000 0743160 1575187631.20 151.4375 60.0033 32.0000 1.9539 1.9560 410.8737 411.4007 0.0805 -1.0000 -1.0000 0743222 1575187631.30 151.4375 60.0033 32.0000 1.9541 1.9562 410.9014 411.4287 0.0805 -1.0000 -1.0000 0743285 1575187631.40 151.4375 60.0033 32.0000 1.9542 1.9562 410.9138 411.4402 0.0804 -1.0000 -1.0000 0743363 1575187631.50 151.4375 60.0033 32.0000 1.9538 1.9559 410.9099 411.4368 0.0804 -1.0000 -1.0000 0743425 1575187631.60 151.4375 60.0033 32.0000 1.9536 1.9557 410.7522 411.2790 0.0804 -1.0000 -1.0000 0743644 1575187631.70 151.4375 60.0033 32.0000 1.9541 1.9562 410.6124 411.1387 0.0804 -1.0000 -1.0000 0743722 1575187631.80 151.4375 60.0033 32.0000 1.9545 1.9566 410.6874 411.2140 0.0805 -1.0000 -1.0000 0743784 1575187631.90 151.4375 60.0033 32.0000 1.9537 1.9557 410.7213 411.2478 0.0804 -1.0000 -1.0000 0743847 1575187632.00 151.4955 60.0033 32.0000 1.9531 1.9552 410.8044 411.3311 0.0803 -1.0000 -1.0000 0743925 1575187632.10 151.4955 60.0033 32.0000 1.9534 1.9554 410.8342 411.3594 0.0803 -1.0000 -1.0000 0743988 1575187632.20 151.4955 60.0033 32.0000 1.9536 1.9556 410.7956 411.3223 0.0805 -1.0000 -1.0000 0744159 1575187632.30 151.4955 60.0033 32.0000 1.9532 1.9552 410.7901 411.3175 0.0805 -1.0000 -1.0000 0744237 1575187632.40 151.4955 60.0033 32.0000 1.9537 1.9558 410.7678 411.2939 0.0803 -1.0000 -1.0000 0744300 1575187632.50 151.4955 60.0033 32.0000 1.9533 1.9554 410.7955 411.3216 0.0804 -1.0000 -1.0000 0744488 1575187632.60 151.4955 60.0033 32.0000 1.9532 1.9552 410.7443 411.2716 0.0805 -1.0000 -1.0000 0744550 1575187632.70 151.3918 60.0033 32.0000 1.9543 1.9563 410.7337 411.2603 0.0804 -1.0000 -1.0000 0744644 1575187632.80 151.3918 60.0033 32.0000 1.9539 1.9560 410.7179 411.2445 0.0805 -1.0000 -1.0000 0744722 1575187632.90 151.3918 60.0033 32.0000 1.9543 1.9563 410.7031 411.2308 0.0806 -1.0000 -1.0000 0744785 1575187633.00 151.3918 60.0033 32.0000 1.9542 1.9563 410.8382 411.3655 0.0805 -1.0000 -1.0000 0744847 1575187633.10 151.3918 60.0033 32.0000 1.9539 1.9560 410.8191 411.3461 0.0805 -1.0000 -1.0000 0744910 1575187633.20 151.3918 60.0033 32.0000 1.9537 1.9557 410.8967 411.4239 0.0805 -1.0000 -1.0000 0745410 1575187633.30 151.5926 60.0033 32.0000 1.9543 1.9563 410.8351 411.3628 0.0806 -1.0000 -1.0000 0745472 1575187633.40 151.5926 60.0033 32.0000 1.9538 1.9559 410.7918 411.3197 0.0806 -1.0000 -1.0000 0745550 1575187633.50 151.5926 60.0033 32.0000 1.9550 1.9570 410.7558 411.2814 0.0803 -1.0000 -1.0000 0745613 1575187633.60 151.5926 60.0033 32.0000 1.9553 1.9574 410.7402 411.2678 0.0806 -1.0000 -1.0000 0745675 1575187633.70 151.5926 60.0033 32.0000 1.9543 1.9563 410.7205 411.2472 0.0804 -1.0000 -1.0000 0745909 1575187633.80 151.5926 60.0033 32.0000 1.9546 1.9566 410.6556 411.1823 0.0804 -1.0000 -1.0000 0745972 1575187633.90 151.5723 60.0033 32.0000 1.9542 1.9562 410.9364 411.4619 0.0803 -1.0000 -1.0000 0746034 1575187634.00 151.4348 60.0033 32.0000 1.9537 1.9558 410.8672 411.3952 0.0807 -1.0000 -1.0000 0746113 1575187634.10 151.4348 60.0033 32.0000 1.9543 1.9563 410.9090 411.4370 0.0806 -1.0000 -1.0000 0746175 1575187634.20 151.4348 60.0033 32.0000 1.9540 1.9561 410.8280 411.3560 0.0806 -1.0000 -1.0000 0746237 1575187634.30 151.4348 60.0033 32.0000 1.9538 1.9558 410.7794 411.3065 0.0805 -1.0000 -1.0000 0746316 1575187634.40 151.4348 60.0033 32.0000 1.9551 1.9571 410.6367 411.1647 0.0807 -1.0000 -1.0000 0746378 1575187634.50 151.4336 60.0033 32.0000 1.9544 1.9565 410.6951 411.2244 0.0808 -1.0000 -1.0000 0746456 1575187634.60 151.4189 60.0035 32.0000 1.9537 1.9558 410.7181 411.2467 0.0807 -1.0000 -1.0000 0746519 1575187634.70 151.4189 60.0035 32.0000 1.9547 1.9568 410.8122 411.3403 0.0807 -1.0000 -1.0000 0746660 1575187634.80 151.4189 60.0035 32.0000 1.9536 1.9557 410.9051 411.4337 0.0808 -1.0000 -1.0000 0746737 1575187634.90 151.4189 60.0035 32.0000 1.9532 1.9553 410.8684 411.3977 0.0808 -1.0000 -1.0000 0746800 1575187635.00 151.4189 60.0035 32.0000 1.9546 1.9566 410.7905 411.3190 0.0807 -1.0000 -1.0000 0746863 1575187635.10 151.4189 60.0035 32.0000 1.9552 1.9573 410.7041 411.2337 0.0810 -1.0000 -1.0000 0746941 1575187635.20 151.5870 60.0035 32.0000 1.9546 1.9566 410.7115 411.2406 0.0808 -1.0000 -1.0000 0747628 1575187635.30 151.6057 60.0035 32.0000 1.9544 1.9565 410.8089 411.3378 0.0807 -1.0000 -1.0000 0747691 1575187635.40 151.6057 60.0035 32.0000 1.9536 1.9556 410.9300 411.4585 0.0807 -1.0000 -1.0000 0747769 1575187635.50 151.6057 60.0035 32.0000 1.9535 1.9556 410.9716 411.5007 0.0808 -1.0000 -1.0000 0747831 1575187635.60 151.6057 60.0035 32.0000 1.9540 1.9561 410.9271 411.4576 0.0810 -1.0000 -1.0000 0748206 1575187635.70 151.6057 60.0035 32.0000 1.9540 1.9561 410.8844 411.4141 0.0809 -1.0000 -1.0000 0748284 1575187635.80 151.5989 60.0035 32.0000 1.9540 1.9561 410.7739 411.3035 0.0808 -1.0000 -1.0000 0748347 1575187635.90 151.5209 60.0035 32.0000 1.9541 1.9562 410.7725 411.3011 0.0808 -1.0000 -1.0000 0748409 1575187636.00 151.5209 60.0035 32.0000 1.9550 1.9570 410.7112 411.2396 0.0807 -1.0000 -1.0000 0748488 1575187636.10 151.5209 60.0035 32.0000 1.9549 1.9569 410.7019 411.2308 0.0808 -1.0000 -1.0000 0748550 1575187636.20 151.5209 60.0035 32.0000 1.9539 1.9560 410.9823 411.5117 0.0808 -1.0000 -1.0000 0748613 1575187636.30 151.5209 60.0035 32.0000 1.9530 1.9551 410.9251 411.4539 0.0807 -1.0000 -1.0000 0748675 1575187636.40 151.5169 60.0035 32.0000 1.9537 1.9558 410.9747 411.5036 0.0807 -1.0000 -1.0000 0748737 1575187636.50 151.5169 60.0035 32.0000 1.9541 1.9562 410.8693 411.3986 0.0808 -1.0000 -1.0000 0748816 1575187636.60 151.5169 60.0035 32.0000 1.9533 1.9554 410.8487 411.3777 0.0808 -1.0000 -1.0000 0748894 1575187636.70 151.5169 60.0035 32.0000 1.9547 1.9567 410.7826 411.3126 0.0810 -1.0000 -1.0000 0748957 1575187636.80 151.5169 60.0035 32.0000 1.9548 1.9569 410.7407 411.2703 0.0809 -1.0000 -1.0000 0749034 1575187636.90 151.5231 60.0035 32.0000 1.9549 1.9570 410.7305 411.2594 0.0807 -1.0000 -1.0000 0749097 1575187637.00 151.6127 60.0035 32.0000 1.9545 1.9565 410.7397 411.2687 0.0809 -1.0000 -1.0000 0749160 1575187637.10 151.6127 60.0035 32.0000 1.9548 1.9569 410.8678 411.3980 0.0809 -1.0000 -1.0000 0749237 1575187637.20 151.6127 60.0035 32.0000 1.9542 1.9563 410.7901 411.3199 0.0810 -1.0000 -1.0000 0749300 1575187637.30 151.6127 60.0035 32.0000 1.9538 1.9559 410.8738 411.4048 0.0810 -1.0000 -1.0000 0749394 1575187637.40 151.6127 60.0035 32.0000 1.9546 1.9567 410.8289 411.3601 0.0811 -1.0000 -1.0000 0749472 1575187637.50 151.6127 60.0035 32.0000 1.9541 1.9561 410.8637 411.3950 0.0812 -1.0000 -1.0000 0749534 1575187637.60 151.6127 60.0035 32.0000 1.9552 1.9573 410.7865 411.3181 0.0811 -1.0000 -1.0000 0749597 1575187637.70 151.6127 60.0035 32.0000 1.9552 1.9573 410.7283 411.2589 0.0810 -1.0000 -1.0000 0749659 1575187637.80 151.6127 60.0035 32.0000 1.9550 1.9571 410.7197 411.2496 0.0809 -1.0000 -1.0000 0749909 1575187637.90 151.6127 60.0035 32.0000 1.9548 1.9569 410.7145 411.2447 0.0810 -1.0000 -1.0000 0749972 1575187638.00 151.5392 60.0035 32.0000 1.9543 1.9563 410.7052 411.2377 0.0813 -1.0000 -1.0000 0750050 1575187638.10 151.5077 60.0035 32.0000 1.9541 1.9562 410.8324 411.3631 0.0810 -1.0000 -1.0000 0750112 1575187638.20 151.5077 60.0035 32.0000 1.9534 1.9555 410.8064 411.3372 0.0811 -1.0000 -1.0000 0750175 1575187638.30 151.5077 60.0035 32.0000 1.9533 1.9554 410.8378 411.3675 0.0809 -1.0000 -1.0000 0750409 1575187638.40 151.5077 60.0035 32.0000 1.9536 1.9557 410.8311 411.3625 0.0811 -1.0000 -1.0000 0750472 1575187638.50 151.5077 60.0035 32.0000 1.9548 1.9568 410.7008 411.2310 0.0810 -1.0000 -1.0000 0750550 1575187638.60 151.5077 60.0035 32.0000 1.9550 1.9571 410.6989 411.2301 0.0812 -1.0000 -1.0000 0750612 1575187638.70 151.5077 60.0035 32.0000 1.9552 1.9573 410.6885 411.2203 0.0812 -1.0000 -1.0000 0750675 1575187638.80 151.4675 60.0035 32.0000 1.9541 1.9562 410.7307 411.2623 0.0812 -1.0000 -1.0000 0750737 1575187638.90 151.4637 60.0035 32.0000 1.9544 1.9565 410.8270 411.3582 0.0811 -1.0000 -1.0000 0751706 1575187639.00 151.4637 60.0035 32.0000 1.9542 1.9563 410.8744 411.4065 0.0812 -1.0000 -1.0000 0751769 1575187639.10 151.4637 60.0035 32.0000 1.9536 1.9557 410.9226 411.4541 0.0812 -1.0000 -1.0000 0751847 1575187639.20 151.4637 60.0035 32.0000 1.9540 1.9561 410.9228 411.4556 0.0814 -1.0000 -1.0000 0751909 1575187639.30 151.5521 60.0035 32.0000 1.9543 1.9564 411.0227 411.5558 0.0813 -1.0000 -1.0000 0751972 1575187639.40 151.5521 60.0035 32.0000 1.9547 1.9568 410.8253 411.3570 0.0812 -1.0000 -1.0000 0752034 1575187639.50 151.5521 60.0035 32.0000 1.9545 1.9566 410.7403 411.2710 0.0810 -1.0000 -1.0000 0752097 1575187639.60 151.5521 60.0035 32.0000 1.9545 1.9566 410.7496 411.2808 0.0812 -1.0000 -1.0000 0752175 1575187639.70 151.5521 60.0035 32.0000 1.9539 1.9560 410.8561 411.3868 0.0810 -1.0000 -1.0000 0752237 1575187639.80 151.5521 60.0035 32.0000 1.9538 1.9559 410.8169 411.3480 0.0811 -1.0000 -1.0000 0752300 1575187639.90 151.5704 60.0033 32.0000 1.9533 1.9554 410.8300 411.3612 0.0811 -1.0000 -1.0000 0752362 1575187640.00 151.5704 60.0033 32.0000 1.9535 1.9556 410.8356 411.3678 0.0813 -1.0000 -1.0000 0752441 1575187640.10 151.5704 60.0033 32.0000 1.9538 1.9558 410.8707 411.4027 0.0813 -1.0000 -1.0000 0752503 1575187640.20 151.5704 60.0033 32.0000 1.9550 1.9570 410.8285 411.3607 0.0812 -1.0000 -1.0000 0752566 1575187640.30 151.5704 60.0033 32.0000 1.9539 1.9560 410.7455 411.2771 0.0812 -1.0000 -1.0000 0752644 1575187640.40 151.4973 60.0033 32.0000 1.9542 1.9562 410.6213 411.1526 0.0812 -1.0000 -1.0000 0752707 1575187640.50 151.4688 60.0033 32.0000 1.9540 1.9561 410.6702 411.2021 0.0813 -1.0000 -1.0000 0752769 1575187640.60 151.4688 60.0033 32.0000 1.9534 1.9555 410.7246 411.2557 0.0811 -1.0000 -1.0000 0752831 1575187640.70 151.4688 60.0033 32.0000 1.9534 1.9555 410.8137 411.3454 0.0812 -1.0000 -1.0000 0752894 1575187640.80 151.4688 60.0033 32.0000 1.9535 1.9556 410.8168 411.3483 0.0812 -1.0000 -1.0000 0752972 1575187640.90 151.4688 60.0033 32.0000 1.9554 1.9575 410.7521 411.2838 0.0812 -1.0000 -1.0000 0753034 1575187641.00 151.4688 60.0033 32.0000 1.9540 1.9561 410.6722 411.2026 0.0811 -1.0000 -1.0000 0753097 1575187641.10 151.4688 60.0033 32.0000 1.9542 1.9563 410.6346 411.1659 0.0811 -1.0000 -1.0000 0753175 1575187641.20 151.4688 60.0033 32.0000 1.9538 1.9558 410.7157 411.2462 0.0810 -1.0000 -1.0000 0753237 1575187641.30 151.4688 60.0033 32.0000 1.9541 1.9561 410.7306 411.2617 0.0812 -1.0000 -1.0000 0753300 1575187641.40 151.4688 60.0033 32.0000 1.9536 1.9557 410.8202 411.3522 0.0812 -1.0000 -1.0000 0753378 1575187641.50 151.4688 60.0033 32.0000 1.9528 1.9549 410.8566 411.3877 0.0811 -1.0000 -1.0000 0753441 1575187641.60 151.5110 60.0033 32.0000 1.9526 1.9547 410.9029 411.4336 0.0810 -1.0000 -1.0000 0753503 1575187641.70 151.5901 60.0033 32.0000 1.9536 1.9557 410.8664 411.3981 0.0812 -1.0000 -1.0000 0753581 1575187641.80 151.5901 60.0033 32.0000 1.9539 1.9560 410.8004 411.3320 0.0812 -1.0000 -1.0000 0753644 1575187641.90 151.5901 60.0033 32.0000 1.9540 1.9561 410.7216 411.2527 0.0811 -1.0000 -1.0000 0753878 1575187642.00 151.5901 60.0033 32.0000 1.9542 1.9563 410.6744 411.2059 0.0811 -1.0000 -1.0000 0753956 1575187642.10 151.5901 60.0033 32.0000 1.9540 1.9561 410.6582 411.1883 0.0810 -1.0000 -1.0000 0754019 1575187642.20 151.5901 60.0033 32.0000 1.9544 1.9565 410.8093 411.3401 0.0811 -1.0000 -1.0000 0754081 1575187642.30 151.5013 60.0033 32.0000 1.9525 1.9546 410.9745 411.5050 0.0810 -1.0000 -1.0000 0754144 1575187642.40 151.5013 60.0033 32.0000 1.9528 1.9549 410.8976 411.4287 0.0810 -1.0000 -1.0000 0754206 1575187642.50 151.5013 60.0033 32.0000 1.9536 1.9557 410.8298 411.3597 0.0809 -1.0000 -1.0000 0754722 1575187642.60 151.5013 60.0033 32.0000 1.9549 1.9569 410.8459 411.3777 0.0812 -1.0000 -1.0000 0754785 1575187642.70 151.5013 60.0033 32.0000 1.9550 1.9571 410.6932 411.2244 0.0812 -1.0000 -1.0000 0754847 1575187642.80 151.5013 60.0033 32.0000 1.9543 1.9564 410.6420 411.1726 0.0809 -1.0000 -1.0000 0754910 1575187642.90 151.4459 60.0033 32.0000 1.9549 1.9570 410.7307 411.2630 0.0813 -1.0000 -1.0000 0754988 1575187643.00 151.4402 60.0033 32.0000 1.9545 1.9566 410.7861 411.3176 0.0812 -1.0000 -1.0000 0755160 1575187643.10 151.4402 60.0033 32.0000 1.9540 1.9561 410.9473 411.4789 0.0811 -1.0000 -1.0000 0755237 1575187643.20 151.4402 60.0033 32.0000 1.9541 1.9561 410.9171 411.4488 0.0812 -1.0000 -1.0000 0755300 1575187643.30 151.4402 60.0033 32.0000 1.9540 1.9561 410.8917 411.4231 0.0811 -1.0000 -1.0000 0755362 1575187643.40 151.4402 60.0033 32.0000 1.9552 1.9573 410.8217 411.3537 0.0813 -1.0000 -1.0000 0755425 1575187643.50 151.6088 60.0033 32.0000 1.9554 1.9575 410.7267 411.2577 0.0810 -1.0000 -1.0000 0755488 1575187643.60 151.6088 60.0033 32.0000 1.9550 1.9571 410.6865 411.2179 0.0812 -1.0000 -1.0000 0755550 1575187643.70 151.6088 60.0033 32.0000 1.9540 1.9561 410.7196 411.2510 0.0811 -1.0000 -1.0000 0755628 1575187643.80 151.6088 60.0033 32.0000 1.9543 1.9564 410.7199 411.2516 0.0812 -1.0000 -1.0000 0755691 1575187643.90 151.6088 60.0033 32.0000 1.9542 1.9563 410.8117 411.3426 0.0811 -1.0000 -1.0000 0755753 1575187644.00 151.5536 60.0033 32.0000 1.9530 1.9551 410.8796 411.4111 0.0812 -1.0000 -1.0000 0755941 1575187644.10 151.5513 60.0033 32.0000 1.9534 1.9554 410.9796 411.5118 0.0812 -1.0000 -1.0000 0756003 1575187644.20 151.5513 60.0033 32.0000 1.9542 1.9563 410.8228 411.3533 0.0810 -1.0000 -1.0000 0756066 1575187644.30 151.5513 60.0033 32.0000 1.9543 1.9564 410.7388 411.2710 0.0812 -1.0000 -1.0000 0756144 1575187644.40 151.5513 60.0033 32.0000 1.9542 1.9563 410.7304 411.2619 0.0812 -1.0000 -1.0000 0756206 1575187644.50 151.5513 60.0033 32.0000 1.9549 1.9570 410.7567 411.2886 0.0812 -1.0000 -1.0000 0756441 1575187644.60 151.5053 60.0033 32.0000 1.9542 1.9563 410.8943 411.4257 0.0811 -1.0000 -1.0000 0756503 1575187644.70 151.5053 60.0033 32.0000 1.9538 1.9559 410.8771 411.4085 0.0812 -1.0000 -1.0000 0756566 1575187644.80 151.5053 60.0033 32.0000 1.9537 1.9557 410.9252 411.4567 0.0811 -1.0000 -1.0000 0756628 1575187644.90 151.5053 60.0033 32.0000 1.9535 1.9556 410.8794 411.4113 0.0812 -1.0000 -1.0000 0756707 1575187645.00 151.5053 60.0033 32.0000 1.9542 1.9563 410.8263 411.3575 0.0812 -1.0000 -1.0000 0756925 1575187645.10 151.5053 60.0033 32.0000 1.9542 1.9563 410.7081 411.2402 0.0813 -1.0000 -1.0000 0757003 1575187645.20 151.4778 60.0033 32.0000 1.9544 1.9565 410.7837 411.3153 0.0811 -1.0000 -1.0000 0757066 1575187645.30 151.4054 60.0033 32.0000 1.9546 1.9567 410.7480 411.2788 0.0811 -1.0000 -1.0000 0757129 1575187645.40 151.4054 60.0033 32.0000 1.9542 1.9563 410.8119 411.3438 0.0812 -1.0000 -1.0000 0757191 1575187645.50 151.4054 60.0033 32.0000 1.9543 1.9564 410.6947 411.2271 0.0812 -1.0000 -1.0000 0757254 1575187645.60 151.4054 60.0033 32.0000 1.9532 1.9553 410.8447 411.3758 0.0811 -1.0000 -1.0000 0757644 1575187645.70 151.4054 60.0033 32.0000 1.9533 1.9554 410.9529 411.4856 0.0814 -1.0000 -1.0000 0757707 1575187645.80 151.5629 60.0033 32.0000 1.9542 1.9562 410.8445 411.3759 0.0812 -1.0000 -1.0000 0757785 1575187645.90 151.5629 60.0033 32.0000 1.9533 1.9554 410.9469 411.4796 0.0812 -1.0000 -1.0000 0757832 1575187646.00 151.5629 60.0033 32.0000 1.9539 1.9559 410.9121 411.4433 0.0811 -1.0000 -1.0000 0757910 1575187646.10 151.5629 60.0033 32.0000 1.9539 1.9560 410.8290 411.3615 0.0813 -1.0000 -1.0000 0758175 1575187646.20 151.5629 60.0033 32.0000 1.9541 1.9562 410.7551 411.2877 0.0814 -1.0000 -1.0000 0758238 1575187646.30 151.5356 60.0033 32.0000 1.9536 1.9557 410.7418 411.2750 0.0814 -1.0000 -1.0000 0758301 1575187646.40 151.4865 60.0033 32.0000 1.9546 1.9566 410.8027 411.3344 0.0812 -1.0000 -1.0000 0758363 1575187646.50 151.4865 60.0033 32.0000 1.9539 1.9560 410.7395 411.2717 0.0813 -1.0000 -1.0000 0758457 1575187646.60 151.4865 60.0033 32.0000 1.9533 1.9554 410.8091 411.3419 0.0814 -1.0000 -1.0000 0758644 1575187646.70 151.4865 60.0033 32.0000 1.9532 1.9553 410.8575 411.3902 0.0813 -1.0000 -1.0000 0758707 1575187646.80 151.4865 60.0033 32.0000 1.9532 1.9553 410.8553 411.3876 0.0813 -1.0000 -1.0000 0758785 1575187646.90 151.4902 60.0033 32.0000 1.9538 1.9559 410.8647 411.3965 0.0812 -1.0000 -1.0000 0758847 1575187647.00 151.4902 60.0033 32.0000 1.9544 1.9565 410.8608 411.3938 0.0814 -1.0000 -1.0000 0758910 1575187647.10 151.4902 60.0033 32.0000 1.9544 1.9565 410.7958 411.3281 0.0813 -1.0000 -1.0000 0759410 1575187647.20 151.4902 60.0033 32.0000 1.9551 1.9572 410.7258 411.2587 0.0814 -1.0000 -1.0000 0759472 1575187647.30 151.4902 60.0033 32.0000 1.9552 1.9573 410.7178 411.2509 0.0814 -1.0000 -1.0000 0759535 1575187647.40 151.4902 60.0033 32.0000 1.9546 1.9567 410.7494 411.2826 0.0815 -1.0000 -1.0000 0759597 1575187647.50 151.4902 60.0033 32.0000 1.9538 1.9559 410.7938 411.3280 0.0815 -1.0000 -1.0000 0759660 1575187647.60 151.4543 60.0033 32.0000 1.9542 1.9563 410.8431 411.3763 0.0814 -1.0000 -1.0000 0759925 1575187647.70 151.4543 60.0033 32.0000 1.9544 1.9565 410.8998 411.4326 0.0814 -1.0000 -1.0000 0800004 1575187647.80 151.4543 60.0033 32.0000 1.9548 1.9569 410.8486 411.3817 0.0814 -1.0000 -1.0000 0800066 1575187647.90 151.4543 60.0033 32.0000 1.9544 1.9565 410.7180 411.2496 0.0812 -1.0000 -1.0000 0800129 1575187648.00 151.4543 60.0033 32.0000 1.9548 1.9569 410.5766 411.1111 0.0815 -1.0000 -1.0000 0800207 1575187648.10 151.5113 60.0033 32.0000 1.9551 1.9571 410.7521 411.2845 0.0814 -1.0000 -1.0000 0800269 1575187648.20 151.5179 60.0033 32.0000 1.9550 1.9571 410.7450 411.2786 0.0815 -1.0000 -1.0000 0800332 1575187648.30 151.5179 60.0033 32.0000 1.9541 1.9562 410.7648 411.2977 0.0814 -1.0000 -1.0000 0800410 1575187648.40 151.5179 60.0033 32.0000 1.9540 1.9560 410.8949 411.4278 0.0814 -1.0000 -1.0000 0800472 1575187648.50 151.5179 60.0033 32.0000 1.9544 1.9565 410.9454 411.4782 0.0813 -1.0000 -1.0000 0800535 1575187648.60 151.5179 60.0033 32.0000 1.9538 1.9559 410.8415 411.3753 0.0815 -1.0000 -1.0000 0800597 1575187648.70 151.5179 60.0033 32.0000 1.9537 1.9558 410.8132 411.3467 0.0814 -1.0000 -1.0000 0800660 1575187648.80 151.3625 60.0033 32.0000 1.9539 1.9560 410.6826 411.2155 0.0814 -1.0000 -1.0000 0800738 1575187648.90 151.3625 60.0033 32.0000 1.9542 1.9563 410.6985 411.2310 0.0813 -1.0000 -1.0000 0800800 1575187649.00 151.3625 60.0033 32.0000 1.9539 1.9560 410.7749 411.3077 0.0814 -1.0000 -1.0000 0800863 1575187649.10 151.3625 60.0033 32.0000 1.9542 1.9563 410.8820 411.4153 0.0815 -1.0000 -1.0000 0800941 1575187649.20 151.3625 60.0033 32.0000 1.9537 1.9558 410.7529 411.2863 0.0814 -1.0000 -1.0000 0801004 1575187649.30 151.3753 60.0033 32.0000 1.9545 1.9566 410.7209 411.2546 0.0815 -1.0000 -1.0000 0801066 1575187649.40 151.4242 60.0033 32.0000 1.9550 1.9571 410.5887 411.1212 0.0814 -1.0000 -1.0000 0801129 1575187649.50 151.4242 60.0033 32.0000 1.9548 1.9569 410.7589 411.2925 0.0815 -1.0000 -1.0000 0801191 1575187649.60 151.4242 60.0033 32.0000 1.9541 1.9562 410.8256 411.3591 0.0815 -1.0000 -1.0000 0801254 1575187649.70 151.4242 60.0033 32.0000 1.9542 1.9563 410.7624 411.2968 0.0816 -1.0000 -1.0000 0801660 1575187649.80 151.4242 60.0033 32.0000 1.9540 1.9561 410.7938 411.3279 0.0815 -1.0000 -1.0000 0801722 1575187649.90 151.4242 60.0033 32.0000 1.9544 1.9565 410.8147 411.3491 0.0817 -1.0000 -1.0000 0801785 1575187650.00 151.5735 60.0036 32.0000 1.9550 1.9571 410.7080 411.2420 0.0816 -1.0000 -1.0000 0801863 1575187650.10 151.5735 60.0036 32.0000 1.9543 1.9564 410.6980 411.2323 0.0816 -1.0000 -1.0000 0801925 1575187650.20 151.5735 60.0036 32.0000 1.9548 1.9569 410.6897 411.2241 0.0817 -1.0000 -1.0000 0802160 1575187650.30 151.5735 60.0036 32.0000 1.9547 1.9568 410.7310 411.2661 0.0817 -1.0000 -1.0000 0802238 1575187650.40 151.5735 60.0036 32.0000 1.9542 1.9563 410.6586 411.1927 0.0816 -1.0000 -1.0000 0802300 1575187650.50 151.5374 60.0036 32.0000 1.9537 1.9558 410.7982 411.3330 0.0816 -1.0000 -1.0000 0802363 1575187650.60 151.5243 60.0036 32.0000 1.9540 1.9561 410.8832 411.4186 0.0818 -1.0000 -1.0000 0802425 1575187650.70 151.5243 60.0036 32.0000 1.9534 1.9555 410.8853 411.4212 0.0818 -1.0000 -1.0000 0802660 1575187650.80 151.5243 60.0036 32.0000 1.9533 1.9554 410.8518 411.3874 0.0818 -1.0000 -1.0000 0802738 1575187650.90 151.5243 60.0036 32.0000 1.9542 1.9563 410.7757 411.3117 0.0819 -1.0000 -1.0000 0802801 1575187651.00 151.5231 60.0036 32.0000 1.9541 1.9562 410.7872 411.3235 0.0819 -1.0000 -1.0000 0802863 1575187651.10 151.4811 60.0036 32.0000 1.9549 1.9570 410.6575 411.1935 0.0819 -1.0000 -1.0000 0802941 1575187651.20 151.4811 60.0036 32.0000 1.9546 1.9567 410.7267 411.2628 0.0819 -1.0000 -1.0000 0803425 1575187651.30 151.4811 60.0036 32.0000 1.9538 1.9559 410.7673 411.3039 0.0818 -1.0000 -1.0000 0803488 1575187651.40 151.4811 60.0036 32.0000 1.9530 1.9551 410.8350 411.3701 0.0819 -1.0000 -1.0000 0803550 1575187651.50 151.4811 60.0036 32.0000 1.9540 1.9561 410.9067 411.4441 0.0820 -1.0000 -1.0000 0803613 1575187651.60 151.5208 60.0036 32.0000 1.9536 1.9557 410.9002 411.4349 0.0817 -1.0000 -1.0000 0803675 1575187651.70 151.5208 60.0036 32.0000 1.9534 1.9555 410.8600 411.3972 0.0820 -1.0000 -1.0000 0803754 1575187651.80 151.5208 60.0036 32.0000 1.9543 1.9564 410.8059 411.3414 0.0817 -1.0000 -1.0000 0803894 1575187651.90 151.5208 60.0036 32.0000 1.9544 1.9565 410.6572 411.1923 0.0818 -1.0000 -1.0000 0803957 1575187652.00 151.5208 60.0036 32.0000 1.9544 1.9565 410.6741 411.2099 0.0818 -1.0000 -1.0000 0804035 1575187652.10 151.5208 60.0036 32.0000 1.9530 1.9551 410.7940 411.3293 0.0818 -1.0000 -1.0000 0804097 1575187652.20 151.5956 60.0036 32.0000 1.9542 1.9563 410.8385 411.3733 0.0816 -1.0000 -1.0000 0804160 1575187652.30 151.5956 60.0036 32.0000 1.9548 1.9569 410.8835 411.4197 0.0818 -1.0000 -1.0000 0804410 1575187652.40 151.5956 60.0036 32.0000 1.9546 1.9567 410.7523 411.2870 0.0816 -1.0000 -1.0000 0804472 1575187652.50 151.5956 60.0036 32.0000 1.9548 1.9569 410.7818 411.3165 0.0817 -1.0000 -1.0000 0804550 1575187652.60 151.5956 60.0036 32.0000 1.9549 1.9570 410.6350 411.1695 0.0817 -1.0000 -1.0000 0804613 1575187652.70 151.5956 60.0036 32.0000 1.9550 1.9571 410.7155 411.2501 0.0816 -1.0000 -1.0000 0804675 1575187652.80 151.5956 60.0036 32.0000 1.9544 1.9565 410.7063 411.2406 0.0817 -1.0000 -1.0000 0804738 1575187652.90 151.4513 60.0036 32.0000 1.9537 1.9558 410.7140 411.2481 0.0816 -1.0000 -1.0000 0804800 1575187653.00 151.4513 60.0036 32.0000 1.9535 1.9556 410.8783 411.4129 0.0816 -1.0000 -1.0000 0804863 1575187653.10 151.4513 60.0036 32.0000 1.9539 1.9560 410.8766 411.4109 0.0816 -1.0000 -1.0000 0804941 1575187653.20 151.4513 60.0036 32.0000 1.9538 1.9559 410.9716 411.5058 0.0815 -1.0000 -1.0000 0805004 1575187653.30 151.4513 60.0036 32.0000 1.9537 1.9558 410.8983 411.4325 0.0816 -1.0000 -1.0000 0805910 1575187653.40 151.5179 60.0036 32.0000 1.9544 1.9565 410.7395 411.2742 0.0816 -1.0000 -1.0000 0805988 1575187653.50 151.5192 60.0036 32.0000 1.9542 1.9562 410.8117 411.3453 0.0815 -1.0000 -1.0000 0806050 1575187653.60 151.5192 60.0036 32.0000 1.9542 1.9563 410.6618 411.1953 0.0815 -1.0000 -1.0000 0806113 1575187653.70 151.5192 60.0036 32.0000 1.9544 1.9565 410.7148 411.2482 0.0815 -1.0000 -1.0000 0806175 1575187653.80 151.5192 60.0036 32.0000 1.9543 1.9564 410.7613 411.2950 0.0815 -1.0000 -1.0000 0806238 1575187653.90 151.5187 60.0036 32.0000 1.9537 1.9558 410.8630 411.3976 0.0816 -1.0000 -1.0000 0806300 1575187654.00 151.5141 60.0036 32.0000 1.9538 1.9559 410.8313 411.3660 0.0816 -1.0000 -1.0000 0806379 1575187654.10 151.5141 60.0036 32.0000 1.9532 1.9553 410.9018 411.4359 0.0815 -1.0000 -1.0000 0806457 1575187654.20 151.5141 60.0036 32.0000 1.9533 1.9553 410.8607 411.3947 0.0815 -1.0000 -1.0000 0806519 1575187654.30 151.5141 60.0036 32.0000 1.9540 1.9561 410.9264 411.4612 0.0817 -1.0000 -1.0000 0806582 1575187654.40 151.5141 60.0036 32.0000 1.9543 1.9564 410.8289 411.3625 0.0815 -1.0000 -1.0000 0806644 1575187654.50 151.5141 60.0036 32.0000 1.9544 1.9565 410.7665 411.3007 0.0816 -1.0000 -1.0000 0806722 1575187654.60 151.5429 60.0040 32.0000 1.9544 1.9565 410.7443 411.2781 0.0815 -1.0000 -1.0000 0806785 1575187654.70 151.5495 60.0041 32.0000 1.9541 1.9562 410.7777 411.3124 0.0817 -1.0000 -1.0000 0806847 1575187654.80 151.5495 60.0041 32.0000 1.9535 1.9556 410.8496 411.3852 0.0817 -1.0000 -1.0000 0806925 1575187654.90 151.5495 60.0041 32.0000 1.9529 1.9550 410.8651 411.3996 0.0816 -1.0000 -1.0000 0806988 1575187655.00 151.5495 60.0041 32.0000 1.9543 1.9564 410.8855 411.4202 0.0817 -1.0000 -1.0000 0807050 1575187655.10 151.5495 60.0041 32.0000 1.9543 1.9564 410.8483 411.3844 0.0818 -1.0000 -1.0000 0807113 1575187655.20 151.5495 60.0041 32.0000 1.9541 1.9562 410.7830 411.3183 0.0817 -1.0000 -1.0000 0807191 1575187655.30 151.5495 60.0041 32.0000 1.9539 1.9560 410.7202 411.2556 0.0818 -1.0000 -1.0000 0807254 1575187655.40 151.5495 60.0041 32.0000 1.9544 1.9565 410.6962 411.2318 0.0818 -1.0000 -1.0000 0807316 1575187655.50 151.5495 60.0041 32.0000 1.9536 1.9557 410.7123 411.2476 0.0817 -1.0000 -1.0000 0807379 1575187655.60 151.5495 60.0041 32.0000 1.9539 1.9560 410.8401 411.3760 0.0819 -1.0000 -1.0000 0807441 1575187655.70 151.5570 60.0041 32.0000 1.9534 1.9555 410.8718 411.4080 0.0818 -1.0000 -1.0000 0807519 1575187655.80 151.5577 60.0041 32.0000 1.9533 1.9554 410.9157 411.4517 0.0818 -1.0000 -1.0000 0807582 1575187655.90 151.5577 60.0041 32.0000 1.9540 1.9561 410.8305 411.3670 0.0820 -1.0000 -1.0000 0807644 1575187656.00 151.5577 60.0041 32.0000 1.9538 1.9559 410.7640 411.3003 0.0818 -1.0000 -1.0000 0807722 1575187656.10 151.5577 60.0041 32.0000 1.9546 1.9567 410.6485 411.1847 0.0819 -1.0000 -1.0000 0807785 1575187656.20 151.5577 60.0041 32.0000 1.9550 1.9571 410.6811 411.2172 0.0818 -1.0000 -1.0000 0807847 1575187656.30 151.5577 60.0041 32.0000 1.9544 1.9565 410.7172 411.2532 0.0819 -1.0000 -1.0000 0807925 1575187656.40 151.5523 60.0041 32.0000 1.9540 1.9561 410.7753 411.3110 0.0818 -1.0000 -1.0000 0807972 1575187656.50 151.4821 60.0041 32.0000 1.9536 1.9557 410.8644 411.4005 0.0818 -1.0000 -1.0000 0808050 1575187656.60 151.4821 60.0041 32.0000 1.9538 1.9559 410.9158 411.4514 0.0818 -1.0000 -1.0000 0808113 1575187656.70 151.4821 60.0041 32.0000 1.9542 1.9563 410.8118 411.3461 0.0816 -1.0000 -1.0000 0808175 1575187656.80 151.4821 60.0041 32.0000 1.9545 1.9566 410.6373 411.1725 0.0818 -1.0000 -1.0000 0808254 1575187656.90 151.4821 60.0041 32.0000 1.9546 1.9567 410.6933 411.2286 0.0817 -1.0000 -1.0000 0809144 1575187657.00 151.4821 60.0041 32.0000 1.9545 1.9566 410.7123 411.2475 0.0818 -1.0000 -1.0000 0809238 1575187657.10 151.4821 60.0041 32.0000 1.9538 1.9559 410.7255 411.2616 0.0818 -1.0000 -1.0000 0809316 1575187657.20 151.4821 60.0041 32.0000 1.9542 1.9563 410.8219 411.3569 0.0816 -1.0000 -1.0000 0809363 1575187657.30 151.4821 60.0041 32.0000 1.9541 1.9562 410.8041 411.3380 0.0815 -1.0000 -1.0000 0809425 1575187657.40 151.4821 60.0041 32.0000 1.9538 1.9559 410.9628 411.4979 0.0817 -1.0000 -1.0000 0809504 1575187657.50 151.4821 60.0041 32.0000 1.9537 1.9558 410.8819 411.4183 0.0820 -1.0000 -1.0000 0809566 1575187657.60 151.4599 60.0041 32.0000 1.9546 1.9567 410.8328 411.3693 0.0819 -1.0000 -1.0000 0809629 1575187657.70 151.4599 60.0041 32.0000 1.9542 1.9563 410.7502 411.2867 0.0820 -1.0000 -1.0000 0809707 1575187657.80 151.4599 60.0041 32.0000 1.9538 1.9559 410.7387 411.2761 0.0821 -1.0000 -1.0000 0809769 1575187657.90 151.4599 60.0041 32.0000 1.9545 1.9566 410.7416 411.2785 0.0820 -1.0000 -1.0000 0809832 1575187658.00 151.4599 60.0041 32.0000 1.9546 1.9567 410.8574 411.3955 0.0821 -1.0000 -1.0000 0809894 1575187658.10 151.6017 60.0041 32.0000 1.9539 1.9560 410.8257 411.3627 0.0820 -1.0000 -1.0000 0809957 1575187658.20 151.4166 60.0041 32.0000 1.9534 1.9555 410.9137 411.4512 0.0820 -1.0000 -1.0000 0810019 1575187658.30 151.4166 60.0041 32.0000 1.9534 1.9555 410.9155 411.4533 0.0821 -1.0000 -1.0000 0810097 1575187658.40 151.4166 60.0041 32.0000 1.9537 1.9558 410.7961 411.3328 0.0820 -1.0000 -1.0000 0810175 1575187658.50 151.4166 60.0041 32.0000 1.9540 1.9561 410.7395 411.2763 0.0820 -1.0000 -1.0000 0810238 1575187658.60 151.4166 60.0041 32.0000 1.9544 1.9565 410.7192 411.2562 0.0820 -1.0000 -1.0000 0810300 1575187658.70 151.4178 60.0041 32.0000 1.9549 1.9570 410.7389 411.2745 0.0818 -1.0000 -1.0000 0810363 1575187658.80 151.4178 60.0041 32.0000 1.9548 1.9569 410.7700 411.3057 0.0818 -1.0000 -1.0000 0810441 1575187658.90 151.4178 60.0041 32.0000 1.9539 1.9560 410.8072 411.3443 0.0821 -1.0000 -1.0000 0810504 1575187659.00 151.4178 60.0041 32.0000 1.9535 1.9556 410.7881 411.3235 0.0818 -1.0000 -1.0000 0810675 1575187659.10 151.4178 60.0041 32.0000 1.9527 1.9548 410.9058 411.4412 0.0817 -1.0000 -1.0000 0810754 1575187659.20 151.4362 60.0041 32.0000 1.9538 1.9559 410.9189 411.4551 0.0819 -1.0000 -1.0000 0810816 1575187659.30 151.5081 60.0041 32.0000 1.9540 1.9561 410.9010 411.4372 0.0819 -1.0000 -1.0000 0810879 1575187659.40 151.5081 60.0041 32.0000 1.9550 1.9571 410.7904 411.3264 0.0818 -1.0000 -1.0000 0810957 1575187659.50 151.5081 60.0041 32.0000 1.9552 1.9573 410.7278 411.2630 0.0818 -1.0000 -1.0000 0811191 1575187659.60 151.5081 60.0041 32.0000 1.9544 1.9565 410.7208 411.2562 0.0818 -1.0000 -1.0000 0811254 1575187659.70 151.5081 60.0041 32.0000 1.9541 1.9561 410.7783 411.3141 0.0818 -1.0000 -1.0000 0811332 1575187659.80 151.5036 60.0042 32.0000 1.9543 1.9564 410.9150 411.4513 0.0819 -1.0000 -1.0000 0811379 1575187659.90 151.5036 60.0042 32.0000 1.9542 1.9563 411.0360 411.5723 0.0818 -1.0000 -1.0000 0811457 1575187660.00 151.5036 60.0042 32.0000 1.9541 1.9562 410.8328 411.3682 0.0818 -1.0000 -1.0000 0811910 1575187660.10 151.5036 60.0042 32.0000 1.9543 1.9564 410.9386 411.4751 0.0819 -1.0000 -1.0000 0811972 1575187660.20 151.5036 60.0042 32.0000 1.9550 1.9571 410.7598 411.2972 0.0821 -1.0000 -1.0000 0812035 1575187660.30 151.4927 60.0042 32.0000 1.9543 1.9564 410.7609 411.2976 0.0819 -1.0000 -1.0000 0812113 1575187660.40 151.4556 60.0042 32.0000 1.9538 1.9559 410.7416 411.2783 0.0820 -1.0000 -1.0000 0812175 1575187660.50 151.4556 60.0042 32.0000 1.9541 1.9562 410.9037 411.4403 0.0819 -1.0000 -1.0000 0812472 1575187660.60 151.4556 60.0042 32.0000 1.9528 1.9549 410.9166 411.4528 0.0819 -1.0000 -1.0000 0812535 1575187660.70 151.4556 60.0042 32.0000 1.9539 1.9560 410.9487 411.4852 0.0819 -1.0000 -1.0000 0812598 1575187660.80 151.4556 60.0042 32.0000 1.9538 1.9559 410.8658 411.4023 0.0819 -1.0000 -1.0000 0812660 1575187660.90 151.4556 60.0042 32.0000 1.9548 1.9569 410.8775 411.4137 0.0819 -1.0000 -1.0000 0812722 1575187661.00 151.4556 60.0042 32.0000 1.9548 1.9569 410.6814 411.2178 0.0819 -1.0000 -1.0000 0812910 1575187661.10 151.4556 60.0042 32.0000 1.9551 1.9572 410.7583 411.2938 0.0818 -1.0000 -1.0000 0812988 1575187661.20 151.4556 60.0042 32.0000 1.9541 1.9562 410.7543 411.2894 0.0817 -1.0000 -1.0000 0813050 1575187661.30 151.4556 60.0042 32.0000 1.9550 1.9571 410.7872 411.3233 0.0819 -1.0000 -1.0000 0813113 1575187661.40 151.4935 60.0042 32.0000 1.9539 1.9560 410.9563 411.4926 0.0819 -1.0000 -1.0000 0813191 1575187661.50 151.4935 60.0042 32.0000 1.9534 1.9555 410.9676 411.5039 0.0818 -1.0000 -1.0000 0813254 1575187661.60 151.4574 60.0042 32.0000 1.9539 1.9560 410.9197 411.4551 0.0817 -1.0000 -1.0000 0813379 1575187661.70 151.4303 60.0042 32.0000 1.9530 1.9551 410.8610 411.3967 0.0817 -1.0000 -1.0000 0813457 1575187661.80 151.4303 60.0042 32.0000 1.9541 1.9562 410.8185 411.3542 0.0818 -1.0000 -1.0000 0813519 1575187661.90 151.4303 60.0042 32.0000 1.9544 1.9565 410.8516 411.3873 0.0818 -1.0000 -1.0000 0813582 1575187662.00 151.4534 60.0042 32.0000 1.9542 1.9563 410.8113 411.3471 0.0817 -1.0000 -1.0000 0813660 1575187662.10 151.4534 60.0042 32.0000 1.9544 1.9565 410.7083 411.2440 0.0819 -1.0000 -1.0000 0814144 1575187662.20 151.4534 60.0042 32.0000 1.9544 1.9565 410.7715 411.3068 0.0817 -1.0000 -1.0000 0814207 1575187662.30 151.4534 60.0042 32.0000 1.9540 1.9561 410.7569 411.2916 0.0816 -1.0000 -1.0000 0814269 1575187662.40 151.4534 60.0042 32.0000 1.9544 1.9565 410.8103 411.3456 0.0818 -1.0000 -1.0000 0814332 1575187662.50 151.4534 60.0042 32.0000 1.9543 1.9564 410.9640 411.4990 0.0817 -1.0000 -1.0000 0814410 1575187662.60 151.5069 60.0042 32.0000 1.9538 1.9559 410.8830 411.4189 0.0818 -1.0000 -1.0000 0814691 1575187662.70 151.5069 60.0042 32.0000 1.9540 1.9561 410.9355 411.4717 0.0819 -1.0000 -1.0000 0814754 1575187662.80 151.5069 60.0042 32.0000 1.9539 1.9560 410.8105 411.3475 0.0820 -1.0000 -1.0000 0814832 1575187662.90 151.5069 60.0042 32.0000 1.9546 1.9567 410.6807 411.2168 0.0818 -1.0000 -1.0000 0814894 1575187663.00 151.5069 60.0042 32.0000 1.9541 1.9562 410.7648 411.3001 0.0818 -1.0000 -1.0000 0814957 1575187663.10 151.5069 60.0042 32.0000 1.9546 1.9567 410.8099 411.3462 0.0819 -1.0000 -1.0000 0815144 1575187663.20 151.5069 60.0042 32.0000 1.9536 1.9557 410.8882 411.4250 0.0820 -1.0000 -1.0000 0815207 1575187663.30 151.5069 60.0042 32.0000 1.9532 1.9553 410.9600 411.4967 0.0819 -1.0000 -1.0000 0815347 1575187663.40 151.5069 60.0042 32.0000 1.9536 1.9557 411.0015 411.5377 0.0818 -1.0000 -1.0000 0815425 1575187663.50 151.5069 60.0042 32.0000 1.9527 1.9548 410.9747 411.5111 0.0819 -1.0000 -1.0000 0815488 1575187663.60 151.5078 60.0042 32.0000 1.9541 1.9562 410.7697 411.3069 0.0820 -1.0000 -1.0000 0815550 1575187663.70 151.5245 60.0042 32.0000 1.9544 1.9565 410.7310 411.2674 0.0819 -1.0000 -1.0000 0815629 1575187663.80 151.5740 60.0042 32.0000 1.9536 1.9557 410.7444 411.2821 0.0821 -1.0000 -1.0000 0815691 1575187663.90 151.5740 60.0042 32.0000 1.9538 1.9559 410.8597 411.3957 0.0819 -1.0000 -1.0000 0815754 1575187664.00 151.5740 60.0042 32.0000 1.9534 1.9555 410.9101 411.4472 0.0820 -1.0000 -1.0000 0815816 1575187664.10 151.5740 60.0042 32.0000 1.9536 1.9557 410.8587 411.3966 0.0821 -1.0000 -1.0000 0815941 1575187664.20 151.5611 60.0042 32.0000 1.9535 1.9556 410.9119 411.4485 0.0819 -1.0000 -1.0000 0816004 1575187664.30 151.5500 60.0042 32.0000 1.9537 1.9558 410.9204 411.4581 0.0822 -1.0000 -1.0000 0816082 1575187664.40 151.5500 60.0042 32.0000 1.9548 1.9569 410.7765 411.3136 0.0820 -1.0000 -1.0000 0816144 1575187664.50 151.5500 60.0042 32.0000 1.9551 1.9572 410.6532 411.1905 0.0821 -1.0000 -1.0000 0816222 1575187664.60 151.5500 60.0042 32.0000 1.9546 1.9567 410.7116 411.2491 0.0821 -1.0000 -1.0000 0816441 1575187664.70 151.5500 60.0042 32.0000 1.9542 1.9563 410.7501 411.2869 0.0820 -1.0000 -1.0000 0816504 1575187664.80 151.5054 60.0046 32.0000 1.9536 1.9557 410.9005 411.4382 0.0821 -1.0000 -1.0000 0816582 1575187664.90 151.5039 60.0046 32.0000 1.9536 1.9557 410.9046 411.4427 0.0821 -1.0000 -1.0000 0816644 1575187665.00 151.5039 60.0046 32.0000 1.9542 1.9563 410.7647 411.3027 0.0822 -1.0000 -1.0000 0816707 1575187665.10 151.5039 60.0046 32.0000 1.9542 1.9563 410.8093 411.3478 0.0822 -1.0000 -1.0000 0816941 1575187665.20 151.5039 60.0046 32.0000 1.9535 1.9557 410.7365 411.2747 0.0822 -1.0000 -1.0000 0817004 1575187665.30 151.5039 60.0046 32.0000 1.9538 1.9559 410.6760 411.2142 0.0821 -1.0000 -1.0000 0817066 1575187665.40 151.3717 60.0046 32.0000 1.9546 1.9567 410.7399 411.2775 0.0822 -1.0000 -1.0000 0817145 1575187665.50 151.3717 60.0046 32.0000 1.9536 1.9557 410.8005 411.3394 0.0823 -1.0000 -1.0000 0817207 1575187665.60 151.3717 60.0046 32.0000 1.9535 1.9556 410.9614 411.5000 0.0822 -1.0000 -1.0000 0817270 1575187665.70 151.3717 60.0046 32.0000 1.9529 1.9550 410.9038 411.4416 0.0821 -1.0000 -1.0000 0817645 1575187665.80 151.3717 60.0046 32.0000 1.9537 1.9558 410.9142 411.4514 0.0820 -1.0000 -1.0000 0817707 1575187665.90 151.3717 60.0046 32.0000 1.9536 1.9557 410.8340 411.3718 0.0822 -1.0000 -1.0000 0817770 1575187666.00 151.3717 60.0046 32.0000 1.9545 1.9566 410.7580 411.2952 0.0820 -1.0000 -1.0000 0817848 1575187666.10 151.3717 60.0046 32.0000 1.9546 1.9567 410.6879 411.2236 0.0819 -1.0000 -1.0000 0817910 1575187666.20 151.3717 60.0046 32.0000 1.9543 1.9564 410.7887 411.3265 0.0821 -1.0000 -1.0000 0818208 1575187666.30 151.3717 60.0046 32.0000 1.9537 1.9558 410.8609 411.3983 0.0820 -1.0000 -1.0000 0818270 1575187666.40 151.4026 60.0046 32.0000 1.9535 1.9556 410.8628 411.3995 0.0819 -1.0000 -1.0000 0818348 1575187666.50 151.5076 60.0046 32.0000 1.9527 1.9548 410.9514 411.4881 0.0819 -1.0000 -1.0000 0818458 1575187666.60 151.5076 60.0046 32.0000 1.9540 1.9561 410.9900 411.5271 0.0820 -1.0000 -1.0000 0818535 1575187666.70 151.5076 60.0046 32.0000 1.9535 1.9556 410.9396 411.4763 0.0820 -1.0000 -1.0000 0818723 1575187666.80 151.5076 60.0046 32.0000 1.9541 1.9562 410.9190 411.4568 0.0822 -1.0000 -1.0000 0818786 1575187666.90 151.5076 60.0046 32.0000 1.9547 1.9568 410.8888 411.4265 0.0821 -1.0000 -1.0000 0818848 1575187667.00 151.5461 60.0046 32.0000 1.9547 1.9568 410.9093 411.4464 0.0820 -1.0000 -1.0000 0818910 1575187667.10 151.5450 60.0046 32.0000 1.9543 1.9564 410.7508 411.2879 0.0821 -1.0000 -1.0000 0819004 1575187667.20 151.5450 60.0046 32.0000 1.9541 1.9562 410.8018 411.3402 0.0822 -1.0000 -1.0000 0819176 1575187667.30 151.5450 60.0046 32.0000 1.9544 1.9565 410.8624 411.4013 0.0822 -1.0000 -1.0000 0819238 1575187667.40 151.5450 60.0046 32.0000 1.9543 1.9564 410.8966 411.4349 0.0822 -1.0000 -1.0000 0819317 1575187667.50 151.4861 60.0046 32.0000 1.9532 1.9553 410.9732 411.5117 0.0822 -1.0000 -1.0000 0819379 1575187667.60 151.4735 60.0046 32.0000 1.9539 1.9561 410.9610 411.4993 0.0822 -1.0000 -1.0000 0819442 1575187667.70 151.4735 60.0046 32.0000 1.9539 1.9560 410.8509 411.3889 0.0821 -1.0000 -1.0000 0819520 1575187667.80 151.4735 60.0046 32.0000 1.9536 1.9557 410.7835 411.3203 0.0820 -1.0000 -1.0000 0819707 1575187667.90 151.4735 60.0046 32.0000 1.9545 1.9566 410.7566 411.2926 0.0818 -1.0000 -1.0000 0819770 1575187668.00 151.4775 60.0046 32.0000 1.9542 1.9563 410.7477 411.2838 0.0818 -1.0000 -1.0000 0819848 1575187668.10 151.5297 60.0046 32.0000 1.9537 1.9558 410.7513 411.2868 0.0818 -1.0000 -1.0000 0819910 1575187668.20 151.5297 60.0046 32.0000 1.9536 1.9557 410.9187 411.4544 0.0818 -1.0000 -1.0000 0819973 1575187668.30 151.5297 60.0046 32.0000 1.9534 1.9555 410.9220 411.4567 0.0817 -1.0000 -1.0000 0820176 1575187668.40 151.5297 60.0046 32.0000 1.9538 1.9559 410.9090 411.4443 0.0817 -1.0000 -1.0000 0820238 1575187668.50 151.5297 60.0046 32.0000 1.9541 1.9562 410.9331 411.4686 0.0818 -1.0000 -1.0000 0820317 1575187668.60 151.5297 60.0046 32.0000 1.9545 1.9566 410.7053 411.2428 0.0821 -1.0000 -1.0000 0820379 1575187668.70 151.5297 60.0046 32.0000 1.9544 1.9565 410.7688 411.3050 0.0820 -1.0000 -1.0000 0820442 1575187668.80 151.4260 60.0046 32.0000 1.9545 1.9566 410.7208 411.2581 0.0821 -1.0000 -1.0000 0820692 1575187668.90 151.4255 60.0046 32.0000 1.9541 1.9562 410.7329 411.2700 0.0821 -1.0000 -1.0000 0820754 1575187669.00 151.4255 60.0046 32.0000 1.9544 1.9565 410.7537 411.2920 0.0821 -1.0000 -1.0000 0820817 1575187669.10 151.4255 60.0046 32.0000 1.9542 1.9563 410.8158 411.3533 0.0821 -1.0000 -1.0000 0820879 1575187669.20 151.4255 60.0046 32.0000 1.9543 1.9564 410.8518 411.3910 0.0823 -1.0000 -1.0000 0820942 1575187669.30 151.4561 60.0046 32.0000 1.9543 1.9564 410.9029 411.4418 0.0823 -1.0000 -1.0000 0821176 1575187669.40 151.4561 60.0046 32.0000 1.9545 1.9566 410.9294 411.4678 0.0821 -1.0000 -1.0000 0821238 1575187669.50 151.4561 60.0046 32.0000 1.9546 1.9567 410.8158 411.3554 0.0824 -1.0000 -1.0000 0821301 1575187669.60 151.4561 60.0046 32.0000 1.9541 1.9562 410.7072 411.2458 0.0823 -1.0000 -1.0000 0821363 1575187669.70 151.4561 60.0046 32.0000 1.9542 1.9563 410.7045 411.2436 0.0824 -1.0000 -1.0000 0821442 1575187669.80 151.4771 60.0046 32.0000 1.9544 1.9565 410.7173 411.2565 0.0824 -1.0000 -1.0000 0821770 1575187669.90 151.4955 60.0046 32.0000 1.9544 1.9565 410.7375 411.2765 0.0822 -1.0000 -1.0000 0821832 1575187670.00 151.4955 60.0046 32.0000 1.9543 1.9564 410.8534 411.3914 0.0821 -1.0000 -1.0000 0821910 1575187670.10 151.4955 60.0046 32.0000 1.9538 1.9559 410.9149 411.4531 0.0822 -1.0000 -1.0000 0821973 1575187670.20 151.4955 60.0046 32.0000 1.9532 1.9553 410.9129 411.4510 0.0821 -1.0000 -1.0000 0822035 1575187670.30 151.4955 60.0046 32.0000 1.9539 1.9560 410.9368 411.4748 0.0822 -1.0000 -1.0000 0822145 1575187670.40 151.5880 60.0046 32.0000 1.9545 1.9566 410.8936 411.4314 0.0821 -1.0000 -1.0000 0822207 1575187670.50 151.5880 60.0046 32.0000 1.9545 1.9566 410.8342 411.3723 0.0822 -1.0000 -1.0000 0822285 1575187670.60 151.5880 60.0046 32.0000 1.9543 1.9564 410.8762 411.4155 0.0822 -1.0000 -1.0000 0822348 1575187670.70 151.5880 60.0046 32.0000 1.9536 1.9557 410.8682 411.4060 0.0822 -1.0000 -1.0000 0822410 1575187670.80 151.5880 60.0046 32.0000 1.9538 1.9559 410.9118 411.4489 0.0819 -1.0000 -1.0000 0822895 1575187670.90 151.5369 60.0046 32.0000 1.9538 1.9559 410.9206 411.4584 0.0821 -1.0000 -1.0000 0822958 1575187671.00 151.5369 60.0046 32.0000 1.9534 1.9555 410.8151 411.3521 0.0820 -1.0000 -1.0000 0823020 1575187671.10 151.5369 60.0046 32.0000 1.9544 1.9566 410.7660 411.3037 0.0821 -1.0000 -1.0000 0823098 1575187671.20 151.5369 60.0046 32.0000 1.9543 1.9564 410.7491 411.2872 0.0821 -1.0000 -1.0000 0823160 1575187671.30 151.5369 60.0046 32.0000 1.9545 1.9566 410.7044 411.2420 0.0822 -1.0000 -1.0000 0823223 1575187671.40 151.5369 60.0046 32.0000 1.9545 1.9566 410.7050 411.2432 0.0822 -1.0000 -1.0000 0823301 1575187671.50 151.5369 60.0046 32.0000 1.9539 1.9560 410.7486 411.2870 0.0822 -1.0000 -1.0000 0823363 1575187671.60 151.5369 60.0046 32.0000 1.9536 1.9557 410.8480 411.3861 0.0822 -1.0000 -1.0000 0823426 1575187671.70 151.5369 60.0046 32.0000 1.9549 1.9570 410.8476 411.3867 0.0824 -1.0000 -1.0000 0823489 1575187671.80 151.5369 60.0046 32.0000 1.9545 1.9566 410.7521 411.2911 0.0823 -1.0000 -1.0000 0823551 1575187671.90 151.5369 60.0046 32.0000 1.9543 1.9564 410.7258 411.2659 0.0824 -1.0000 -1.0000 0823613 1575187672.00 151.5256 60.0046 32.0000 1.9541 1.9562 410.6657 411.2046 0.0824 -1.0000 -1.0000 0823692 1575187672.10 151.5245 60.0046 32.0000 1.9543 1.9565 410.7617 411.3007 0.0823 -1.0000 -1.0000 0823754 1575187672.20 151.5245 60.0046 32.0000 1.9541 1.9563 410.7935 411.3341 0.0825 -1.0000 -1.0000 0823817 1575187672.30 151.5245 60.0046 32.0000 1.9539 1.9561 410.7608 411.3007 0.0824 -1.0000 -1.0000 0823895 1575187672.40 151.5245 60.0046 32.0000 1.9541 1.9562 410.8874 411.4279 0.0826 -1.0000 -1.0000 0823957 1575187672.50 151.4586 60.0046 32.0000 1.9532 1.9554 410.8744 411.4146 0.0825 -1.0000 -1.0000 0824035 1575187672.60 151.3783 60.0046 32.0000 1.9529 1.9550 410.8767 411.4172 0.0825 -1.0000 -1.0000 0824098 1575187672.70 151.3783 60.0046 32.0000 1.9531 1.9552 410.9044 411.4447 0.0825 -1.0000 -1.0000 0824160 1575187672.80 151.3783 60.0046 32.0000 1.9538 1.9559 410.6602 411.2005 0.0824 -1.0000 -1.0000 0824223 1575187672.90 151.3783 60.0046 32.0000 1.9544 1.9565 410.6655 411.2047 0.0824 -1.0000 -1.0000 0824457 1575187673.00 151.3783 60.0046 32.0000 1.9548 1.9569 410.6755 411.2151 0.0824 -1.0000 -1.0000 0824520 1575187673.10 151.5177 60.0046 32.0000 1.9542 1.9563 410.7454 411.2858 0.0825 -1.0000 -1.0000 0824598 1575187673.20 151.5177 60.0046 32.0000 1.9538 1.9560 410.9525 411.4933 0.0825 -1.0000 -1.0000 0824660 1575187673.30 151.5177 60.0046 32.0000 1.9535 1.9556 410.9435 411.4840 0.0825 -1.0000 -1.0000 0824723 1575187673.40 151.5177 60.0046 32.0000 1.9536 1.9558 410.8436 411.3840 0.0825 -1.0000 -1.0000 0824958 1575187673.50 151.5177 60.0046 32.0000 1.9535 1.9556 410.9189 411.4597 0.0826 -1.0000 -1.0000 0825020 1575187673.60 151.5209 60.0046 32.0000 1.9536 1.9557 410.9498 411.4901 0.0824 -1.0000 -1.0000 0825083 1575187673.70 151.5251 60.0046 32.0000 1.9530 1.9551 410.7669 411.3063 0.0825 -1.0000 -1.0000 0825160 1575187673.80 151.5251 60.0046 32.0000 1.9533 1.9555 410.7424 411.2835 0.0826 -1.0000 -1.0000 0825223 1575187673.90 151.5251 60.0046 32.0000 1.9540 1.9561 410.7837 411.3243 0.0825 -1.0000 -1.0000 0825645 1575187674.00 151.5251 60.0046 32.0000 1.9536 1.9557 410.8325 411.3731 0.0825 -1.0000 -1.0000 0825723 1575187674.10 151.5251 60.0046 32.0000 1.9528 1.9550 410.7871 411.3260 0.0823 -1.0000 -1.0000 0825785 1575187674.20 151.3932 60.0046 32.0000 1.9532 1.9553 410.9045 411.4450 0.0826 -1.0000 -1.0000 0825848 1575187674.30 151.3932 60.0046 32.0000 1.9532 1.9553 410.9590 411.4996 0.0825 -1.0000 -1.0000 0825926 1575187674.40 151.3932 60.0046 32.0000 1.9538 1.9559 410.8911 411.4304 0.0823 -1.0000 -1.0000 0826207 1575187674.50 151.3932 60.0046 32.0000 1.9537 1.9558 410.9138 411.4539 0.0825 -1.0000 -1.0000 0826270 1575187674.60 151.3932 60.0046 32.0000 1.9550 1.9571 410.7186 411.2585 0.0825 -1.0000 -1.0000 0826348 1575187674.70 151.5354 60.0049 32.0000 1.9551 1.9572 410.8255 411.3653 0.0824 -1.0000 -1.0000 0826410 1575187674.80 151.5354 60.0049 32.0000 1.9552 1.9573 410.8251 411.3650 0.0825 -1.0000 -1.0000 0826489 1575187674.90 151.5354 60.0049 32.0000 1.9544 1.9565 410.8885 411.4288 0.0825 -1.0000 -1.0000 0826910 1575187675.00 151.5354 60.0049 32.0000 1.9540 1.9562 410.9705 411.5104 0.0825 -1.0000 -1.0000 0826973 1575187675.10 151.5354 60.0049 32.0000 1.9546 1.9567 410.8180 411.3585 0.0825 -1.0000 -1.0000 0827051 1575187675.20 151.5354 60.0049 32.0000 1.9534 1.9555 410.7560 411.2955 0.0824 -1.0000 -1.0000 0827113 1575187675.30 151.5354 60.0049 32.0000 1.9546 1.9567 410.6836 411.2234 0.0824 -1.0000 -1.0000 0827176 1575187675.40 151.5354 60.0049 32.0000 1.9545 1.9566 410.7338 411.2725 0.0822 -1.0000 -1.0000 0827254 1575187675.50 151.5354 60.0049 32.0000 1.9542 1.9563 410.7632 411.3026 0.0825 -1.0000 -1.0000 0827426 1575187675.60 151.5354 60.0049 32.0000 1.9538 1.9559 410.8050 411.3444 0.0823 -1.0000 -1.0000 0827489 1575187675.70 151.5354 60.0049 32.0000 1.9536 1.9557 410.8434 411.3829 0.0824 -1.0000 -1.0000 0827567 1575187675.80 151.5390 60.0049 32.0000 1.9539 1.9560 410.8173 411.3569 0.0824 -1.0000 -1.0000 0827629 1575187675.90 151.5390 60.0049 32.0000 1.9537 1.9558 410.9211 411.4615 0.0825 -1.0000 -1.0000 0827692 1575187676.00 151.5390 60.0049 32.0000 1.9534 1.9555 410.9525 411.4923 0.0824 -1.0000 -1.0000 0827926 1575187676.10 151.5390 60.0049 32.0000 1.9526 1.9547 410.9017 411.4414 0.0824 -1.0000 -1.0000 0827989 1575187676.20 151.5390 60.0049 32.0000 1.9535 1.9556 410.7323 411.2722 0.0825 -1.0000 -1.0000 0828051 1575187676.30 151.4649 60.0049 32.0000 1.9543 1.9564 410.7667 411.3072 0.0825 -1.0000 -1.0000 0828160 1575187676.40 151.5041 60.0049 32.0000 1.9541 1.9563 410.7942 411.3333 0.0824 -1.0000 -1.0000 0828223 1575187676.50 151.5160 60.0049 32.0000 1.9532 1.9553 410.7848 411.3246 0.0825 -1.0000 -1.0000 0828410 1575187676.60 151.5160 60.0049 32.0000 1.9542 1.9563 410.8842 411.4255 0.0826 -1.0000 -1.0000 0828473 1575187676.70 151.5160 60.0049 32.0000 1.9535 1.9556 410.8790 411.4189 0.0825 -1.0000 -1.0000 0828535 1575187676.80 151.5160 60.0049 32.0000 1.9535 1.9557 410.8947 411.4357 0.0826 -1.0000 -1.0000 0828613 1575187676.90 151.5255 60.0049 32.0000 1.9536 1.9557 410.9550 411.4953 0.0825 -1.0000 -1.0000 0828832 1575187677.00 151.5255 60.0049 32.0000 1.9537 1.9558 410.8116 411.3534 0.0827 -1.0000 -1.0000 0828926 1575187677.10 151.5255 60.0049 32.0000 1.9535 1.9556 410.8669 411.4080 0.0826 -1.0000 -1.0000 0829004 1575187677.20 151.5255 60.0049 32.0000 1.9537 1.9558 410.8539 411.3948 0.0827 -1.0000 -1.0000 0829067 1575187677.30 151.5255 60.0049 32.0000 1.9546 1.9567 410.7303 411.2726 0.0828 -1.0000 -1.0000 0829129 1575187677.40 151.3896 60.0049 32.0000 1.9528 1.9549 410.7394 411.2813 0.0828 -1.0000 -1.0000 0829207 1575187677.50 151.3896 60.0049 32.0000 1.9537 1.9558 410.7863 411.3273 0.0826 -1.0000 -1.0000 0829426 1575187677.60 151.3896 60.0049 32.0000 1.9533 1.9554 410.7730 411.3144 0.0827 -1.0000 -1.0000 0829489 1575187677.70 151.3896 60.0049 32.0000 1.9530 1.9552 410.8709 411.4121 0.0826 -1.0000 -1.0000 0829567 1575187677.80 151.3896 60.0049 32.0000 1.9534 1.9556 410.9009 411.4422 0.0827 -1.0000 -1.0000 0829629 1575187677.90 151.4160 60.0049 32.0000 1.9532 1.9553 410.9398 411.4822 0.0827 -1.0000 -1.0000 0829692 1575187678.00 151.4812 60.0049 32.0000 1.9535 1.9557 410.9325 411.4733 0.0825 -1.0000 -1.0000 0829926 1575187678.10 151.4812 60.0049 32.0000 1.9542 1.9563 410.8688 411.4108 0.0828 -1.0000 -1.0000 0829989 1575187678.20 151.4812 60.0049 32.0000 1.9538 1.9559 410.7352 411.2779 0.0828 -1.0000 -1.0000 0830051 1575187678.30 151.4812 60.0049 32.0000 1.9537 1.9558 410.7518 411.2934 0.0827 -1.0000 -1.0000 0830129 1575187678.40 151.4812 60.0049 32.0000 1.9535 1.9556 410.7447 411.2863 0.0827 -1.0000 -1.0000 0830192 1575187678.50 151.3862 60.0049 32.0000 1.9534 1.9555 410.9102 411.4520 0.0827 -1.0000 -1.0000 0830442 1575187678.60 151.3862 60.0049 32.0000 1.9544 1.9565 410.9105 411.4514 0.0826 -1.0000 -1.0000 0830504 1575187678.70 151.3862 60.0049 32.0000 1.9541 1.9562 410.8940 411.4345 0.0825 -1.0000 -1.0000 0830567 1575187678.80 151.3862 60.0049 32.0000 1.9543 1.9564 410.8863 411.4288 0.0828 -1.0000 -1.0000 0830645 1575187678.90 151.3862 60.0049 32.0000 1.9546 1.9568 410.8461 411.3872 0.0825 -1.0000 -1.0000 0830707 1575187679.00 151.3862 60.0049 32.0000 1.9555 1.9577 410.8105 411.3526 0.0829 -1.0000 -1.0000 0831192 1575187679.10 151.3862 60.0049 32.0000 1.9549 1.9570 410.8377 411.3796 0.0827 -1.0000 -1.0000 0831270 1575187679.20 151.3862 60.0049 32.0000 1.9545 1.9566 410.7895 411.3303 0.0826 -1.0000 -1.0000 0831332 1575187679.30 151.3862 60.0049 32.0000 1.9535 1.9556 410.7846 411.3252 0.0825 -1.0000 -1.0000 0831395 1575187679.40 151.3862 60.0049 32.0000 1.9540 1.9562 410.7909 411.3312 0.0825 -1.0000 -1.0000 0831473 1575187679.50 151.3862 60.0049 32.0000 1.9540 1.9561 410.8379 411.3777 0.0824 -1.0000 -1.0000 0831692 1575187679.60 151.4971 60.0049 32.0000 1.9528 1.9549 410.8500 411.3889 0.0823 -1.0000 -1.0000 0831754 1575187679.70 151.4971 60.0049 32.0000 1.9541 1.9562 410.7407 411.2803 0.0825 -1.0000 -1.0000 0831832 1575187679.80 151.4971 60.0049 32.0000 1.9548 1.9569 410.7100 411.2494 0.0824 -1.0000 -1.0000 0831895 1575187679.90 151.4971 60.0049 32.0000 1.9546 1.9567 410.8052 411.3451 0.0824 -1.0000 -1.0000 0831957 1575187680.00 151.4971 60.0049 32.0000 1.9538 1.9560 410.9554 411.4958 0.0825 -1.0000 -1.0000 0832192 1575187680.10 151.4450 60.0046 32.0000 1.9536 1.9557 411.0512 411.5912 0.0824 -1.0000 -1.0000 0832254 1575187680.20 151.4426 60.0046 32.0000 1.9538 1.9559 410.9950 411.5362 0.0826 -1.0000 -1.0000 0832317 1575187680.30 151.5208 60.0046 32.0000 1.9550 1.9571 410.9249 411.4656 0.0825 -1.0000 -1.0000 0832395 1575187680.40 151.5067 60.0046 32.0000 1.9548 1.9569 410.8798 411.4183 0.0822 -1.0000 -1.0000 0832457 1575187680.50 151.5067 60.0046 32.0000 1.9550 1.9571 410.7697 411.3090 0.0823 -1.0000 -1.0000 0832535 1575187680.60 151.5152 60.0046 32.0000 1.9545 1.9566 410.7793 411.3179 0.0823 -1.0000 -1.0000 0832707 1575187680.70 151.5679 60.0046 32.0000 1.9546 1.9567 410.8029 411.3406 0.0821 -1.0000 -1.0000 0832770 1575187680.80 151.5679 60.0046 32.0000 1.9538 1.9559 410.9290 411.4670 0.0821 -1.0000 -1.0000 0832848 1575187680.90 151.5679 60.0046 32.0000 1.9533 1.9554 411.0575 411.5949 0.0820 -1.0000 -1.0000 0832910 1575187681.00 151.5679 60.0046 32.0000 1.9540 1.9561 410.9334 411.4705 0.0820 -1.0000 -1.0000 0832973 1575187681.10 151.5679 60.0046 32.0000 1.9537 1.9558 410.9085 411.4456 0.0820 -1.0000 -1.0000 0833051 1575187681.20 151.5831 60.0046 32.0000 1.9546 1.9567 410.9193 411.4566 0.0821 -1.0000 -1.0000 0833113 1575187681.30 151.5831 60.0046 32.0000 1.9538 1.9559 410.9197 411.4572 0.0820 -1.0000 -1.0000 0833176 1575187681.40 151.5831 60.0046 32.0000 1.9542 1.9563 410.8207 411.3581 0.0821 -1.0000 -1.0000 0833238 1575187681.50 151.5831 60.0046 32.0000 1.9536 1.9557 410.8172 411.3552 0.0821 -1.0000 -1.0000 0833301 1575187681.60 151.5831 60.0046 32.0000 1.9537 1.9558 410.7896 411.3267 0.0820 -1.0000 -1.0000 0833473 1575187681.70 151.5831 60.0046 32.0000 1.9531 1.9552 410.8069 411.3453 0.0822 -1.0000 -1.0000 0833551 1575187681.80 151.5831 60.0046 32.0000 1.9530 1.9551 410.9204 411.4590 0.0823 -1.0000 -1.0000 0833613 1575187681.90 151.4250 60.0046 32.0000 1.9535 1.9556 410.8886 411.4270 0.0821 -1.0000 -1.0000 0833676 1575187682.00 151.4944 60.0046 32.0000 1.9537 1.9558 410.8211 411.3593 0.0822 -1.0000 -1.0000 0833754 1575187682.10 151.4944 60.0046 32.0000 1.9541 1.9562 410.7912 411.3294 0.0822 -1.0000 -1.0000 0833973 1575187682.20 151.4944 60.0046 32.0000 1.9539 1.9560 410.7457 411.2836 0.0822 -1.0000 -1.0000 0840208 1575187688.40 151.5555 60.0039 32.0000 1.9543 1.9564 410.6807 411.2189 0.0822 -1.0000 -1.0000 0840270 1575187688.50 151.5555 60.0039 32.0000 1.9547 1.9568 410.6338 411.1713 0.0822 -1.0000 -1.0000 0840348 1575187688.60 151.5555 60.0039 32.0000 1.9544 1.9565 410.6523 411.1905 0.0822 -1.0000 -1.0000 0840411 1575187688.70 151.5555 60.0039 32.0000 1.9546 1.9567 410.6472 411.1843 0.0820 -1.0000 -1.0000 0840473 1575187688.80 151.5229 60.0039 32.0000 1.9550 1.9571 410.8554 411.3923 0.0819 -1.0000 -1.0000 0840551 1575187688.90 151.4725 60.0039 32.0000 1.9543 1.9564 410.9325 411.4698 0.0821 -1.0000 -1.0000 0840770 1575187689.00 151.4725 60.0039 32.0000 1.9541 1.9562 410.8537 411.3907 0.0821 -1.0000 -1.0000 0840833 1575187689.10 151.4725 60.0039 32.0000 1.9537 1.9559 410.8555 411.3938 0.0821 -1.0000 -1.0000 0840911 1575187689.20 151.5110 60.0039 32.0000 1.9542 1.9563 410.6830 411.2194 0.0819 -1.0000 -1.0000 0840974 1575187689.30 151.5110 60.0039 32.0000 1.9547 1.9568 410.6506 411.1860 0.0818 -1.0000 -1.0000 0841036 1575187689.40 151.5110 60.0039 32.0000 1.9550 1.9571 410.6516 411.1874 0.0818 -1.0000 -1.0000 0841223 1575187689.50 151.5110 60.0039 32.0000 1.9541 1.9562 410.7357 411.2714 0.0819 -1.0000 -1.0000 0841286 1575187689.60 151.5110 60.0039 32.0000 1.9542 1.9563 410.7809 411.3164 0.0818 -1.0000 -1.0000 0841348 1575187689.70 151.5110 60.0039 32.0000 1.9538 1.9559 410.7667 411.3034 0.0820 -1.0000 -1.0000 0841426 1575187689.80 151.5110 60.0039 32.0000 1.9537 1.9558 410.8746 411.4117 0.0819 -1.0000 -1.0000 0841489 1575187689.90 151.5326 60.0038 32.0000 1.9538 1.9559 410.8446 411.3806 0.0818 -1.0000 -1.0000 0841723 1575187690.00 151.5791 60.0036 32.0000 1.9538 1.9559 410.7219 411.2592 0.0821 -1.0000 -1.0000 0841786 1575187690.10 151.5791 60.0036 32.0000 1.9539 1.9560 410.8254 411.3633 0.0821 -1.0000 -1.0000 0841848 1575187690.20 151.5791 60.0036 32.0000 1.9538 1.9559 410.6410 411.1776 0.0819 -1.0000 -1.0000 0841926 1575187690.30 151.4970 60.0036 32.0000 1.9546 1.9567 410.6411 411.1771 0.0819 -1.0000 -1.0000 0841989 1575187690.40 151.4970 60.0036 32.0000 1.9540 1.9561 410.6943 411.2313 0.0820 -1.0000 -1.0000 0842176 1575187690.50 151.4970 60.0036 32.0000 1.9537 1.9558 410.7348 411.2729 0.0822 -1.0000 -1.0000 0842255 1575187690.60 151.4970 60.0036 32.0000 1.9528 1.9549 410.7090 411.2462 0.0821 -1.0000 -1.0000 0842317 1575187690.70 151.4970 60.0036 32.0000 1.9530 1.9551 410.8380 411.3760 0.0822 -1.0000 -1.0000 0842380 1575187690.80 151.4742 60.0036 32.0000 1.9533 1.9554 410.8281 411.3663 0.0821 -1.0000 -1.0000 0842458 1575187690.90 151.4468 60.0036 32.0000 1.9533 1.9554 410.7633 411.3009 0.0821 -1.0000 -1.0000 0842833 1575187691.00 151.4468 60.0036 32.0000 1.9546 1.9567 410.6469 411.1840 0.0820 -1.0000 -1.0000 0842895 1575187691.10 151.4468 60.0036 32.0000 1.9538 1.9559 410.7198 411.2568 0.0821 -1.0000 -1.0000 0842974 1575187691.20 151.4468 60.0036 32.0000 1.9537 1.9558 410.7980 411.3352 0.0820 -1.0000 -1.0000 0843020 1575187691.30 151.4468 60.0036 32.0000 1.9534 1.9555 410.8546 411.3916 0.0820 -1.0000 -1.0000 0843083 1575187691.40 151.4568 60.0036 32.0000 1.9532 1.9553 410.8935 411.4307 0.0821 -1.0000 -1.0000 0843161 1575187691.50 151.4568 60.0036 32.0000 1.9544 1.9565 410.8612 411.3992 0.0821 -1.0000 -1.0000 0843458 1575187691.60 151.4568 60.0036 32.0000 1.9541 1.9562 410.8210 411.3598 0.0822 -1.0000 -1.0000 0843520 1575187691.70 151.4568 60.0036 32.0000 1.9543 1.9564 410.7614 411.2985 0.0821 -1.0000 -1.0000 0843583 1575187691.80 151.4568 60.0036 32.0000 1.9545 1.9566 410.7049 411.2430 0.0822 -1.0000 -1.0000 0843645 1575187691.90 151.4568 60.0036 32.0000 1.9541 1.9562 410.7523 411.2910 0.0823 -1.0000 -1.0000 0843708 1575187692.00 151.5094 60.0036 32.0000 1.9537 1.9559 410.8078 411.3456 0.0822 -1.0000 -1.0000 0843958 1575187692.10 151.5094 60.0036 32.0000 1.9532 1.9553 410.8184 411.3562 0.0821 -1.0000 -1.0000 0844020 1575187692.20 151.5094 60.0036 32.0000 1.9537 1.9558 410.8664 411.4042 0.0821 -1.0000 -1.0000 0844083 1575187692.30 151.5094 60.0036 32.0000 1.9537 1.9558 410.7962 411.3319 0.0819 -1.0000 -1.0000 0844145 1575187692.40 151.5072 60.0036 32.0000 1.9542 1.9563 410.6849 411.2229 0.0822 -1.0000 -1.0000 0844208 1575187692.50 151.4849 60.0036 32.0000 1.9548 1.9569 410.6136 411.1516 0.0822 -1.0000 -1.0000 0844458 1575187692.60 151.4849 60.0036 32.0000 1.9541 1.9562 410.7248 411.2631 0.0822 -1.0000 -1.0000 0844520 1575187692.70 151.4849 60.0036 32.0000 1.9544 1.9565 410.6619 411.2002 0.0822 -1.0000 -1.0000 0844583 1575187692.80 151.4849 60.0036 32.0000 1.9539 1.9560 410.7327 411.2710 0.0822 -1.0000 -1.0000 0844661 1575187692.90 151.4849 60.0036 32.0000 1.9531 1.9552 410.8130 411.3515 0.0822 -1.0000 -1.0000 0844723 1575187693.00 151.3991 60.0036 32.0000 1.9525 1.9546 410.8099 411.3480 0.0822 -1.0000 -1.0000 0844911 1575187693.10 151.3991 60.0036 32.0000 1.9531 1.9552 410.9348 411.4730 0.0822 -1.0000 -1.0000 0844989 1575187693.20 151.3991 60.0036 32.0000 1.9528 1.9549 410.7880 411.3261 0.0822 -1.0000 -1.0000 0845052 1575187693.30 151.3991 60.0036 32.0000 1.9532 1.9553 410.8305 411.3689 0.0821 -1.0000 -1.0000 0845114 1575187693.40 151.3991 60.0036 32.0000 1.9546 1.9567 410.6647 411.2023 0.0821 -1.0000 -1.0000 0845192 1575187693.50 151.4579 60.0036 32.0000 1.9547 1.9568 410.7007 411.2371 0.0819 -1.0000 -1.0000 0845426 1575187693.60 151.4999 60.0036 32.0000 1.9551 1.9572 410.6924 411.2295 0.0819 -1.0000 -1.0000 0845489 1575187693.70 151.4999 60.0036 32.0000 1.9546 1.9567 410.8840 411.4194 0.0817 -1.0000 -1.0000 0845567 1575187693.80 151.4999 60.0036 32.0000 1.9545 1.9566 410.9169 411.4513 0.0816 -1.0000 -1.0000 0845629 1575187693.90 151.4999 60.0036 32.0000 1.9547 1.9568 410.8910 411.4251 0.0815 -1.0000 -1.0000 0845692 1575187694.00 151.4999 60.0036 32.0000 1.9538 1.9559 410.9602 411.4934 0.0814 -1.0000 -1.0000 0845958 1575187694.10 151.3921 60.0036 32.0000 1.9550 1.9571 410.8727 411.4055 0.0813 -1.0000 -1.0000 0846020 1575187694.20 151.3921 60.0036 32.0000 1.9549 1.9570 410.7527 411.2848 0.0812 -1.0000 -1.0000 0846098 1575187694.30 151.3921 60.0036 32.0000 1.9537 1.9558 410.6710 411.2025 0.0812 -1.0000 -1.0000 0846161 1575187694.40 151.3921 60.0036 32.0000 1.9539 1.9560 410.7004 411.2316 0.0811 -1.0000 -1.0000 0846223 1575187694.50 151.3921 60.0036 32.0000 1.9543 1.9564 410.8797 411.4110 0.0811 -1.0000 -1.0000 0846301 1575187694.60 151.3921 60.0036 32.0000 1.9534 1.9555 410.9204 411.4521 0.0812 -1.0000 -1.0000 0846364 1575187694.70 151.5257 60.0035 32.0000 1.9540 1.9561 410.8419 411.3718 0.0808 -1.0000 -1.0000 0846426 1575187694.80 151.5257 60.0035 32.0000 1.9542 1.9563 410.8160 411.3470 0.0812 -1.0000 -1.0000 0846504 1575187694.90 151.5257 60.0035 32.0000 1.9544 1.9565 410.6563 411.1867 0.0810 -1.0000 -1.0000 0846567 1575187695.00 151.5257 60.0035 32.0000 1.9545 1.9565 410.8373 411.3677 0.0810 -1.0000 -1.0000 0846958 1575187695.10 151.5257 60.0035 32.0000 1.9542 1.9562 410.8478 411.3784 0.0811 -1.0000 -1.0000 0847036 1575187695.20 151.4942 60.0035 32.0000 1.9535 1.9556 410.8489 411.3768 0.0807 -1.0000 -1.0000 0847098 1575187695.30 151.4942 60.0035 32.0000 1.9535 1.9555 411.0071 411.5361 0.0807 -1.0000 -1.0000 0847161 1575187695.40 151.4942 60.0035 32.0000 1.9528 1.9548 410.9280 411.4564 0.0807 -1.0000 -1.0000 0847239 1575187695.50 151.4942 60.0035 32.0000 1.9531 1.9552 410.9340 411.4617 0.0805 -1.0000 -1.0000 0847302 1575187695.60 151.4942 60.0035 32.0000 1.9538 1.9559 410.8347 411.3618 0.0806 -1.0000 -1.0000 0847474 1575187695.70 151.5072 60.0035 32.0000 1.9544 1.9565 410.6972 411.2255 0.0807 -1.0000 -1.0000 0847551 1575187695.80 151.5846 60.0035 32.0000 1.9542 1.9563 410.7156 411.2438 0.0807 -1.0000 -1.0000 0847614 1575187695.90 151.5846 60.0035 32.0000 1.9547 1.9567 410.7991 411.3276 0.0807 -1.0000 -1.0000 0847676 1575187696.00 151.5846 60.0035 32.0000 1.9538 1.9559 410.8311 411.3589 0.0806 -1.0000 -1.0000 0847754 1575187696.10 151.5846 60.0035 32.0000 1.9532 1.9553 410.9273 411.4558 0.0807 -1.0000 -1.0000 0847973 1575187696.20 151.5846 60.0035 32.0000 1.9536 1.9557 410.9839 411.5128 0.0806 -1.0000 -1.0000 0848036 1575187696.30 151.5775 60.0035 32.0000 1.9534 1.9555 410.9233 411.4513 0.0807 -1.0000 -1.0000 0848114 1575187696.40 151.5775 60.0035 32.0000 1.9534 1.9555 410.8749 411.4038 0.0807 -1.0000 -1.0000 0848176 1575187696.50 151.5775 60.0035 32.0000 1.9546 1.9566 410.7013 411.2309 0.0809 -1.0000 -1.0000 0848254 1575187696.60 151.5775 60.0035 32.0000 1.9543 1.9564 410.7771 411.3070 0.0809 -1.0000 -1.0000 0848426 1575187696.70 151.5775 60.0035 32.0000 1.9542 1.9563 410.8022 411.3314 0.0808 -1.0000 -1.0000 0848489 1575187696.80 151.5775 60.0035 32.0000 1.9536 1.9557 410.9274 411.4567 0.0808 -1.0000 -1.0000 0848567 1575187696.90 151.4482 60.0035 32.0000 1.9535 1.9556 410.9188 411.4475 0.0807 -1.0000 -1.0000 0848630 1575187697.00 151.4482 60.0035 32.0000 1.9533 1.9553 410.8753 411.4040 0.0808 -1.0000 -1.0000 0848692 1575187697.10 151.4482 60.0035 32.0000 1.9532 1.9553 410.9584 411.4865 0.0806 -1.0000 -1.0000 0848974 1575187697.20 151.4482 60.0035 32.0000 1.9537 1.9558 410.8105 411.3397 0.0808 -1.0000 -1.0000 0849036 1575187697.30 151.4482 60.0035 32.0000 1.9547 1.9568 410.6720 411.2013 0.0809 -1.0000 -1.0000 0849098 1575187697.40 151.4687 60.0035 32.0000 1.9543 1.9564 410.7546 411.2847 0.0810 -1.0000 -1.0000 0849176 1575187697.50 151.5278 60.0035 32.0000 1.9535 1.9556 410.7806 411.3111 0.0810 -1.0000 -1.0000 0849223 1575187697.60 151.5278 60.0035 32.0000 1.9550 1.9571 410.8373 411.3676 0.0810 -1.0000 -1.0000 0849848 1575187697.70 151.5278 60.0035 32.0000 1.9538 1.9559 410.8204 411.3503 0.0809 -1.0000 -1.0000 0849926 1575187697.80 151.5278 60.0035 32.0000 1.9540 1.9561 410.9895 411.5196 0.0810 -1.0000 -1.0000 0849989 1575187697.90 151.5278 60.0035 32.0000 1.9541 1.9562 410.9099 411.4409 0.0811 -1.0000 -1.0000 0850051 1575187698.00 151.4276 60.0035 32.0000 1.9547 1.9568 410.7845 411.3154 0.0811 -1.0000 -1.0000 0850114 1575187698.10 151.4276 60.0035 32.0000 1.9541 1.9562 410.6955 411.2268 0.0811 -1.0000 -1.0000 0850192 1575187698.20 151.4276 60.0035 32.0000 1.9537 1.9558 410.6897 411.2204 0.0811 -1.0000 -1.0000 0850255 1575187698.30 151.4276 60.0035 32.0000 1.9536 1.9557 410.7696 411.3013 0.0813 -1.0000 -1.0000 0850317 1575187698.40 151.4276 60.0035 32.0000 1.9540 1.9561 410.7202 411.2522 0.0812 -1.0000 -1.0000 0850380 1575187698.50 151.4419 60.0035 32.0000 1.9543 1.9564 410.8186 411.3495 0.0811 -1.0000 -1.0000 0850458 1575187698.60 151.4463 60.0035 32.0000 1.9542 1.9563 410.7719 411.3038 0.0812 -1.0000 -1.0000 0850520 1575187698.70 151.4463 60.0035 32.0000 1.9540 1.9561 410.8078 411.3391 0.0811 -1.0000 -1.0000 0850692 1575187698.80 151.4463 60.0035 32.0000 1.9542 1.9562 410.9983 411.5304 0.0813 -1.0000 -1.0000 0850770 1575187698.90 151.4463 60.0035 32.0000 1.9538 1.9559 410.9877 411.5203 0.0813 -1.0000 -1.0000 0850833 1575187699.00 151.5103 60.0035 32.0000 1.9537 1.9558 410.8058 411.3391 0.0814 -1.0000 -1.0000 0850895 1575187699.10 151.6151 60.0035 32.0000 1.9545 1.9566 410.7690 411.3014 0.0812 -1.0000 -1.0000 0850958 1575187699.20 151.6151 60.0035 32.0000 1.9554 1.9575 410.7274 411.2594 0.0813 -1.0000 -1.0000 0851255 1575187699.30 151.6151 60.0035 32.0000 1.9550 1.9571 410.7616 411.2943 0.0813 -1.0000 -1.0000 0851317 1575187699.40 151.6151 60.0035 32.0000 1.9547 1.9568 410.8308 411.3630 0.0814 -1.0000 -1.0000 0851395 1575187699.50 151.6151 60.0035 32.0000 1.9546 1.9567 410.8605 411.3941 0.0814 -1.0000 -1.0000 0851458 1575187699.60 151.5572 60.0031 32.0000 1.9539 1.9560 410.9224 411.4555 0.0814 -1.0000 -1.0000 0851520 1575187699.70 151.5489 60.0030 32.0000 1.9530 1.9551 410.8782 411.4113 0.0815 -1.0000 -1.0000 0851958 1575187699.80 151.5489 60.0030 32.0000 1.9537 1.9558 410.8981 411.4328 0.0816 -1.0000 -1.0000 0852020 1575187699.90 151.5489 60.0030 32.0000 1.9551 1.9572 410.8464 411.3814 0.0817 -1.0000 -1.0000 0852083 1575187700.00 151.5489 60.0030 32.0000 1.9541 1.9561 410.7765 411.3108 0.0816 -1.0000 -1.0000 0852161 1575187700.10 151.5489 60.0030 32.0000 1.9548 1.9569 410.7056 411.2408 0.0818 -1.0000 -1.0000 0852223 1575187700.20 151.5450 60.0030 32.0000 1.9551 1.9572 410.7745 411.3104 0.0818 -1.0000 -1.0000 0852286 1575187700.30 151.5315 60.0030 32.0000 1.9538 1.9559 410.7837 411.3187 0.0817 -1.0000 -1.0000 0852364 1575187700.40 151.5315 60.0030 32.0000 1.9542 1.9563 410.8712 411.4056 0.0816 -1.0000 -1.0000 0852426 1575187700.50 151.5315 60.0030 32.0000 1.9535 1.9556 410.8272 411.3619 0.0817 -1.0000 -1.0000 0852489 1575187700.60 151.5315 60.0030 32.0000 1.9538 1.9559 410.9961 411.5309 0.0816 -1.0000 -1.0000 0852551 1575187700.70 151.5315 60.0030 32.0000 1.9539 1.9560 410.9279 411.4620 0.0815 -1.0000 -1.0000 0852629 1575187700.80 151.5218 60.0030 32.0000 1.9537 1.9558 410.8989 411.4324 0.0815 -1.0000 -1.0000 0852708 1575187700.90 151.5218 60.0030 32.0000 1.9535 1.9556 410.8946 411.4291 0.0816 -1.0000 -1.0000 0852770 1575187701.00 151.5218 60.0030 32.0000 1.9541 1.9562 410.7173 411.2511 0.0816 -1.0000 -1.0000 0852833 1575187701.10 151.5218 60.0030 32.0000 1.9547 1.9568 410.7330 411.2655 0.0813 -1.0000 -1.0000 0852926 1575187701.20 151.5218 60.0030 32.0000 1.9545 1.9566 410.7598 411.2937 0.0815 -1.0000 -1.0000 0853192 1575187701.30 151.5298 60.0030 32.0000 1.9536 1.9557 410.7950 411.3285 0.0814 -1.0000 -1.0000 0853255 1575187701.40 151.5731 60.0030 32.0000 1.9534 1.9555 410.9037 411.4367 0.0814 -1.0000 -1.0000 0853333 1575187701.50 151.5731 60.0030 32.0000 1.9531 1.9551 410.9264 411.4601 0.0815 -1.0000 -1.0000 0853395 1575187701.60 151.5731 60.0030 32.0000 1.9545 1.9566 410.8968 411.4307 0.0815 -1.0000 -1.0000 0853458 1575187701.70 151.5731 60.0030 32.0000 1.9543 1.9564 410.7956 411.3291 0.0815 -1.0000 -1.0000 0853989 1575187701.80 151.5731 60.0030 32.0000 1.9547 1.9568 410.7622 411.2964 0.0816 -1.0000 -1.0000 0854051 1575187701.90 151.5073 60.0030 32.0000 1.9551 1.9572 410.7732 411.3072 0.0816 -1.0000 -1.0000 0854114 1575187702.00 151.4648 60.0030 32.0000 1.9541 1.9562 410.7079 411.2426 0.0817 -1.0000 -1.0000 0854192 1575187702.10 151.4648 60.0030 32.0000 1.9537 1.9558 410.7021 411.2371 0.0817 -1.0000 -1.0000 0854254 1575187702.20 151.4648 60.0030 32.0000 1.9537 1.9557 410.8678 411.4017 0.0815 -1.0000 -1.0000 0854317 1575187702.30 151.4648 60.0030 32.0000 1.9539 1.9560 410.7626 411.2969 0.0816 -1.0000 -1.0000 0854395 1575187702.40 151.4648 60.0030 32.0000 1.9537 1.9558 410.8517 411.3868 0.0817 -1.0000 -1.0000 0854442 1575187702.50 151.4009 60.0030 32.0000 1.9538 1.9559 410.8347 411.3687 0.0817 -1.0000 -1.0000 0854536 1575187702.60 151.4009 60.0030 32.0000 1.9536 1.9557 410.8005 411.3367 0.0818 -1.0000 -1.0000 0854598 1575187702.70 151.4009 60.0030 32.0000 1.9538 1.9559 410.8378 411.3738 0.0818 -1.0000 -1.0000 0854661 1575187702.80 151.4009 60.0030 32.0000 1.9538 1.9559 410.6214 411.1562 0.0818 -1.0000 -1.0000 0854723 1575187702.90 151.4009 60.0030 32.0000 1.9540 1.9561 410.7132 411.2494 0.0818 -1.0000 -1.0000 0854786 1575187703.00 151.4009 60.0030 32.0000 1.9550 1.9571 410.7361 411.2713 0.0818 -1.0000 -1.0000 0854848 1575187703.10 151.5445 60.0030 32.0000 1.9547 1.9568 410.7520 411.2871 0.0817 -1.0000 -1.0000 0854926 1575187703.20 151.5445 60.0030 32.0000 1.9541 1.9562 410.7783 411.3124 0.0815 -1.0000 -1.0000 0854989 1575187703.30 151.5445 60.0030 32.0000 1.9539 1.9559 410.9060 411.4397 0.0815 -1.0000 -1.0000 0855223 1575187703.40 151.5445 60.0030 32.0000 1.9541 1.9562 410.9679 411.5022 0.0815 -1.0000 -1.0000 0855302 1575187703.50 151.5445 60.0030 32.0000 1.9543 1.9564 410.9613 411.4946 0.0815 -1.0000 -1.0000 0855364 1575187703.60 151.5445 60.0030 32.0000 1.9543 1.9564 410.8698 411.4034 0.0814 -1.0000 -1.0000 0855426 1575187703.70 151.5445 60.0030 32.0000 1.9547 1.9567 410.8045 411.3382 0.0815 -1.0000 -1.0000 0855489 1575187703.80 151.5445 60.0030 32.0000 1.9548 1.9569 410.7036 411.2389 0.0817 -1.0000 -1.0000 0856239 1575187703.90 151.5445 60.0030 32.0000 1.9533 1.9554 410.8424 411.3766 0.0815 -1.0000 -1.0000 0856333 1575187704.00 151.5445 60.0030 32.0000 1.9531 1.9552 410.9742 411.5088 0.0816 -1.0000 -1.0000 0856411 1575187704.10 151.5445 60.0030 32.0000 1.9532 1.9553 410.9816 411.5156 0.0815 -1.0000 -1.0000 0856473 1575187704.20 151.5294 60.0030 32.0000 1.9534 1.9555 410.9146 411.4484 0.0815 -1.0000 -1.0000 0856536 1575187704.30 151.5263 60.0030 32.0000 1.9543 1.9564 410.8834 411.4178 0.0817 -1.0000 -1.0000 0856614 1575187704.40 151.5263 60.0030 32.0000 1.9543 1.9564 410.8803 411.4145 0.0816 -1.0000 -1.0000 0856676 1575187704.50 151.5263 60.0030 32.0000 1.9549 1.9570 410.7835 411.3176 0.0815 -1.0000 -1.0000 0856754 1575187704.60 151.5263 60.0030 32.0000 1.9542 1.9563 410.8193 411.3535 0.0816 -1.0000 -1.0000 0856817 1575187704.70 151.5263 60.0030 32.0000 1.9544 1.9565 410.8780 411.4114 0.0815 -1.0000 -1.0000 0856880 1575187704.80 151.5451 60.0023 32.0000 1.9546 1.9567 410.8202 411.3546 0.0816 -1.0000 -1.0000 0856958 1575187704.90 151.5475 60.0022 32.0000 1.9536 1.9557 410.9002 411.4344 0.0816 -1.0000 -1.0000 0857020 1575187705.00 151.5475 60.0022 32.0000 1.9539 1.9560 410.9420 411.4760 0.0815 -1.0000 -1.0000 0857083 1575187705.10 151.5475 60.0022 32.0000 1.9542 1.9563 410.9588 411.4922 0.0815 -1.0000 -1.0000 0857146 1575187705.20 151.5475 60.0022 32.0000 1.9545 1.9566 410.9982 411.5332 0.0816 -1.0000 -1.0000 0857208 1575187705.30 151.5475 60.0022 32.0000 1.9543 1.9564 410.8533 411.3878 0.0816 -1.0000 -1.0000 0857443 1575187705.40 151.6015 60.0022 32.0000 1.9537 1.9558 410.8180 411.3522 0.0815 -1.0000 -1.0000 0857521 1575187705.50 151.6015 60.0022 32.0000 1.9541 1.9562 410.7949 411.3285 0.0815 -1.0000 -1.0000 0857583 1575187705.60 151.6015 60.0022 32.0000 1.9547 1.9568 410.6920 411.2259 0.0816 -1.0000 -1.0000 0857646 1575187705.70 151.6015 60.0022 32.0000 1.9555 1.9576 410.6437 411.1779 0.0816 -1.0000 -1.0000 0857708 1575187705.80 151.6015 60.0022 32.0000 1.9550 1.9571 410.7438 411.2780 0.0816 -1.0000 -1.0000 0857771 1575187705.90 151.6015 60.0022 32.0000 1.9549 1.9569 410.8721 411.4054 0.0814 -1.0000 -1.0000 0857833 1575187706.00 151.6015 60.0022 32.0000 1.9543 1.9564 410.9281 411.4617 0.0815 -1.0000 -1.0000 0857911 1575187706.10 151.6015 60.0022 32.0000 1.9537 1.9558 410.9190 411.4537 0.0816 -1.0000 -1.0000 0857974 1575187706.20 151.6015 60.0022 32.0000 1.9543 1.9564 410.8508 411.3846 0.0814 -1.0000 -1.0000 0858036 1575187706.30 151.6015 60.0022 32.0000 1.9546 1.9567 410.7098 411.2443 0.0817 -1.0000 -1.0000 0858114 1575187706.40 151.6015 60.0022 32.0000 1.9549 1.9570 410.7495 411.2841 0.0816 -1.0000 -1.0000 0858490 1575187706.50 151.5542 60.0022 32.0000 1.9548 1.9569 410.6831 411.2161 0.0814 -1.0000 -1.0000 0858584 1575187706.60 151.5542 60.0022 32.0000 1.9542 1.9563 410.7902 411.3238 0.0815 -1.0000 -1.0000 0858646 1575187706.70 151.5542 60.0022 32.0000 1.9535 1.9556 410.9633 411.4969 0.0815 -1.0000 -1.0000 0858708 1575187706.80 151.5542 60.0022 32.0000 1.9533 1.9554 410.9351 411.4698 0.0817 -1.0000 -1.0000 0858771 1575187706.90 151.5542 60.0022 32.0000 1.9534 1.9554 410.8942 411.4290 0.0816 -1.0000 -1.0000 0858833 1575187707.00 151.5542 60.0022 32.0000 1.9533 1.9554 410.8787 411.4134 0.0816 -1.0000 -1.0000 0858896 1575187707.10 151.5303 60.0022 32.0000 1.9547 1.9568 410.7064 411.2407 0.0816 -1.0000 -1.0000 0858974 1575187707.20 151.5303 60.0022 32.0000 1.9543 1.9563 410.7099 411.2443 0.0817 -1.0000 -1.0000 0859036 1575187707.30 151.5303 60.0022 32.0000 1.9543 1.9564 410.8243 411.3588 0.0816 -1.0000 -1.0000 0859099 1575187707.40 151.5303 60.0022 32.0000 1.9538 1.9558 410.8060 411.3409 0.0817 -1.0000 -1.0000 0859208 1575187707.50 151.5303 60.0022 32.0000 1.9545 1.9566 410.8472 411.3821 0.0816 -1.0000 -1.0000 0859271 1575187707.60 151.4957 60.0022 32.0000 1.9544 1.9565 410.8338 411.3697 0.0818 -1.0000 -1.0000 0859333 1575187707.70 151.4714 60.0022 32.0000 1.9545 1.9566 410.9253 411.4604 0.0817 -1.0000 -1.0000 0859411 1575187707.80 151.4714 60.0022 32.0000 1.9540 1.9561 410.9335 411.4695 0.0819 -1.0000 -1.0000 0859474 1575187707.90 151.4714 60.0022 32.0000 1.9544 1.9565 410.9275 411.4633 0.0818 -1.0000 -1.0000 0859927 1575187708.00 151.4714 60.0022 32.0000 1.9544 1.9565 410.8698 411.4058 0.0818 -1.0000 -1.0000 0900005 1575187708.10 151.4714 60.0022 32.0000 1.9550 1.9571 410.8417 411.3777 0.0819 -1.0000 -1.0000 0900068 1575187708.20 151.4714 60.0022 32.0000 1.9549 1.9570 410.8240 411.3612 0.0821 -1.0000 -1.0000 0900130 1575187708.30 151.4714 60.0022 32.0000 1.9538 1.9559 410.9474 411.4852 0.0820 -1.0000 -1.0000 0900208 1575187708.40 151.4714 60.0022 32.0000 1.9546 1.9567 410.8717 411.4080 0.0819 -1.0000 -1.0000 0900740 1575187708.50 151.4714 60.0022 32.0000 1.9538 1.9559 410.9798 411.5165 0.0819 -1.0000 -1.0000 0900818 1575187708.60 151.4714 60.0022 32.0000 1.9545 1.9566 411.0137 411.5504 0.0820 -1.0000 -1.0000 0900880 1575187708.70 151.5598 60.0022 32.0000 1.9545 1.9566 410.9031 411.4409 0.0821 -1.0000 -1.0000 0900943 1575187708.80 151.5855 60.0022 32.0000 1.9549 1.9570 410.8772 411.4146 0.0820 -1.0000 -1.0000 0901021 1575187708.90 151.5855 60.0022 32.0000 1.9547 1.9568 410.7985 411.3352 0.0820 -1.0000 -1.0000 0901084 1575187709.00 151.5855 60.0022 32.0000 1.9542 1.9563 410.7081 411.2448 0.0819 -1.0000 -1.0000 0901146 1575187709.10 151.5855 60.0022 32.0000 1.9548 1.9569 410.6921 411.2295 0.0821 -1.0000 -1.0000 0901208 1575187709.20 151.5855 60.0022 32.0000 1.9541 1.9562 410.7454 411.2831 0.0821 -1.0000 -1.0000 0901271 1575187709.30 151.5014 60.0022 32.0000 1.9544 1.9565 410.8614 411.3994 0.0821 -1.0000 -1.0000 0901349 1575187709.40 151.5014 60.0022 32.0000 1.9545 1.9566 410.9243 411.4633 0.0824 -1.0000 -1.0000 0901411 1575187709.50 151.5014 60.0022 32.0000 1.9544 1.9565 410.9063 411.4438 0.0820 -1.0000 -1.0000 0901505 1575187709.60 151.5014 60.0022 32.0000 1.9548 1.9570 410.8300 411.3670 0.0820 -1.0000 -1.0000 0901568 1575187709.70 151.5014 60.0022 32.0000 1.9553 1.9574 410.7626 411.3000 0.0821 -1.0000 -1.0000 0901630 1575187709.80 151.5014 60.0022 32.0000 1.9551 1.9572 410.8214 411.3591 0.0821 -1.0000 -1.0000 0901693 1575187709.90 151.4411 60.0020 32.0000 1.9551 1.9572 410.8265 411.3641 0.0821 -1.0000 -1.0000 0901755 1575187710.00 151.4411 60.0020 32.0000 1.9546 1.9568 410.8270 411.3653 0.0822 -1.0000 -1.0000 0901943 1575187710.10 151.4411 60.0020 32.0000 1.9535 1.9556 410.9461 411.4854 0.0823 -1.0000 -1.0000 0902005 1575187710.20 151.4411 60.0020 32.0000 1.9543 1.9564 410.9476 411.4863 0.0822 -1.0000 -1.0000 0902068 1575187710.30 151.4411 60.0020 32.0000 1.9538 1.9559 410.9719 411.5095 0.0820 -1.0000 -1.0000 0902146 1575187710.40 151.4411 60.0020 32.0000 1.9531 1.9553 410.9731 411.5125 0.0823 -1.0000 -1.0000 0902208 1575187710.50 151.4411 60.0020 32.0000 1.9539 1.9560 410.9566 411.4953 0.0822 -1.0000 -1.0000 0902974 1575187710.60 151.4411 60.0020 32.0000 1.9539 1.9560 410.8661 411.4044 0.0821 -1.0000 -1.0000 0903036 1575187710.70 151.4411 60.0020 32.0000 1.9541 1.9562 410.7832 411.3226 0.0824 -1.0000 -1.0000 0903302 1575187710.80 151.4411 60.0020 32.0000 1.9545 1.9567 410.8648 411.4043 0.0824 -1.0000 -1.0000 0903365 1575187710.90 151.4411 60.0020 32.0000 1.9544 1.9565 410.7734 411.3126 0.0823 -1.0000 -1.0000 0903427 1575187711.00 151.4959 60.0020 32.0000 1.9548 1.9569 410.8195 411.3581 0.0823 -1.0000 -1.0000 0903490 1575187711.10 151.5470 60.0020 32.0000 1.9549 1.9570 410.8336 411.3728 0.0824 -1.0000 -1.0000 0903568 1575187711.20 151.5470 60.0020 32.0000 1.9545 1.9566 410.8484 411.3873 0.0822 -1.0000 -1.0000 0903630 1575187711.30 151.5470 60.0020 32.0000 1.9539 1.9560 410.9189 411.4577 0.0823 -1.0000 -1.0000 0903693 1575187711.40 151.5470 60.0020 32.0000 1.9539 1.9560 410.9987 411.5388 0.0824 -1.0000 -1.0000 0903771 1575187711.50 151.5470 60.0020 32.0000 1.9540 1.9561 410.9443 411.4844 0.0825 -1.0000 -1.0000 0903833 1575187711.60 151.5640 60.0020 32.0000 1.9542 1.9563 410.8262 411.3661 0.0824 -1.0000 -1.0000 0903896 1575187711.70 151.5937 60.0020 32.0000 1.9543 1.9564 410.8971 411.4367 0.0824 -1.0000 -1.0000 0903974 1575187711.80 151.5937 60.0020 32.0000 1.9547 1.9568 410.8537 411.3934 0.0824 -1.0000 -1.0000 0904036 1575187711.90 151.5937 60.0020 32.0000 1.9544 1.9565 410.7809 411.3206 0.0824 -1.0000 -1.0000 0904099 1575187712.00 151.5937 60.0020 32.0000 1.9539 1.9560 410.8936 411.4330 0.0823 -1.0000 -1.0000 0904177 1575187712.10 151.5937 60.0020 32.0000 1.9542 1.9564 410.9267 411.4664 0.0824 -1.0000 -1.0000 0904240 1575187712.20 151.5406 60.0020 32.0000 1.9535 1.9556 410.9730 411.5127 0.0824 -1.0000 -1.0000 0904302 1575187712.30 151.5406 60.0020 32.0000 1.9536 1.9557 410.9785 411.5173 0.0822 -1.0000 -1.0000 0904364 1575187712.40 151.5406 60.0020 32.0000 1.9533 1.9554 411.0072 411.5466 0.0824 -1.0000 -1.0000 0904443 1575187712.50 151.5406 60.0020 32.0000 1.9539 1.9560 410.9207 411.4613 0.0826 -1.0000 -1.0000 0904505 1575187712.60 151.5406 60.0020 32.0000 1.9546 1.9567 410.7952 411.3352 0.0824 -1.0000 -1.0000 0904568 1575187712.70 151.5406 60.0020 32.0000 1.9553 1.9574 410.8694 411.4079 0.0822 -1.0000 -1.0000 0904630 1575187712.80 151.5406 60.0020 32.0000 1.9544 1.9565 411.0285 411.5668 0.0821 -1.0000 -1.0000 0904708 1575187712.90 151.5406 60.0020 32.0000 1.9538 1.9559 411.0299 411.5695 0.0824 -1.0000 -1.0000 0904787 1575187713.00 151.5406 60.0020 32.0000 1.9544 1.9565 410.9691 411.5080 0.0822 -1.0000 -1.0000 0904849 1575187713.10 151.5406 60.0020 32.0000 1.9553 1.9574 410.9016 411.4403 0.0822 -1.0000 -1.0000 0904974 1575187713.20 151.5406 60.0020 32.0000 1.9551 1.9572 410.8264 411.3659 0.0824 -1.0000 -1.0000 0905036 1575187713.30 151.5293 60.0020 32.0000 1.9546 1.9567 410.7194 411.2584 0.0823 -1.0000 -1.0000 0905099 1575187713.40 151.5293 60.0020 32.0000 1.9543 1.9564 410.7723 411.3115 0.0823 -1.0000 -1.0000 0905161 1575187713.50 151.5293 60.0020 32.0000 1.9548 1.9569 410.7741 411.3134 0.0824 -1.0000 -1.0000 0905224 1575187713.60 151.5293 60.0020 32.0000 1.9541 1.9562 410.7323 411.2703 0.0822 -1.0000 -1.0000 0905474 1575187713.70 151.5293 60.0020 32.0000 1.9535 1.9556 410.9307 411.4694 0.0822 -1.0000 -1.0000 0905552 1575187713.80 151.5293 60.0020 32.0000 1.9535 1.9556 410.9361 411.4757 0.0824 -1.0000 -1.0000 0905614 1575187713.90 151.5293 60.0020 32.0000 1.9535 1.9556 410.7655 411.3037 0.0822 -1.0000 -1.0000 0905661 1575187714.00 151.4068 60.0020 32.0000 1.9543 1.9564 410.7180 411.2570 0.0824 -1.0000 -1.0000 0905740 1575187714.10 151.4068 60.0020 32.0000 1.9547 1.9568 410.7496 411.2889 0.0823 -1.0000 -1.0000 0906490 1575187714.20 151.4068 60.0020 32.0000 1.9542 1.9563 410.7895 411.3274 0.0821 -1.0000 -1.0000 0906552 1575187714.30 151.4068 60.0020 32.0000 1.9535 1.9556 410.9454 411.4839 0.0822 -1.0000 -1.0000 0906614 1575187714.40 151.4068 60.0020 32.0000 1.9543 1.9564 410.9083 411.4471 0.0823 -1.0000 -1.0000 0906708 1575187714.50 151.4068 60.0020 32.0000 1.9539 1.9560 411.0137 411.5526 0.0822 -1.0000 -1.0000 0906802 1575187714.60 151.6228 60.0020 32.0000 1.9543 1.9564 410.9485 411.4875 0.0823 -1.0000 -1.0000 0906849 1575187714.70 151.6228 60.0020 32.0000 1.9551 1.9572 410.9516 411.4907 0.0823 -1.0000 -1.0000 0906911 1575187714.80 151.6228 60.0020 32.0000 1.9541 1.9562 410.8252 411.3643 0.0823 -1.0000 -1.0000 0906990 1575187714.90 151.6228 60.0020 32.0000 1.9546 1.9567 410.7389 411.2788 0.0825 -1.0000 -1.0000 0907052 1575187715.00 151.6228 60.0020 32.0000 1.9538 1.9559 410.7866 411.3265 0.0824 -1.0000 -1.0000 0907114 1575187715.10 151.5686 60.0019 32.0000 1.9535 1.9556 410.8780 411.4172 0.0823 -1.0000 -1.0000 0907240 1575187715.20 151.4456 60.0018 32.0000 1.9536 1.9557 410.9354 411.4747 0.0824 -1.0000 -1.0000 0907302 1575187715.30 151.4456 60.0018 32.0000 1.9534 1.9555 410.9959 411.5364 0.0824 -1.0000 -1.0000 0907364 1575187715.40 151.4456 60.0018 32.0000 1.9538 1.9559 410.9548 411.4932 0.0821 -1.0000 -1.0000 0907443 1575187715.50 151.4456 60.0018 32.0000 1.9532 1.9553 410.9858 411.5251 0.0823 -1.0000 -1.0000 0907505 1575187715.60 151.4456 60.0018 32.0000 1.9536 1.9557 410.8816 411.4207 0.0823 -1.0000 -1.0000 0907568 1575187715.70 151.4619 60.0018 32.0000 1.9540 1.9561 410.9200 411.4601 0.0825 -1.0000 -1.0000 0907630 1575187715.80 151.4622 60.0018 32.0000 1.9548 1.9569 410.7212 411.2597 0.0822 -1.0000 -1.0000 0907693 1575187715.90 151.4622 60.0018 32.0000 1.9550 1.9571 410.7474 411.2861 0.0823 -1.0000 -1.0000 0907755 1575187716.00 151.4622 60.0018 32.0000 1.9549 1.9570 410.7340 411.2735 0.0824 -1.0000 -1.0000 0907833 1575187716.10 151.4622 60.0018 32.0000 1.9543 1.9564 410.8210 411.3607 0.0824 -1.0000 -1.0000 0908490 1575187716.20 151.4622 60.0018 32.0000 1.9542 1.9563 410.8325 411.3720 0.0824 -1.0000 -1.0000 0908536 1575187716.30 151.4622 60.0018 32.0000 1.9533 1.9554 410.8828 411.4227 0.0824 -1.0000 -1.0000 0908614 1575187716.40 151.4622 60.0018 32.0000 1.9539 1.9560 410.9270 411.4668 0.0824 -1.0000 -1.0000 0908677 1575187716.50 151.4622 60.0018 32.0000 1.9542 1.9563 410.9511 411.4901 0.0823 -1.0000 -1.0000 0908755 1575187716.60 151.4622 60.0018 32.0000 1.9542 1.9563 410.9007 411.4405 0.0825 -1.0000 -1.0000 0908818 1575187716.70 151.4622 60.0018 32.0000 1.9545 1.9566 410.8136 411.3526 0.0823 -1.0000 -1.0000 0908880 1575187716.80 151.4971 60.0018 32.0000 1.9541 1.9562 410.8509 411.3902 0.0823 -1.0000 -1.0000 0908958 1575187716.90 151.4971 60.0018 32.0000 1.9549 1.9570 410.8074 411.3462 0.0823 -1.0000 -1.0000 0909021 1575187717.00 151.4971 60.0018 32.0000 1.9546 1.9567 410.8722 411.4114 0.0824 -1.0000 -1.0000 0909084 1575187717.10 151.4971 60.0018 32.0000 1.9549 1.9570 410.8066 411.3468 0.0824 -1.0000 -1.0000 0909146 1575187717.20 151.4971 60.0018 32.0000 1.9542 1.9564 410.9353 411.4740 0.0823 -1.0000 -1.0000 0909208 1575187717.30 151.4971 60.0018 32.0000 1.9534 1.9556 411.0063 411.5459 0.0824 -1.0000 -1.0000 0909271 1575187717.40 151.4971 60.0018 32.0000 1.9544 1.9565 411.0693 411.6086 0.0823 -1.0000 -1.0000 0909349 1575187717.50 151.5595 60.0018 32.0000 1.9535 1.9556 410.9753 411.5150 0.0823 -1.0000 -1.0000 0909411 1575187717.60 151.5595 60.0018 32.0000 1.9544 1.9565 410.8651 411.4041 0.0823 -1.0000 -1.0000 0909474 1575187717.70 151.5595 60.0018 32.0000 1.9541 1.9562 410.7853 411.3246 0.0824 -1.0000 -1.0000 0909724 1575187717.80 151.5595 60.0018 32.0000 1.9542 1.9563 410.7289 411.2688 0.0825 -1.0000 -1.0000 0909786 1575187717.90 151.5595 60.0018 32.0000 1.9544 1.9565 410.7637 411.3045 0.0826 -1.0000 -1.0000 0909849 1575187718.00 151.5595 60.0018 32.0000 1.9546 1.9567 410.8242 411.3654 0.0826 -1.0000 -1.0000 0909927 1575187718.10 151.5595 60.0018 32.0000 1.9536 1.9558 411.0126 411.5533 0.0825 -1.0000 -1.0000 0909990 1575187718.20 151.5595 60.0018 32.0000 1.9533 1.9555 410.9439 411.4847 0.0825 -1.0000 -1.0000 0910286 1575187718.30 151.5595 60.0018 32.0000 1.9535 1.9556 410.9170 411.4581 0.0826 -1.0000 -1.0000 0910349 1575187718.40 151.5595 60.0018 32.0000 1.9539 1.9561 410.9192 411.4596 0.0825 -1.0000 -1.0000 0910411 1575187718.50 151.5529 60.0018 32.0000 1.9554 1.9575 410.7408 411.2804 0.0824 -1.0000 -1.0000 0910490 1575187718.60 151.4879 60.0018 32.0000 1.9544 1.9565 410.7661 411.3051 0.0823 -1.0000 -1.0000 0910552 1575187718.70 151.4879 60.0018 32.0000 1.9542 1.9563 410.8210 411.3604 0.0823 -1.0000 -1.0000 0910740 1575187718.80 151.4879 60.0018 32.0000 1.9534 1.9555 410.9765 411.5148 0.0821 -1.0000 -1.0000 0910802 1575187718.90 151.4879 60.0018 32.0000 1.9536 1.9557 410.9867 411.5251 0.0823 -1.0000 -1.0000 0910864 1575187719.00 151.4879 60.0018 32.0000 1.9543 1.9564 410.9278 411.4670 0.0823 -1.0000 -1.0000 0910927 1575187719.10 151.4294 60.0018 32.0000 1.9549 1.9570 410.9122 411.4498 0.0821 -1.0000 -1.0000 0911005 1575187719.20 151.4294 60.0018 32.0000 1.9542 1.9563 410.8481 411.3867 0.0823 -1.0000 -1.0000 0911490 1575187719.30 151.4294 60.0018 32.0000 1.9539 1.9560 410.7924 411.3318 0.0823 -1.0000 -1.0000 0911552 1575187719.40 151.4294 60.0018 32.0000 1.9546 1.9567 410.7879 411.3249 0.0820 -1.0000 -1.0000 0911630 1575187719.50 151.4294 60.0018 32.0000 1.9549 1.9570 410.7686 411.3061 0.0821 -1.0000 -1.0000 0911693 1575187719.60 151.4294 60.0018 32.0000 1.9543 1.9564 410.9025 411.4407 0.0822 -1.0000 -1.0000 0911755 1575187719.70 151.5797 60.0016 32.0000 1.9537 1.9558 410.8895 411.4293 0.0824 -1.0000 -1.0000 0911833 1575187719.80 151.5797 60.0016 32.0000 1.9529 1.9550 410.9179 411.4567 0.0822 -1.0000 -1.0000 0911896 1575187719.90 151.5797 60.0016 32.0000 1.9539 1.9560 410.8928 411.4313 0.0823 -1.0000 -1.0000 0911958 1575187720.00 151.5797 60.0016 32.0000 1.9549 1.9571 410.8540 411.3926 0.0822 -1.0000 -1.0000 0912021 1575187720.10 151.5797 60.0016 32.0000 1.9542 1.9563 410.7999 411.3377 0.0822 -1.0000 -1.0000 0912083 1575187720.20 151.5695 60.0016 32.0000 1.9550 1.9571 410.8123 411.3506 0.0822 -1.0000 -1.0000 0912271 1575187720.30 151.5532 60.0016 32.0000 1.9543 1.9564 410.8305 411.3693 0.0823 -1.0000 -1.0000 0912333 1575187720.40 151.5532 60.0016 32.0000 1.9544 1.9565 410.8392 411.3783 0.0823 -1.0000 -1.0000 0912396 1575187720.50 151.5532 60.0016 32.0000 1.9541 1.9562 410.8957 411.4351 0.0824 -1.0000 -1.0000 0912474 1575187720.60 151.5532 60.0016 32.0000 1.9543 1.9564 411.0116 411.5506 0.0822 -1.0000 -1.0000 0912536 1575187720.70 151.5532 60.0016 32.0000 1.9541 1.9562 410.9878 411.5273 0.0824 -1.0000 -1.0000 0912724 1575187720.80 151.5930 60.0016 32.0000 1.9550 1.9571 410.8356 411.3751 0.0824 -1.0000 -1.0000 0912802 1575187720.90 151.5944 60.0016 32.0000 1.9552 1.9573 410.8700 411.4087 0.0822 -1.0000 -1.0000 0912864 1575187721.00 151.5944 60.0016 32.0000 1.9549 1.9570 410.7697 411.3080 0.0823 -1.0000 -1.0000 0912927 1575187721.10 151.5944 60.0016 32.0000 1.9538 1.9560 410.8807 411.4199 0.0822 -1.0000 -1.0000 0913005 1575187721.20 151.5944 60.0016 32.0000 1.9539 1.9561 410.9193 411.4575 0.0822 -1.0000 -1.0000 0913068 1575187721.30 151.5887 60.0016 32.0000 1.9529 1.9550 410.8731 411.4107 0.0821 -1.0000 -1.0000 0913130 1575187721.40 151.5093 60.0016 32.0000 1.9527 1.9548 411.0098 411.5484 0.0823 -1.0000 -1.0000 0913193 1575187721.50 151.5093 60.0016 32.0000 1.9529 1.9550 410.9432 411.4816 0.0821 -1.0000 -1.0000 0913255 1575187721.60 151.5093 60.0016 32.0000 1.9540 1.9561 410.9194 411.4585 0.0823 -1.0000 -1.0000 0913318 1575187721.70 151.5093 60.0016 32.0000 1.9544 1.9565 410.9799 411.5187 0.0822 -1.0000 -1.0000 0913396 1575187721.80 151.5093 60.0016 32.0000 1.9548 1.9569 410.8890 411.4288 0.0824 -1.0000 -1.0000 0914302 1575187721.90 151.5079 60.0016 32.0000 1.9543 1.9564 410.7799 411.3183 0.0822 -1.0000 -1.0000 0914364 1575187722.00 151.4698 60.0016 32.0000 1.9551 1.9572 410.8237 411.3624 0.0823 -1.0000 -1.0000 0914443 1575187722.10 151.4698 60.0016 32.0000 1.9533 1.9554 410.9534 411.4927 0.0823 -1.0000 -1.0000 0914505 1575187722.20 151.4698 60.0016 32.0000 1.9537 1.9559 411.0094 411.5496 0.0823 -1.0000 -1.0000 0914568 1575187722.30 151.4698 60.0016 32.0000 1.9541 1.9562 410.9695 411.5076 0.0822 -1.0000 -1.0000 0914646 1575187722.40 151.4698 60.0016 32.0000 1.9540 1.9561 411.0107 411.5495 0.0822 -1.0000 -1.0000 0914708 1575187722.50 151.4856 60.0016 32.0000 1.9539 1.9560 410.9504 411.4891 0.0823 -1.0000 -1.0000 0914787 1575187722.60 151.4856 60.0016 32.0000 1.9548 1.9570 410.8775 411.4168 0.0823 -1.0000 -1.0000 0914833 1575187722.70 151.4856 60.0016 32.0000 1.9551 1.9573 410.7550 411.2944 0.0825 -1.0000 -1.0000 0914896 1575187722.80 151.4856 60.0016 32.0000 1.9551 1.9572 410.7565 411.2952 0.0822 -1.0000 -1.0000 0914974 1575187722.90 151.4856 60.0016 32.0000 1.9542 1.9563 410.7493 411.2882 0.0824 -1.0000 -1.0000 0915036 1575187723.00 151.5345 60.0016 32.0000 1.9545 1.9566 410.8727 411.4118 0.0822 -1.0000 -1.0000 0915099 1575187723.10 151.5666 60.0016 32.0000 1.9538 1.9559 410.9484 411.4866 0.0822 -1.0000 -1.0000 0915177 1575187723.20 151.5666 60.0016 32.0000 1.9529 1.9550 410.9722 411.5124 0.0825 -1.0000 -1.0000 0915240 1575187723.30 151.5666 60.0016 32.0000 1.9537 1.9558 410.8878 411.4277 0.0824 -1.0000 -1.0000 0915458 1575187723.40 151.5666 60.0016 32.0000 1.9543 1.9564 410.8289 411.3689 0.0825 -1.0000 -1.0000 0915536 1575187723.50 151.5666 60.0016 32.0000 1.9540 1.9561 410.8207 411.3607 0.0825 -1.0000 -1.0000 0915599 1575187723.60 151.5666 60.0016 32.0000 1.9550 1.9572 410.7731 411.3132 0.0825 -1.0000 -1.0000 0915661 1575187723.70 151.5666 60.0016 32.0000 1.9543 1.9564 410.7793 411.3185 0.0823 -1.0000 -1.0000 0915740 1575187723.80 151.5666 60.0016 32.0000 1.9545 1.9566 410.7555 411.2952 0.0824 -1.0000 -1.0000 0915958 1575187723.90 151.5666 60.0016 32.0000 1.9550 1.9571 410.7291 411.2685 0.0825 -1.0000 -1.0000 0916021 1575187724.00 151.5666 60.0016 32.0000 1.9542 1.9563 410.8387 411.3778 0.0823 -1.0000 -1.0000 0916099 1575187724.10 151.5142 60.0016 32.0000 1.9541 1.9562 410.9492 411.4896 0.0825 -1.0000 -1.0000 0916161 1575187724.20 151.5142 60.0016 32.0000 1.9541 1.9562 410.9499 411.4897 0.0824 -1.0000 -1.0000 0916224 1575187724.30 151.5142 60.0016 32.0000 1.9541 1.9562 410.9398 411.4797 0.0824 -1.0000 -1.0000 0917380 1575187724.40 151.5142 60.0016 32.0000 1.9546 1.9567 411.0405 411.5805 0.0824 -1.0000 -1.0000 0917443 1575187724.50 151.5142 60.0016 32.0000 1.9550 1.9571 410.8963 411.4353 0.0823 -1.0000 -1.0000 0917521 1575187724.60 151.5142 60.0016 32.0000 1.9550 1.9571 410.7347 411.2747 0.0825 -1.0000 -1.0000 0917583 1575187724.70 151.5142 60.0016 32.0000 1.9552 1.9573 410.8014 411.3405 0.0823 -1.0000 -1.0000 0917646 1575187724.80 151.5134 60.0023 32.0000 1.9552 1.9573 410.8327 411.3715 0.0822 -1.0000 -1.0000 0917724 1575187724.90 151.5130 60.0026 32.0000 1.9548 1.9569 410.8301 411.3693 0.0824 -1.0000 -1.0000 0917787 1575187725.00 151.5130 60.0026 32.0000 1.9542 1.9563 410.8060 411.3438 0.0822 -1.0000 -1.0000 0917849 1575187725.10 151.5130 60.0026 32.0000 1.9540 1.9561 410.8387 411.3779 0.0823 -1.0000 -1.0000 0917911 1575187725.20 151.5130 60.0026 32.0000 1.9537 1.9558 410.8429 411.3823 0.0824 -1.0000 -1.0000 0917974 1575187725.30 151.5130 60.0026 32.0000 1.9539 1.9560 410.9048 411.4454 0.0826 -1.0000 -1.0000 0918036 1575187725.40 151.4776 60.0026 32.0000 1.9546 1.9567 410.9289 411.4697 0.0825 -1.0000 -1.0000 0918115 1575187725.50 151.4755 60.0026 32.0000 1.9545 1.9566 410.8001 411.3395 0.0824 -1.0000 -1.0000 0918177 1575187725.60 151.4755 60.0026 32.0000 1.9547 1.9569 410.8019 411.3410 0.0822 -1.0000 -1.0000 0918240 1575187725.70 151.4755 60.0026 32.0000 1.9541 1.9562 410.8485 411.3876 0.0824 -1.0000 -1.0000 0918318 1575187725.80 151.4755 60.0026 32.0000 1.9548 1.9570 410.8840 411.4231 0.0822 -1.0000 -1.0000 0918381 1575187725.90 151.4755 60.0026 32.0000 1.9541 1.9562 410.8604 411.3997 0.0824 -1.0000 -1.0000 0918490 1575187726.00 151.5424 60.0026 32.0000 1.9533 1.9554 410.8782 411.4183 0.0824 -1.0000 -1.0000 0918552 1575187726.10 151.5746 60.0026 32.0000 1.9537 1.9558 410.9278 411.4674 0.0824 -1.0000 -1.0000 0918615 1575187726.20 151.5746 60.0026 32.0000 1.9537 1.9558 410.9082 411.4461 0.0821 -1.0000 -1.0000 0918677 1575187726.30 151.5746 60.0026 32.0000 1.9537 1.9558 410.9625 411.5017 0.0823 -1.0000 -1.0000 0918755 1575187726.40 151.5746 60.0026 32.0000 1.9540 1.9561 410.8067 411.3466 0.0825 -1.0000 -1.0000 0918818 1575187726.50 151.5746 60.0026 32.0000 1.9552 1.9573 410.7034 411.2435 0.0825 -1.0000 -1.0000 0918896 1575187726.60 151.5746 60.0026 32.0000 1.9548 1.9569 410.7562 411.2958 0.0823 -1.0000 -1.0000 0918958 1575187726.70 151.4478 60.0026 32.0000 1.9549 1.9570 410.8177 411.3562 0.0823 -1.0000 -1.0000 0919021 1575187726.80 151.4478 60.0026 32.0000 1.9541 1.9562 410.9329 411.4734 0.0826 -1.0000 -1.0000 0919099 1575187726.90 151.4478 60.0026 32.0000 1.9538 1.9559 410.9063 411.4465 0.0824 -1.0000 -1.0000 0919490 1575187727.00 151.4478 60.0026 32.0000 1.9535 1.9556 410.9434 411.4829 0.0823 -1.0000 -1.0000 0919552 1575187727.10 151.4478 60.0026 32.0000 1.9537 1.9558 410.8898 411.4301 0.0825 -1.0000 -1.0000 0919630 1575187727.20 151.4381 60.0026 32.0000 1.9538 1.9559 410.9732 411.5131 0.0825 -1.0000 -1.0000 0919849 1575187727.30 151.4376 60.0026 32.0000 1.9547 1.9569 411.0200 411.5618 0.0827 -1.0000 -1.0000 0919911 1575187727.40 151.4376 60.0026 32.0000 1.9541 1.9563 410.9483 411.4893 0.0825 -1.0000 -1.0000 0919990 1575187727.50 151.4376 60.0026 32.0000 1.9542 1.9563 410.9628 411.5025 0.0825 -1.0000 -1.0000 0920052 1575187727.60 151.4376 60.0026 32.0000 1.9548 1.9569 410.7297 411.2707 0.0827 -1.0000 -1.0000 0920240 1575187727.70 151.4376 60.0026 32.0000 1.9548 1.9569 410.7356 411.2769 0.0826 -1.0000 -1.0000 0920333 1575187727.80 151.4376 60.0026 32.0000 1.9541 1.9563 410.7725 411.3111 0.0823 -1.0000 -1.0000 0920396 1575187727.90 151.4376 60.0026 32.0000 1.9540 1.9561 410.8582 411.3992 0.0826 -1.0000 -1.0000 0920458 1575187728.00 151.4376 60.0026 32.0000 1.9532 1.9553 411.0009 411.5422 0.0827 -1.0000 -1.0000 0920537 1575187728.10 151.4376 60.0026 32.0000 1.9540 1.9561 411.0118 411.5522 0.0825 -1.0000 -1.0000 0920599 1575187728.20 151.4376 60.0026 32.0000 1.9531 1.9552 410.9769 411.5183 0.0826 -1.0000 -1.0000 0920661 1575187728.30 151.4376 60.0026 32.0000 1.9540 1.9561 410.9250 411.4654 0.0825 -1.0000 -1.0000 0920740 1575187728.40 151.4376 60.0026 32.0000 1.9547 1.9569 410.8469 411.3881 0.0826 -1.0000 -1.0000 0920802 1575187728.50 151.4270 60.0026 32.0000 1.9549 1.9570 410.8367 411.3758 0.0823 -1.0000 -1.0000 0920881 1575187728.60 151.4161 60.0026 32.0000 1.9546 1.9567 410.7761 411.3148 0.0823 -1.0000 -1.0000 0920943 1575187728.70 151.4161 60.0026 32.0000 1.9541 1.9562 410.9074 411.4461 0.0822 -1.0000 -1.0000 0921005 1575187728.80 151.4161 60.0026 32.0000 1.9544 1.9565 410.9693 411.5066 0.0821 -1.0000 -1.0000 0921084 1575187728.90 151.4161 60.0026 32.0000 1.9534 1.9555 410.9339 411.4719 0.0820 -1.0000 -1.0000 0921146 1575187729.00 151.4161 60.0026 32.0000 1.9538 1.9559 410.9655 411.5035 0.0822 -1.0000 -1.0000 0921208 1575187729.10 151.5767 60.0026 32.0000 1.9543 1.9564 410.9067 411.4446 0.0822 -1.0000 -1.0000 0921287 1575187729.20 151.5767 60.0026 32.0000 1.9546 1.9567 410.8472 411.3861 0.0823 -1.0000 -1.0000 0921349 1575187729.30 151.5767 60.0026 32.0000 1.9547 1.9568 410.8957 411.4353 0.0824 -1.0000 -1.0000 0921411 1575187729.40 151.5767 60.0026 32.0000 1.9547 1.9568 410.7206 411.2589 0.0822 -1.0000 -1.0000 0921490 1575187729.50 151.5767 60.0026 32.0000 1.9546 1.9567 410.8559 411.3952 0.0824 -1.0000 -1.0000 0921552 1575187729.60 151.5767 60.0026 32.0000 1.9539 1.9560 410.9026 411.4427 0.0824 -1.0000 -1.0000 0921599 1575187729.70 151.5201 60.0030 32.0000 1.9541 1.9562 410.9469 411.4853 0.0822 -1.0000 -1.0000 0921677 1575187729.80 151.4654 60.0033 32.0000 1.9540 1.9561 410.8972 411.4358 0.0822 -1.0000 -1.0000 0921740 1575187729.90 151.4654 60.0033 32.0000 1.9548 1.9569 410.8605 411.3984 0.0821 -1.0000 -1.0000 0921802 1575187730.00 151.4654 60.0033 32.0000 1.9546 1.9567 410.8290 411.3667 0.0821 -1.0000 -1.0000 0922255 1575187730.10 151.4654 60.0033 32.0000 1.9554 1.9575 410.8226 411.3583 0.0819 -1.0000 -1.0000 0922318 1575187730.20 151.4654 60.0033 32.0000 1.9551 1.9572 410.7377 411.2744 0.0819 -1.0000 -1.0000 0922380 1575187730.30 151.4654 60.0033 32.0000 1.9537 1.9558 410.8905 411.4274 0.0820 -1.0000 -1.0000 0922443 1575187730.40 151.4546 60.0033 32.0000 1.9540 1.9561 411.0032 411.5407 0.0820 -1.0000 -1.0000 0922505 1575187730.50 151.4113 60.0033 32.0000 1.9533 1.9554 410.9580 411.4965 0.0822 -1.0000 -1.0000 0922771 1575187730.60 151.4113 60.0033 32.0000 1.9537 1.9558 411.0269 411.5651 0.0821 -1.0000 -1.0000 0922833 1575187730.70 151.4113 60.0033 32.0000 1.9539 1.9560 410.9911 411.5303 0.0823 -1.0000 -1.0000 0922896 1575187730.80 151.4113 60.0033 32.0000 1.9539 1.9560 410.9410 411.4797 0.0821 -1.0000 -1.0000 0922974 1575187730.90 151.4113 60.0033 32.0000 1.9547 1.9568 410.9100 411.4478 0.0822 -1.0000 -1.0000 0923037 1575187731.00 151.5096 60.0033 32.0000 1.9545 1.9566 410.7180 411.2558 0.0821 -1.0000 -1.0000 0923240 1575187731.10 151.5820 60.0033 32.0000 1.9544 1.9566 410.9355 411.4743 0.0822 -1.0000 -1.0000 0923302 1575187731.20 151.5820 60.0033 32.0000 1.9546 1.9567 410.9070 411.4441 0.0819 -1.0000 -1.0000 0923365 1575187731.30 151.5820 60.0033 32.0000 1.9543 1.9564 410.9490 411.4847 0.0817 -1.0000 -1.0000 0923427 1575187731.40 151.5820 60.0033 32.0000 1.9534 1.9555 410.9530 411.4889 0.0818 -1.0000 -1.0000 0923505 1575187731.50 151.5820 60.0033 32.0000 1.9534 1.9555 410.9727 411.5080 0.0816 -1.0000 -1.0000 0923568 1575187731.60 151.4929 60.0033 32.0000 1.9530 1.9551 410.9664 411.5005 0.0816 -1.0000 -1.0000 0923630 1575187731.70 151.4750 60.0033 32.0000 1.9537 1.9558 410.8967 411.4290 0.0813 -1.0000 -1.0000 0923724 1575187731.80 151.4750 60.0033 32.0000 1.9543 1.9564 410.7271 411.2596 0.0813 -1.0000 -1.0000 0923865 1575187731.90 151.4750 60.0033 32.0000 1.9546 1.9567 410.7201 411.2535 0.0815 -1.0000 -1.0000 0923927 1575187732.00 151.4750 60.0033 32.0000 1.9544 1.9565 410.7285 411.2604 0.0812 -1.0000 -1.0000 0924068 1575187732.10 151.4750 60.0033 32.0000 1.9549 1.9569 410.7702 411.3016 0.0811 -1.0000 -1.0000 0924130 1575187732.20 151.5055 60.0033 32.0000 1.9533 1.9553 410.9856 411.5178 0.0813 -1.0000 -1.0000 0924193 1575187732.30 151.5055 60.0033 32.0000 1.9534 1.9555 410.9161 411.4480 0.0812 -1.0000 -1.0000 0924271 1575187732.40 151.5055 60.0033 32.0000 1.9534 1.9554 410.9905 411.5212 0.0810 -1.0000 -1.0000 0924333 1575187732.50 151.5055 60.0033 32.0000 1.9545 1.9566 410.8880 411.4182 0.0810 -1.0000 -1.0000 0924411 1575187732.60 151.5055 60.0033 32.0000 1.9540 1.9561 410.8347 411.3653 0.0810 -1.0000 -1.0000 0924474 1575187732.70 151.5627 60.0033 32.0000 1.9549 1.9569 410.8216 411.3514 0.0809 -1.0000 -1.0000 0924537 1575187732.80 151.5884 60.0033 32.0000 1.9545 1.9566 410.7886 411.3186 0.0809 -1.0000 -1.0000 0924599 1575187732.90 151.5884 60.0033 32.0000 1.9551 1.9572 410.7638 411.2947 0.0811 -1.0000 -1.0000 0924677 1575187733.00 151.5884 60.0033 32.0000 1.9552 1.9572 410.7802 411.3105 0.0811 -1.0000 -1.0000 0924755 1575187733.10 151.5884 60.0033 32.0000 1.9548 1.9568 410.8061 411.3372 0.0811 -1.0000 -1.0000 0924818 1575187733.20 151.5884 60.0033 32.0000 1.9539 1.9560 410.7769 411.3084 0.0812 -1.0000 -1.0000 0924880 1575187733.30 151.4512 60.0033 32.0000 1.9532 1.9553 410.9524 411.4845 0.0813 -1.0000 -1.0000 0924943 1575187733.40 151.4512 60.0033 32.0000 1.9532 1.9553 410.9390 411.4715 0.0812 -1.0000 -1.0000 0925021 1575187733.50 151.4512 60.0033 32.0000 1.9537 1.9558 410.9344 411.4662 0.0812 -1.0000 -1.0000 0925084 1575187733.60 151.4512 60.0033 32.0000 1.9541 1.9562 410.8436 411.3755 0.0812 -1.0000 -1.0000 0925474 1575187733.70 151.4512 60.0033 32.0000 1.9548 1.9569 410.7480 411.2802 0.0812 -1.0000 -1.0000 0925537 1575187733.80 151.4512 60.0033 32.0000 1.9548 1.9569 410.7503 411.2825 0.0814 -1.0000 -1.0000 0925599 1575187733.90 151.4672 60.0033 32.0000 1.9543 1.9564 410.6971 411.2289 0.0813 -1.0000 -1.0000 0925661 1575187734.00 151.4733 60.0033 32.0000 1.9546 1.9567 410.7923 411.3253 0.0813 -1.0000 -1.0000 0925740 1575187734.10 151.4733 60.0033 32.0000 1.9543 1.9564 410.8799 411.4122 0.0813 -1.0000 -1.0000 0925990 1575187734.20 151.4733 60.0033 32.0000 1.9541 1.9562 410.9156 411.4489 0.0814 -1.0000 -1.0000 0926052 1575187734.30 151.4733 60.0033 32.0000 1.9540 1.9561 410.9730 411.5070 0.0815 -1.0000 -1.0000 0926130 1575187734.40 151.4733 60.0033 32.0000 1.9547 1.9568 410.9137 411.4479 0.0816 -1.0000 -1.0000 0926193 1575187734.50 151.4733 60.0033 32.0000 1.9545 1.9566 410.7883 411.3227 0.0816 -1.0000 -1.0000 0926255 1575187734.60 151.5415 60.0024 32.0000 1.9546 1.9567 410.7359 411.2711 0.0817 -1.0000 -1.0000 0926505 1575187734.70 151.5415 60.0024 32.0000 1.9546 1.9567 410.7483 411.2831 0.0817 -1.0000 -1.0000 0926568 1575187734.80 151.5415 60.0024 32.0000 1.9541 1.9562 410.7995 411.3351 0.0818 -1.0000 -1.0000 0926646 1575187734.90 151.5415 60.0024 32.0000 1.9544 1.9564 410.8255 411.3600 0.0816 -1.0000 -1.0000 0926708 1575187735.00 151.5415 60.0024 32.0000 1.9540 1.9560 410.8171 411.3516 0.0816 -1.0000 -1.0000 0926771 1575187735.10 151.5806 60.0024 32.0000 1.9534 1.9555 410.8900 411.4236 0.0814 -1.0000 -1.0000 0927115 1575187735.20 151.5989 60.0024 32.0000 1.9533 1.9554 411.0115 411.5443 0.0814 -1.0000 -1.0000 0927177 1575187735.30 151.5989 60.0024 32.0000 1.9539 1.9560 410.9588 411.4929 0.0816 -1.0000 -1.0000 0927240 1575187735.40 151.5989 60.0024 32.0000 1.9539 1.9560 410.9633 411.4982 0.0816 -1.0000 -1.0000 0927318 1575187735.50 151.5989 60.0024 32.0000 1.9540 1.9561 410.8021 411.3367 0.0817 -1.0000 -1.0000 0927537 1575187735.60 151.5989 60.0024 32.0000 1.9540 1.9561 410.7591 411.2943 0.0816 -1.0000 -1.0000 0927599 1575187735.70 151.5415 60.0024 32.0000 1.9543 1.9564 410.7803 411.3142 0.0815 -1.0000 -1.0000 0927661 1575187735.80 151.5415 60.0024 32.0000 1.9544 1.9565 410.6836 411.2187 0.0817 -1.0000 -1.0000 0927724 1575187735.90 151.5415 60.0024 32.0000 1.9537 1.9558 410.8651 411.3997 0.0816 -1.0000 -1.0000 0927787 1575187736.00 151.5415 60.0024 32.0000 1.9528 1.9549 410.8693 411.4025 0.0814 -1.0000 -1.0000 0927865 1575187736.10 151.5415 60.0024 32.0000 1.9531 1.9552 410.8511 411.3840 0.0813 -1.0000 -1.0000 0928255 1575187736.20 151.4619 60.0024 32.0000 1.9525 1.9546 410.9124 411.4444 0.0812 -1.0000 -1.0000 0928318 1575187736.30 151.4619 60.0024 32.0000 1.9530 1.9551 410.8483 411.3802 0.0812 -1.0000 -1.0000 0928380 1575187736.40 151.4619 60.0024 32.0000 1.9544 1.9565 410.6892 411.2205 0.0811 -1.0000 -1.0000 0928443 1575187736.50 151.4619 60.0024 32.0000 1.9550 1.9571 410.7268 411.2573 0.0810 -1.0000 -1.0000 0928521 1575187736.60 151.4619 60.0024 32.0000 1.9550 1.9571 410.6829 411.2131 0.0810 -1.0000 -1.0000 0928599 1575187736.70 151.4824 60.0024 32.0000 1.9543 1.9564 410.8711 411.4018 0.0810 -1.0000 -1.0000 0928724 1575187736.80 151.5985 60.0024 32.0000 1.9540 1.9561 410.8780 411.4084 0.0810 -1.0000 -1.0000 0928802 1575187736.90 151.5985 60.0024 32.0000 1.9538 1.9558 410.9096 411.4407 0.0810 -1.0000 -1.0000 0928865 1575187737.00 151.5985 60.0024 32.0000 1.9534 1.9555 410.8770 411.4080 0.0811 -1.0000 -1.0000 0928911 1575187737.10 151.5985 60.0024 32.0000 1.9546 1.9567 410.6876 411.2179 0.0810 -1.0000 -1.0000 0928990 1575187737.20 151.5985 60.0024 32.0000 1.9543 1.9564 410.7145 411.2447 0.0811 -1.0000 -1.0000 0929224 1575187737.30 151.5262 60.0024 32.0000 1.9543 1.9564 410.7208 411.2511 0.0809 -1.0000 -1.0000 0929287 1575187737.40 151.5262 60.0024 32.0000 1.9535 1.9556 410.7667 411.2980 0.0812 -1.0000 -1.0000 0929365 1575187737.50 151.5262 60.0024 32.0000 1.9538 1.9559 410.9312 411.4627 0.0811 -1.0000 -1.0000 0929427 1575187737.60 151.5262 60.0024 32.0000 1.9539 1.9560 410.9758 411.5076 0.0812 -1.0000 -1.0000 0929490 1575187737.70 151.5262 60.0024 32.0000 1.9539 1.9560 410.8919 411.4236 0.0811 -1.0000 -1.0000 0929568 1575187737.80 151.5013 60.0024 32.0000 1.9540 1.9561 410.8927 411.4236 0.0811 -1.0000 -1.0000 0929630 1575187737.90 151.4762 60.0024 32.0000 1.9545 1.9565 410.6933 411.2240 0.0810 -1.0000 -1.0000 0929693 1575187738.00 151.4762 60.0024 32.0000 1.9544 1.9564 410.6540 411.1835 0.0808 -1.0000 -1.0000 0929755 1575187738.10 151.4762 60.0024 32.0000 1.9544 1.9564 410.8190 411.3482 0.0808 -1.0000 -1.0000 0929818 1575187738.20 151.4762 60.0024 32.0000 1.9535 1.9556 410.8791 411.4077 0.0808 -1.0000 -1.0000 0930240 1575187738.30 151.4762 60.0024 32.0000 1.9538 1.9558 410.9352 411.4651 0.0809 -1.0000 -1.0000 0930318 1575187738.40 151.5331 60.0024 32.0000 1.9537 1.9558 410.9952 411.5248 0.0809 -1.0000 -1.0000 0930380 1575187738.50 151.5331 60.0024 32.0000 1.9544 1.9565 410.9408 411.4711 0.0810 -1.0000 -1.0000 0930458 1575187738.60 151.5331 60.0024 32.0000 1.9557 1.9577 410.8725 411.4029 0.0810 -1.0000 -1.0000 0930521 1575187738.70 151.5331 60.0024 32.0000 1.9551 1.9572 410.8230 411.3531 0.0809 -1.0000 -1.0000 0930974 1575187738.80 151.5331 60.0024 32.0000 1.9548 1.9568 410.8264 411.3558 0.0809 -1.0000 -1.0000 0931052 1575187738.90 151.4491 60.0024 32.0000 1.9549 1.9570 410.7338 411.2629 0.0808 -1.0000 -1.0000 0931115 1575187739.00 151.4351 60.0024 32.0000 1.9542 1.9563 410.7498 411.2790 0.0808 -1.0000 -1.0000 0931177 1575187739.10 151.4351 60.0024 32.0000 1.9545 1.9566 410.8315 411.3614 0.0810 -1.0000 -1.0000 0931255 1575187739.20 151.4351 60.0024 32.0000 1.9541 1.9562 410.8895 411.4200 0.0809 -1.0000 -1.0000 0931318 1575187739.30 151.4351 60.0024 32.0000 1.9547 1.9567 410.9626 411.4924 0.0808 -1.0000 -1.0000 0931381 1575187739.40 151.4404 60.0024 32.0000 1.9544 1.9565 410.9901 411.5194 0.0807 -1.0000 -1.0000 0931474 1575187739.50 151.6077 60.0024 32.0000 1.9547 1.9568 411.0239 411.5533 0.0809 -1.0000 -1.0000 0931537 1575187739.60 151.6077 60.0024 32.0000 1.9545 1.9566 410.9682 411.4984 0.0809 -1.0000 -1.0000 0931599 1575187739.70 151.6077 60.0024 32.0000 1.9548 1.9569 410.8744 411.4051 0.0810 -1.0000 -1.0000 0931661 1575187739.80 151.6077 60.0024 32.0000 1.9548 1.9569 410.8079 411.3386 0.0810 -1.0000 -1.0000 0931724 1575187739.90 151.6077 60.0024 32.0000 1.9548 1.9569 410.7998 411.3303 0.0810 -1.0000 -1.0000 0931787 1575187740.00 151.5462 60.0026 32.0000 1.9544 1.9564 410.7895 411.3188 0.0809 -1.0000 -1.0000 0931865 1575187740.10 151.5462 60.0026 32.0000 1.9537 1.9558 410.7918 411.3229 0.0810 -1.0000 -1.0000 0931927 1575187740.20 151.5462 60.0026 32.0000 1.9528 1.9549 410.9051 411.4356 0.0810 -1.0000 -1.0000 0931990 1575187740.30 151.5462 60.0026 32.0000 1.9532 1.9553 410.9454 411.4765 0.0810 -1.0000 -1.0000 0932068 1575187740.40 151.5462 60.0026 32.0000 1.9534 1.9554 410.9838 411.5143 0.0812 -1.0000 -1.0000 0932130 1575187740.50 151.5462 60.0026 32.0000 1.9537 1.9558 410.9176 411.4482 0.0811 -1.0000 -1.0000 0932208 1575187740.60 151.5462 60.0026 32.0000 1.9536 1.9557 410.7699 411.2998 0.0809 -1.0000 -1.0000 0932271 1575187740.70 151.5372 60.0026 32.0000 1.9536 1.9556 410.7645 411.2949 0.0810 -1.0000 -1.0000 0932333 1575187740.80 151.5341 60.0026 32.0000 1.9544 1.9565 410.7662 411.2966 0.0810 -1.0000 -1.0000 0932521 1575187740.90 151.5341 60.0026 32.0000 1.9542 1.9563 410.7601 411.2896 0.0808 -1.0000 -1.0000 0932584 1575187741.00 151.5341 60.0026 32.0000 1.9544 1.9564 410.8579 411.3876 0.0808 -1.0000 -1.0000 0932646 1575187741.10 151.5341 60.0026 32.0000 1.9529 1.9550 410.7736 411.3025 0.0808 -1.0000 -1.0000 0932724 1575187741.20 151.5341 60.0026 32.0000 1.9534 1.9555 410.8784 411.4091 0.0811 -1.0000 -1.0000 0932787 1575187741.30 151.4753 60.0026 32.0000 1.9541 1.9562 410.8443 411.3742 0.0808 -1.0000 -1.0000 0933005 1575187741.40 151.4753 60.0026 32.0000 1.9548 1.9569 410.8638 411.3930 0.0809 -1.0000 -1.0000 0933084 1575187741.50 151.4753 60.0026 32.0000 1.9554 1.9574 410.7937 411.3240 0.0810 -1.0000 -1.0000 0933146 1575187741.60 151.4753 60.0026 32.0000 1.9551 1.9572 410.7656 411.2947 0.0808 -1.0000 -1.0000 0933208 1575187741.70 151.4753 60.0026 32.0000 1.9546 1.9567 410.8028 411.3320 0.0809 -1.0000 -1.0000 0933287 1575187741.80 151.5374 60.0026 32.0000 1.9537 1.9558 410.8588 411.3894 0.0810 -1.0000 -1.0000 0940021 1575187748.10 151.5046 60.0026 32.0000 1.9542 1.9563 410.8504 411.3824 0.0812 -1.0000 -1.0000 0940084 1575187748.20 151.5046 60.0026 32.0000 1.9548 1.9569 410.6739 411.2058 0.0812 -1.0000 -1.0000 0940146 1575187748.30 151.5046 60.0026 32.0000 1.9536 1.9557 410.7388 411.2709 0.0813 -1.0000 -1.0000 0940225 1575187748.40 151.5046 60.0026 32.0000 1.9530 1.9551 410.7472 411.2795 0.0812 -1.0000 -1.0000 0940287 1575187748.50 151.5270 60.0026 32.0000 1.9535 1.9556 410.8159 411.3472 0.0812 -1.0000 -1.0000 0940475 1575187748.60 151.5510 60.0026 32.0000 1.9542 1.9563 410.8920 411.4252 0.0814 -1.0000 -1.0000 0940537 1575187748.70 151.5510 60.0026 32.0000 1.9546 1.9567 410.8206 411.3542 0.0815 -1.0000 -1.0000 0940615 1575187748.80 151.5510 60.0026 32.0000 1.9546 1.9567 410.6916 411.2265 0.0816 -1.0000 -1.0000 0940678 1575187748.90 151.5510 60.0026 32.0000 1.9551 1.9572 410.6941 411.2276 0.0815 -1.0000 -1.0000 0940740 1575187749.00 151.5510 60.0026 32.0000 1.9535 1.9556 410.7652 411.2986 0.0814 -1.0000 -1.0000 0940975 1575187749.10 151.4442 60.0026 32.0000 1.9534 1.9555 410.6751 411.2084 0.0815 -1.0000 -1.0000 0941100 1575187749.20 151.4442 60.0026 32.0000 1.9541 1.9562 410.8361 411.3700 0.0815 -1.0000 -1.0000 0941162 1575187749.30 151.4442 60.0026 32.0000 1.9545 1.9566 410.7880 411.3216 0.0815 -1.0000 -1.0000 0941225 1575187749.40 151.4442 60.0026 32.0000 1.9543 1.9564 410.8281 411.3624 0.0816 -1.0000 -1.0000 0941287 1575187749.50 151.4442 60.0026 32.0000 1.9547 1.9568 410.7340 411.2673 0.0815 -1.0000 -1.0000 0942240 1575187749.60 151.5180 60.0019 32.0000 1.9548 1.9569 410.7348 411.2684 0.0814 -1.0000 -1.0000 0942318 1575187749.70 151.5180 60.0019 32.0000 1.9546 1.9567 410.6699 411.2022 0.0813 -1.0000 -1.0000 0942396 1575187749.80 151.5180 60.0019 32.0000 1.9545 1.9566 410.7079 411.2398 0.0813 -1.0000 -1.0000 0942459 1575187749.90 151.5180 60.0019 32.0000 1.9539 1.9560 410.6904 411.2224 0.0812 -1.0000 -1.0000 0942521 1575187750.00 151.5180 60.0019 32.0000 1.9534 1.9555 410.7337 411.2644 0.0810 -1.0000 -1.0000 0942584 1575187750.10 151.4899 60.0019 32.0000 1.9538 1.9559 410.8662 411.3966 0.0810 -1.0000 -1.0000 0942646 1575187750.20 151.4137 60.0019 32.0000 1.9539 1.9560 410.8680 411.3990 0.0811 -1.0000 -1.0000 0942709 1575187750.30 151.4137 60.0019 32.0000 1.9530 1.9551 410.9181 411.4484 0.0809 -1.0000 -1.0000 0942787 1575187750.40 151.4137 60.0019 32.0000 1.9536 1.9557 410.8878 411.4169 0.0809 -1.0000 -1.0000 0942850 1575187750.50 151.4137 60.0019 32.0000 1.9540 1.9561 410.7171 411.2475 0.0809 -1.0000 -1.0000 0942928 1575187750.60 151.4137 60.0019 32.0000 1.9548 1.9569 410.6631 411.1927 0.0809 -1.0000 -1.0000 0942990 1575187750.70 151.6435 60.0019 32.0000 1.9553 1.9574 410.6529 411.1823 0.0809 -1.0000 -1.0000 0943053 1575187750.80 151.6435 60.0019 32.0000 1.9554 1.9575 410.7724 411.3015 0.0808 -1.0000 -1.0000 0943131 1575187750.90 151.6435 60.0019 32.0000 1.9547 1.9568 410.7765 411.3051 0.0807 -1.0000 -1.0000 0943193 1575187751.00 151.6435 60.0019 32.0000 1.9537 1.9557 410.8308 411.3591 0.0807 -1.0000 -1.0000 0943256 1575187751.10 151.6435 60.0019 32.0000 1.9533 1.9553 410.7443 411.2740 0.0809 -1.0000 -1.0000 0943318 1575187751.20 151.5566 60.0019 32.0000 1.9522 1.9543 410.8317 411.3607 0.0808 -1.0000 -1.0000 0943381 1575187751.30 151.5312 60.0019 32.0000 1.9531 1.9552 410.9749 411.5039 0.0807 -1.0000 -1.0000 0943444 1575187751.40 151.5312 60.0019 32.0000 1.9543 1.9564 410.8416 411.3703 0.0807 -1.0000 -1.0000 0943521 1575187751.50 151.5312 60.0019 32.0000 1.9547 1.9567 410.7886 411.3173 0.0807 -1.0000 -1.0000 0943584 1575187751.60 151.5312 60.0019 32.0000 1.9542 1.9563 410.7424 411.2705 0.0807 -1.0000 -1.0000 0943646 1575187751.70 151.5312 60.0019 32.0000 1.9542 1.9562 410.8306 411.3602 0.0809 -1.0000 -1.0000 0943725 1575187751.80 151.5259 60.0019 32.0000 1.9543 1.9564 410.8778 411.4069 0.0807 -1.0000 -1.0000 0943787 1575187751.90 151.4677 60.0019 32.0000 1.9543 1.9564 410.8686 411.3973 0.0808 -1.0000 -1.0000 0943850 1575187752.00 151.4677 60.0019 32.0000 1.9540 1.9561 410.7735 411.3031 0.0809 -1.0000 -1.0000 0943912 1575187752.10 151.4677 60.0019 32.0000 1.9546 1.9566 410.8645 411.3938 0.0808 -1.0000 -1.0000 0944053 1575187752.20 151.4677 60.0019 32.0000 1.9534 1.9555 410.8261 411.3547 0.0807 -1.0000 -1.0000 0944115 1575187752.30 151.4677 60.0019 32.0000 1.9545 1.9566 410.7291 411.2576 0.0807 -1.0000 -1.0000 0944178 1575187752.40 151.5028 60.0019 32.0000 1.9548 1.9568 410.6954 411.2242 0.0808 -1.0000 -1.0000 0944240 1575187752.50 151.5028 60.0019 32.0000 1.9543 1.9564 410.6699 411.1985 0.0807 -1.0000 -1.0000 0944318 1575187752.60 151.5028 60.0019 32.0000 1.9536 1.9557 410.7478 411.2777 0.0810 -1.0000 -1.0000 0944772 1575187752.70 151.5028 60.0019 32.0000 1.9543 1.9564 410.8111 411.3418 0.0810 -1.0000 -1.0000 0944896 1575187752.80 151.5028 60.0019 32.0000 1.9543 1.9564 410.8947 411.4246 0.0808 -1.0000 -1.0000 0944975 1575187752.90 151.5028 60.0019 32.0000 1.9547 1.9567 410.8185 411.3489 0.0810 -1.0000 -1.0000 0945037 1575187753.00 151.5607 60.0019 32.0000 1.9537 1.9558 410.7619 411.2924 0.0810 -1.0000 -1.0000 0945100 1575187753.10 151.6003 60.0019 32.0000 1.9543 1.9564 410.6952 411.2249 0.0809 -1.0000 -1.0000 0945178 1575187753.20 151.6003 60.0019 32.0000 1.9541 1.9562 410.7315 411.2614 0.0810 -1.0000 -1.0000 0945240 1575187753.30 151.6003 60.0019 32.0000 1.9543 1.9564 410.7604 411.2906 0.0809 -1.0000 -1.0000 0945303 1575187753.40 151.6003 60.0019 32.0000 1.9534 1.9555 410.8450 411.3750 0.0810 -1.0000 -1.0000 0945365 1575187753.50 151.6003 60.0019 32.0000 1.9535 1.9555 410.8111 411.3418 0.0810 -1.0000 -1.0000 0945428 1575187753.60 151.5068 60.0019 32.0000 1.9532 1.9552 410.7839 411.3132 0.0808 -1.0000 -1.0000 0945490 1575187753.70 151.5068 60.0019 32.0000 1.9534 1.9555 410.8558 411.3858 0.0809 -1.0000 -1.0000 0945568 1575187753.80 151.5068 60.0019 32.0000 1.9539 1.9560 410.9078 411.4386 0.0811 -1.0000 -1.0000 0945631 1575187753.90 151.5068 60.0019 32.0000 1.9541 1.9562 410.6877 411.2179 0.0810 -1.0000 -1.0000 0945693 1575187754.00 151.5068 60.0019 32.0000 1.9536 1.9557 410.6350 411.1655 0.0811 -1.0000 -1.0000 0945771 1575187754.10 151.4609 60.0019 32.0000 1.9535 1.9556 410.6549 411.1865 0.0813 -1.0000 -1.0000 0945990 1575187754.20 151.4546 60.0019 32.0000 1.9531 1.9552 410.6773 411.2072 0.0810 -1.0000 -1.0000 0946053 1575187754.30 151.4546 60.0019 32.0000 1.9537 1.9558 410.8100 411.3421 0.0812 -1.0000 -1.0000 0946131 1575187754.40 151.4546 60.0019 32.0000 1.9531 1.9552 410.8537 411.3855 0.0813 -1.0000 -1.0000 0946193 1575187754.50 151.4546 60.0019 32.0000 1.9534 1.9555 410.8216 411.3530 0.0811 -1.0000 -1.0000 0946271 1575187754.60 151.4426 60.0021 32.0000 1.9539 1.9560 410.8061 411.3357 0.0809 -1.0000 -1.0000 0946506 1575187754.70 151.4070 60.0026 32.0000 1.9549 1.9569 410.6838 411.2146 0.0811 -1.0000 -1.0000 0946568 1575187754.80 151.4070 60.0026 32.0000 1.9537 1.9558 410.6717 411.2038 0.0813 -1.0000 -1.0000 0946631 1575187754.90 151.4070 60.0026 32.0000 1.9542 1.9562 410.6439 411.1753 0.0812 -1.0000 -1.0000 0946694 1575187755.00 151.4070 60.0026 32.0000 1.9532 1.9553 410.7288 411.2610 0.0812 -1.0000 -1.0000 0946756 1575187755.10 151.4070 60.0026 32.0000 1.9530 1.9551 410.8188 411.3507 0.0813 -1.0000 -1.0000 0947006 1575187755.20 151.4244 60.0026 32.0000 1.9535 1.9556 410.7773 411.3099 0.0813 -1.0000 -1.0000 0947069 1575187755.30 151.4244 60.0026 32.0000 1.9536 1.9557 410.8365 411.3687 0.0813 -1.0000 -1.0000 0947131 1575187755.40 151.4244 60.0026 32.0000 1.9535 1.9555 410.8722 411.4043 0.0812 -1.0000 -1.0000 0947194 1575187755.50 151.4244 60.0026 32.0000 1.9540 1.9561 410.8396 411.3728 0.0814 -1.0000 -1.0000 0947256 1575187755.60 151.4244 60.0026 32.0000 1.9535 1.9556 410.6796 411.2105 0.0811 -1.0000 -1.0000 0947756 1575187755.70 151.4244 60.0026 32.0000 1.9544 1.9565 410.7150 411.2466 0.0813 -1.0000 -1.0000 0947834 1575187755.80 151.4018 60.0026 32.0000 1.9540 1.9561 410.7333 411.2653 0.0812 -1.0000 -1.0000 0947896 1575187755.90 151.4018 60.0026 32.0000 1.9545 1.9565 410.7032 411.2346 0.0812 -1.0000 -1.0000 0947959 1575187756.00 151.4018 60.0026 32.0000 1.9540 1.9561 410.7163 411.2476 0.0811 -1.0000 -1.0000 0948037 1575187756.10 151.4018 60.0026 32.0000 1.9536 1.9557 410.8002 411.3321 0.0812 -1.0000 -1.0000 0948100 1575187756.20 151.4018 60.0026 32.0000 1.9530 1.9551 410.8289 411.3601 0.0811 -1.0000 -1.0000 0948225 1575187756.30 151.3988 60.0026 32.0000 1.9539 1.9560 410.7541 411.2854 0.0812 -1.0000 -1.0000 0948303 1575187756.40 151.3988 60.0026 32.0000 1.9539 1.9560 410.7013 411.2331 0.0812 -1.0000 -1.0000 0948365 1575187756.50 151.3988 60.0026 32.0000 1.9536 1.9556 410.7443 411.2767 0.0813 -1.0000 -1.0000 0948428 1575187756.60 151.3988 60.0026 32.0000 1.9547 1.9568 410.5423 411.0739 0.0812 -1.0000 -1.0000 0948490 1575187756.70 151.3988 60.0026 32.0000 1.9551 1.9572 410.6569 411.1883 0.0812 -1.0000 -1.0000 0948553 1575187756.80 151.3996 60.0026 32.0000 1.9541 1.9561 410.7159 411.2482 0.0813 -1.0000 -1.0000 0948631 1575187756.90 151.4004 60.0026 32.0000 1.9532 1.9552 410.7130 411.2456 0.0814 -1.0000 -1.0000 0948694 1575187757.00 151.4004 60.0026 32.0000 1.9541 1.9561 410.7636 411.2962 0.0813 -1.0000 -1.0000 0948756 1575187757.10 151.4004 60.0026 32.0000 1.9532 1.9553 410.8715 411.4044 0.0814 -1.0000 -1.0000 0948834 1575187757.20 151.4004 60.0026 32.0000 1.9531 1.9552 410.8265 411.3594 0.0813 -1.0000 -1.0000 0948896 1575187757.30 151.4004 60.0026 32.0000 1.9531 1.9552 410.7857 411.3184 0.0814 -1.0000 -1.0000 0948959 1575187757.40 151.5069 60.0026 32.0000 1.9542 1.9562 410.7589 411.2924 0.0815 -1.0000 -1.0000 0949021 1575187757.50 151.5069 60.0026 32.0000 1.9541 1.9562 410.6536 411.1862 0.0814 -1.0000 -1.0000 0949100 1575187757.60 151.5069 60.0026 32.0000 1.9542 1.9563 410.6910 411.2236 0.0813 -1.0000 -1.0000 0949162 1575187757.70 151.5069 60.0026 32.0000 1.9540 1.9561 410.8086 411.3406 0.0812 -1.0000 -1.0000 0949272 1575187757.80 151.5069 60.0026 32.0000 1.9537 1.9558 410.8856 411.4176 0.0812 -1.0000 -1.0000 0949334 1575187757.90 151.4547 60.0026 32.0000 1.9537 1.9558 410.8935 411.4266 0.0815 -1.0000 -1.0000 0949396 1575187758.00 151.4347 60.0026 32.0000 1.9539 1.9560 410.8849 411.4185 0.0814 -1.0000 -1.0000 0949475 1575187758.10 151.4347 60.0026 32.0000 1.9541 1.9562 410.6890 411.2208 0.0813 -1.0000 -1.0000 0949537 1575187758.20 151.4347 60.0026 32.0000 1.9552 1.9572 410.7943 411.3281 0.0815 -1.0000 -1.0000 0949771 1575187758.30 151.4347 60.0026 32.0000 1.9550 1.9571 410.7465 411.2806 0.0816 -1.0000 -1.0000 0949834 1575187758.40 151.4367 60.0026 32.0000 1.9541 1.9562 410.7514 411.2850 0.0815 -1.0000 -1.0000 0949896 1575187758.50 151.5256 60.0026 32.0000 1.9546 1.9566 410.9198 411.4532 0.0815 -1.0000 -1.0000 0949975 1575187758.60 151.5256 60.0026 32.0000 1.9540 1.9561 410.8197 411.3540 0.0816 -1.0000 -1.0000 0950037 1575187758.70 151.5256 60.0026 32.0000 1.9536 1.9556 410.8995 411.4324 0.0814 -1.0000 -1.0000 0950772 1575187758.80 151.5256 60.0026 32.0000 1.9544 1.9565 410.7660 411.3002 0.0816 -1.0000 -1.0000 0950850 1575187758.90 151.5256 60.0026 32.0000 1.9537 1.9558 410.8377 411.3720 0.0815 -1.0000 -1.0000 0950912 1575187759.00 151.4562 60.0026 32.0000 1.9541 1.9562 410.7221 411.2550 0.0813 -1.0000 -1.0000 0950975 1575187759.10 151.4562 60.0026 32.0000 1.9543 1.9564 410.6866 411.2194 0.0814 -1.0000 -1.0000 0951037 1575187759.20 151.4562 60.0026 32.0000 1.9541 1.9562 410.6162 411.1487 0.0814 -1.0000 -1.0000 0951100 1575187759.30 151.4562 60.0026 32.0000 1.9546 1.9567 410.7808 411.3133 0.0813 -1.0000 -1.0000 0951162 1575187759.40 151.4562 60.0026 32.0000 1.9540 1.9561 410.7273 411.2573 0.0810 -1.0000 -1.0000 0951240 1575187759.50 151.4398 60.0026 32.0000 1.9543 1.9564 410.7312 411.2632 0.0813 -1.0000 -1.0000 0951303 1575187759.60 151.3824 60.0026 32.0000 1.9541 1.9562 410.8194 411.3512 0.0812 -1.0000 -1.0000 0951381 1575187759.70 151.3824 60.0026 32.0000 1.9537 1.9558 410.7572 411.2890 0.0812 -1.0000 -1.0000 0951475 1575187759.80 151.3824 60.0026 32.0000 1.9533 1.9553 410.7794 411.3109 0.0812 -1.0000 -1.0000 0951537 1575187759.90 151.3824 60.0026 32.0000 1.9542 1.9563 410.7357 411.2675 0.0812 -1.0000 -1.0000 0951600 1575187760.00 151.3824 60.0026 32.0000 1.9548 1.9569 410.7429 411.2752 0.0813 -1.0000 -1.0000 0951678 1575187760.10 151.4832 60.0019 32.0000 1.9552 1.9573 410.6992 411.2308 0.0812 -1.0000 -1.0000 0951740 1575187760.20 151.4832 60.0019 32.0000 1.9543 1.9564 410.6526 411.1839 0.0811 -1.0000 -1.0000 0951803 1575187760.30 151.4832 60.0019 32.0000 1.9548 1.9568 410.5996 411.1306 0.0812 -1.0000 -1.0000 0952006 1575187760.40 151.4832 60.0019 32.0000 1.9547 1.9568 410.8491 411.3811 0.0812 -1.0000 -1.0000 0952068 1575187760.50 151.4832 60.0019 32.0000 1.9543 1.9564 410.9003 411.4308 0.0809 -1.0000 -1.0000 0952131 1575187760.60 151.4832 60.0019 32.0000 1.9532 1.9553 410.9303 411.4606 0.0810 -1.0000 -1.0000 0952193 1575187760.70 151.5630 60.0019 32.0000 1.9541 1.9562 410.8765 411.4076 0.0810 -1.0000 -1.0000 0952256 1575187760.80 151.6723 60.0019 32.0000 1.9556 1.9577 410.8432 411.3732 0.0810 -1.0000 -1.0000 0952537 1575187760.90 151.6723 60.0019 32.0000 1.9549 1.9570 410.8796 411.4098 0.0810 -1.0000 -1.0000 0952615 1575187761.00 151.6723 60.0019 32.0000 1.9552 1.9572 410.7347 411.2649 0.0810 -1.0000 -1.0000 0952662 1575187761.10 151.6723 60.0019 32.0000 1.9545 1.9566 410.7878 411.3177 0.0809 -1.0000 -1.0000 0952740 1575187761.20 151.6723 60.0019 32.0000 1.9547 1.9568 410.8099 411.3395 0.0809 -1.0000 -1.0000 0952803 1575187761.30 151.5179 60.0019 32.0000 1.9540 1.9561 410.7373 411.2673 0.0809 -1.0000 -1.0000 0953037 1575187761.40 151.5179 60.0019 32.0000 1.9531 1.9552 410.7827 411.3122 0.0808 -1.0000 -1.0000 0953100 1575187761.50 151.5179 60.0019 32.0000 1.9534 1.9554 410.9342 411.4643 0.0809 -1.0000 -1.0000 0953162 1575187761.60 151.5179 60.0019 32.0000 1.9539 1.9560 410.9525 411.4845 0.0811 -1.0000 -1.0000 0953225 1575187761.70 151.5179 60.0019 32.0000 1.9534 1.9554 410.9133 411.4434 0.0809 -1.0000 -1.0000 0953303 1575187761.80 151.5103 60.0019 32.0000 1.9535 1.9556 410.9244 411.4550 0.0810 -1.0000 -1.0000 0953787 1575187761.90 151.5075 60.0019 32.0000 1.9539 1.9559 410.6548 411.1862 0.0812 -1.0000 -1.0000 0953850 1575187762.00 151.5075 60.0019 32.0000 1.9545 1.9566 410.6865 411.2175 0.0810 -1.0000 -1.0000 0953912 1575187762.10 151.5075 60.0019 32.0000 1.9547 1.9567 410.6894 411.2202 0.0811 -1.0000 -1.0000 0953975 1575187762.20 151.5075 60.0019 32.0000 1.9547 1.9568 410.7992 411.3309 0.0812 -1.0000 -1.0000 0954037 1575187762.30 151.5075 60.0019 32.0000 1.9544 1.9565 410.8353 411.3672 0.0812 -1.0000 -1.0000 0954115 1575187762.40 151.5436 60.0019 32.0000 1.9537 1.9557 410.8247 411.3569 0.0813 -1.0000 -1.0000 0954350 1575187762.50 151.5436 60.0019 32.0000 1.9533 1.9554 410.9750 411.5069 0.0812 -1.0000 -1.0000 0954428 1575187762.60 151.5436 60.0019 32.0000 1.9544 1.9564 410.8859 411.4181 0.0813 -1.0000 -1.0000 0954490 1575187762.70 151.5436 60.0019 32.0000 1.9538 1.9559 410.9702 411.5024 0.0812 -1.0000 -1.0000 0954553 1575187762.80 151.5436 60.0019 32.0000 1.9535 1.9555 410.8446 411.3762 0.0812 -1.0000 -1.0000 0954631 1575187762.90 151.5765 60.0019 32.0000 1.9543 1.9564 410.8399 411.3719 0.0812 -1.0000 -1.0000 0954740 1575187763.00 151.5765 60.0019 32.0000 1.9538 1.9559 410.7570 411.2890 0.0813 -1.0000 -1.0000 0954803 1575187763.10 151.5765 60.0019 32.0000 1.9547 1.9568 410.7300 411.2616 0.0812 -1.0000 -1.0000 0954865 1575187763.20 151.5765 60.0019 32.0000 1.9540 1.9561 410.7957 411.3271 0.0812 -1.0000 -1.0000 0954928 1575187763.30 151.5765 60.0019 32.0000 1.9537 1.9558 410.8419 411.3737 0.0811 -1.0000 -1.0000 0954990 1575187763.40 151.5765 60.0019 32.0000 1.9534 1.9555 410.8899 411.4206 0.0810 -1.0000 -1.0000 0955240 1575187763.50 151.3941 60.0019 32.0000 1.9528 1.9549 410.9060 411.4367 0.0810 -1.0000 -1.0000 0955303 1575187763.60 151.3941 60.0019 32.0000 1.9536 1.9557 410.8741 411.4052 0.0812 -1.0000 -1.0000 0955365 1575187763.70 151.3941 60.0019 32.0000 1.9545 1.9565 410.8084 411.3379 0.0809 -1.0000 -1.0000 0955428 1575187763.80 151.3941 60.0019 32.0000 1.9555 1.9576 410.7935 411.3247 0.0810 -1.0000 -1.0000 0955490 1575187763.90 151.3941 60.0019 32.0000 1.9553 1.9574 410.7250 411.2541 0.0808 -1.0000 -1.0000 0955725 1575187764.00 151.4834 60.0019 32.0000 1.9550 1.9571 410.8326 411.3638 0.0811 -1.0000 -1.0000 0955803 1575187764.10 151.4834 60.0019 32.0000 1.9548 1.9569 410.7840 411.3154 0.0811 -1.0000 -1.0000 0955865 1575187764.20 151.4834 60.0019 32.0000 1.9531 1.9551 410.8625 411.3936 0.0811 -1.0000 -1.0000 0955928 1575187764.30 151.4834 60.0019 32.0000 1.9541 1.9561 410.9681 411.4993 0.0811 -1.0000 -1.0000 0955990 1575187764.40 151.4834 60.0019 32.0000 1.9542 1.9562 410.9906 411.5226 0.0812 -1.0000 -1.0000 0956225 1575187764.50 151.4824 60.0022 32.0000 1.9538 1.9559 410.8886 411.4201 0.0811 -1.0000 -1.0000 0956303 1575187764.60 151.4810 60.0026 32.0000 1.9548 1.9568 410.7152 411.2463 0.0812 -1.0000 -1.0000 0956365 1575187764.70 151.4810 60.0026 32.0000 1.9544 1.9565 410.7365 411.2677 0.0812 -1.0000 -1.0000 0956428 1575187764.80 151.4810 60.0026 32.0000 1.9551 1.9572 410.7276 411.2595 0.0812 -1.0000 -1.0000 0956506 1575187764.90 151.4810 60.0026 32.0000 1.9534 1.9555 410.8553 411.3872 0.0812 -1.0000 -1.0000 0956569 1575187765.00 151.4810 60.0026 32.0000 1.9539 1.9560 410.8598 411.3929 0.0814 -1.0000 -1.0000 0956631 1575187765.10 151.4333 60.0026 32.0000 1.9541 1.9562 410.9166 411.4496 0.0814 -1.0000 -1.0000 0956694 1575187765.20 151.4333 60.0026 32.0000 1.9544 1.9565 410.9409 411.4750 0.0815 -1.0000 -1.0000 0956756 1575187765.30 151.4333 60.0026 32.0000 1.9537 1.9558 410.7510 411.2848 0.0815 -1.0000 -1.0000 0956818 1575187765.40 151.4333 60.0026 32.0000 1.9546 1.9567 410.6412 411.1751 0.0816 -1.0000 -1.0000 0956896 1575187765.50 151.4333 60.0026 32.0000 1.9541 1.9562 410.7077 411.2423 0.0817 -1.0000 -1.0000 0957037 1575187765.60 151.4716 60.0026 32.0000 1.9546 1.9567 410.7612 411.2956 0.0815 -1.0000 -1.0000 0957100 1575187765.70 151.4974 60.0026 32.0000 1.9542 1.9563 410.7946 411.3291 0.0816 -1.0000 -1.0000 0957163 1575187765.80 151.4974 60.0026 32.0000 1.9534 1.9555 410.8462 411.3811 0.0817 -1.0000 -1.0000 0957225 1575187765.90 151.4974 60.0026 32.0000 1.9540 1.9561 410.8751 411.4107 0.0818 -1.0000 -1.0000 0957303 1575187766.00 151.4974 60.0026 32.0000 1.9535 1.9556 410.8263 411.3619 0.0817 -1.0000 -1.0000 0957788 1575187766.10 151.4974 60.0026 32.0000 1.9541 1.9562 410.7196 411.2543 0.0817 -1.0000 -1.0000 0957850 1575187766.20 151.3848 60.0026 32.0000 1.9547 1.9568 410.6915 411.2268 0.0817 -1.0000 -1.0000 0957913 1575187766.30 151.3848 60.0026 32.0000 1.9546 1.9566 410.6888 411.2234 0.0817 -1.0000 -1.0000 0957975 1575187766.40 151.3848 60.0026 32.0000 1.9543 1.9564 410.7349 411.2697 0.0817 -1.0000 -1.0000 0958038 1575187766.50 151.3848 60.0026 32.0000 1.9532 1.9553 410.9363 411.4711 0.0816 -1.0000 -1.0000 0959022 1575187766.60 151.3848 60.0026 32.0000 1.9534 1.9555 410.8700 411.4050 0.0817 -1.0000 -1.0000 0959084 1575187766.70 151.5486 60.0026 32.0000 1.9533 1.9554 410.9212 411.4565 0.0817 -1.0000 -1.0000 0959147 1575187766.80 151.5486 60.0026 32.0000 1.9541 1.9562 410.8662 411.4008 0.0816 -1.0000 -1.0000 0959225 1575187766.90 151.5486 60.0026 32.0000 1.9547 1.9568 410.8306 411.3650 0.0816 -1.0000 -1.0000 0959288 1575187767.00 151.5486 60.0026 32.0000 1.9545 1.9565 410.6779 411.2123 0.0816 -1.0000 -1.0000 0959350 1575187767.10 151.5486 60.0026 32.0000 1.9547 1.9568 410.6946 411.2288 0.0815 -1.0000 -1.0000 0959428 1575187767.20 151.5486 60.0026 32.0000 1.9544 1.9565 410.6583 411.1931 0.0818 -1.0000 -1.0000 0959491 1575187767.30 151.5123 60.0026 32.0000 1.9542 1.9562 410.7488 411.2839 0.0817 -1.0000 -1.0000 0959553 1575187767.40 151.5123 60.0026 32.0000 1.9545 1.9565 410.7848 411.3194 0.0817 -1.0000 -1.0000 0959616 1575187767.50 151.5123 60.0026 32.0000 1.9536 1.9557 410.8472 411.3815 0.0815 -1.0000 -1.0000 1000053 1575187767.60 151.5123 60.0026 32.0000 1.9537 1.9558 410.7793 411.3135 0.0816 -1.0000 -1.0000 1000116 1575187767.70 151.5123 60.0026 32.0000 1.9541 1.9562 410.8159 411.3489 0.0814 -1.0000 -1.0000 1000178 1575187767.80 151.5792 60.0026 32.0000 1.9542 1.9563 410.6968 411.2296 0.0814 -1.0000 -1.0000 1000241 1575187767.90 151.5799 60.0026 32.0000 1.9551 1.9572 410.7733 411.3070 0.0816 -1.0000 -1.0000 1000303 1575187768.00 151.5799 60.0026 32.0000 1.9545 1.9566 410.6669 411.2008 0.0815 -1.0000 -1.0000 1000382 1575187768.10 151.5799 60.0026 32.0000 1.9540 1.9561 410.7670 411.3002 0.0814 -1.0000 -1.0000 1000444 1575187768.20 151.5799 60.0026 32.0000 1.9534 1.9555 410.8238 411.3573 0.0814 -1.0000 -1.0000 1000522 1575187768.30 151.5799 60.0026 32.0000 1.9536 1.9557 410.9194 411.4518 0.0813 -1.0000 -1.0000 1000584 1575187768.40 151.5799 60.0026 32.0000 1.9530 1.9551 410.9644 411.4980 0.0815 -1.0000 -1.0000 1000647 1575187768.50 151.5799 60.0026 32.0000 1.9542 1.9562 410.9242 411.4580 0.0814 -1.0000 -1.0000 1000725 1575187768.60 151.5799 60.0026 32.0000 1.9541 1.9562 410.9393 411.4732 0.0815 -1.0000 -1.0000 1000788 1575187768.70 151.5799 60.0026 32.0000 1.9548 1.9569 410.8042 411.3390 0.0817 -1.0000 -1.0000 1000850 1575187768.80 151.5799 60.0026 32.0000 1.9545 1.9565 410.7170 411.2518 0.0817 -1.0000 -1.0000 1000928 1575187768.90 151.4802 60.0026 32.0000 1.9541 1.9562 410.7368 411.2707 0.0815 -1.0000 -1.0000 1000991 1575187769.00 151.4802 60.0026 32.0000 1.9538 1.9559 410.7099 411.2435 0.0815 -1.0000 -1.0000 1001053 1575187769.10 151.4802 60.0026 32.0000 1.9529 1.9550 410.7558 411.2898 0.0816 -1.0000 -1.0000 1001116 1575187769.20 151.4802 60.0026 32.0000 1.9535 1.9556 410.8608 411.3951 0.0816 -1.0000 -1.0000 1001178 1575187769.30 151.4802 60.0026 32.0000 1.9535 1.9556 410.7829 411.3170 0.0815 -1.0000 -1.0000 1001241 1575187769.40 151.4802 60.0026 32.0000 1.9534 1.9555 410.8760 411.4097 0.0815 -1.0000 -1.0000 1001319 1575187769.50 151.4802 60.0026 32.0000 1.9538 1.9559 410.8469 411.3817 0.0817 -1.0000 -1.0000 1001382 1575187769.60 151.5068 60.0025 32.0000 1.9539 1.9560 410.8233 411.3575 0.0817 -1.0000 -1.0000 1001444 1575187769.70 151.5666 60.0025 32.0000 1.9534 1.9555 410.7538 411.2883 0.0815 -1.0000 -1.0000 1001522 1575187769.80 151.5666 60.0025 32.0000 1.9544 1.9565 410.7679 411.3035 0.0817 -1.0000 -1.0000 1001584 1575187769.90 151.5666 60.0025 32.0000 1.9547 1.9568 410.7306 411.2638 0.0813 -1.0000 -1.0000 1001647 1575187770.00 151.5666 60.0025 32.0000 1.9551 1.9572 410.7319 411.2642 0.0814 -1.0000 -1.0000 1001725 1575187770.10 151.5666 60.0025 32.0000 1.9543 1.9564 410.8415 411.3751 0.0815 -1.0000 -1.0000 1002022 1575187770.20 151.5666 60.0025 32.0000 1.9534 1.9555 410.9211 411.4554 0.0816 -1.0000 -1.0000 1002085 1575187770.30 151.4590 60.0025 32.0000 1.9526 1.9546 410.9106 411.4447 0.0815 -1.0000 -1.0000 1002163 1575187770.40 151.4590 60.0025 32.0000 1.9534 1.9554 410.8132 411.3468 0.0814 -1.0000 -1.0000 1002209 1575187770.50 151.4590 60.0025 32.0000 1.9537 1.9558 410.8323 411.3643 0.0812 -1.0000 -1.0000 1002288 1575187770.60 151.4590 60.0025 32.0000 1.9553 1.9574 410.7732 411.3051 0.0813 -1.0000 -1.0000 1003038 1575187770.70 151.4590 60.0025 32.0000 1.9550 1.9571 410.7054 411.2377 0.0812 -1.0000 -1.0000 1003100 1575187770.80 151.5313 60.0025 32.0000 1.9538 1.9559 410.8189 411.3497 0.0810 -1.0000 -1.0000 1003178 1575187770.90 151.5822 60.0025 32.0000 1.9540 1.9561 410.9119 411.4418 0.0809 -1.0000 -1.0000 1003241 1575187771.00 151.5822 60.0025 32.0000 1.9536 1.9557 410.8329 411.3628 0.0809 -1.0000 -1.0000 1003303 1575187771.10 151.5822 60.0025 32.0000 1.9546 1.9566 410.8190 411.3484 0.0808 -1.0000 -1.0000 1003366 1575187771.20 151.5822 60.0025 32.0000 1.9543 1.9564 410.8107 411.3395 0.0808 -1.0000 -1.0000 1003428 1575187771.30 151.5822 60.0025 32.0000 1.9531 1.9552 410.7097 411.2391 0.0809 -1.0000 -1.0000 1003491 1575187771.40 151.5211 60.0025 32.0000 1.9539 1.9560 410.6742 411.2030 0.0807 -1.0000 -1.0000 1003569 1575187771.50 151.5211 60.0025 32.0000 1.9543 1.9564 410.5515 411.0799 0.0808 -1.0000 -1.0000 1003631 1575187771.60 151.5211 60.0025 32.0000 1.9543 1.9564 410.6797 411.2094 0.0809 -1.0000 -1.0000 1003694 1575187771.70 151.5211 60.0025 32.0000 1.9537 1.9558 410.7415 411.2718 0.0810 -1.0000 -1.0000 1003772 1575187771.80 151.5211 60.0025 32.0000 1.9531 1.9552 410.8155 411.3462 0.0810 -1.0000 -1.0000 1003834 1575187771.90 151.4497 60.0025 32.0000 1.9534 1.9555 410.8914 411.4218 0.0810 -1.0000 -1.0000 1003897 1575187772.00 151.4463 60.0025 32.0000 1.9535 1.9555 410.9353 411.4646 0.0807 -1.0000 -1.0000 1003975 1575187772.10 151.4463 60.0025 32.0000 1.9531 1.9552 410.8981 411.4262 0.0807 -1.0000 -1.0000 1004038 1575187772.20 151.4463 60.0025 32.0000 1.9547 1.9568 410.8492 411.3782 0.0808 -1.0000 -1.0000 1004100 1575187772.30 151.4463 60.0025 32.0000 1.9551 1.9572 410.7611 411.2908 0.0809 -1.0000 -1.0000 1004163 1575187772.40 151.4463 60.0025 32.0000 1.9545 1.9565 410.7281 411.2559 0.0806 -1.0000 -1.0000 1004225 1575187772.50 151.4463 60.0025 32.0000 1.9543 1.9563 410.7352 411.2629 0.0806 -1.0000 -1.0000 1004303 1575187772.60 151.5231 60.0025 32.0000 1.9539 1.9560 410.7852 411.3122 0.0804 -1.0000 -1.0000 1004366 1575187772.70 151.5231 60.0025 32.0000 1.9543 1.9563 410.8238 411.3514 0.0805 -1.0000 -1.0000 1004491 1575187772.80 151.5231 60.0025 32.0000 1.9539 1.9559 410.8606 411.3871 0.0804 -1.0000 -1.0000 1004569 1575187772.90 151.5231 60.0025 32.0000 1.9544 1.9564 410.9077 411.4347 0.0805 -1.0000 -1.0000 1004631 1575187773.00 151.5231 60.0025 32.0000 1.9547 1.9568 410.8705 411.3980 0.0805 -1.0000 -1.0000 1004694 1575187773.10 151.5459 60.0025 32.0000 1.9543 1.9563 410.8311 411.3584 0.0805 -1.0000 -1.0000 1004772 1575187773.20 151.6030 60.0025 32.0000 1.9551 1.9572 410.8244 411.3521 0.0806 -1.0000 -1.0000 1005241 1575187773.30 151.6030 60.0025 32.0000 1.9552 1.9573 410.8315 411.3581 0.0803 -1.0000 -1.0000 1005303 1575187773.40 151.6030 60.0025 32.0000 1.9551 1.9571 410.7718 411.2985 0.0805 -1.0000 -1.0000 1005382 1575187773.50 151.6030 60.0025 32.0000 1.9541 1.9562 410.7744 411.3018 0.0806 -1.0000 -1.0000 1005444 1575187773.60 151.6030 60.0025 32.0000 1.9533 1.9554 410.8326 411.3595 0.0804 -1.0000 -1.0000 1005506 1575187773.70 151.5467 60.0025 32.0000 1.9538 1.9558 410.8759 411.4032 0.0805 -1.0000 -1.0000 1005741 1575187773.80 151.4500 60.0025 32.0000 1.9536 1.9557 410.9600 411.4876 0.0805 -1.0000 -1.0000 1005803 1575187773.90 151.4500 60.0025 32.0000 1.9540 1.9560 410.8271 411.3541 0.0805 -1.0000 -1.0000 1005866 1575187774.00 151.4500 60.0025 32.0000 1.9548 1.9568 410.8692 411.3960 0.0805 -1.0000 -1.0000 1005944 1575187774.10 151.4500 60.0025 32.0000 1.9552 1.9573 410.7620 411.2892 0.0805 -1.0000 -1.0000 1006006 1575187774.20 151.4500 60.0025 32.0000 1.9553 1.9574 410.7988 411.3257 0.0805 -1.0000 -1.0000 1006225 1575187774.30 151.4896 60.0025 32.0000 1.9553 1.9574 410.7891 411.3148 0.0803 -1.0000 -1.0000 1006303 1575187774.40 151.4896 60.0025 32.0000 1.9545 1.9566 410.7577 411.2843 0.0804 -1.0000 -1.0000 1006366 1575187774.50 151.4896 60.0025 32.0000 1.9542 1.9562 410.8747 411.4019 0.0805 -1.0000 -1.0000 1006444 1575187774.60 151.4896 60.0025 32.0000 1.9541 1.9562 410.9378 411.4641 0.0804 -1.0000 -1.0000 1006506 1575187774.70 151.4896 60.0025 32.0000 1.9541 1.9562 410.8533 411.3807 0.0806 -1.0000 -1.0000 1006741 1575187774.80 151.4447 60.0017 32.0000 1.9533 1.9554 410.8318 411.3594 0.0805 -1.0000 -1.0000 1006803 1575187774.90 151.4394 60.0016 32.0000 1.9540 1.9561 410.7535 411.2821 0.0807 -1.0000 -1.0000 1006866 1575187775.00 151.4394 60.0016 32.0000 1.9539 1.9560 410.7279 411.2556 0.0806 -1.0000 -1.0000 1006928 1575187775.10 151.4394 60.0016 32.0000 1.9544 1.9565 410.8390 411.3668 0.0806 -1.0000 -1.0000 1007006 1575187775.20 151.4394 60.0016 32.0000 1.9550 1.9571 410.6562 411.1859 0.0809 -1.0000 -1.0000 1007241 1575187775.30 151.4394 60.0016 32.0000 1.9550 1.9571 410.6607 411.1890 0.0807 -1.0000 -1.0000 1007303 1575187775.40 151.4678 60.0016 32.0000 1.9548 1.9568 410.6701 411.1983 0.0807 -1.0000 -1.0000 1007366 1575187775.50 151.4678 60.0016 32.0000 1.9550 1.9571 410.7248 411.2529 0.0807 -1.0000 -1.0000 1007428 1575187775.60 151.4678 60.0016 32.0000 1.9537 1.9558 410.8995 411.4282 0.0807 -1.0000 -1.0000 1007538 1575187775.70 151.4678 60.0016 32.0000 1.9547 1.9568 410.8700 411.3980 0.0807 -1.0000 -1.0000 1007616 1575187775.80 151.4678 60.0016 32.0000 1.9547 1.9567 410.9354 411.4642 0.0808 -1.0000 -1.0000 1007678 1575187775.90 151.5884 60.0016 32.0000 1.9544 1.9565 410.8266 411.3558 0.0807 -1.0000 -1.0000 1007741 1575187776.00 151.5884 60.0016 32.0000 1.9549 1.9570 410.7152 411.2433 0.0807 -1.0000 -1.0000 1007803 1575187776.10 151.5884 60.0016 32.0000 1.9553 1.9574 410.6869 411.2156 0.0808 -1.0000 -1.0000 1007866 1575187776.20 151.5884 60.0016 32.0000 1.9548 1.9568 410.6303 411.1576 0.0806 -1.0000 -1.0000 1007928 1575187776.30 151.5884 60.0016 32.0000 1.9540 1.9561 410.8092 411.3369 0.0806 -1.0000 -1.0000 1008006 1575187776.40 151.4747 60.0016 32.0000 1.9544 1.9565 410.9094 411.4371 0.0806 -1.0000 -1.0000 1008069 1575187776.50 151.4065 60.0016 32.0000 1.9537 1.9557 410.8404 411.3668 0.0804 -1.0000 -1.0000 1008147 1575187776.60 151.4065 60.0016 32.0000 1.9536 1.9557 410.8563 411.3838 0.0806 -1.0000 -1.0000 1008209 1575187776.70 151.4065 60.0016 32.0000 1.9534 1.9554 410.7804 411.3078 0.0804 -1.0000 -1.0000 1008272 1575187776.80 151.4065 60.0016 32.0000 1.9539 1.9559 410.6992 411.2250 0.0803 -1.0000 -1.0000 1008553 1575187776.90 151.4098 60.0016 32.0000 1.9545 1.9566 410.6037 411.1292 0.0803 -1.0000 -1.0000 1008616 1575187777.00 151.6001 60.0016 32.0000 1.9545 1.9566 410.6775 411.2028 0.0803 -1.0000 -1.0000 1008678 1575187777.10 151.6001 60.0016 32.0000 1.9543 1.9564 410.7255 411.2509 0.0802 -1.0000 -1.0000 1008741 1575187777.20 151.6001 60.0016 32.0000 1.9542 1.9563 410.8057 411.3317 0.0803 -1.0000 -1.0000 1008803 1575187777.30 151.6001 60.0016 32.0000 1.9542 1.9563 410.8144 411.3397 0.0801 -1.0000 -1.0000 1008991 1575187777.40 151.6001 60.0016 32.0000 1.9535 1.9556 410.7784 411.3033 0.0802 -1.0000 -1.0000 1009053 1575187777.50 151.4578 60.0016 32.0000 1.9534 1.9554 410.7997 411.3239 0.0801 -1.0000 -1.0000 1009116 1575187777.60 151.4578 60.0016 32.0000 1.9535 1.9556 410.9320 411.4572 0.0801 -1.0000 -1.0000 1009194 1575187777.70 151.4578 60.0016 32.0000 1.9542 1.9562 410.7601 411.2849 0.0802 -1.0000 -1.0000 1009256 1575187777.80 151.4578 60.0016 32.0000 1.9540 1.9560 410.8378 411.3632 0.0801 -1.0000 -1.0000 1009553 1575187777.90 151.4578 60.0016 32.0000 1.9545 1.9566 410.7416 411.2654 0.0801 -1.0000 -1.0000 1009616 1575187778.00 151.4621 60.0016 32.0000 1.9550 1.9571 410.7409 411.2649 0.0800 -1.0000 -1.0000 1009694 1575187778.10 151.4944 60.0016 32.0000 1.9547 1.9568 410.7720 411.2981 0.0803 -1.0000 -1.0000 1009756 1575187778.20 151.4944 60.0016 32.0000 1.9550 1.9571 410.7323 411.2579 0.0803 -1.0000 -1.0000 1009819 1575187778.30 151.4944 60.0016 32.0000 1.9552 1.9573 410.8399 411.3664 0.0804 -1.0000 -1.0000 1010069 1575187778.40 151.4944 60.0016 32.0000 1.9550 1.9571 410.8656 411.3922 0.0804 -1.0000 -1.0000 1010131 1575187778.50 151.4944 60.0016 32.0000 1.9539 1.9559 410.8522 411.3801 0.0806 -1.0000 -1.0000 1010194 1575187778.60 151.4906 60.0016 32.0000 1.9531 1.9552 410.8984 411.4268 0.0807 -1.0000 -1.0000 1010256 1575187778.70 151.4906 60.0016 32.0000 1.9540 1.9561 410.7707 411.2983 0.0806 -1.0000 -1.0000 1010319 1575187778.80 151.4906 60.0016 32.0000 1.9538 1.9559 410.7961 411.3239 0.0806 -1.0000 -1.0000 1010397 1575187778.90 151.4906 60.0016 32.0000 1.9542 1.9562 410.7235 411.2516 0.0806 -1.0000 -1.0000 1011053 1575187779.00 151.4906 60.0016 32.0000 1.9541 1.9562 410.7341 411.2621 0.0807 -1.0000 -1.0000 1011116 1575187779.10 151.4770 60.0016 32.0000 1.9543 1.9564 410.8199 411.3498 0.0809 -1.0000 -1.0000 1011178 1575187779.20 151.4602 60.0016 32.0000 1.9540 1.9561 410.7940 411.3230 0.0808 -1.0000 -1.0000 1011256 1575187779.30 151.4602 60.0016 32.0000 1.9540 1.9561 410.9181 411.4489 0.0810 -1.0000 -1.0000 1011303 1575187779.40 151.4602 60.0016 32.0000 1.9541 1.9562 410.8682 411.3974 0.0809 -1.0000 -1.0000 1011382 1575187779.50 151.4602 60.0016 32.0000 1.9537 1.9558 410.8620 411.3922 0.0809 -1.0000 -1.0000 1011444 1575187779.60 151.4602 60.0016 32.0000 1.9541 1.9562 410.8928 411.4230 0.0810 -1.0000 -1.0000 1011506 1575187779.70 151.6252 60.0016 32.0000 1.9540 1.9561 410.8390 411.3695 0.0809 -1.0000 -1.0000 1011584 1575187779.80 151.6252 60.0016 32.0000 1.9555 1.9576 410.7480 411.2781 0.0810 -1.0000 -1.0000 1011647 1575187779.90 151.6252 60.0016 32.0000 1.9553 1.9574 410.6105 411.1413 0.0811 -1.0000 -1.0000 1011975 1575187780.00 151.6252 60.0016 32.0000 1.9554 1.9575 410.6675 411.1981 0.0810 -1.0000 -1.0000 1012053 1575187780.10 151.6252 60.0016 32.0000 1.9541 1.9562 410.7058 411.2353 0.0809 -1.0000 -1.0000 1012116 1575187780.20 151.6252 60.0016 32.0000 1.9541 1.9561 410.8134 411.3438 0.0810 -1.0000 -1.0000 1012178 1575187780.30 151.4838 60.0016 32.0000 1.9535 1.9555 410.8070 411.3362 0.0807 -1.0000 -1.0000 1012241 1575187780.40 151.4434 60.0016 32.0000 1.9539 1.9560 410.8852 411.4138 0.0808 -1.0000 -1.0000 1012303 1575187780.50 151.4434 60.0016 32.0000 1.9538 1.9558 410.7894 411.3182 0.0807 -1.0000 -1.0000 1012382 1575187780.60 151.4434 60.0016 32.0000 1.9539 1.9559 410.7984 411.3265 0.0807 -1.0000 -1.0000 1012444 1575187780.70 151.4434 60.0016 32.0000 1.9538 1.9559 410.6976 411.2254 0.0805 -1.0000 -1.0000 1012506 1575187780.80 151.4434 60.0016 32.0000 1.9541 1.9562 410.6667 411.1923 0.0802 -1.0000 -1.0000 1012585 1575187780.90 151.4434 60.0016 32.0000 1.9543 1.9563 410.5529 411.0769 0.0801 -1.0000 -1.0000 1012647 1575187781.00 151.5580 60.0016 32.0000 1.9547 1.9567 410.6016 411.1257 0.0801 -1.0000 -1.0000 1012709 1575187781.10 151.5580 60.0016 32.0000 1.9545 1.9565 410.7173 411.2401 0.0798 -1.0000 -1.0000 1012772 1575187781.20 151.5580 60.0016 32.0000 1.9538 1.9558 410.7414 411.2631 0.0797 -1.0000 -1.0000 1012835 1575187781.30 151.5580 60.0016 32.0000 1.9536 1.9557 410.8939 411.4164 0.0797 -1.0000 -1.0000 1012897 1575187781.40 151.5580 60.0016 32.0000 1.9535 1.9555 410.8109 411.3317 0.0795 -1.0000 -1.0000 1013038 1575187781.50 151.5102 60.0016 32.0000 1.9539 1.9559 410.9304 411.4518 0.0795 -1.0000 -1.0000 1013100 1575187781.60 151.4835 60.0016 32.0000 1.9542 1.9563 410.7815 411.3020 0.0795 -1.0000 -1.0000 1013163 1575187781.70 151.4835 60.0016 32.0000 1.9549 1.9570 410.7105 411.2306 0.0794 -1.0000 -1.0000 1013241 1575187781.80 151.4835 60.0016 32.0000 1.9552 1.9572 410.6985 411.2179 0.0793 -1.0000 -1.0000 1013303 1575187781.90 151.4835 60.0016 32.0000 1.9555 1.9575 410.7664 411.2863 0.0794 -1.0000 -1.0000 1013538 1575187782.00 151.4835 60.0016 32.0000 1.9549 1.9570 410.8184 411.3388 0.0795 -1.0000 -1.0000 1013600 1575187782.10 151.4835 60.0016 32.0000 1.9550 1.9570 410.7685 411.2880 0.0794 -1.0000 -1.0000 1013678 1575187782.20 151.4749 60.0016 32.0000 1.9548 1.9568 410.8723 411.3931 0.0796 -1.0000 -1.0000 1013725 1575187782.30 151.4352 60.0016 32.0000 1.9539 1.9559 410.9521 411.4740 0.0796 -1.0000 -1.0000 1013803 1575187782.40 151.4352 60.0016 32.0000 1.9537 1.9557 410.7414 411.2639 0.0798 -1.0000 -1.0000 1013866 1575187782.50 151.4352 60.0016 32.0000 1.9539 1.9559 410.7403 411.2634 0.0799 -1.0000 -1.0000 1014069 1575187782.60 151.4352 60.0016 32.0000 1.9541 1.9561 410.6696 411.1931 0.0800 -1.0000 -1.0000 1014116 1575187782.70 151.4352 60.0016 32.0000 1.9541 1.9561 410.6149 411.1384 0.0800 -1.0000 -1.0000 1014178 1575187782.80 151.5275 60.0016 32.0000 1.9542 1.9562 410.8023 411.3259 0.0799 -1.0000 -1.0000 1014256 1575187782.90 151.5275 60.0016 32.0000 1.9544 1.9565 410.8823 411.4052 0.0797 -1.0000 -1.0000 1014319 1575187783.00 151.5275 60.0016 32.0000 1.9538 1.9559 410.8788 411.4011 0.0798 -1.0000 -1.0000 1015053 1575187783.10 151.5275 60.0016 32.0000 1.9533 1.9554 410.8636 411.3855 0.0796 -1.0000 -1.0000 1015131 1575187783.20 151.5275 60.0016 32.0000 1.9537 1.9557 410.8967 411.4183 0.0798 -1.0000 -1.0000 1015209 1575187783.30 151.4677 60.0016 32.0000 1.9541 1.9561 410.9302 411.4520 0.0796 -1.0000 -1.0000 1015288 1575187783.40 151.4416 60.0016 32.0000 1.9536 1.9557 410.8407 411.3628 0.0797 -1.0000 -1.0000 1015366 1575187783.50 151.4416 60.0016 32.0000 1.9535 1.9556 410.7767 411.2988 0.0797 -1.0000 -1.0000 1015428 1575187783.60 151.4416 60.0016 32.0000 1.9538 1.9558 410.6171 411.1401 0.0800 -1.0000 -1.0000 1015491 1575187783.70 151.4416 60.0016 32.0000 1.9532 1.9552 410.7796 411.3019 0.0797 -1.0000 -1.0000 1015569 1575187783.80 151.4416 60.0016 32.0000 1.9534 1.9555 410.7693 411.2935 0.0801 -1.0000 -1.0000 1015631 1575187783.90 151.3763 60.0016 32.0000 1.9537 1.9557 410.8700 411.3952 0.0802 -1.0000 -1.0000 1015694 1575187784.00 151.3763 60.0016 32.0000 1.9534 1.9555 410.7894 411.3144 0.0802 -1.0000 -1.0000 1015788 1575187784.10 151.3763 60.0016 32.0000 1.9537 1.9557 410.7536 411.2793 0.0803 -1.0000 -1.0000 1015850 1575187784.20 151.3763 60.0016 32.0000 1.9537 1.9557 410.7496 411.2763 0.0805 -1.0000 -1.0000 1015913 1575187784.30 151.3763 60.0016 32.0000 1.9543 1.9563 410.6961 411.2229 0.0804 -1.0000 -1.0000 1015991 1575187784.40 151.5758 60.0016 32.0000 1.9543 1.9563 410.7813 411.3100 0.0807 -1.0000 -1.0000 1016053 1575187784.50 151.5758 60.0016 32.0000 1.9549 1.9569 410.7522 411.2794 0.0805 -1.0000 -1.0000 1016288 1575187784.60 151.5758 60.0016 32.0000 1.9533 1.9554 410.7651 411.2930 0.0807 -1.0000 -1.0000 1016350 1575187784.70 151.5758 60.0016 32.0000 1.9531 1.9552 410.8889 411.4169 0.0806 -1.0000 -1.0000 1016413 1575187784.80 151.5758 60.0016 32.0000 1.9526 1.9547 410.8304 411.3573 0.0805 -1.0000 -1.0000 1016491 1575187784.90 151.5758 60.0016 32.0000 1.9533 1.9553 410.8746 411.4026 0.0806 -1.0000 -1.0000 1016553 1575187785.00 151.4725 60.0012 32.0000 1.9543 1.9563 410.7207 411.2482 0.0805 -1.0000 -1.0000 1016616 1575187785.10 151.4725 60.0012 32.0000 1.9542 1.9563 410.6691 411.1963 0.0805 -1.0000 -1.0000 1016788 1575187785.20 151.4725 60.0012 32.0000 1.9537 1.9557 410.6701 411.1973 0.0806 -1.0000 -1.0000 1016850 1575187785.30 151.4725 60.0012 32.0000 1.9538 1.9559 410.8167 411.3443 0.0806 -1.0000 -1.0000 1016913 1575187785.40 151.4725 60.0012 32.0000 1.9532 1.9553 410.7504 411.2782 0.0806 -1.0000 -1.0000 1016975 1575187785.50 151.4928 60.0012 32.0000 1.9530 1.9550 410.9066 411.4346 0.0807 -1.0000 -1.0000 1017053 1575187785.60 151.4933 60.0012 32.0000 1.9537 1.9557 410.8934 411.4219 0.0806 -1.0000 -1.0000 1017273 1575187785.70 151.4933 60.0012 32.0000 1.9533 1.9553 410.9435 411.4730 0.0808 -1.0000 -1.0000 1017351 1575187785.80 151.4933 60.0012 32.0000 1.9537 1.9558 410.8321 411.3607 0.0807 -1.0000 -1.0000 1017413 1575187785.90 151.4933 60.0012 32.0000 1.9545 1.9566 410.7885 411.3165 0.0806 -1.0000 -1.0000 1017476 1575187786.00 151.4933 60.0012 32.0000 1.9546 1.9567 410.7086 411.2361 0.0806 -1.0000 -1.0000 1017538 1575187786.10 151.4364 60.0012 32.0000 1.9542 1.9562 410.6571 411.1849 0.0806 -1.0000 -1.0000 1017773 1575187786.20 151.4364 60.0012 32.0000 1.9535 1.9556 410.7114 411.2401 0.0808 -1.0000 -1.0000 1017835 1575187786.30 151.4364 60.0012 32.0000 1.9537 1.9557 410.8259 411.3546 0.0807 -1.0000 -1.0000 1017913 1575187786.40 151.4364 60.0012 32.0000 1.9531 1.9552 410.8889 411.4180 0.0808 -1.0000 -1.0000 1017976 1575187786.50 151.4364 60.0012 32.0000 1.9528 1.9549 410.8988 411.4287 0.0809 -1.0000 -1.0000 1018038 1575187786.60 151.5064 60.0012 32.0000 1.9536 1.9557 410.8355 411.3648 0.0808 -1.0000 -1.0000 1019147 1575187786.70 151.5064 60.0012 32.0000 1.9536 1.9557 410.7664 411.2962 0.0809 -1.0000 -1.0000 1019210 1575187786.80 151.5064 60.0012 32.0000 1.9539 1.9559 410.7479 411.2780 0.0810 -1.0000 -1.0000 1019288 1575187786.90 151.5064 60.0012 32.0000 1.9537 1.9558 410.7907 411.3220 0.0811 -1.0000 -1.0000 1019351 1575187787.00 151.5064 60.0012 32.0000 1.9541 1.9562 410.8309 411.3620 0.0811 -1.0000 -1.0000 1019413 1575187787.10 151.4474 60.0012 32.0000 1.9524 1.9545 410.8550 411.3857 0.0810 -1.0000 -1.0000 1019492 1575187787.20 151.4327 60.0012 32.0000 1.9535 1.9556 410.8676 411.3978 0.0809 -1.0000 -1.0000 1019554 1575187787.30 151.4327 60.0012 32.0000 1.9538 1.9558 410.9203 411.4507 0.0810 -1.0000 -1.0000 1019616 1575187787.40 151.4327 60.0012 32.0000 1.9545 1.9566 410.9749 411.5064 0.0811 -1.0000 -1.0000 1019694 1575187787.50 151.4327 60.0012 32.0000 1.9540 1.9560 410.7963 411.3279 0.0812 -1.0000 -1.0000 1019757 1575187787.60 151.4325 60.0012 32.0000 1.9546 1.9567 410.8166 411.3495 0.0814 -1.0000 -1.0000 1019819 1575187787.70 151.4203 60.0012 32.0000 1.9541 1.9562 410.7797 411.3123 0.0813 -1.0000 -1.0000 1019882 1575187787.80 151.4203 60.0012 32.0000 1.9542 1.9563 410.6519 411.1835 0.0812 -1.0000 -1.0000 1019944 1575187787.90 151.4203 60.0012 32.0000 1.9541 1.9562 410.7057 411.2376 0.0812 -1.0000 -1.0000 1020007 1575187788.00 151.4203 60.0012 32.0000 1.9535 1.9556 410.6510 411.1819 0.0811 -1.0000 -1.0000 1020085 1575187788.10 151.4203 60.0012 32.0000 1.9536 1.9556 410.8395 411.3716 0.0813 -1.0000 -1.0000 1020147 1575187788.20 151.4718 60.0012 32.0000 1.9533 1.9554 410.8217 411.3533 0.0812 -1.0000 -1.0000 1020210 1575187788.30 151.4718 60.0012 32.0000 1.9534 1.9555 410.8791 411.4109 0.0812 -1.0000 -1.0000 1020288 1575187788.40 151.4718 60.0012 32.0000 1.9539 1.9560 410.7776 411.3088 0.0811 -1.0000 -1.0000 1020351 1575187788.50 151.4718 60.0012 32.0000 1.9542 1.9563 410.6837 411.2155 0.0813 -1.0000 -1.0000 1020413 1575187788.60 151.4718 60.0012 32.0000 1.9540 1.9561 410.6640 411.1950 0.0812 -1.0000 -1.0000 1020476 1575187788.70 151.4718 60.0012 32.0000 1.9542 1.9563 410.6506 411.1824 0.0812 -1.0000 -1.0000 1020554 1575187788.80 151.4355 60.0012 32.0000 1.9542 1.9563 410.6881 411.2198 0.0812 -1.0000 -1.0000 1020616 1575187788.90 151.4355 60.0012 32.0000 1.9544 1.9565 410.7433 411.2745 0.0811 -1.0000 -1.0000 1020679 1575187789.00 151.4355 60.0012 32.0000 1.9542 1.9563 410.7402 411.2716 0.0812 -1.0000 -1.0000 1020757 1575187789.10 151.4355 60.0012 32.0000 1.9546 1.9567 410.6594 411.1914 0.0812 -1.0000 -1.0000 1020819 1575187789.20 151.4355 60.0012 32.0000 1.9543 1.9564 410.7941 411.3253 0.0811 -1.0000 -1.0000 1020882 1575187789.30 151.4355 60.0012 32.0000 1.9545 1.9565 410.9776 411.5093 0.0812 -1.0000 -1.0000 1020944 1575187789.40 151.4355 60.0012 32.0000 1.9535 1.9556 410.9194 411.4510 0.0812 -1.0000 -1.0000 1021022 1575187789.50 151.4355 60.0012 32.0000 1.9540 1.9561 410.8825 411.4144 0.0811 -1.0000 -1.0000 1021085 1575187789.60 151.4355 60.0012 32.0000 1.9541 1.9562 410.8106 411.3420 0.0812 -1.0000 -1.0000 1021147 1575187789.70 151.4355 60.0012 32.0000 1.9550 1.9571 410.8335 411.3655 0.0812 -1.0000 -1.0000 1021492 1575187789.80 151.4355 60.0012 32.0000 1.9544 1.9565 410.7359 411.2656 0.0809 -1.0000 -1.0000 1021554 1575187789.90 151.5475 60.0012 32.0000 1.9549 1.9570 410.7851 411.3156 0.0810 -1.0000 -1.0000 1021616 1575187790.00 151.5475 60.0012 32.0000 1.9542 1.9563 410.7297 411.2591 0.0809 -1.0000 -1.0000 1021710 1575187790.10 151.5475 60.0012 32.0000 1.9537 1.9558 410.7890 411.3191 0.0810 -1.0000 -1.0000 1021773 1575187790.20 151.5475 60.0012 32.0000 1.9532 1.9553 410.7538 411.2838 0.0809 -1.0000 -1.0000 1022054 1575187790.30 151.5475 60.0012 32.0000 1.9536 1.9557 410.7758 411.3061 0.0809 -1.0000 -1.0000 1022132 1575187790.40 151.5475 60.0012 32.0000 1.9530 1.9551 410.8649 411.3938 0.0808 -1.0000 -1.0000 1022194 1575187790.50 151.4917 60.0012 32.0000 1.9542 1.9563 410.7972 411.3268 0.0809 -1.0000 -1.0000 1022257 1575187790.60 151.4863 60.0012 32.0000 1.9537 1.9557 410.8177 411.3482 0.0810 -1.0000 -1.0000 1022319 1575187790.70 151.4863 60.0012 32.0000 1.9539 1.9560 410.7271 411.2566 0.0810 -1.0000 -1.0000 1022554 1575187790.80 151.4863 60.0012 32.0000 1.9548 1.9568 410.7702 411.3001 0.0808 -1.0000 -1.0000 1022616 1575187790.90 151.4863 60.0012 32.0000 1.9545 1.9566 410.7661 411.2958 0.0809 -1.0000 -1.0000 1022679 1575187791.00 151.4959 60.0012 32.0000 1.9547 1.9568 410.7437 411.2729 0.0808 -1.0000 -1.0000 1022757 1575187791.10 151.5491 60.0012 32.0000 1.9538 1.9559 410.8873 411.4177 0.0810 -1.0000 -1.0000 1022819 1575187791.20 151.5491 60.0012 32.0000 1.9537 1.9558 410.8039 411.3341 0.0810 -1.0000 -1.0000 1023007 1575187791.30 151.5491 60.0012 32.0000 1.9538 1.9559 410.8823 411.4126 0.0809 -1.0000 -1.0000 1023069 1575187791.40 151.5491 60.0012 32.0000 1.9536 1.9557 410.8907 411.4207 0.0810 -1.0000 -1.0000 1023132 1575187791.50 151.5491 60.0012 32.0000 1.9537 1.9558 410.8408 411.3715 0.0811 -1.0000 -1.0000 1023194 1575187791.60 151.4800 60.0012 32.0000 1.9541 1.9561 410.7425 411.2736 0.0811 -1.0000 -1.0000 1023257 1575187791.70 151.4800 60.0012 32.0000 1.9547 1.9568 410.7561 411.2870 0.0810 -1.0000 -1.0000 1023554 1575187791.80 151.4800 60.0012 32.0000 1.9546 1.9567 410.8021 411.3323 0.0809 -1.0000 -1.0000 1023616 1575187791.90 151.4800 60.0012 32.0000 1.9544 1.9565 410.8794 411.4095 0.0809 -1.0000 -1.0000 1023679 1575187792.00 151.4800 60.0012 32.0000 1.9541 1.9562 410.8158 411.3464 0.0811 -1.0000 -1.0000 1023741 1575187792.10 151.5649 60.0012 32.0000 1.9542 1.9563 410.9129 411.4440 0.0811 -1.0000 -1.0000 1023804 1575187792.20 151.5730 60.0012 32.0000 1.9543 1.9564 410.9139 411.4455 0.0811 -1.0000 -1.0000 1024241 1575187792.30 151.5730 60.0012 32.0000 1.9537 1.9558 410.9515 411.4829 0.0811 -1.0000 -1.0000 1024319 1575187792.40 151.5730 60.0012 32.0000 1.9534 1.9555 410.9731 411.5055 0.0813 -1.0000 -1.0000 1024382 1575187792.50 151.5730 60.0012 32.0000 1.9532 1.9553 410.8937 411.4249 0.0811 -1.0000 -1.0000 1024460 1575187792.60 151.5730 60.0012 32.0000 1.9532 1.9553 410.8606 411.3919 0.0812 -1.0000 -1.0000 1024507 1575187792.70 151.4610 60.0012 32.0000 1.9536 1.9557 410.7131 411.2450 0.0813 -1.0000 -1.0000 1024569 1575187792.80 151.4526 60.0012 32.0000 1.9539 1.9560 410.7281 411.2599 0.0812 -1.0000 -1.0000 1024647 1575187792.90 151.4526 60.0012 32.0000 1.9528 1.9549 410.7471 411.2783 0.0811 -1.0000 -1.0000 1024710 1575187793.00 151.4526 60.0012 32.0000 1.9532 1.9553 410.8902 411.4213 0.0811 -1.0000 -1.0000 1024773 1575187793.10 151.4526 60.0012 32.0000 1.9530 1.9551 410.8466 411.3768 0.0809 -1.0000 -1.0000 1024851 1575187793.20 151.4467 60.0012 32.0000 1.9530 1.9551 410.8560 411.3863 0.0810 -1.0000 -1.0000 1024913 1575187793.30 151.4208 60.0012 32.0000 1.9542 1.9563 410.8295 411.3603 0.0810 -1.0000 -1.0000 1025288 1575187793.40 151.4208 60.0012 32.0000 1.9544 1.9565 410.7531 411.2849 0.0812 -1.0000 -1.0000 1025367 1575187793.50 151.4208 60.0012 32.0000 1.9541 1.9562 410.6362 411.1672 0.0811 -1.0000 -1.0000 1025429 1575187793.60 151.4208 60.0012 32.0000 1.9538 1.9559 410.7723 411.3034 0.0811 -1.0000 -1.0000 1025491 1575187793.70 151.4208 60.0012 32.0000 1.9545 1.9566 410.7462 411.2770 0.0811 -1.0000 -1.0000 1025554 1575187793.80 151.6474 60.0012 32.0000 1.9538 1.9559 410.9640 411.4949 0.0809 -1.0000 -1.0000 1025819 1575187793.90 151.6508 60.0012 32.0000 1.9537 1.9558 411.0316 411.5615 0.0809 -1.0000 -1.0000 1025882 1575187794.00 151.6508 60.0012 32.0000 1.9538 1.9558 410.9682 411.4983 0.0809 -1.0000 -1.0000 1025944 1575187794.10 151.6508 60.0012 32.0000 1.9536 1.9557 410.7630 411.2924 0.0808 -1.0000 -1.0000 1026007 1575187794.20 151.6508 60.0012 32.0000 1.9543 1.9564 410.7233 411.2528 0.0809 -1.0000 -1.0000 1026069 1575187794.30 151.6224 60.0012 32.0000 1.9545 1.9565 410.7100 411.2396 0.0809 -1.0000 -1.0000 1026257 1575187794.40 151.4551 60.0012 32.0000 1.9538 1.9559 410.7174 411.2466 0.0808 -1.0000 -1.0000 1026319 1575187794.50 151.4551 60.0012 32.0000 1.9547 1.9568 410.7470 411.2758 0.0808 -1.0000 -1.0000 1026397 1575187794.60 151.4551 60.0012 32.0000 1.9540 1.9561 410.8125 411.3416 0.0808 -1.0000 -1.0000 1026460 1575187794.70 151.4551 60.0012 32.0000 1.9536 1.9557 410.8812 411.4101 0.0807 -1.0000 -1.0000 1026522 1575187794.80 151.4551 60.0012 32.0000 1.9538 1.9559 410.9823 411.5112 0.0808 -1.0000 -1.0000 1026757 1575187794.90 151.5063 60.0008 32.0000 1.9538 1.9559 410.9413 411.4698 0.0806 -1.0000 -1.0000 1026819 1575187795.00 151.5063 60.0008 32.0000 1.9544 1.9565 410.8672 411.3958 0.0807 -1.0000 -1.0000 1026882 1575187795.10 151.5063 60.0008 32.0000 1.9546 1.9567 410.7566 411.2841 0.0806 -1.0000 -1.0000 1026960 1575187795.20 151.5063 60.0008 32.0000 1.9543 1.9563 410.6873 411.2151 0.0806 -1.0000 -1.0000 1027022 1575187795.30 151.5063 60.0008 32.0000 1.9538 1.9558 410.8638 411.3913 0.0805 -1.0000 -1.0000 1027773 1575187795.40 151.5196 60.0008 32.0000 1.9543 1.9564 410.8851 411.4121 0.0805 -1.0000 -1.0000 1027835 1575187795.50 151.5338 60.0008 32.0000 1.9545 1.9566 410.9094 411.4371 0.0806 -1.0000 -1.0000 1027897 1575187795.60 151.5338 60.0008 32.0000 1.9539 1.9560 410.9110 411.4396 0.0807 -1.0000 -1.0000 1027960 1575187795.70 151.5338 60.0008 32.0000 1.9535 1.9555 410.9246 411.4528 0.0806 -1.0000 -1.0000 1028038 1575187795.80 151.5338 60.0008 32.0000 1.9536 1.9557 411.0058 411.5344 0.0807 -1.0000 -1.0000 1028101 1575187795.90 151.5338 60.0008 32.0000 1.9543 1.9564 410.9100 411.4387 0.0807 -1.0000 -1.0000 1028163 1575187796.00 151.4449 60.0008 32.0000 1.9546 1.9566 410.8943 411.4230 0.0808 -1.0000 -1.0000 1028241 1575187796.10 151.4449 60.0008 32.0000 1.9549 1.9569 410.8067 411.3355 0.0806 -1.0000 -1.0000 1028304 1575187796.20 151.4449 60.0008 32.0000 1.9538 1.9559 410.8559 411.3846 0.0807 -1.0000 -1.0000 1028429 1575187796.30 151.4449 60.0008 32.0000 1.9542 1.9563 410.9294 411.4583 0.0807 -1.0000 -1.0000 1028491 1575187796.40 151.4449 60.0008 32.0000 1.9538 1.9559 411.0039 411.5329 0.0807 -1.0000 -1.0000 1028554 1575187796.50 151.4460 60.0008 32.0000 1.9538 1.9559 410.9877 411.5181 0.0810 -1.0000 -1.0000 1028632 1575187796.60 151.4460 60.0008 32.0000 1.9538 1.9559 411.0599 411.5905 0.0810 -1.0000 -1.0000 1028694 1575187796.70 151.4460 60.0008 32.0000 1.9535 1.9555 410.9347 411.4654 0.0810 -1.0000 -1.0000 1028757 1575187796.80 151.4460 60.0008 32.0000 1.9548 1.9569 410.8842 411.4146 0.0810 -1.0000 -1.0000 1028835 1575187796.90 151.4460 60.0008 32.0000 1.9551 1.9571 410.7934 411.3230 0.0809 -1.0000 -1.0000 1028897 1575187797.00 151.4688 60.0008 32.0000 1.9546 1.9567 410.8906 411.4214 0.0811 -1.0000 -1.0000 1028960 1575187797.10 151.5671 60.0008 32.0000 1.9546 1.9567 410.7820 411.3124 0.0810 -1.0000 -1.0000 1029038 1575187797.20 151.5671 60.0008 32.0000 1.9539 1.9560 411.0822 411.6134 0.0811 -1.0000 -1.0000 1029101 1575187797.30 151.5671 60.0008 32.0000 1.9532 1.9553 410.9355 411.4666 0.0810 -1.0000 -1.0000 1029163 1575187797.40 151.5671 60.0008 32.0000 1.9532 1.9553 411.0262 411.5564 0.0809 -1.0000 -1.0000 1029226 1575187797.50 151.5671 60.0008 32.0000 1.9542 1.9562 410.9101 411.4395 0.0809 -1.0000 -1.0000 1029288 1575187797.60 151.5535 60.0008 32.0000 1.9534 1.9555 410.9494 411.4795 0.0809 -1.0000 -1.0000 1029351 1575187797.70 151.5535 60.0008 32.0000 1.9538 1.9558 410.8545 411.3850 0.0810 -1.0000 -1.0000 1029429 1575187797.80 151.5535 60.0008 32.0000 1.9543 1.9564 410.8994 411.4310 0.0811 -1.0000 -1.0000 1029491 1575187797.90 151.5535 60.0008 32.0000 1.9551 1.9572 410.8171 411.3476 0.0811 -1.0000 -1.0000 1029554 1575187798.00 151.5535 60.0008 32.0000 1.9543 1.9564 410.7582 411.2888 0.0810 -1.0000 -1.0000 1029632 1575187798.10 151.5128 60.0008 32.0000 1.9534 1.9555 410.8598 411.3914 0.0812 -1.0000 -1.0000 1029679 1575187798.20 151.4696 60.0008 32.0000 1.9522 1.9543 410.8881 411.4198 0.0811 -1.0000 -1.0000 1029741 1575187798.30 151.4696 60.0008 32.0000 1.9533 1.9554 410.8831 411.4143 0.0811 -1.0000 -1.0000 1029835 1575187798.40 151.4696 60.0008 32.0000 1.9534 1.9555 410.9227 411.4546 0.0812 -1.0000 -1.0000 1030054 1575187798.50 151.4696 60.0008 32.0000 1.9539 1.9560 410.8258 411.3581 0.0813 -1.0000 -1.0000 1030132 1575187798.60 151.4696 60.0008 32.0000 1.9544 1.9565 410.8713 411.4033 0.0812 -1.0000 -1.0000 1030194 1575187798.70 151.4926 60.0008 32.0000 1.9542 1.9563 410.7755 411.3077 0.0813 -1.0000 -1.0000 1030257 1575187798.80 151.4926 60.0008 32.0000 1.9539 1.9560 410.7730 411.3060 0.0814 -1.0000 -1.0000 1030335 1575187798.90 151.4926 60.0008 32.0000 1.9531 1.9552 410.9114 411.4444 0.0814 -1.0000 -1.0000 1030397 1575187799.00 151.4926 60.0008 32.0000 1.9537 1.9558 410.8862 411.4190 0.0813 -1.0000 -1.0000 1030569 1575187799.10 151.4926 60.0008 32.0000 1.9537 1.9558 410.9650 411.4981 0.0814 -1.0000 -1.0000 1030647 1575187799.20 151.5887 60.0008 32.0000 1.9534 1.9555 410.9941 411.5274 0.0814 -1.0000 -1.0000 1030710 1575187799.30 151.5887 60.0008 32.0000 1.9532 1.9553 410.9730 411.5069 0.0815 -1.0000 -1.0000 1030773 1575187799.40 151.5887 60.0008 32.0000 1.9538 1.9559 410.7934 411.3269 0.0814 -1.0000 -1.0000 1030851 1575187799.50 151.5887 60.0008 32.0000 1.9533 1.9554 410.7650 411.2979 0.0815 -1.0000 -1.0000 1031085 1575187799.60 151.5887 60.0008 32.0000 1.9536 1.9556 410.8166 411.3508 0.0816 -1.0000 -1.0000 1031147 1575187799.70 151.5837 60.0010 32.0000 1.9533 1.9554 410.9020 411.4370 0.0817 -1.0000 -1.0000 1031210 1575187799.80 151.5742 60.0012 32.0000 1.9536 1.9557 410.8956 411.4296 0.0816 -1.0000 -1.0000 1031273 1575187799.90 151.5742 60.0012 32.0000 1.9538 1.9559 410.8864 411.4209 0.0816 -1.0000 -1.0000 1031335 1575187800.00 151.5742 60.0012 32.0000 1.9535 1.9556 410.8418 411.3759 0.0815 -1.0000 -1.0000 1031788 1575187800.10 151.5742 60.0012 32.0000 1.9540 1.9561 410.8675 411.4022 0.0816 -1.0000 -1.0000 1031851 1575187800.20 151.5742 60.0012 32.0000 1.9533 1.9554 410.8447 411.3789 0.0815 -1.0000 -1.0000 1031913 1575187800.30 151.4249 60.0012 32.0000 1.9544 1.9565 410.7119 411.2461 0.0816 -1.0000 -1.0000 1031976 1575187800.40 151.4249 60.0012 32.0000 1.9538 1.9558 410.7510 411.2853 0.0816 -1.0000 -1.0000 1032038 1575187800.50 151.4249 60.0012 32.0000 1.9544 1.9565 410.6808 411.2155 0.0816 -1.0000 -1.0000 1032851 1575187800.60 151.4249 60.0012 32.0000 1.9538 1.9558 410.9131 411.4464 0.0814 -1.0000 -1.0000 1032913 1575187800.70 151.4249 60.0012 32.0000 1.9541 1.9562 410.8754 411.4098 0.0817 -1.0000 -1.0000 1032976 1575187800.80 151.5313 60.0012 32.0000 1.9530 1.9551 410.9329 411.4678 0.0816 -1.0000 -1.0000 1033054 1575187800.90 151.5313 60.0012 32.0000 1.9539 1.9560 410.9978 411.5323 0.0816 -1.0000 -1.0000 1033147 1575187801.00 151.5313 60.0012 32.0000 1.9543 1.9564 410.9433 411.4774 0.0815 -1.0000 -1.0000 1033210 1575187801.10 151.5313 60.0012 32.0000 1.9541 1.9562 410.8719 411.4059 0.0816 -1.0000 -1.0000 1033288 1575187801.20 151.5313 60.0012 32.0000 1.9546 1.9567 410.7718 411.3053 0.0815 -1.0000 -1.0000 1033351 1575187801.30 151.5391 60.0012 32.0000 1.9539 1.9560 410.7573 411.2915 0.0815 -1.0000 -1.0000 1033413 1575187801.40 151.5833 60.0012 32.0000 1.9541 1.9562 410.7030 411.2367 0.0816 -1.0000 -1.0000 1033491 1575187801.50 151.5833 60.0012 32.0000 1.9544 1.9565 410.7716 411.3041 0.0812 -1.0000 -1.0000 1033554 1575187801.60 151.5833 60.0012 32.0000 1.9541 1.9562 410.7414 411.2741 0.0814 -1.0000 -1.0000 1033616 1575187801.70 151.5833 60.0012 32.0000 1.9540 1.9560 410.8627 411.3953 0.0812 -1.0000 -1.0000 1033679 1575187801.80 151.5833 60.0012 32.0000 1.9540 1.9561 410.9289 411.4612 0.0813 -1.0000 -1.0000 1033741 1575187801.90 151.4634 60.0012 32.0000 1.9540 1.9561 410.8806 411.4118 0.0811 -1.0000 -1.0000 1033804 1575187802.00 151.4574 60.0012 32.0000 1.9548 1.9569 410.8411 411.3728 0.0812 -1.0000 -1.0000 1033882 1575187802.10 151.4574 60.0012 32.0000 1.9545 1.9566 410.7705 411.3021 0.0812 -1.0000 -1.0000 1033944 1575187802.20 151.4574 60.0012 32.0000 1.9540 1.9561 410.7590 411.2902 0.0811 -1.0000 -1.0000 1040335 1575187808.40 151.5602 60.0018 32.0000 1.9540 1.9561 410.7914 411.3269 0.0818 -1.0000 -1.0000 1040398 1575187808.50 151.5602 60.0018 32.0000 1.9546 1.9567 410.7939 411.3288 0.0817 -1.0000 -1.0000 1040476 1575187808.60 151.4258 60.0018 32.0000 1.9543 1.9564 410.8965 411.4322 0.0818 -1.0000 -1.0000 1040554 1575187808.70 151.4258 60.0018 32.0000 1.9535 1.9556 410.9163 411.4525 0.0819 -1.0000 -1.0000 1040617 1575187808.80 151.4258 60.0018 32.0000 1.9529 1.9550 410.9642 411.5008 0.0819 -1.0000 -1.0000 1040804 1575187808.90 151.4258 60.0018 32.0000 1.9536 1.9557 410.9180 411.4541 0.0819 -1.0000 -1.0000 1040867 1575187809.00 151.4258 60.0018 32.0000 1.9537 1.9558 410.8721 411.4086 0.0820 -1.0000 -1.0000 1040929 1575187809.10 151.5371 60.0018 32.0000 1.9537 1.9558 410.8106 411.3480 0.0820 -1.0000 -1.0000 1040992 1575187809.20 151.5371 60.0018 32.0000 1.9539 1.9560 410.8535 411.3909 0.0821 -1.0000 -1.0000 1041054 1575187809.30 151.5371 60.0018 32.0000 1.9534 1.9555 410.8255 411.3626 0.0820 -1.0000 -1.0000 1041289 1575187809.40 151.5371 60.0018 32.0000 1.9540 1.9561 410.7474 411.2829 0.0817 -1.0000 -1.0000 1041351 1575187809.50 151.5371 60.0018 32.0000 1.9537 1.9558 410.8107 411.3468 0.0818 -1.0000 -1.0000 1041413 1575187809.60 151.5371 60.0018 32.0000 1.9534 1.9555 410.8815 411.4169 0.0817 -1.0000 -1.0000 1041476 1575187809.70 151.5261 60.0013 32.0000 1.9539 1.9560 410.9021 411.4363 0.0815 -1.0000 -1.0000 1041554 1575187809.80 151.5250 60.0012 32.0000 1.9540 1.9561 410.9049 411.4396 0.0817 -1.0000 -1.0000 1041788 1575187809.90 151.5250 60.0012 32.0000 1.9536 1.9557 410.8896 411.4249 0.0817 -1.0000 -1.0000 1041851 1575187810.00 151.5250 60.0012 32.0000 1.9538 1.9559 410.8132 411.3474 0.0816 -1.0000 -1.0000 1041929 1575187810.10 151.5250 60.0012 32.0000 1.9552 1.9573 410.7785 411.3124 0.0815 -1.0000 -1.0000 1041992 1575187810.20 151.5172 60.0012 32.0000 1.9541 1.9562 410.7398 411.2712 0.0811 -1.0000 -1.0000 1042085 1575187810.30 151.4640 60.0012 32.0000 1.9548 1.9569 410.8449 411.3759 0.0811 -1.0000 -1.0000 1042320 1575187810.40 151.4640 60.0012 32.0000 1.9537 1.9558 410.9177 411.4481 0.0809 -1.0000 -1.0000 1042382 1575187810.50 151.4640 60.0012 32.0000 1.9540 1.9560 410.9235 411.4530 0.0808 -1.0000 -1.0000 1042445 1575187810.60 151.4640 60.0012 32.0000 1.9537 1.9558 411.0343 411.5625 0.0806 -1.0000 -1.0000 1042507 1575187810.70 151.4640 60.0012 32.0000 1.9533 1.9554 410.9755 411.5040 0.0807 -1.0000 -1.0000 1042570 1575187810.80 151.5410 60.0012 32.0000 1.9542 1.9563 410.8554 411.3822 0.0804 -1.0000 -1.0000 1042648 1575187810.90 151.5410 60.0012 32.0000 1.9543 1.9564 410.7602 411.2867 0.0805 -1.0000 -1.0000 1042773 1575187811.00 151.5410 60.0012 32.0000 1.9544 1.9565 410.7440 411.2711 0.0804 -1.0000 -1.0000 1042836 1575187811.10 151.5410 60.0012 32.0000 1.9540 1.9561 410.7810 411.3086 0.0806 -1.0000 -1.0000 1042913 1575187811.20 151.5410 60.0012 32.0000 1.9537 1.9558 410.9199 411.4465 0.0803 -1.0000 -1.0000 1042976 1575187811.30 151.5237 60.0012 32.0000 1.9538 1.9558 410.9039 411.4296 0.0802 -1.0000 -1.0000 1043039 1575187811.40 151.4549 60.0012 32.0000 1.9538 1.9559 410.9502 411.4767 0.0803 -1.0000 -1.0000 1043788 1575187811.50 151.4549 60.0012 32.0000 1.9536 1.9556 411.0145 411.5407 0.0804 -1.0000 -1.0000 1043851 1575187811.60 151.4549 60.0012 32.0000 1.9533 1.9553 410.9645 411.4921 0.0805 -1.0000 -1.0000 1043913 1575187811.70 151.4549 60.0012 32.0000 1.9545 1.9566 410.8858 411.4134 0.0805 -1.0000 -1.0000 1043976 1575187811.80 151.4549 60.0012 32.0000 1.9543 1.9564 410.9636 411.4909 0.0805 -1.0000 -1.0000 1044070 1575187811.90 151.5751 60.0012 32.0000 1.9544 1.9565 410.7484 411.2761 0.0806 -1.0000 -1.0000 1044132 1575187812.00 151.5751 60.0012 32.0000 1.9547 1.9567 410.7906 411.3185 0.0806 -1.0000 -1.0000 1044195 1575187812.10 151.5751 60.0012 32.0000 1.9541 1.9561 410.9593 411.4875 0.0806 -1.0000 -1.0000 1044257 1575187812.20 151.5751 60.0012 32.0000 1.9536 1.9557 411.0187 411.5471 0.0807 -1.0000 -1.0000 1044320 1575187812.30 151.5751 60.0012 32.0000 1.9529 1.9549 410.9815 411.5112 0.0809 -1.0000 -1.0000 1044398 1575187812.40 151.4772 60.0012 32.0000 1.9541 1.9562 410.9732 411.5039 0.0810 -1.0000 -1.0000 1044523 1575187812.50 151.4407 60.0012 32.0000 1.9540 1.9561 410.8818 411.4118 0.0809 -1.0000 -1.0000 1044601 1575187812.60 151.4407 60.0012 32.0000 1.9539 1.9560 410.8929 411.4237 0.0811 -1.0000 -1.0000 1044664 1575187812.70 151.4407 60.0012 32.0000 1.9552 1.9573 410.8327 411.3643 0.0811 -1.0000 -1.0000 1044726 1575187812.80 151.4407 60.0012 32.0000 1.9554 1.9574 410.7921 411.3227 0.0810 -1.0000 -1.0000 1044788 1575187812.90 151.4407 60.0012 32.0000 1.9550 1.9571 410.8221 411.3529 0.0811 -1.0000 -1.0000 1045023 1575187813.00 151.4977 60.0012 32.0000 1.9550 1.9571 410.9263 411.4566 0.0810 -1.0000 -1.0000 1045086 1575187813.10 151.4977 60.0012 32.0000 1.9541 1.9562 410.8607 411.3913 0.0810 -1.0000 -1.0000 1045163 1575187813.20 151.4977 60.0012 32.0000 1.9539 1.9560 410.8971 411.4286 0.0812 -1.0000 -1.0000 1045226 1575187813.30 151.4977 60.0012 32.0000 1.9539 1.9560 410.9001 411.4324 0.0813 -1.0000 -1.0000 1045288 1575187813.40 151.4977 60.0012 32.0000 1.9538 1.9558 410.8249 411.3566 0.0813 -1.0000 -1.0000 1045538 1575187813.50 151.5019 60.0012 32.0000 1.9545 1.9566 410.7668 411.2999 0.0814 -1.0000 -1.0000 1045601 1575187813.60 151.5025 60.0012 32.0000 1.9548 1.9568 410.7701 411.3026 0.0813 -1.0000 -1.0000 1045664 1575187813.70 151.5025 60.0012 32.0000 1.9546 1.9567 410.7506 411.2840 0.0814 -1.0000 -1.0000 1045726 1575187813.80 151.5025 60.0012 32.0000 1.9539 1.9560 410.7522 411.2847 0.0813 -1.0000 -1.0000 1045788 1575187813.90 151.5025 60.0012 32.0000 1.9539 1.9560 410.8069 411.3398 0.0814 -1.0000 -1.0000 1045960 1575187814.00 151.5068 60.0012 32.0000 1.9537 1.9558 410.8735 411.4047 0.0812 -1.0000 -1.0000 1046038 1575187814.10 151.5288 60.0012 32.0000 1.9543 1.9564 410.9709 411.5049 0.0814 -1.0000 -1.0000 1046101 1575187814.20 151.5288 60.0012 32.0000 1.9547 1.9568 410.9543 411.4871 0.0813 -1.0000 -1.0000 1046164 1575187814.30 151.5288 60.0012 32.0000 1.9546 1.9567 410.7839 411.3156 0.0812 -1.0000 -1.0000 1046242 1575187814.40 151.5288 60.0012 32.0000 1.9550 1.9570 410.7656 411.2973 0.0812 -1.0000 -1.0000 1046304 1575187814.50 151.5288 60.0012 32.0000 1.9540 1.9560 410.7755 411.3076 0.0813 -1.0000 -1.0000 1046367 1575187814.60 151.5302 60.0014 32.0000 1.9545 1.9566 410.8386 411.3704 0.0812 -1.0000 -1.0000 1046429 1575187814.70 151.5302 60.0014 32.0000 1.9540 1.9561 410.8885 411.4197 0.0811 -1.0000 -1.0000 1046492 1575187814.80 151.5302 60.0014 32.0000 1.9532 1.9553 410.9588 411.4897 0.0810 -1.0000 -1.0000 1046570 1575187814.90 151.5302 60.0014 32.0000 1.9540 1.9561 410.8798 411.4104 0.0810 -1.0000 -1.0000 1046632 1575187815.00 151.5302 60.0014 32.0000 1.9543 1.9564 410.9616 411.4919 0.0810 -1.0000 -1.0000 1046836 1575187815.10 151.5349 60.0014 32.0000 1.9539 1.9560 410.7582 411.2886 0.0810 -1.0000 -1.0000 1046898 1575187815.20 151.5411 60.0014 32.0000 1.9543 1.9564 410.7531 411.2840 0.0811 -1.0000 -1.0000 1046961 1575187815.30 151.5411 60.0014 32.0000 1.9547 1.9568 410.8049 411.3360 0.0811 -1.0000 -1.0000 1047038 1575187815.40 151.5411 60.0014 32.0000 1.9539 1.9560 410.7595 411.2905 0.0811 -1.0000 -1.0000 1047117 1575187815.50 151.5411 60.0014 32.0000 1.9538 1.9559 410.9104 411.4423 0.0812 -1.0000 -1.0000 1047336 1575187815.60 151.5411 60.0014 32.0000 1.9538 1.9559 410.9341 411.4667 0.0813 -1.0000 -1.0000 1047398 1575187815.70 151.5783 60.0014 32.0000 1.9543 1.9564 410.9598 411.4919 0.0812 -1.0000 -1.0000 1047476 1575187815.80 151.5783 60.0014 32.0000 1.9552 1.9573 410.9931 411.5249 0.0812 -1.0000 -1.0000 1047538 1575187815.90 151.5783 60.0014 32.0000 1.9545 1.9566 410.8758 411.4077 0.0812 -1.0000 -1.0000 1047601 1575187816.00 151.5783 60.0014 32.0000 1.9537 1.9558 410.8800 411.4113 0.0811 -1.0000 -1.0000 1047851 1575187816.10 151.5783 60.0014 32.0000 1.9551 1.9572 410.8051 411.3364 0.0811 -1.0000 -1.0000 1047913 1575187816.20 151.5780 60.0014 32.0000 1.9547 1.9568 410.8149 411.3454 0.0810 -1.0000 -1.0000 1047976 1575187816.30 151.5692 60.0014 32.0000 1.9551 1.9572 410.7016 411.2328 0.0811 -1.0000 -1.0000 1048038 1575187816.40 151.5692 60.0014 32.0000 1.9537 1.9557 410.7146 411.2438 0.0808 -1.0000 -1.0000 1048117 1575187816.50 151.5692 60.0014 32.0000 1.9543 1.9564 410.7851 411.3140 0.0808 -1.0000 -1.0000 1048351 1575187816.60 151.5692 60.0014 32.0000 1.9541 1.9562 410.9492 411.4786 0.0809 -1.0000 -1.0000 1048413 1575187816.70 151.5692 60.0014 32.0000 1.9539 1.9560 410.9508 411.4812 0.0809 -1.0000 -1.0000 1048476 1575187816.80 151.5222 60.0014 32.0000 1.9538 1.9559 410.9533 411.4841 0.0811 -1.0000 -1.0000 1048538 1575187816.90 151.5222 60.0014 32.0000 1.9550 1.9570 410.8815 411.4118 0.0810 -1.0000 -1.0000 1048601 1575187817.00 151.5222 60.0014 32.0000 1.9553 1.9574 410.7444 411.2751 0.0810 -1.0000 -1.0000 1048679 1575187817.10 151.5222 60.0014 32.0000 1.9550 1.9571 410.7339 411.2647 0.0811 -1.0000 -1.0000 1048851 1575187817.20 151.5222 60.0014 32.0000 1.9541 1.9562 410.7412 411.2730 0.0812 -1.0000 -1.0000 1048913 1575187817.30 151.5222 60.0014 32.0000 1.9542 1.9563 410.8176 411.3488 0.0812 -1.0000 -1.0000 1048976 1575187817.40 151.5724 60.0014 32.0000 1.9540 1.9561 410.9049 411.4374 0.0813 -1.0000 -1.0000 1049054 1575187817.50 151.5724 60.0014 32.0000 1.9539 1.9560 410.9043 411.4371 0.0814 -1.0000 -1.0000 1049148 1575187817.60 151.5724 60.0014 32.0000 1.9535 1.9556 410.8988 411.4321 0.0814 -1.0000 -1.0000 1049507 1575187817.70 151.5724 60.0014 32.0000 1.9533 1.9554 410.8725 411.4065 0.0816 -1.0000 -1.0000 1049570 1575187817.80 151.5724 60.0014 32.0000 1.9545 1.9566 410.7128 411.2466 0.0815 -1.0000 -1.0000 1049632 1575187817.90 151.5403 60.0014 32.0000 1.9552 1.9573 410.7163 411.2498 0.0815 -1.0000 -1.0000 1049695 1575187818.00 151.5377 60.0014 32.0000 1.9540 1.9561 410.7887 411.3219 0.0814 -1.0000 -1.0000 1049773 1575187818.10 151.5377 60.0014 32.0000 1.9544 1.9565 410.7934 411.3265 0.0814 -1.0000 -1.0000 1050117 1575187818.20 151.5377 60.0014 32.0000 1.9547 1.9568 410.8071 411.3412 0.0816 -1.0000 -1.0000 1050179 1575187818.30 151.5377 60.0014 32.0000 1.9545 1.9566 410.8537 411.3875 0.0814 -1.0000 -1.0000 1050242 1575187818.40 151.5377 60.0014 32.0000 1.9538 1.9559 410.8603 411.3941 0.0815 -1.0000 -1.0000 1050304 1575187818.50 151.3982 60.0014 32.0000 1.9527 1.9548 410.9660 411.5005 0.0816 -1.0000 -1.0000 1050382 1575187818.60 151.3982 60.0014 32.0000 1.9528 1.9549 410.9217 411.4562 0.0816 -1.0000 -1.0000 1050601 1575187818.70 151.3982 60.0014 32.0000 1.9533 1.9554 410.8441 411.3788 0.0816 -1.0000 -1.0000 1050664 1575187818.80 151.3982 60.0014 32.0000 1.9533 1.9554 410.9095 411.4431 0.0815 -1.0000 -1.0000 1050742 1575187818.90 151.3982 60.0014 32.0000 1.9550 1.9571 410.7459 411.2793 0.0814 -1.0000 -1.0000 1050804 1575187819.00 151.4196 60.0014 32.0000 1.9539 1.9560 410.7489 411.2814 0.0813 -1.0000 -1.0000 1050867 1575187819.10 151.4196 60.0014 32.0000 1.9542 1.9563 410.7428 411.2765 0.0815 -1.0000 -1.0000 1051054 1575187819.20 151.4196 60.0014 32.0000 1.9541 1.9562 410.8290 411.3629 0.0815 -1.0000 -1.0000 1051117 1575187819.30 151.4196 60.0014 32.0000 1.9541 1.9562 410.9693 411.5030 0.0815 -1.0000 -1.0000 1051179 1575187819.40 151.4196 60.0014 32.0000 1.9543 1.9564 410.9865 411.5206 0.0815 -1.0000 -1.0000 1051257 1575187819.50 151.4556 60.0013 32.0000 1.9530 1.9550 410.9453 411.4785 0.0815 -1.0000 -1.0000 1051320 1575187819.60 151.5040 60.0012 32.0000 1.9529 1.9550 410.8942 411.4277 0.0814 -1.0000 -1.0000 1052038 1575187819.70 151.5040 60.0012 32.0000 1.9535 1.9556 410.8453 411.3789 0.0815 -1.0000 -1.0000 1052117 1575187819.80 151.5040 60.0012 32.0000 1.9534 1.9554 410.8666 411.4003 0.0815 -1.0000 -1.0000 1052179 1575187819.90 151.5040 60.0012 32.0000 1.9534 1.9555 410.8562 411.3900 0.0815 -1.0000 -1.0000 1052242 1575187820.00 151.5040 60.0012 32.0000 1.9536 1.9556 410.8094 411.3426 0.0814 -1.0000 -1.0000 1052320 1575187820.10 151.5040 60.0012 32.0000 1.9533 1.9554 410.8399 411.3727 0.0813 -1.0000 -1.0000 1052382 1575187820.20 151.5263 60.0012 32.0000 1.9532 1.9553 411.0196 411.5527 0.0814 -1.0000 -1.0000 1052445 1575187820.30 151.5263 60.0012 32.0000 1.9532 1.9553 410.9542 411.4876 0.0814 -1.0000 -1.0000 1052507 1575187820.40 151.5263 60.0012 32.0000 1.9534 1.9555 410.9106 411.4442 0.0815 -1.0000 -1.0000 1052570 1575187820.50 151.5263 60.0012 32.0000 1.9531 1.9552 411.0256 411.5590 0.0814 -1.0000 -1.0000 1052648 1575187820.60 151.5263 60.0012 32.0000 1.9528 1.9548 410.9080 411.4416 0.0815 -1.0000 -1.0000 1052726 1575187820.70 151.4666 60.0012 32.0000 1.9535 1.9555 410.9480 411.4814 0.0815 -1.0000 -1.0000 1052788 1575187820.80 151.4666 60.0012 32.0000 1.9542 1.9563 410.8571 411.3915 0.0815 -1.0000 -1.0000 1052867 1575187820.90 151.4666 60.0012 32.0000 1.9539 1.9560 410.8384 411.3717 0.0814 -1.0000 -1.0000 1052929 1575187821.00 151.4666 60.0012 32.0000 1.9551 1.9572 410.7798 411.3134 0.0815 -1.0000 -1.0000 1052992 1575187821.10 151.4666 60.0012 32.0000 1.9549 1.9569 410.7950 411.3283 0.0814 -1.0000 -1.0000 1053054 1575187821.20 151.4673 60.0012 32.0000 1.9539 1.9560 410.8848 411.4179 0.0814 -1.0000 -1.0000 1053133 1575187821.30 151.4676 60.0012 32.0000 1.9535 1.9556 410.9196 411.4526 0.0814 -1.0000 -1.0000 1053195 1575187821.40 151.4676 60.0012 32.0000 1.9535 1.9555 410.9569 411.4913 0.0815 -1.0000 -1.0000 1053257 1575187821.50 151.4676 60.0012 32.0000 1.9531 1.9551 410.8871 411.4209 0.0815 -1.0000 -1.0000 1053320 1575187821.60 151.4676 60.0012 32.0000 1.9539 1.9559 410.9944 411.5286 0.0816 -1.0000 -1.0000 1053382 1575187821.70 151.4676 60.0012 32.0000 1.9537 1.9557 410.8358 411.3706 0.0817 -1.0000 -1.0000 1053461 1575187821.80 151.4676 60.0012 32.0000 1.9543 1.9564 410.7479 411.2810 0.0813 -1.0000 -1.0000 1053523 1575187821.90 151.5189 60.0012 32.0000 1.9549 1.9570 410.7958 411.3299 0.0816 -1.0000 -1.0000 1053585 1575187822.00 151.5189 60.0012 32.0000 1.9546 1.9567 410.7384 411.2728 0.0816 -1.0000 -1.0000 1053664 1575187822.10 151.5189 60.0012 32.0000 1.9549 1.9570 410.7131 411.2465 0.0814 -1.0000 -1.0000 1053726 1575187822.20 151.5189 60.0012 32.0000 1.9545 1.9566 410.7944 411.3286 0.0816 -1.0000 -1.0000 1053851 1575187822.30 151.5189 60.0012 32.0000 1.9545 1.9565 410.9928 411.5268 0.0815 -1.0000 -1.0000 1053929 1575187822.40 151.4443 60.0012 32.0000 1.9537 1.9558 411.0016 411.5357 0.0815 -1.0000 -1.0000 1053992 1575187822.50 151.4398 60.0012 32.0000 1.9530 1.9551 410.9361 411.4708 0.0816 -1.0000 -1.0000 1054054 1575187822.60 151.4398 60.0012 32.0000 1.9540 1.9561 410.8312 411.3658 0.0817 -1.0000 -1.0000 1054117 1575187822.70 151.4398 60.0012 32.0000 1.9536 1.9557 410.7867 411.3220 0.0818 -1.0000 -1.0000 1054367 1575187822.80 151.4398 60.0012 32.0000 1.9539 1.9560 410.6647 411.2001 0.0817 -1.0000 -1.0000 1054429 1575187822.90 151.4373 60.0012 32.0000 1.9539 1.9560 410.7023 411.2359 0.0815 -1.0000 -1.0000 1054492 1575187823.00 151.4286 60.0012 32.0000 1.9534 1.9555 410.7241 411.2587 0.0816 -1.0000 -1.0000 1054554 1575187823.10 151.4286 60.0012 32.0000 1.9539 1.9560 410.7823 411.3174 0.0818 -1.0000 -1.0000 1054632 1575187823.20 151.4286 60.0012 32.0000 1.9538 1.9559 410.8342 411.3705 0.0818 -1.0000 -1.0000 1054695 1575187823.30 151.4286 60.0012 32.0000 1.9536 1.9557 410.8414 411.3764 0.0817 -1.0000 -1.0000 1055070 1575187823.40 151.4286 60.0012 32.0000 1.9534 1.9555 410.9220 411.4570 0.0817 -1.0000 -1.0000 1055148 1575187823.50 151.3992 60.0012 32.0000 1.9542 1.9563 410.8867 411.4216 0.0817 -1.0000 -1.0000 1055210 1575187823.60 151.3992 60.0012 32.0000 1.9539 1.9560 410.8623 411.3971 0.0817 -1.0000 -1.0000 1055273 1575187823.70 151.3992 60.0012 32.0000 1.9540 1.9561 410.7710 411.3055 0.0816 -1.0000 -1.0000 1055351 1575187823.80 151.3992 60.0012 32.0000 1.9545 1.9566 410.6763 411.2107 0.0817 -1.0000 -1.0000 1055585 1575187823.90 151.3992 60.0012 32.0000 1.9543 1.9564 410.8538 411.3889 0.0817 -1.0000 -1.0000 1055648 1575187824.00 151.4579 60.0012 32.0000 1.9537 1.9558 410.8469 411.3818 0.0817 -1.0000 -1.0000 1055726 1575187824.10 151.4703 60.0012 32.0000 1.9535 1.9556 410.9088 411.4440 0.0817 -1.0000 -1.0000 1055788 1575187824.20 151.4703 60.0012 32.0000 1.9530 1.9551 410.9160 411.4521 0.0818 -1.0000 -1.0000 1055851 1575187824.30 151.4703 60.0012 32.0000 1.9542 1.9563 410.8325 411.3673 0.0816 -1.0000 -1.0000 1056117 1575187824.40 151.4703 60.0012 32.0000 1.9537 1.9558 410.7582 411.2920 0.0815 -1.0000 -1.0000 1056179 1575187824.50 151.4703 60.0012 32.0000 1.9545 1.9566 410.7689 411.3026 0.0815 -1.0000 -1.0000 1056257 1575187824.60 151.5336 60.0018 32.0000 1.9545 1.9566 410.8458 411.3795 0.0815 -1.0000 -1.0000 1056320 1575187824.70 151.5336 60.0018 32.0000 1.9534 1.9554 410.8494 411.3830 0.0814 -1.0000 -1.0000 1056382 1575187824.80 151.5336 60.0018 32.0000 1.9539 1.9560 410.9658 411.4996 0.0815 -1.0000 -1.0000 1056617 1575187824.90 151.5336 60.0018 32.0000 1.9535 1.9556 410.9189 411.4527 0.0815 -1.0000 -1.0000 1056679 1575187825.00 151.5336 60.0018 32.0000 1.9536 1.9557 410.8357 411.3687 0.0814 -1.0000 -1.0000 1056742 1575187825.10 151.4463 60.0018 32.0000 1.9538 1.9559 410.7966 411.3296 0.0814 -1.0000 -1.0000 1056820 1575187825.20 151.4463 60.0018 32.0000 1.9545 1.9566 410.7560 411.2875 0.0812 -1.0000 -1.0000 1056882 1575187825.30 151.4463 60.0018 32.0000 1.9553 1.9574 410.7111 411.2438 0.0814 -1.0000 -1.0000 1057133 1575187825.40 151.4463 60.0018 32.0000 1.9543 1.9564 410.7218 411.2533 0.0811 -1.0000 -1.0000 1057195 1575187825.50 151.4463 60.0018 32.0000 1.9545 1.9566 410.7893 411.3211 0.0813 -1.0000 -1.0000 1057258 1575187825.60 151.4463 60.0018 32.0000 1.9541 1.9562 410.7933 411.3257 0.0813 -1.0000 -1.0000 1057320 1575187825.70 151.4443 60.0018 32.0000 1.9544 1.9565 410.8885 411.4206 0.0812 -1.0000 -1.0000 1057398 1575187825.80 151.4443 60.0018 32.0000 1.9543 1.9564 410.8368 411.3695 0.0814 -1.0000 -1.0000 1057773 1575187825.90 151.4443 60.0018 32.0000 1.9549 1.9569 410.8758 411.4089 0.0814 -1.0000 -1.0000 1057836 1575187826.00 151.4443 60.0018 32.0000 1.9537 1.9558 410.8281 411.3616 0.0815 -1.0000 -1.0000 1057914 1575187826.10 151.4443 60.0018 32.0000 1.9545 1.9566 410.7719 411.3047 0.0813 -1.0000 -1.0000 1057976 1575187826.20 151.4606 60.0018 32.0000 1.9544 1.9565 410.7395 411.2717 0.0813 -1.0000 -1.0000 1058039 1575187826.30 151.4762 60.0018 32.0000 1.9543 1.9564 410.7612 411.2943 0.0815 -1.0000 -1.0000 1058117 1575187826.40 151.4762 60.0018 32.0000 1.9542 1.9563 410.7692 411.3020 0.0814 -1.0000 -1.0000 1058351 1575187826.50 151.4762 60.0018 32.0000 1.9543 1.9564 410.9763 411.5093 0.0813 -1.0000 -1.0000 1058430 1575187826.60 151.4762 60.0018 32.0000 1.9533 1.9554 410.9374 411.4690 0.0812 -1.0000 -1.0000 1058492 1575187826.70 151.4762 60.0018 32.0000 1.9539 1.9560 410.9261 411.4577 0.0812 -1.0000 -1.0000 1058555 1575187826.80 151.5225 60.0018 32.0000 1.9543 1.9564 410.9573 411.4895 0.0813 -1.0000 -1.0000 1058617 1575187826.90 151.5225 60.0018 32.0000 1.9539 1.9560 410.7515 411.2841 0.0813 -1.0000 -1.0000 1058805 1575187827.00 151.5225 60.0018 32.0000 1.9548 1.9569 410.7456 411.2774 0.0812 -1.0000 -1.0000 1058867 1575187827.10 151.5225 60.0018 32.0000 1.9543 1.9564 410.7359 411.2675 0.0812 -1.0000 -1.0000 1058945 1575187827.20 151.5225 60.0018 32.0000 1.9539 1.9560 410.7754 411.3075 0.0814 -1.0000 -1.0000 1059008 1575187827.30 151.5052 60.0018 32.0000 1.9534 1.9555 410.8787 411.4122 0.0814 -1.0000 -1.0000 1059071 1575187827.40 151.4793 60.0018 32.0000 1.9536 1.9557 410.9562 411.4892 0.0814 -1.0000 -1.0000 1059351 1575187827.50 151.4793 60.0018 32.0000 1.9535 1.9555 410.9605 411.4936 0.0814 -1.0000 -1.0000 1059570 1575187827.60 151.4793 60.0018 32.0000 1.9534 1.9554 410.9177 411.4504 0.0814 -1.0000 -1.0000 1059633 1575187827.70 151.4793 60.0018 32.0000 1.9545 1.9566 410.8792 411.4123 0.0814 -1.0000 -1.0000 1059711 1575187827.80 151.4793 60.0018 32.0000 1.9547 1.9568 410.8179 411.3516 0.0815 -1.0000 -1.0000 1059773 1575187827.90 151.4395 60.0018 32.0000 1.9544 1.9565 410.7574 411.2912 0.0815 -1.0000 -1.0000 1100508 1575187828.00 151.4395 60.0018 32.0000 1.9541 1.9561 410.8295 411.3629 0.0815 -1.0000 -1.0000 1100586 1575187828.10 151.4395 60.0018 32.0000 1.9542 1.9563 410.8175 411.3510 0.0815 -1.0000 -1.0000 1100648 1575187828.20 151.4395 60.0018 32.0000 1.9538 1.9559 410.7823 411.3160 0.0814 -1.0000 -1.0000 1100711 1575187828.30 151.4395 60.0018 32.0000 1.9541 1.9562 410.7997 411.3326 0.0814 -1.0000 -1.0000 1100789 1575187828.40 151.4436 60.0018 32.0000 1.9544 1.9565 410.8806 411.4137 0.0814 -1.0000 -1.0000 1100851 1575187828.50 151.4666 60.0018 32.0000 1.9534 1.9555 410.9187 411.4516 0.0813 -1.0000 -1.0000 1100914 1575187828.60 151.4666 60.0018 32.0000 1.9538 1.9558 410.9049 411.4369 0.0812 -1.0000 -1.0000 1100977 1575187828.70 151.4666 60.0018 32.0000 1.9529 1.9550 410.9040 411.4363 0.0813 -1.0000 -1.0000 1101039 1575187828.80 151.4666 60.0018 32.0000 1.9530 1.9551 410.8740 411.4053 0.0811 -1.0000 -1.0000 1101117 1575187828.90 151.4666 60.0018 32.0000 1.9536 1.9557 410.7916 411.3239 0.0813 -1.0000 -1.0000 1101180 1575187829.00 151.4970 60.0018 32.0000 1.9535 1.9556 410.9119 411.4449 0.0814 -1.0000 -1.0000 1101242 1575187829.10 151.5015 60.0018 32.0000 1.9537 1.9558 410.7863 411.3190 0.0813 -1.0000 -1.0000 1101320 1575187829.20 151.5015 60.0018 32.0000 1.9548 1.9569 410.6960 411.2289 0.0814 -1.0000 -1.0000 1101383 1575187829.30 151.5015 60.0018 32.0000 1.9547 1.9568 410.7627 411.2947 0.0813 -1.0000 -1.0000 1101445 1575187829.40 151.5015 60.0018 32.0000 1.9545 1.9566 410.7785 411.3112 0.0814 -1.0000 -1.0000 1101508 1575187829.50 151.4962 60.0017 32.0000 1.9536 1.9557 410.8087 411.3412 0.0813 -1.0000 -1.0000 1101570 1575187829.60 151.4257 60.0014 32.0000 1.9534 1.9554 410.9773 411.5104 0.0813 -1.0000 -1.0000 1101633 1575187829.70 151.4257 60.0014 32.0000 1.9537 1.9558 410.9851 411.5184 0.0815 -1.0000 -1.0000 1101711 1575187829.80 151.4257 60.0014 32.0000 1.9533 1.9554 410.9495 411.4838 0.0815 -1.0000 -1.0000 1101773 1575187829.90 151.4257 60.0014 32.0000 1.9539 1.9560 410.9070 411.4404 0.0814 -1.0000 -1.0000 1101836 1575187830.00 151.4257 60.0014 32.0000 1.9539 1.9560 410.8619 411.3949 0.0814 -1.0000 -1.0000 1101914 1575187830.10 151.4257 60.0014 32.0000 1.9537 1.9558 410.8492 411.3822 0.0814 -1.0000 -1.0000 1101977 1575187830.20 151.4257 60.0014 32.0000 1.9538 1.9559 410.8559 411.3898 0.0815 -1.0000 -1.0000 1102039 1575187830.30 151.4549 60.0014 32.0000 1.9537 1.9558 410.7572 411.2908 0.0816 -1.0000 -1.0000 1102101 1575187830.40 151.5230 60.0014 32.0000 1.9546 1.9567 410.7751 411.3089 0.0815 -1.0000 -1.0000 1102351 1575187830.50 151.5230 60.0014 32.0000 1.9539 1.9560 410.8097 411.3429 0.0814 -1.0000 -1.0000 1102430 1575187830.60 151.5230 60.0014 32.0000 1.9539 1.9560 410.8595 411.3935 0.0817 -1.0000 -1.0000 1102492 1575187830.70 151.5230 60.0014 32.0000 1.9536 1.9557 410.8365 411.3713 0.0816 -1.0000 -1.0000 1102555 1575187830.80 151.5230 60.0014 32.0000 1.9537 1.9558 410.8650 411.3991 0.0815 -1.0000 -1.0000 1102633 1575187830.90 151.6104 60.0014 32.0000 1.9536 1.9557 410.8629 411.3972 0.0816 -1.0000 -1.0000 1102851 1575187831.00 151.6104 60.0014 32.0000 1.9535 1.9556 410.8992 411.4333 0.0815 -1.0000 -1.0000 1102914 1575187831.10 151.6104 60.0014 32.0000 1.9534 1.9555 410.9724 411.5064 0.0815 -1.0000 -1.0000 1103086 1575187831.20 151.6104 60.0014 32.0000 1.9539 1.9560 411.0086 411.5444 0.0818 -1.0000 -1.0000 1103148 1575187831.30 151.6104 60.0014 32.0000 1.9533 1.9554 410.9437 411.4794 0.0817 -1.0000 -1.0000 1103211 1575187831.40 151.3970 60.0014 32.0000 1.9537 1.9558 410.8321 411.3666 0.0817 -1.0000 -1.0000 1103274 1575187831.50 151.3970 60.0014 32.0000 1.9539 1.9560 410.8097 411.3417 0.0811 -1.0000 -1.0000 1103523 1575187831.60 151.3970 60.0014 32.0000 1.9533 1.9554 410.7737 411.3037 0.0809 -1.0000 -1.0000 1103586 1575187831.70 151.3970 60.0014 32.0000 1.9541 1.9562 410.6889 411.2187 0.0809 -1.0000 -1.0000 1103664 1575187831.80 151.3970 60.0014 32.0000 1.9539 1.9559 410.6904 411.2189 0.0807 -1.0000 -1.0000 1103726 1575187831.90 151.3970 60.0014 32.0000 1.9545 1.9565 410.6781 411.2066 0.0808 -1.0000 -1.0000 1103789 1575187832.00 151.5603 60.0014 32.0000 1.9547 1.9567 410.7156 411.2438 0.0806 -1.0000 -1.0000 1104023 1575187832.10 151.5603 60.0014 32.0000 1.9543 1.9564 410.8209 411.3489 0.0806 -1.0000 -1.0000 1104086 1575187832.20 151.5603 60.0014 32.0000 1.9538 1.9559 410.8537 411.3824 0.0807 -1.0000 -1.0000 1104148 1575187832.30 151.5603 60.0014 32.0000 1.9539 1.9560 410.8443 411.3726 0.0807 -1.0000 -1.0000 1104226 1575187832.40 151.5603 60.0014 32.0000 1.9537 1.9558 410.8827 411.4106 0.0806 -1.0000 -1.0000 1104289 1575187832.50 151.4478 60.0014 32.0000 1.9542 1.9563 410.8616 411.3904 0.0807 -1.0000 -1.0000 1105039 1575187832.60 151.4446 60.0014 32.0000 1.9534 1.9555 410.8561 411.3837 0.0805 -1.0000 -1.0000 1105117 1575187832.70 151.4446 60.0014 32.0000 1.9542 1.9563 410.8147 411.3410 0.0803 -1.0000 -1.0000 1105195 1575187832.80 151.4446 60.0014 32.0000 1.9551 1.9571 410.7812 411.3063 0.0802 -1.0000 -1.0000 1105273 1575187832.90 151.4446 60.0014 32.0000 1.9545 1.9565 410.6945 411.2198 0.0803 -1.0000 -1.0000 1105336 1575187833.00 151.4446 60.0014 32.0000 1.9548 1.9568 410.7846 411.3104 0.0803 -1.0000 -1.0000 1105398 1575187833.10 151.5236 60.0014 32.0000 1.9547 1.9567 410.7524 411.2767 0.0800 -1.0000 -1.0000 1105477 1575187833.20 151.5236 60.0014 32.0000 1.9527 1.9548 410.7776 411.3013 0.0800 -1.0000 -1.0000 1105539 1575187833.30 151.5236 60.0014 32.0000 1.9538 1.9559 410.8150 411.3393 0.0801 -1.0000 -1.0000 1105601 1575187833.40 151.5236 60.0014 32.0000 1.9531 1.9552 410.8888 411.4146 0.0802 -1.0000 -1.0000 1105680 1575187833.50 151.5236 60.0014 32.0000 1.9528 1.9548 410.8706 411.3951 0.0801 -1.0000 -1.0000 1105742 1575187833.60 151.4934 60.0014 32.0000 1.9531 1.9552 410.8223 411.3473 0.0802 -1.0000 -1.0000 1105805 1575187833.70 151.4934 60.0014 32.0000 1.9544 1.9565 410.6878 411.2134 0.0803 -1.0000 -1.0000 1105867 1575187833.80 151.4934 60.0014 32.0000 1.9543 1.9563 410.7657 411.2921 0.0803 -1.0000 -1.0000 1105930 1575187833.90 151.4934 60.0014 32.0000 1.9544 1.9565 410.6943 411.2208 0.0805 -1.0000 -1.0000 1105992 1575187834.00 151.4934 60.0014 32.0000 1.9542 1.9562 410.6281 411.1543 0.0804 -1.0000 -1.0000 1106070 1575187834.10 151.4934 60.0014 32.0000 1.9535 1.9556 410.6616 411.1878 0.0803 -1.0000 -1.0000 1106133 1575187834.20 151.4947 60.0014 32.0000 1.9540 1.9561 410.6959 411.2220 0.0804 -1.0000 -1.0000 1106195 1575187834.30 151.4947 60.0014 32.0000 1.9542 1.9563 410.7009 411.2281 0.0805 -1.0000 -1.0000 1106273 1575187834.40 151.4947 60.0014 32.0000 1.9532 1.9553 410.8239 411.3512 0.0805 -1.0000 -1.0000 1106336 1575187834.50 151.4747 60.0012 32.0000 1.9533 1.9554 410.8602 411.3883 0.0807 -1.0000 -1.0000 1106586 1575187834.60 151.4747 60.0012 32.0000 1.9530 1.9551 410.8716 411.3994 0.0806 -1.0000 -1.0000 1106648 1575187834.70 151.4747 60.0012 32.0000 1.9540 1.9561 410.8802 411.4088 0.0808 -1.0000 -1.0000 1106711 1575187834.80 151.4747 60.0012 32.0000 1.9541 1.9562 410.7245 411.2529 0.0806 -1.0000 -1.0000 1106774 1575187834.90 151.4747 60.0012 32.0000 1.9538 1.9558 410.7292 411.2575 0.0807 -1.0000 -1.0000 1106836 1575187835.00 151.4747 60.0012 32.0000 1.9539 1.9560 410.7171 411.2454 0.0808 -1.0000 -1.0000 1106914 1575187835.10 151.4747 60.0012 32.0000 1.9541 1.9562 410.6514 411.1797 0.0807 -1.0000 -1.0000 1107101 1575187835.20 151.4747 60.0012 32.0000 1.9543 1.9564 410.5988 411.1266 0.0806 -1.0000 -1.0000 1107148 1575187835.30 151.4460 60.0012 32.0000 1.9540 1.9560 410.7230 411.2505 0.0806 -1.0000 -1.0000 1107211 1575187835.40 151.4157 60.0012 32.0000 1.9537 1.9558 410.6764 411.2053 0.0808 -1.0000 -1.0000 1107289 1575187835.50 151.4157 60.0012 32.0000 1.9538 1.9559 410.8253 411.3538 0.0807 -1.0000 -1.0000 1107351 1575187835.60 151.4157 60.0012 32.0000 1.9538 1.9559 410.9341 411.4633 0.0808 -1.0000 -1.0000 1107601 1575187835.70 151.4157 60.0012 32.0000 1.9533 1.9553 410.9632 411.4925 0.0808 -1.0000 -1.0000 1107680 1575187835.80 151.4157 60.0012 32.0000 1.9533 1.9554 410.9450 411.4741 0.0807 -1.0000 -1.0000 1107742 1575187835.90 151.4561 60.0012 32.0000 1.9545 1.9565 410.7969 411.3255 0.0808 -1.0000 -1.0000 1107805 1575187836.00 151.4653 60.0012 32.0000 1.9545 1.9566 410.7501 411.2794 0.0809 -1.0000 -1.0000 1107867 1575187836.10 151.4653 60.0012 32.0000 1.9547 1.9568 410.6840 411.2130 0.0808 -1.0000 -1.0000 1108101 1575187836.20 151.4653 60.0012 32.0000 1.9538 1.9559 410.8095 411.3391 0.0809 -1.0000 -1.0000 1108164 1575187836.30 151.4653 60.0012 32.0000 1.9538 1.9558 410.8830 411.4131 0.0809 -1.0000 -1.0000 1108242 1575187836.40 151.4662 60.0012 32.0000 1.9544 1.9565 410.8217 411.3514 0.0809 -1.0000 -1.0000 1108305 1575187836.50 151.4820 60.0012 32.0000 1.9551 1.9571 410.8539 411.3848 0.0811 -1.0000 -1.0000 1108383 1575187836.60 151.4820 60.0012 32.0000 1.9544 1.9565 410.8621 411.3932 0.0811 -1.0000 -1.0000 1108570 1575187836.70 151.4820 60.0012 32.0000 1.9535 1.9556 410.9508 411.4824 0.0811 -1.0000 -1.0000 1108633 1575187836.80 151.4820 60.0012 32.0000 1.9536 1.9556 410.8564 411.3872 0.0810 -1.0000 -1.0000 1108695 1575187836.90 151.4820 60.0012 32.0000 1.9529 1.9550 410.8810 411.4122 0.0811 -1.0000 -1.0000 1108758 1575187837.00 151.3436 60.0012 32.0000 1.9536 1.9556 410.7276 411.2595 0.0811 -1.0000 -1.0000 1108820 1575187837.10 151.3400 60.0012 32.0000 1.9545 1.9565 410.6758 411.2063 0.0811 -1.0000 -1.0000 1109258 1575187837.20 151.3400 60.0012 32.0000 1.9538 1.9558 410.7170 411.2480 0.0811 -1.0000 -1.0000 1109320 1575187837.30 151.3400 60.0012 32.0000 1.9527 1.9547 410.7375 411.2688 0.0811 -1.0000 -1.0000 1109383 1575187837.40 151.3400 60.0012 32.0000 1.9527 1.9548 410.6931 411.2226 0.0809 -1.0000 -1.0000 1109461 1575187837.50 151.3400 60.0012 32.0000 1.9529 1.9550 410.7691 411.2996 0.0811 -1.0000 -1.0000 1109523 1575187837.60 151.4916 60.0012 32.0000 1.9533 1.9554 410.8533 411.3844 0.0811 -1.0000 -1.0000 1109867 1575187837.70 151.4916 60.0012 32.0000 1.9536 1.9557 410.9003 411.4316 0.0811 -1.0000 -1.0000 1109930 1575187837.80 151.4916 60.0012 32.0000 1.9529 1.9550 410.7447 411.2762 0.0812 -1.0000 -1.0000 1109992 1575187837.90 151.4916 60.0012 32.0000 1.9538 1.9558 410.7676 411.2983 0.0811 -1.0000 -1.0000 1110055 1575187838.00 151.4916 60.0012 32.0000 1.9534 1.9555 410.7073 411.2391 0.0813 -1.0000 -1.0000 1110195 1575187838.10 151.4785 60.0012 32.0000 1.9541 1.9562 410.6880 411.2200 0.0812 -1.0000 -1.0000 1110320 1575187838.20 151.4530 60.0012 32.0000 1.9539 1.9560 410.6642 411.1967 0.0814 -1.0000 -1.0000 1110383 1575187838.30 151.4530 60.0012 32.0000 1.9536 1.9557 410.6945 411.2260 0.0812 -1.0000 -1.0000 1110461 1575187838.40 151.4530 60.0012 32.0000 1.9534 1.9555 410.7259 411.2573 0.0812 -1.0000 -1.0000 1110523 1575187838.50 151.4530 60.0012 32.0000 1.9534 1.9555 410.8046 411.3349 0.0810 -1.0000 -1.0000 1110601 1575187838.60 151.4530 60.0012 32.0000 1.9526 1.9547 410.8671 411.3975 0.0809 -1.0000 -1.0000 1110664 1575187838.70 151.4782 60.0012 32.0000 1.9528 1.9549 410.8589 411.3881 0.0808 -1.0000 -1.0000 1110727 1575187838.80 151.4782 60.0012 32.0000 1.9528 1.9549 410.8636 411.3911 0.0805 -1.0000 -1.0000 1110789 1575187838.90 151.4782 60.0012 32.0000 1.9530 1.9551 410.8904 411.4177 0.0804 -1.0000 -1.0000 1110851 1575187839.00 151.4782 60.0012 32.0000 1.9534 1.9555 410.8296 411.3553 0.0803 -1.0000 -1.0000 1110914 1575187839.10 151.4782 60.0012 32.0000 1.9533 1.9553 410.7704 411.2964 0.0803 -1.0000 -1.0000 1110992 1575187839.20 151.4263 60.0012 32.0000 1.9522 1.9542 410.7628 411.2870 0.0800 -1.0000 -1.0000 1111086 1575187839.30 151.3348 60.0012 32.0000 1.9530 1.9551 410.7116 411.2347 0.0798 -1.0000 -1.0000 1111148 1575187839.40 151.3348 60.0012 32.0000 1.9537 1.9557 410.7945 411.3162 0.0796 -1.0000 -1.0000 1111227 1575187839.50 151.3348 60.0012 32.0000 1.9534 1.9554 410.6873 411.2094 0.0797 -1.0000 -1.0000 1111289 1575187839.60 151.3348 60.0012 32.0000 1.9527 1.9547 410.8602 411.3823 0.0797 -1.0000 -1.0000 1111351 1575187839.70 151.3348 60.0012 32.0000 1.9524 1.9544 410.9480 411.4696 0.0796 -1.0000 -1.0000 1111617 1575187839.80 151.3139 60.0018 32.0000 1.9526 1.9546 410.8846 411.4080 0.0799 -1.0000 -1.0000 1111680 1575187839.90 151.3139 60.0018 32.0000 1.9526 1.9547 410.9212 411.4442 0.0797 -1.0000 -1.0000 1111742 1575187840.00 151.3139 60.0018 32.0000 1.9531 1.9551 410.8163 411.3379 0.0796 -1.0000 -1.0000 1111820 1575187840.10 151.3139 60.0018 32.0000 1.9537 1.9557 410.7688 411.2920 0.0799 -1.0000 -1.0000 1111883 1575187840.20 151.3139 60.0018 32.0000 1.9528 1.9549 410.7714 411.2946 0.0799 -1.0000 -1.0000 1112101 1575187840.30 151.3139 60.0018 32.0000 1.9538 1.9558 410.7041 411.2268 0.0798 -1.0000 -1.0000 1112180 1575187840.40 151.3139 60.0018 32.0000 1.9536 1.9556 410.7749 411.2975 0.0799 -1.0000 -1.0000 1112242 1575187840.50 151.4295 60.0018 32.0000 1.9533 1.9553 410.8407 411.3649 0.0800 -1.0000 -1.0000 1112320 1575187840.60 151.4384 60.0018 32.0000 1.9532 1.9553 410.8264 411.3509 0.0802 -1.0000 -1.0000 1112383 1575187840.70 151.4384 60.0018 32.0000 1.9532 1.9553 410.9792 411.5040 0.0801 -1.0000 -1.0000 1112867 1575187840.80 151.4384 60.0018 32.0000 1.9526 1.9547 410.9324 411.4574 0.0801 -1.0000 -1.0000 1112930 1575187840.90 151.4384 60.0018 32.0000 1.9535 1.9556 410.8722 411.3970 0.0801 -1.0000 -1.0000 1112992 1575187841.00 151.4384 60.0018 32.0000 1.9538 1.9559 410.7749 411.2995 0.0802 -1.0000 -1.0000 1113055 1575187841.10 151.4372 60.0018 32.0000 1.9526 1.9546 410.8939 411.4200 0.0803 -1.0000 -1.0000 1113133 1575187841.20 151.4368 60.0018 32.0000 1.9541 1.9561 410.7965 411.3218 0.0802 -1.0000 -1.0000 1113398 1575187841.30 151.4368 60.0018 32.0000 1.9536 1.9557 410.8061 411.3324 0.0804 -1.0000 -1.0000 1113461 1575187841.40 151.4368 60.0018 32.0000 1.9540 1.9561 410.7543 411.2811 0.0805 -1.0000 -1.0000 1113523 1575187841.50 151.4368 60.0018 32.0000 1.9535 1.9556 410.7926 411.3186 0.0803 -1.0000 -1.0000 1113586 1575187841.60 151.4368 60.0018 32.0000 1.9532 1.9553 410.7797 411.3067 0.0804 -1.0000 -1.0000 1113648 1575187841.70 151.3940 60.0018 32.0000 1.9522 1.9542 410.9288 411.4546 0.0803 -1.0000 -1.0000 1114351 1575187841.80 151.3926 60.0018 32.0000 1.9524 1.9545 410.8810 411.4073 0.0804 -1.0000 -1.0000 1114414 1575187841.90 151.3926 60.0018 32.0000 1.9529 1.9549 410.8123 411.3388 0.0804 -1.0000 -1.0000 1114476 1575187842.00 151.3926 60.0018 32.0000 1.9535 1.9555 410.8315 411.3567 0.0802 -1.0000 -1.0000 1114539 1575187842.10 151.3926 60.0018 32.0000 1.9545 1.9565 410.7046 411.2304 0.0804 -1.0000 -1.0000 1114617 1575187842.20 151.4490 60.0018 32.0000 1.9541 1.9561 410.6880 411.2149 0.0805 -1.0000 -1.0000 1114680 1575187842.30 151.4490 60.0018 32.0000 1.9533 1.9553 410.7965 411.3228 0.0804 -1.0000 -1.0000 1114758 1575187842.40 151.4490 60.0018 32.0000 1.9526 1.9546 410.8284 411.3547 0.0804 -1.0000 -1.0000 1114820 1575187842.50 151.4490 60.0018 32.0000 1.9536 1.9556 410.7790 411.3051 0.0804 -1.0000 -1.0000 1114898 1575187842.60 151.4490 60.0018 32.0000 1.9533 1.9554 410.8767 411.4052 0.0806 -1.0000 -1.0000 1114961 1575187842.70 151.4490 60.0018 32.0000 1.9536 1.9557 410.8875 411.4154 0.0807 -1.0000 -1.0000 1115023 1575187842.80 151.4315 60.0018 32.0000 1.9542 1.9563 410.8601 411.3899 0.0809 -1.0000 -1.0000 1115086 1575187842.90 151.4315 60.0018 32.0000 1.9538 1.9559 410.8164 411.3459 0.0809 -1.0000 -1.0000 1115148 1575187843.00 151.4315 60.0018 32.0000 1.9541 1.9562 410.7112 411.2411 0.0809 -1.0000 -1.0000 1115211 1575187843.10 151.4315 60.0018 32.0000 1.9538 1.9559 410.7399 411.2694 0.0809 -1.0000 -1.0000 1115289 1575187843.20 151.4315 60.0018 32.0000 1.9537 1.9558 410.7533 411.2822 0.0808 -1.0000 -1.0000 1115351 1575187843.30 151.4315 60.0018 32.0000 1.9533 1.9554 410.6956 411.2245 0.0808 -1.0000 -1.0000 1115414 1575187843.40 151.3559 60.0018 32.0000 1.9530 1.9550 410.8622 411.3920 0.0809 -1.0000 -1.0000 1115492 1575187843.50 151.3559 60.0018 32.0000 1.9532 1.9552 410.8293 411.3583 0.0807 -1.0000 -1.0000 1115555 1575187843.60 151.3559 60.0018 32.0000 1.9532 1.9553 410.9074 411.4350 0.0805 -1.0000 -1.0000 1115617 1575187843.70 151.3559 60.0018 32.0000 1.9530 1.9551 410.8343 411.3604 0.0802 -1.0000 -1.0000 1115680 1575187843.80 151.3559 60.0018 32.0000 1.9542 1.9562 410.7208 411.2458 0.0802 -1.0000 -1.0000 1115867 1575187843.90 151.3559 60.0018 32.0000 1.9548 1.9569 410.7307 411.2547 0.0800 -1.0000 -1.0000 1115930 1575187844.00 151.3559 60.0018 32.0000 1.9541 1.9562 410.8249 411.3488 0.0799 -1.0000 -1.0000 1116008 1575187844.10 151.3559 60.0018 32.0000 1.9541 1.9562 410.9543 411.4769 0.0798 -1.0000 -1.0000 1116070 1575187844.20 151.3559 60.0018 32.0000 1.9527 1.9547 410.9778 411.5020 0.0800 -1.0000 -1.0000 1116133 1575187844.30 151.3559 60.0018 32.0000 1.9528 1.9549 410.8637 411.3871 0.0800 -1.0000 -1.0000 1116383 1575187844.40 151.3559 60.0018 32.0000 1.9528 1.9549 410.8300 411.3532 0.0799 -1.0000 -1.0000 1116508 1575187844.50 151.3559 60.0018 32.0000 1.9532 1.9553 410.8447 411.3683 0.0799 -1.0000 -1.0000 1116570 1575187844.60 151.3466 60.0017 32.0000 1.9543 1.9564 410.7530 411.2756 0.0799 -1.0000 -1.0000 1116633 1575187844.70 151.3277 60.0014 32.0000 1.9539 1.9559 410.7077 411.2307 0.0799 -1.0000 -1.0000 1116695 1575187844.80 151.3277 60.0014 32.0000 1.9534 1.9554 410.6539 411.1770 0.0799 -1.0000 -1.0000 1116851 1575187844.90 151.3277 60.0014 32.0000 1.9537 1.9557 410.7575 411.2802 0.0798 -1.0000 -1.0000 1116914 1575187845.00 151.3277 60.0014 32.0000 1.9531 1.9552 410.9298 411.4525 0.0798 -1.0000 -1.0000 1116977 1575187845.10 151.3277 60.0014 32.0000 1.9529 1.9549 410.8885 411.4116 0.0799 -1.0000 -1.0000 1117039 1575187845.20 151.3277 60.0014 32.0000 1.9535 1.9556 410.9740 411.4967 0.0798 -1.0000 -1.0000 1117118 1575187845.30 151.5315 60.0014 32.0000 1.9537 1.9558 410.9241 411.4474 0.0799 -1.0000 -1.0000 1117618 1575187845.40 151.5315 60.0014 32.0000 1.9540 1.9560 410.8738 411.3964 0.0797 -1.0000 -1.0000 1117696 1575187845.50 151.5315 60.0014 32.0000 1.9539 1.9559 410.9545 411.4782 0.0799 -1.0000 -1.0000 1117758 1575187845.60 151.5315 60.0014 32.0000 1.9555 1.9576 410.7106 411.2320 0.0796 -1.0000 -1.0000 1117821 1575187845.70 151.5315 60.0014 32.0000 1.9546 1.9566 410.7054 411.2268 0.0797 -1.0000 -1.0000 1117899 1575187845.80 151.5300 60.0014 32.0000 1.9541 1.9561 410.7565 411.2785 0.0797 -1.0000 -1.0000 1117961 1575187845.90 151.4431 60.0014 32.0000 1.9546 1.9566 410.6960 411.2173 0.0796 -1.0000 -1.0000 1118289 1575187846.00 151.4431 60.0014 32.0000 1.9539 1.9559 410.7533 411.2755 0.0798 -1.0000 -1.0000 1118368 1575187846.10 151.4431 60.0014 32.0000 1.9541 1.9562 410.9483 411.4701 0.0797 -1.0000 -1.0000 1118414 1575187846.20 151.4431 60.0014 32.0000 1.9536 1.9557 410.9137 411.4355 0.0796 -1.0000 -1.0000 1118493 1575187846.30 151.4431 60.0014 32.0000 1.9537 1.9557 410.9518 411.4731 0.0795 -1.0000 -1.0000 1118555 1575187846.40 151.4431 60.0014 32.0000 1.9541 1.9562 410.8906 411.4120 0.0796 -1.0000 -1.0000 1118633 1575187846.50 151.5311 60.0014 32.0000 1.9541 1.9562 410.7365 411.2570 0.0795 -1.0000 -1.0000 1118696 1575187846.60 151.5352 60.0014 32.0000 1.9545 1.9565 410.7439 411.2647 0.0796 -1.0000 -1.0000 1118758 1575187846.70 151.5352 60.0014 32.0000 1.9544 1.9564 410.8665 411.3881 0.0797 -1.0000 -1.0000 1118821 1575187846.80 151.5352 60.0014 32.0000 1.9534 1.9554 410.8249 411.3472 0.0798 -1.0000 -1.0000 1118899 1575187846.90 151.5352 60.0014 32.0000 1.9534 1.9554 410.9155 411.4383 0.0798 -1.0000 -1.0000 1118962 1575187847.00 151.5306 60.0014 32.0000 1.9526 1.9547 410.9260 411.4482 0.0797 -1.0000 -1.0000 1119024 1575187847.10 151.4500 60.0014 32.0000 1.9533 1.9554 410.9017 411.4252 0.0799 -1.0000 -1.0000 1119102 1575187847.20 151.4500 60.0014 32.0000 1.9528 1.9549 410.7765 411.2999 0.0799 -1.0000 -1.0000 1119165 1575187847.30 151.4500 60.0014 32.0000 1.9539 1.9560 410.7078 411.2315 0.0800 -1.0000 -1.0000 1119227 1575187847.40 151.4500 60.0014 32.0000 1.9543 1.9564 410.6893 411.2128 0.0800 -1.0000 -1.0000 1119352 1575187847.50 151.4500 60.0014 32.0000 1.9541 1.9562 410.7453 411.2690 0.0799 -1.0000 -1.0000 1119414 1575187847.60 151.4620 60.0014 32.0000 1.9532 1.9552 410.9185 411.4428 0.0801 -1.0000 -1.0000 1119477 1575187847.70 151.4620 60.0014 32.0000 1.9533 1.9554 410.9010 411.4253 0.0800 -1.0000 -1.0000 1119680 1575187847.80 151.4620 60.0014 32.0000 1.9535 1.9556 410.8088 411.3326 0.0800 -1.0000 -1.0000 1119743 1575187847.90 151.4620 60.0014 32.0000 1.9536 1.9557 410.9020 411.4265 0.0801 -1.0000 -1.0000 1119946 1575187848.00 151.4620 60.0014 32.0000 1.9534 1.9555 410.8157 411.3396 0.0800 -1.0000 -1.0000 1120008 1575187848.10 151.4951 60.0014 32.0000 1.9534 1.9555 410.8737 411.3974 0.0799 -1.0000 -1.0000 1120086 1575187848.20 151.5240 60.0014 32.0000 1.9539 1.9559 410.7918 411.3149 0.0799 -1.0000 -1.0000 1120149 1575187848.30 151.5240 60.0014 32.0000 1.9536 1.9557 410.8213 411.3440 0.0798 -1.0000 -1.0000 1120211 1575187848.40 151.5240 60.0014 32.0000 1.9539 1.9560 410.6493 411.1713 0.0798 -1.0000 -1.0000 1120336 1575187848.50 151.5240 60.0014 32.0000 1.9533 1.9553 410.6867 411.2096 0.0798 -1.0000 -1.0000 1120414 1575187848.60 151.5240 60.0014 32.0000 1.9536 1.9556 410.8111 411.3338 0.0798 -1.0000 -1.0000 1120477 1575187848.70 151.5240 60.0014 32.0000 1.9536 1.9557 410.8802 411.4030 0.0798 -1.0000 -1.0000 1120539 1575187848.80 151.4236 60.0014 32.0000 1.9526 1.9546 410.9124 411.4346 0.0797 -1.0000 -1.0000 1120618 1575187848.90 151.4236 60.0014 32.0000 1.9531 1.9551 410.8034 411.3251 0.0797 -1.0000 -1.0000 1120789 1575187849.00 151.4236 60.0014 32.0000 1.9527 1.9547 410.9261 411.4492 0.0799 -1.0000 -1.0000 1120852 1575187849.10 151.4236 60.0014 32.0000 1.9530 1.9550 410.8429 411.3653 0.0797 -1.0000 -1.0000 1120930 1575187849.20 151.4236 60.0014 32.0000 1.9528 1.9549 410.7850 411.3073 0.0798 -1.0000 -1.0000 1120993 1575187849.30 151.4236 60.0014 32.0000 1.9536 1.9557 410.8004 411.3230 0.0798 -1.0000 -1.0000 1121055 1575187849.40 151.4433 60.0014 32.0000 1.9549 1.9569 410.6918 411.2134 0.0796 -1.0000 -1.0000 1121133 1575187849.50 151.4433 60.0014 32.0000 1.9542 1.9562 410.7376 411.2593 0.0797 -1.0000 -1.0000 1121352 1575187849.60 151.4433 60.0014 32.0000 1.9532 1.9553 410.8406 411.3628 0.0798 -1.0000 -1.0000 1121414 1575187849.70 151.4433 60.0014 32.0000 1.9531 1.9552 410.9007 411.4233 0.0798 -1.0000 -1.0000 1121493 1575187849.80 151.4433 60.0014 32.0000 1.9531 1.9551 410.8917 411.4140 0.0798 -1.0000 -1.0000 1121555 1575187849.90 151.3857 60.0016 32.0000 1.9536 1.9557 410.9200 411.4409 0.0795 -1.0000 -1.0000 1121618 1575187850.00 151.3813 60.0016 32.0000 1.9542 1.9563 410.8182 411.3399 0.0797 -1.0000 -1.0000 1122258 1575187850.10 151.3813 60.0016 32.0000 1.9539 1.9559 410.7587 411.2812 0.0798 -1.0000 -1.0000 1122321 1575187850.20 151.3813 60.0016 32.0000 1.9537 1.9557 410.7262 411.2471 0.0796 -1.0000 -1.0000 1122383 1575187850.30 151.3813 60.0016 32.0000 1.9536 1.9557 410.7358 411.2575 0.0796 -1.0000 -1.0000 1122446 1575187850.40 151.3813 60.0016 32.0000 1.9541 1.9562 410.6384 411.1600 0.0798 -1.0000 -1.0000 1122508 1575187850.50 151.5001 60.0016 32.0000 1.9539 1.9560 410.6856 411.2072 0.0797 -1.0000 -1.0000 1122586 1575187850.60 151.5001 60.0016 32.0000 1.9536 1.9556 410.7593 411.2811 0.0796 -1.0000 -1.0000 1122649 1575187850.70 151.5001 60.0016 32.0000 1.9523 1.9544 410.8781 411.3995 0.0796 -1.0000 -1.0000 1122711 1575187850.80 151.5001 60.0016 32.0000 1.9533 1.9554 410.9275 411.4488 0.0796 -1.0000 -1.0000 1122789 1575187850.90 151.5001 60.0016 32.0000 1.9537 1.9557 410.8850 411.4067 0.0796 -1.0000 -1.0000 1122852 1575187851.00 151.5465 60.0016 32.0000 1.9534 1.9554 410.8173 411.3391 0.0797 -1.0000 -1.0000 1123024 1575187851.10 151.5565 60.0016 32.0000 1.9548 1.9569 410.8001 411.3219 0.0797 -1.0000 -1.0000 1123102 1575187851.20 151.5565 60.0016 32.0000 1.9545 1.9565 410.6747 411.1964 0.0797 -1.0000 -1.0000 1123165 1575187851.30 151.5565 60.0016 32.0000 1.9552 1.9572 410.7597 411.2822 0.0798 -1.0000 -1.0000 1123227 1575187851.40 151.5565 60.0016 32.0000 1.9537 1.9558 410.8079 411.3304 0.0798 -1.0000 -1.0000 1123289 1575187851.50 151.5565 60.0016 32.0000 1.9537 1.9557 410.8239 411.3462 0.0798 -1.0000 -1.0000 1123508 1575187851.60 151.4481 60.0016 32.0000 1.9527 1.9547 410.9408 411.4639 0.0798 -1.0000 -1.0000 1123571 1575187851.70 151.4481 60.0016 32.0000 1.9537 1.9558 410.8746 411.3973 0.0798 -1.0000 -1.0000 1123649 1575187851.80 151.4481 60.0016 32.0000 1.9538 1.9558 410.8573 411.3799 0.0798 -1.0000 -1.0000 1123711 1575187851.90 151.4481 60.0016 32.0000 1.9534 1.9555 410.8431 411.3659 0.0798 -1.0000 -1.0000 1123758 1575187852.00 151.4481 60.0016 32.0000 1.9540 1.9561 410.7736 411.2963 0.0799 -1.0000 -1.0000 1123852 1575187852.10 151.4581 60.0016 32.0000 1.9538 1.9559 410.7372 411.2605 0.0800 -1.0000 -1.0000 1123914 1575187852.20 151.4581 60.0016 32.0000 1.9539 1.9560 410.7724 411.2963 0.0799 -1.0000 -1.0000 1123977 1575187852.30 151.4581 60.0016 32.0000 1.9545 1.9566 410.7244 411.2472 0.0799 -1.0000 -1.0000 1124039 1575187852.40 151.4581 60.0016 32.0000 1.9549 1.9569 410.6875 411.2104 0.0799 -1.0000 -1.0000 1124102 1575187852.50 151.4581 60.0016 32.0000 1.9536 1.9557 410.8538 411.3784 0.0801 -1.0000 -1.0000 1124539 1575187852.60 151.4669 60.0016 32.0000 1.9541 1.9561 411.0395 411.5641 0.0801 -1.0000 -1.0000 1124602 1575187852.70 151.5283 60.0016 32.0000 1.9536 1.9557 410.9736 411.4981 0.0800 -1.0000 -1.0000 1124665 1575187852.80 151.5283 60.0016 32.0000 1.9534 1.9555 410.9546 411.4782 0.0799 -1.0000 -1.0000 1124743 1575187852.90 151.5283 60.0016 32.0000 1.9536 1.9556 410.8314 411.3550 0.0799 -1.0000 -1.0000 1124805 1575187853.00 151.5283 60.0016 32.0000 1.9537 1.9557 410.6810 411.2054 0.0801 -1.0000 -1.0000 1124868 1575187853.10 151.5283 60.0016 32.0000 1.9538 1.9559 410.7308 411.2552 0.0801 -1.0000 -1.0000 1124946 1575187853.20 151.5028 60.0016 32.0000 1.9535 1.9556 410.7222 411.2472 0.0802 -1.0000 -1.0000 1125008 1575187853.30 151.5028 60.0016 32.0000 1.9531 1.9552 410.8236 411.3494 0.0803 -1.0000 -1.0000 1125071 1575187853.40 151.5028 60.0016 32.0000 1.9541 1.9561 410.8371 411.3628 0.0802 -1.0000 -1.0000 1125133 1575187853.50 151.5028 60.0016 32.0000 1.9528 1.9548 410.9143 411.4398 0.0802 -1.0000 -1.0000 1125618 1575187853.60 151.5028 60.0016 32.0000 1.9536 1.9557 410.9108 411.4358 0.0801 -1.0000 -1.0000 1125680 1575187853.70 151.4647 60.0016 32.0000 1.9536 1.9556 410.8764 411.4009 0.0801 -1.0000 -1.0000 1125758 1575187853.80 151.4587 60.0016 32.0000 1.9544 1.9565 410.8239 411.3483 0.0800 -1.0000 -1.0000 1125821 1575187853.90 151.4587 60.0016 32.0000 1.9540 1.9561 410.7134 411.2372 0.0800 -1.0000 -1.0000 1125883 1575187854.00 151.4587 60.0016 32.0000 1.9542 1.9562 410.7003 411.2235 0.0799 -1.0000 -1.0000 1125961 1575187854.10 151.4587 60.0016 32.0000 1.9534 1.9554 410.8297 411.3523 0.0798 -1.0000 -1.0000 1126024 1575187854.20 151.4587 60.0016 32.0000 1.9530 1.9551 410.9037 411.4268 0.0799 -1.0000 -1.0000 1126086 1575187854.30 151.4176 60.0016 32.0000 1.9535 1.9556 410.8888 411.4122 0.0799 -1.0000 -1.0000 1126164 1575187854.40 151.4176 60.0016 32.0000 1.9538 1.9558 410.9407 411.4631 0.0798 -1.0000 -1.0000 1126227 1575187854.50 151.4176 60.0016 32.0000 1.9533 1.9553 410.8423 411.3659 0.0800 -1.0000 -1.0000 1126305 1575187854.60 151.4176 60.0016 32.0000 1.9542 1.9563 410.7553 411.2799 0.0802 -1.0000 -1.0000 1126368 1575187854.70 151.4176 60.0016 32.0000 1.9542 1.9563 410.7668 411.2924 0.0802 -1.0000 -1.0000 1126430 1575187854.80 151.4863 60.0015 32.0000 1.9552 1.9572 410.8019 411.3263 0.0801 -1.0000 -1.0000 1126493 1575187854.90 151.4863 60.0015 32.0000 1.9537 1.9558 410.7450 411.2696 0.0802 -1.0000 -1.0000 1126555 1575187855.00 151.4863 60.0015 32.0000 1.9542 1.9563 410.7662 411.2923 0.0803 -1.0000 -1.0000 1126618 1575187855.10 151.4863 60.0015 32.0000 1.9541 1.9561 410.7122 411.2378 0.0803 -1.0000 -1.0000 1127289 1575187855.20 151.4863 60.0015 32.0000 1.9537 1.9558 410.8252 411.3504 0.0802 -1.0000 -1.0000 1127352 1575187855.30 151.4863 60.0015 32.0000 1.9534 1.9555 410.9304 411.4559 0.0802 -1.0000 -1.0000 1127414 1575187855.40 151.4939 60.0015 32.0000 1.9524 1.9545 410.8294 411.3552 0.0803 -1.0000 -1.0000 1127493 1575187855.50 151.5243 60.0015 32.0000 1.9540 1.9561 410.7788 411.3046 0.0803 -1.0000 -1.0000 1127555 1575187855.60 151.5243 60.0015 32.0000 1.9546 1.9567 410.7750 411.3009 0.0803 -1.0000 -1.0000 1127618 1575187855.70 151.5243 60.0015 32.0000 1.9546 1.9567 410.6314 411.1568 0.0802 -1.0000 -1.0000 1127696 1575187855.80 151.5243 60.0015 32.0000 1.9551 1.9572 410.7524 411.2786 0.0805 -1.0000 -1.0000 1127758 1575187855.90 151.5243 60.0015 32.0000 1.9545 1.9566 410.7441 411.2711 0.0805 -1.0000 -1.0000 1127821 1575187856.00 151.5368 60.0015 32.0000 1.9539 1.9559 410.9022 411.4286 0.0803 -1.0000 -1.0000 1127883 1575187856.10 151.5368 60.0015 32.0000 1.9538 1.9559 410.8719 411.3982 0.0804 -1.0000 -1.0000 1127946 1575187856.20 151.5368 60.0015 32.0000 1.9538 1.9558 410.9427 411.4691 0.0803 -1.0000 -1.0000 1128008 1575187856.30 151.5368 60.0015 32.0000 1.9539 1.9560 410.8750 411.4013 0.0804 -1.0000 -1.0000 1128086 1575187856.40 151.5368 60.0015 32.0000 1.9539 1.9559 410.6923 411.2187 0.0805 -1.0000 -1.0000 1128149 1575187856.50 151.3899 60.0015 32.0000 1.9539 1.9560 410.6472 411.1735 0.0803 -1.0000 -1.0000 1128227 1575187856.60 151.3484 60.0015 32.0000 1.9535 1.9556 410.6978 411.2247 0.0804 -1.0000 -1.0000 1128586 1575187856.70 151.3484 60.0015 32.0000 1.9531 1.9551 410.7869 411.3123 0.0803 -1.0000 -1.0000 1128649 1575187856.80 151.3484 60.0015 32.0000 1.9530 1.9551 410.9212 411.4471 0.0803 -1.0000 -1.0000 1128711 1575187856.90 151.3484 60.0015 32.0000 1.9534 1.9555 410.9059 411.4314 0.0802 -1.0000 -1.0000 1128774 1575187857.00 151.3726 60.0015 32.0000 1.9539 1.9560 410.9268 411.4533 0.0803 -1.0000 -1.0000 1128836 1575187857.10 151.6197 60.0015 32.0000 1.9538 1.9559 410.8546 411.3797 0.0801 -1.0000 -1.0000 1129149 1575187857.20 151.6197 60.0015 32.0000 1.9545 1.9566 410.8228 411.3476 0.0802 -1.0000 -1.0000 1129211 1575187857.30 151.6197 60.0015 32.0000 1.9547 1.9567 410.7193 411.2458 0.0804 -1.0000 -1.0000 1129274 1575187857.40 151.6197 60.0015 32.0000 1.9545 1.9566 410.8194 411.3454 0.0802 -1.0000 -1.0000 1129352 1575187857.50 151.6197 60.0015 32.0000 1.9545 1.9565 410.9215 411.4464 0.0801 -1.0000 -1.0000 1129414 1575187857.60 151.6197 60.0015 32.0000 1.9540 1.9561 410.9985 411.5239 0.0802 -1.0000 -1.0000 1129508 1575187857.70 151.6197 60.0015 32.0000 1.9533 1.9554 410.9288 411.4548 0.0803 -1.0000 -1.0000 1129586 1575187857.80 151.6197 60.0015 32.0000 1.9534 1.9555 410.9734 411.4995 0.0803 -1.0000 -1.0000 1129649 1575187857.90 151.6095 60.0015 32.0000 1.9541 1.9562 410.8711 411.3983 0.0805 -1.0000 -1.0000 1129711 1575187858.00 151.4551 60.0015 32.0000 1.9545 1.9566 410.7899 411.3158 0.0804 -1.0000 -1.0000 1129789 1575187858.10 151.4551 60.0015 32.0000 1.9552 1.9573 410.8124 411.3380 0.0802 -1.0000 -1.0000 1129852 1575187858.20 151.5060 60.0015 32.0000 1.9549 1.9570 410.7809 411.3083 0.0805 -1.0000 -1.0000 1130071 1575187858.30 151.5060 60.0015 32.0000 1.9540 1.9561 410.7882 411.3143 0.0803 -1.0000 -1.0000 1130133 1575187858.40 151.5060 60.0015 32.0000 1.9547 1.9568 410.6745 411.2001 0.0803 -1.0000 -1.0000 1130196 1575187858.50 151.5060 60.0015 32.0000 1.9548 1.9569 410.7367 411.2622 0.0803 -1.0000 -1.0000 1130274 1575187858.60 151.5060 60.0015 32.0000 1.9532 1.9553 410.8457 411.3713 0.0802 -1.0000 -1.0000 1130336 1575187858.70 151.5101 60.0015 32.0000 1.9533 1.9553 410.9723 411.4977 0.0802 -1.0000 -1.0000 1130508 1575187858.80 151.5101 60.0015 32.0000 1.9533 1.9553 410.8969 411.4232 0.0804 -1.0000 -1.0000 1130586 1575187858.90 151.5101 60.0015 32.0000 1.9534 1.9555 410.9311 411.4582 0.0804 -1.0000 -1.0000 1130649 1575187859.00 151.5101 60.0015 32.0000 1.9536 1.9556 410.9107 411.4375 0.0805 -1.0000 -1.0000 1130711 1575187859.10 151.5101 60.0015 32.0000 1.9541 1.9562 410.8315 411.3575 0.0803 -1.0000 -1.0000 1130789 1575187859.20 151.5581 60.0015 32.0000 1.9544 1.9564 410.7000 411.2273 0.0805 -1.0000 -1.0000 1131258 1575187859.30 151.5921 60.0015 32.0000 1.9546 1.9567 410.7401 411.2665 0.0804 -1.0000 -1.0000 1131321 1575187859.40 151.5921 60.0015 32.0000 1.9542 1.9563 410.7320 411.2587 0.0805 -1.0000 -1.0000 1131399 1575187859.50 151.5921 60.0015 32.0000 1.9545 1.9566 410.8137 411.3402 0.0803 -1.0000 -1.0000 1131462 1575187859.60 151.5921 60.0015 32.0000 1.9543 1.9563 410.9004 411.4259 0.0802 -1.0000 -1.0000 1131524 1575187859.70 151.5921 60.0015 32.0000 1.9535 1.9556 410.9447 411.4722 0.0806 -1.0000 -1.0000 1131602 1575187859.80 151.5055 60.0012 32.0000 1.9536 1.9557 410.9681 411.4941 0.0803 -1.0000 -1.0000 1131649 1575187859.90 151.5055 60.0012 32.0000 1.9533 1.9553 410.9015 411.4287 0.0805 -1.0000 -1.0000 1131727 1575187860.00 151.5055 60.0012 32.0000 1.9531 1.9551 410.9088 411.4363 0.0805 -1.0000 -1.0000 1131789 1575187860.10 151.5055 60.0012 32.0000 1.9541 1.9562 410.7388 411.2659 0.0805 -1.0000 -1.0000 1131852 1575187860.20 151.5055 60.0012 32.0000 1.9537 1.9557 410.6557 411.1822 0.0804 -1.0000 -1.0000 1131914 1575187860.30 151.4543 60.0012 32.0000 1.9547 1.9567 410.7628 411.2895 0.0805 -1.0000 -1.0000 1131993 1575187860.40 151.4543 60.0012 32.0000 1.9542 1.9563 410.7456 411.2728 0.0805 -1.0000 -1.0000 1132055 1575187860.50 151.4543 60.0012 32.0000 1.9540 1.9560 410.7850 411.3118 0.0804 -1.0000 -1.0000 1132133 1575187860.60 151.4543 60.0012 32.0000 1.9534 1.9555 411.0047 411.5311 0.0805 -1.0000 -1.0000 1132196 1575187860.70 151.4543 60.0012 32.0000 1.9542 1.9563 410.9154 411.4425 0.0804 -1.0000 -1.0000 1132368 1575187860.80 151.4543 60.0012 32.0000 1.9537 1.9558 410.9344 411.4614 0.0805 -1.0000 -1.0000 1132446 1575187860.90 151.4857 60.0012 32.0000 1.9542 1.9563 410.8710 411.3975 0.0803 -1.0000 -1.0000 1132508 1575187861.00 151.5255 60.0012 32.0000 1.9548 1.9568 410.6941 411.2206 0.0805 -1.0000 -1.0000 1132571 1575187861.10 151.5255 60.0012 32.0000 1.9549 1.9569 410.6558 411.1826 0.0805 -1.0000 -1.0000 1132649 1575187861.20 151.5255 60.0012 32.0000 1.9541 1.9561 410.7881 411.3145 0.0804 -1.0000 -1.0000 1132711 1575187861.30 151.5255 60.0012 32.0000 1.9540 1.9560 410.8709 411.3977 0.0805 -1.0000 -1.0000 1132836 1575187861.40 151.5255 60.0012 32.0000 1.9528 1.9548 410.9335 411.4592 0.0803 -1.0000 -1.0000 1132914 1575187861.50 151.5780 60.0012 32.0000 1.9537 1.9558 410.8999 411.4267 0.0804 -1.0000 -1.0000 1132977 1575187861.60 151.5780 60.0012 32.0000 1.9533 1.9554 410.9124 411.4388 0.0804 -1.0000 -1.0000 1133039 1575187861.70 151.5780 60.0012 32.0000 1.9549 1.9569 410.8365 411.3626 0.0803 -1.0000 -1.0000 1133102 1575187861.80 151.5780 60.0012 32.0000 1.9560 1.9581 410.7699 411.2966 0.0805 -1.0000 -1.0000 1133789 1575187861.90 151.5780 60.0012 32.0000 1.9549 1.9570 410.6975 411.2237 0.0803 -1.0000 -1.0000 1133852 1575187862.00 151.4648 60.0012 32.0000 1.9547 1.9568 410.8233 411.3495 0.0803 -1.0000 -1.0000 1133914 1575187862.10 151.4648 60.0012 32.0000 1.9540 1.9561 410.9153 411.4412 0.0803 -1.0000 -1.0000 1133977 1575187862.20 151.4648 60.0012 32.0000 1.9540 1.9561 410.8865 411.4135 0.0805 -1.0000 -1.0000 1140055 1575187868.50 151.4533 60.0022 32.0000 1.9534 1.9555 410.8629 411.3951 0.0812 -1.0000 -1.0000 1140118 1575187868.60 151.5240 60.0022 32.0000 1.9539 1.9560 410.9093 411.4413 0.0813 -1.0000 -1.0000 1140180 1575187868.70 151.5240 60.0022 32.0000 1.9540 1.9561 410.9773 411.5100 0.0813 -1.0000 -1.0000 1140243 1575187868.80 151.5240 60.0022 32.0000 1.9541 1.9561 410.9067 411.4397 0.0814 -1.0000 -1.0000 1140321 1575187868.90 151.5240 60.0022 32.0000 1.9544 1.9565 410.8176 411.3505 0.0814 -1.0000 -1.0000 1140383 1575187869.00 151.5240 60.0022 32.0000 1.9545 1.9566 410.7378 411.2708 0.0814 -1.0000 -1.0000 1141274 1575187869.10 151.4450 60.0022 32.0000 1.9543 1.9563 410.7314 411.2639 0.0813 -1.0000 -1.0000 1141352 1575187869.20 151.4325 60.0022 32.0000 1.9542 1.9563 410.6377 411.1702 0.0814 -1.0000 -1.0000 1141415 1575187869.30 151.4325 60.0022 32.0000 1.9532 1.9553 410.8557 411.3898 0.0815 -1.0000 -1.0000 1141477 1575187869.40 151.4325 60.0022 32.0000 1.9541 1.9562 410.9003 411.4338 0.0815 -1.0000 -1.0000 1141555 1575187869.50 151.4325 60.0022 32.0000 1.9539 1.9560 410.8299 411.3647 0.0816 -1.0000 -1.0000 1141618 1575187869.60 151.4325 60.0022 32.0000 1.9537 1.9558 410.8916 411.4249 0.0814 -1.0000 -1.0000 1141680 1575187869.70 151.6493 60.0020 32.0000 1.9536 1.9557 410.9919 411.5255 0.0814 -1.0000 -1.0000 1141743 1575187869.80 151.6493 60.0020 32.0000 1.9539 1.9559 410.9675 411.5032 0.0817 -1.0000 -1.0000 1141805 1575187869.90 151.6493 60.0020 32.0000 1.9550 1.9571 410.9383 411.4729 0.0817 -1.0000 -1.0000 1141868 1575187870.00 151.6493 60.0020 32.0000 1.9537 1.9558 410.8078 411.3423 0.0815 -1.0000 -1.0000 1141946 1575187870.10 151.6493 60.0020 32.0000 1.9543 1.9564 410.7420 411.2761 0.0816 -1.0000 -1.0000 1142008 1575187870.20 151.6493 60.0020 32.0000 1.9544 1.9565 410.7763 411.3106 0.0816 -1.0000 -1.0000 1142071 1575187870.30 151.4230 60.0020 32.0000 1.9541 1.9562 410.7112 411.2456 0.0816 -1.0000 -1.0000 1142149 1575187870.40 151.4230 60.0020 32.0000 1.9545 1.9566 410.7388 411.2728 0.0815 -1.0000 -1.0000 1142211 1575187870.50 151.4230 60.0020 32.0000 1.9546 1.9567 410.7253 411.2577 0.0813 -1.0000 -1.0000 1142274 1575187870.60 151.4230 60.0020 32.0000 1.9546 1.9567 410.7439 411.2757 0.0812 -1.0000 -1.0000 1142352 1575187870.70 151.4230 60.0020 32.0000 1.9544 1.9565 410.8566 411.3888 0.0813 -1.0000 -1.0000 1142399 1575187870.80 151.5043 60.0020 32.0000 1.9532 1.9553 410.9588 411.4924 0.0815 -1.0000 -1.0000 1142477 1575187870.90 151.5449 60.0020 32.0000 1.9533 1.9554 410.9845 411.5187 0.0815 -1.0000 -1.0000 1142540 1575187871.00 151.5449 60.0020 32.0000 1.9537 1.9558 410.9602 411.4935 0.0814 -1.0000 -1.0000 1142602 1575187871.10 151.5449 60.0020 32.0000 1.9538 1.9559 410.7884 411.3214 0.0814 -1.0000 -1.0000 1142790 1575187871.20 151.5449 60.0020 32.0000 1.9541 1.9562 410.6396 411.1729 0.0815 -1.0000 -1.0000 1142852 1575187871.30 151.5449 60.0020 32.0000 1.9541 1.9561 410.8231 411.3571 0.0815 -1.0000 -1.0000 1142915 1575187871.40 151.5313 60.0020 32.0000 1.9543 1.9564 410.7935 411.3265 0.0814 -1.0000 -1.0000 1142993 1575187871.50 151.5313 60.0020 32.0000 1.9534 1.9555 410.9235 411.4569 0.0814 -1.0000 -1.0000 1143056 1575187871.60 151.5313 60.0020 32.0000 1.9539 1.9560 410.8866 411.4202 0.0815 -1.0000 -1.0000 1143336 1575187871.70 151.5313 60.0020 32.0000 1.9535 1.9556 410.9378 411.4705 0.0812 -1.0000 -1.0000 1143415 1575187871.80 151.5313 60.0020 32.0000 1.9532 1.9553 410.9440 411.4755 0.0811 -1.0000 -1.0000 1143477 1575187871.90 151.5394 60.0020 32.0000 1.9538 1.9558 410.9209 411.4529 0.0813 -1.0000 -1.0000 1143540 1575187872.00 151.5758 60.0020 32.0000 1.9530 1.9551 410.8027 411.3361 0.0814 -1.0000 -1.0000 1143602 1575187872.10 151.5758 60.0020 32.0000 1.9529 1.9549 410.8481 411.3814 0.0814 -1.0000 -1.0000 1144118 1575187872.20 151.5758 60.0020 32.0000 1.9537 1.9557 410.8073 411.3406 0.0814 -1.0000 -1.0000 1144180 1575187872.30 151.5758 60.0020 32.0000 1.9533 1.9553 410.8531 411.3864 0.0814 -1.0000 -1.0000 1144477 1575187872.40 151.5758 60.0020 32.0000 1.9529 1.9550 410.8093 411.3417 0.0814 -1.0000 -1.0000 1144540 1575187872.50 151.4267 60.0020 32.0000 1.9533 1.9554 410.7267 411.2590 0.0812 -1.0000 -1.0000 1144618 1575187872.60 151.4267 60.0020 32.0000 1.9536 1.9557 410.8477 411.3809 0.0814 -1.0000 -1.0000 1144680 1575187872.70 151.4267 60.0020 32.0000 1.9537 1.9558 410.9183 411.4515 0.0814 -1.0000 -1.0000 1144743 1575187872.80 151.4267 60.0020 32.0000 1.9535 1.9556 410.9658 411.4991 0.0814 -1.0000 -1.0000 1144805 1575187872.90 151.4267 60.0020 32.0000 1.9536 1.9557 410.9648 411.4976 0.0814 -1.0000 -1.0000 1144868 1575187873.00 151.4267 60.0020 32.0000 1.9530 1.9551 410.8348 411.3684 0.0815 -1.0000 -1.0000 1144930 1575187873.10 151.4267 60.0020 32.0000 1.9537 1.9558 410.7646 411.2987 0.0816 -1.0000 -1.0000 1145008 1575187873.20 151.4267 60.0020 32.0000 1.9546 1.9567 410.8071 411.3407 0.0815 -1.0000 -1.0000 1145071 1575187873.30 151.5737 60.0020 32.0000 1.9541 1.9562 410.7743 411.3079 0.0815 -1.0000 -1.0000 1145133 1575187873.40 151.5737 60.0020 32.0000 1.9536 1.9557 410.7921 411.3251 0.0813 -1.0000 -1.0000 1145211 1575187873.50 151.5737 60.0020 32.0000 1.9532 1.9553 410.8473 411.3799 0.0814 -1.0000 -1.0000 1145274 1575187873.60 151.4885 60.0020 32.0000 1.9534 1.9555 410.8067 411.3398 0.0813 -1.0000 -1.0000 1145336 1575187873.70 151.4885 60.0020 32.0000 1.9534 1.9555 410.9050 411.4385 0.0816 -1.0000 -1.0000 1145618 1575187873.80 151.4885 60.0020 32.0000 1.9537 1.9558 410.8562 411.3894 0.0814 -1.0000 -1.0000 1145680 1575187873.90 151.4885 60.0020 32.0000 1.9545 1.9566 410.8847 411.4188 0.0816 -1.0000 -1.0000 1145743 1575187874.00 151.4885 60.0020 32.0000 1.9543 1.9564 410.8611 411.3950 0.0815 -1.0000 -1.0000 1145821 1575187874.10 151.4527 60.0020 32.0000 1.9542 1.9563 410.8044 411.3381 0.0815 -1.0000 -1.0000 1145883 1575187874.20 151.4527 60.0020 32.0000 1.9539 1.9560 410.7581 411.2921 0.0815 -1.0000 -1.0000 1146102 1575187874.30 151.4527 60.0020 32.0000 1.9547 1.9568 410.7540 411.2873 0.0815 -1.0000 -1.0000 1146180 1575187874.40 151.4527 60.0020 32.0000 1.9545 1.9566 410.7696 411.3039 0.0816 -1.0000 -1.0000 1146243 1575187874.50 151.4527 60.0020 32.0000 1.9538 1.9559 410.8180 411.3515 0.0814 -1.0000 -1.0000 1146321 1575187874.60 151.4527 60.0020 32.0000 1.9543 1.9564 410.9505 411.4834 0.0814 -1.0000 -1.0000 1146383 1575187874.70 151.4527 60.0020 32.0000 1.9542 1.9563 410.8352 411.3687 0.0815 -1.0000 -1.0000 1146602 1575187874.80 151.4527 60.0020 32.0000 1.9544 1.9565 410.7300 411.2638 0.0815 -1.0000 -1.0000 1146680 1575187874.90 151.4527 60.0020 32.0000 1.9544 1.9565 410.7290 411.2620 0.0814 -1.0000 -1.0000 1146743 1575187875.00 151.4527 60.0020 32.0000 1.9543 1.9564 410.6859 411.2189 0.0814 -1.0000 -1.0000 1146821 1575187875.10 151.4527 60.0020 32.0000 1.9542 1.9562 410.7216 411.2542 0.0814 -1.0000 -1.0000 1146899 1575187875.20 151.4527 60.0020 32.0000 1.9540 1.9561 410.8150 411.3478 0.0813 -1.0000 -1.0000 1147133 1575187875.30 151.4222 60.0018 32.0000 1.9537 1.9558 410.9046 411.4378 0.0814 -1.0000 -1.0000 1147196 1575187875.40 151.4146 60.0018 32.0000 1.9534 1.9555 410.9385 411.4719 0.0814 -1.0000 -1.0000 1147259 1575187875.50 151.4146 60.0018 32.0000 1.9544 1.9565 410.8334 411.3670 0.0815 -1.0000 -1.0000 1147336 1575187875.60 151.4146 60.0018 32.0000 1.9535 1.9556 410.7477 411.2821 0.0816 -1.0000 -1.0000 1147399 1575187875.70 151.4146 60.0018 32.0000 1.9547 1.9568 410.7006 411.2351 0.0816 -1.0000 -1.0000 1147633 1575187875.80 151.4166 60.0018 32.0000 1.9552 1.9573 410.8075 411.3414 0.0816 -1.0000 -1.0000 1147696 1575187875.90 151.4809 60.0018 32.0000 1.9541 1.9562 410.7744 411.3089 0.0816 -1.0000 -1.0000 1147758 1575187876.00 151.4809 60.0018 32.0000 1.9534 1.9555 410.8730 411.4067 0.0815 -1.0000 -1.0000 1147836 1575187876.10 151.4809 60.0018 32.0000 1.9533 1.9554 410.8583 411.3919 0.0815 -1.0000 -1.0000 1147899 1575187876.20 151.4809 60.0018 32.0000 1.9530 1.9551 410.8742 411.4080 0.0815 -1.0000 -1.0000 1148118 1575187876.30 151.4809 60.0018 32.0000 1.9535 1.9556 410.8380 411.3720 0.0815 -1.0000 -1.0000 1148196 1575187876.40 151.4425 60.0018 32.0000 1.9537 1.9558 410.9206 411.4539 0.0814 -1.0000 -1.0000 1148258 1575187876.50 151.4425 60.0018 32.0000 1.9544 1.9565 410.7907 411.3237 0.0814 -1.0000 -1.0000 1148321 1575187876.60 151.4425 60.0018 32.0000 1.9542 1.9563 410.7072 411.2409 0.0816 -1.0000 -1.0000 1148383 1575187876.70 151.4425 60.0018 32.0000 1.9539 1.9560 410.7076 411.2413 0.0815 -1.0000 -1.0000 1148618 1575187876.80 151.4425 60.0018 32.0000 1.9540 1.9561 410.7347 411.2676 0.0813 -1.0000 -1.0000 1148680 1575187876.90 151.4517 60.0018 32.0000 1.9541 1.9562 410.8098 411.3427 0.0814 -1.0000 -1.0000 1148758 1575187877.00 151.5863 60.0018 32.0000 1.9539 1.9560 410.7989 411.3315 0.0814 -1.0000 -1.0000 1148805 1575187877.10 151.5863 60.0018 32.0000 1.9534 1.9555 410.8987 411.4322 0.0814 -1.0000 -1.0000 1148883 1575187877.20 151.5863 60.0018 32.0000 1.9536 1.9557 410.9061 411.4400 0.0815 -1.0000 -1.0000 1148946 1575187877.30 151.5863 60.0018 32.0000 1.9538 1.9559 410.8597 411.3931 0.0814 -1.0000 -1.0000 1149118 1575187877.40 151.5863 60.0018 32.0000 1.9533 1.9554 410.9330 411.4661 0.0814 -1.0000 -1.0000 1149196 1575187877.50 151.5443 60.0018 32.0000 1.9530 1.9551 410.8563 411.3890 0.0813 -1.0000 -1.0000 1149259 1575187877.60 151.4133 60.0018 32.0000 1.9529 1.9550 410.8940 411.4264 0.0813 -1.0000 -1.0000 1149321 1575187877.70 151.4133 60.0018 32.0000 1.9535 1.9556 410.8090 411.3420 0.0814 -1.0000 -1.0000 1149399 1575187877.80 151.4133 60.0018 32.0000 1.9535 1.9555 410.7648 411.2976 0.0814 -1.0000 -1.0000 1149649 1575187877.90 151.4133 60.0018 32.0000 1.9536 1.9557 410.7362 411.2689 0.0814 -1.0000 -1.0000 1149711 1575187878.00 151.4133 60.0018 32.0000 1.9531 1.9552 410.7209 411.2546 0.0816 -1.0000 -1.0000 1149790 1575187878.10 151.5039 60.0018 32.0000 1.9532 1.9553 410.7802 411.3141 0.0815 -1.0000 -1.0000 1149852 1575187878.20 151.5210 60.0018 32.0000 1.9540 1.9561 410.8677 411.4003 0.0813 -1.0000 -1.0000 1149915 1575187878.30 151.5210 60.0018 32.0000 1.9528 1.9549 410.9115 411.4447 0.0814 -1.0000 -1.0000 1150102 1575187878.40 151.5210 60.0018 32.0000 1.9537 1.9558 410.9490 411.4831 0.0815 -1.0000 -1.0000 1150165 1575187878.50 151.5210 60.0018 32.0000 1.9538 1.9559 410.8767 411.4104 0.0815 -1.0000 -1.0000 1150243 1575187878.60 151.5210 60.0018 32.0000 1.9534 1.9555 410.8520 411.3858 0.0815 -1.0000 -1.0000 1150305 1575187878.70 151.4411 60.0018 32.0000 1.9538 1.9559 410.7739 411.3071 0.0814 -1.0000 -1.0000 1150430 1575187878.80 151.4411 60.0018 32.0000 1.9547 1.9568 410.6508 411.1833 0.0814 -1.0000 -1.0000 1150633 1575187878.90 151.4411 60.0018 32.0000 1.9551 1.9572 410.6829 411.2164 0.0815 -1.0000 -1.0000 1150696 1575187879.00 151.4411 60.0018 32.0000 1.9539 1.9559 410.7906 411.3248 0.0816 -1.0000 -1.0000 1150759 1575187879.10 151.4411 60.0018 32.0000 1.9536 1.9557 410.9474 411.4802 0.0813 -1.0000 -1.0000 1150836 1575187879.20 151.4257 60.0018 32.0000 1.9529 1.9550 410.9180 411.4514 0.0814 -1.0000 -1.0000 1150899 1575187879.30 151.4212 60.0018 32.0000 1.9530 1.9551 410.9349 411.4684 0.0815 -1.0000 -1.0000 1151774 1575187879.40 151.4212 60.0018 32.0000 1.9539 1.9560 410.9124 411.4470 0.0817 -1.0000 -1.0000 1151852 1575187879.50 151.4212 60.0018 32.0000 1.9543 1.9564 410.8619 411.3965 0.0816 -1.0000 -1.0000 1151915 1575187879.60 151.4212 60.0018 32.0000 1.9541 1.9562 410.6811 411.2135 0.0812 -1.0000 -1.0000 1151977 1575187879.70 151.4212 60.0018 32.0000 1.9546 1.9567 410.6906 411.2227 0.0813 -1.0000 -1.0000 1152055 1575187879.80 151.4292 60.0015 32.0000 1.9549 1.9570 410.7853 411.3178 0.0813 -1.0000 -1.0000 1152133 1575187879.90 151.4292 60.0015 32.0000 1.9541 1.9562 410.6809 411.2137 0.0814 -1.0000 -1.0000 1152196 1575187880.00 151.4292 60.0015 32.0000 1.9538 1.9559 410.7935 411.3270 0.0815 -1.0000 -1.0000 1152258 1575187880.10 151.4292 60.0015 32.0000 1.9536 1.9557 410.7851 411.3186 0.0813 -1.0000 -1.0000 1152321 1575187880.20 151.4292 60.0015 32.0000 1.9538 1.9559 410.8508 411.3832 0.0813 -1.0000 -1.0000 1152383 1575187880.30 151.4292 60.0015 32.0000 1.9536 1.9557 410.9564 411.4895 0.0813 -1.0000 -1.0000 1152462 1575187880.40 151.4292 60.0015 32.0000 1.9532 1.9553 410.9469 411.4795 0.0813 -1.0000 -1.0000 1152524 1575187880.50 151.4292 60.0015 32.0000 1.9535 1.9556 410.9561 411.4896 0.0815 -1.0000 -1.0000 1152602 1575187880.60 151.4292 60.0015 32.0000 1.9541 1.9562 410.7787 411.3115 0.0813 -1.0000 -1.0000 1152649 1575187880.70 151.4292 60.0015 32.0000 1.9545 1.9566 410.8302 411.3629 0.0814 -1.0000 -1.0000 1152727 1575187880.80 151.4312 60.0015 32.0000 1.9541 1.9561 410.8529 411.3862 0.0814 -1.0000 -1.0000 1152790 1575187880.90 151.5110 60.0015 32.0000 1.9547 1.9568 410.8206 411.3543 0.0816 -1.0000 -1.0000 1152852 1575187881.00 151.5110 60.0015 32.0000 1.9545 1.9566 410.7236 411.2573 0.0814 -1.0000 -1.0000 1152915 1575187881.10 151.5110 60.0015 32.0000 1.9546 1.9567 410.7318 411.2638 0.0813 -1.0000 -1.0000 1152993 1575187881.20 151.5110 60.0015 32.0000 1.9537 1.9558 410.7193 411.2521 0.0814 -1.0000 -1.0000 1153056 1575187881.30 151.5110 60.0015 32.0000 1.9540 1.9561 410.7479 411.2807 0.0814 -1.0000 -1.0000 1153118 1575187881.40 151.5110 60.0015 32.0000 1.9529 1.9550 410.8346 411.3671 0.0813 -1.0000 -1.0000 1153196 1575187881.50 151.4144 60.0015 32.0000 1.9530 1.9551 410.9706 411.5023 0.0812 -1.0000 -1.0000 1153243 1575187881.60 151.4144 60.0015 32.0000 1.9529 1.9550 410.9069 411.4389 0.0812 -1.0000 -1.0000 1153305 1575187881.70 151.4144 60.0015 32.0000 1.9530 1.9551 410.9274 411.4597 0.0813 -1.0000 -1.0000 1153383 1575187881.80 151.4144 60.0015 32.0000 1.9536 1.9557 410.9508 411.4830 0.0813 -1.0000 -1.0000 1153446 1575187881.90 151.4144 60.0015 32.0000 1.9536 1.9556 410.9673 411.5002 0.0814 -1.0000 -1.0000 1153618 1575187882.00 151.4144 60.0015 32.0000 1.9534 1.9555 410.8553 411.3884 0.0814 -1.0000 -1.0000 1153696 1575187882.10 151.4144 60.0015 32.0000 1.9537 1.9558 410.8581 411.3898 0.0813 -1.0000 -1.0000 1153758 1575187882.20 151.4144 60.0015 32.0000 1.9545 1.9566 410.8103 411.3431 0.0813 -1.0000 -1.0000 1153821 1575187882.30 151.4144 60.0015 32.0000 1.9543 1.9564 410.6810 411.2126 0.0812 -1.0000 -1.0000 1153899 1575187882.40 151.4144 60.0015 32.0000 1.9537 1.9558 410.7938 411.3255 0.0812 -1.0000 -1.0000 1154555 1575187882.50 151.4144 60.0015 32.0000 1.9537 1.9557 410.9219 411.4537 0.0812 -1.0000 -1.0000 1154618 1575187882.60 151.5268 60.0015 32.0000 1.9533 1.9554 410.9356 411.4692 0.0815 -1.0000 -1.0000 1154680 1575187882.70 151.5268 60.0015 32.0000 1.9528 1.9549 410.9673 411.4998 0.0813 -1.0000 -1.0000 1154743 1575187882.80 151.5268 60.0015 32.0000 1.9535 1.9556 410.9262 411.4593 0.0813 -1.0000 -1.0000 1154821 1575187882.90 151.5268 60.0015 32.0000 1.9541 1.9561 410.8368 411.3697 0.0814 -1.0000 -1.0000 1154883 1575187883.00 151.5268 60.0015 32.0000 1.9539 1.9560 410.8322 411.3649 0.0813 -1.0000 -1.0000 1154946 1575187883.10 151.5364 60.0015 32.0000 1.9534 1.9555 410.8140 411.3462 0.0812 -1.0000 -1.0000 1155024 1575187883.20 151.4506 60.0015 32.0000 1.9541 1.9562 410.7778 411.3109 0.0815 -1.0000 -1.0000 1155086 1575187883.30 151.4506 60.0015 32.0000 1.9543 1.9564 410.7737 411.3080 0.0815 -1.0000 -1.0000 1155149 1575187883.40 151.4506 60.0015 32.0000 1.9534 1.9555 410.7488 411.2805 0.0812 -1.0000 -1.0000 1155227 1575187883.50 151.4506 60.0015 32.0000 1.9541 1.9561 410.7553 411.2870 0.0812 -1.0000 -1.0000 1155290 1575187883.60 151.4506 60.0015 32.0000 1.9535 1.9556 410.9311 411.4639 0.0814 -1.0000 -1.0000 1155352 1575187883.70 151.4997 60.0015 32.0000 1.9533 1.9554 410.9895 411.5229 0.0814 -1.0000 -1.0000 1155430 1575187883.80 151.5017 60.0015 32.0000 1.9543 1.9564 410.9259 411.4596 0.0815 -1.0000 -1.0000 1155493 1575187883.90 151.5017 60.0015 32.0000 1.9542 1.9563 410.8394 411.3728 0.0815 -1.0000 -1.0000 1155555 1575187884.00 151.5017 60.0015 32.0000 1.9542 1.9563 410.7765 411.3102 0.0815 -1.0000 -1.0000 1155633 1575187884.10 151.5017 60.0015 32.0000 1.9542 1.9563 410.7627 411.2963 0.0815 -1.0000 -1.0000 1155696 1575187884.20 151.5144 60.0015 32.0000 1.9538 1.9559 410.7362 411.2691 0.0814 -1.0000 -1.0000 1155758 1575187884.30 151.5485 60.0015 32.0000 1.9548 1.9568 410.7206 411.2533 0.0814 -1.0000 -1.0000 1155821 1575187884.40 151.5485 60.0015 32.0000 1.9536 1.9557 410.8899 411.4235 0.0815 -1.0000 -1.0000 1155883 1575187884.50 151.5485 60.0015 32.0000 1.9539 1.9559 410.8880 411.4214 0.0814 -1.0000 -1.0000 1156133 1575187884.60 151.5485 60.0015 32.0000 1.9534 1.9555 410.9537 411.4868 0.0814 -1.0000 -1.0000 1156196 1575187884.70 151.5485 60.0015 32.0000 1.9540 1.9561 410.9413 411.4745 0.0814 -1.0000 -1.0000 1156258 1575187884.80 151.5627 60.0021 32.0000 1.9546 1.9566 410.8812 411.4146 0.0814 -1.0000 -1.0000 1156321 1575187884.90 151.5627 60.0021 32.0000 1.9543 1.9564 410.8168 411.3499 0.0814 -1.0000 -1.0000 1156383 1575187885.00 151.5627 60.0021 32.0000 1.9546 1.9567 410.8695 411.4027 0.0814 -1.0000 -1.0000 1156868 1575187885.10 151.5627 60.0021 32.0000 1.9545 1.9566 410.7720 411.3050 0.0814 -1.0000 -1.0000 1156930 1575187885.20 151.5627 60.0021 32.0000 1.9547 1.9568 410.7216 411.2548 0.0814 -1.0000 -1.0000 1156993 1575187885.30 151.5627 60.0021 32.0000 1.9544 1.9565 410.7557 411.2886 0.0814 -1.0000 -1.0000 1157056 1575187885.40 151.5627 60.0021 32.0000 1.9538 1.9559 410.8800 411.4129 0.0814 -1.0000 -1.0000 1157134 1575187885.50 151.5627 60.0021 32.0000 1.9534 1.9555 410.9678 411.5013 0.0814 -1.0000 -1.0000 1157446 1575187885.60 151.5627 60.0021 32.0000 1.9533 1.9554 411.0002 411.5328 0.0813 -1.0000 -1.0000 1157509 1575187885.70 151.5627 60.0021 32.0000 1.9540 1.9560 410.9490 411.4814 0.0813 -1.0000 -1.0000 1157587 1575187885.80 151.5627 60.0021 32.0000 1.9542 1.9563 410.9526 411.4854 0.0814 -1.0000 -1.0000 1157649 1575187885.90 151.4888 60.0021 32.0000 1.9548 1.9569 410.7940 411.3269 0.0814 -1.0000 -1.0000 1157712 1575187886.00 151.4888 60.0021 32.0000 1.9551 1.9572 410.6849 411.2177 0.0814 -1.0000 -1.0000 1157899 1575187886.10 151.4888 60.0021 32.0000 1.9549 1.9569 410.6872 411.2202 0.0814 -1.0000 -1.0000 1157962 1575187886.20 151.4888 60.0021 32.0000 1.9540 1.9561 410.8882 411.4209 0.0814 -1.0000 -1.0000 1158024 1575187886.30 151.4888 60.0021 32.0000 1.9538 1.9559 410.8525 411.3857 0.0814 -1.0000 -1.0000 1158103 1575187886.40 151.5087 60.0021 32.0000 1.9534 1.9555 410.9179 411.4521 0.0816 -1.0000 -1.0000 1158165 1575187886.50 151.5202 60.0021 32.0000 1.9528 1.9548 410.9546 411.4890 0.0816 -1.0000 -1.0000 1158369 1575187886.60 151.5652 60.0021 32.0000 1.9535 1.9556 410.9150 411.4496 0.0816 -1.0000 -1.0000 1158431 1575187886.70 151.5652 60.0021 32.0000 1.9537 1.9557 410.9841 411.5179 0.0815 -1.0000 -1.0000 1158493 1575187886.80 151.5652 60.0021 32.0000 1.9546 1.9567 410.8088 411.3436 0.0817 -1.0000 -1.0000 1158556 1575187886.90 151.5652 60.0021 32.0000 1.9547 1.9568 410.8260 411.3610 0.0816 -1.0000 -1.0000 1158618 1575187887.00 151.5091 60.0021 32.0000 1.9546 1.9567 410.8292 411.3628 0.0814 -1.0000 -1.0000 1158681 1575187887.10 151.5091 60.0021 32.0000 1.9538 1.9559 410.8057 411.3395 0.0815 -1.0000 -1.0000 1158884 1575187887.20 151.5091 60.0021 32.0000 1.9537 1.9558 410.9325 411.4670 0.0816 -1.0000 -1.0000 1158946 1575187887.30 151.5091 60.0021 32.0000 1.9540 1.9561 410.9651 411.4998 0.0816 -1.0000 -1.0000 1159009 1575187887.40 151.5091 60.0021 32.0000 1.9536 1.9557 410.9349 411.4697 0.0816 -1.0000 -1.0000 1159087 1575187887.50 151.5952 60.0021 32.0000 1.9534 1.9555 411.0114 411.5458 0.0815 -1.0000 -1.0000 1159149 1575187887.60 151.5952 60.0021 32.0000 1.9540 1.9561 411.0048 411.5393 0.0816 -1.0000 -1.0000 1159337 1575187887.70 151.5952 60.0021 32.0000 1.9539 1.9560 410.9042 411.4392 0.0817 -1.0000 -1.0000 1159415 1575187887.80 151.5952 60.0021 32.0000 1.9542 1.9563 410.7805 411.3153 0.0816 -1.0000 -1.0000 1159478 1575187887.90 151.5952 60.0021 32.0000 1.9545 1.9566 410.6981 411.2332 0.0818 -1.0000 -1.0000 1159540 1575187888.00 151.5952 60.0021 32.0000 1.9539 1.9560 410.8389 411.3743 0.0817 -1.0000 -1.0000 1159618 1575187888.10 151.4582 60.0021 32.0000 1.9547 1.9568 410.8137 411.3488 0.0817 -1.0000 -1.0000 1200399 1575187888.20 151.4582 60.0021 32.0000 1.9536 1.9557 410.9783 411.5133 0.0817 -1.0000 -1.0000 1200478 1575187888.30 151.4582 60.0021 32.0000 1.9538 1.9559 410.8929 411.4282 0.0817 -1.0000 -1.0000 1200556 1575187888.40 151.4582 60.0021 32.0000 1.9539 1.9560 410.9085 411.4436 0.0818 -1.0000 -1.0000 1200618 1575187888.50 151.4582 60.0021 32.0000 1.9549 1.9570 410.8041 411.3406 0.0819 -1.0000 -1.0000 1200681 1575187888.60 151.4582 60.0021 32.0000 1.9546 1.9567 410.7304 411.2662 0.0818 -1.0000 -1.0000 1200743 1575187888.70 151.4582 60.0021 32.0000 1.9543 1.9564 410.7125 411.2484 0.0818 -1.0000 -1.0000 1200806 1575187888.80 151.4582 60.0021 32.0000 1.9539 1.9560 410.7645 411.2989 0.0815 -1.0000 -1.0000 1200884 1575187888.90 151.4582 60.0021 32.0000 1.9541 1.9562 410.6965 411.2321 0.0818 -1.0000 -1.0000 1201072 1575187889.00 151.4582 60.0021 32.0000 1.9541 1.9562 410.6792 411.2139 0.0817 -1.0000 -1.0000 1201134 1575187889.10 151.4582 60.0021 32.0000 1.9540 1.9561 410.7621 411.2967 0.0816 -1.0000 -1.0000 1201212 1575187889.20 151.5639 60.0021 32.0000 1.9537 1.9558 410.8539 411.3880 0.0816 -1.0000 -1.0000 1201275 1575187889.30 151.5639 60.0021 32.0000 1.9538 1.9559 410.8705 411.4063 0.0818 -1.0000 -1.0000 1201337 1575187889.40 151.5639 60.0021 32.0000 1.9536 1.9557 410.8985 411.4340 0.0817 -1.0000 -1.0000 1201415 1575187889.50 151.5639 60.0021 32.0000 1.9531 1.9552 410.8743 411.4094 0.0817 -1.0000 -1.0000 1201478 1575187889.60 151.5639 60.0021 32.0000 1.9537 1.9558 410.8179 411.3526 0.0817 -1.0000 -1.0000 1201540 1575187889.70 151.5670 60.0021 32.0000 1.9546 1.9567 410.7689 411.3051 0.0819 -1.0000 -1.0000 1201603 1575187889.80 151.5670 60.0021 32.0000 1.9548 1.9569 410.7976 411.3337 0.0819 -1.0000 -1.0000 1201665 1575187889.90 151.5670 60.0021 32.0000 1.9548 1.9569 410.7375 411.2731 0.0818 -1.0000 -1.0000 1201728 1575187890.00 151.5670 60.0021 32.0000 1.9549 1.9570 410.7293 411.2651 0.0818 -1.0000 -1.0000 1201806 1575187890.10 151.5670 60.0021 32.0000 1.9538 1.9559 410.8044 411.3395 0.0817 -1.0000 -1.0000 1202149 1575187890.20 151.5670 60.0021 32.0000 1.9544 1.9565 410.8749 411.4099 0.0816 -1.0000 -1.0000 1202212 1575187890.30 151.4784 60.0021 32.0000 1.9539 1.9559 410.9222 411.4566 0.0816 -1.0000 -1.0000 1202290 1575187890.40 151.4784 60.0021 32.0000 1.9539 1.9560 410.8620 411.3970 0.0817 -1.0000 -1.0000 1202353 1575187890.50 151.4784 60.0021 32.0000 1.9544 1.9565 410.6408 411.1765 0.0818 -1.0000 -1.0000 1202431 1575187890.60 151.4784 60.0021 32.0000 1.9537 1.9558 410.6924 411.2275 0.0817 -1.0000 -1.0000 1202493 1575187890.70 151.4784 60.0021 32.0000 1.9535 1.9556 410.7605 411.2948 0.0815 -1.0000 -1.0000 1202665 1575187890.80 151.4784 60.0021 32.0000 1.9527 1.9548 410.8282 411.3638 0.0819 -1.0000 -1.0000 1202743 1575187890.90 151.4784 60.0021 32.0000 1.9530 1.9551 410.8730 411.4091 0.0818 -1.0000 -1.0000 1202806 1575187891.00 151.4784 60.0021 32.0000 1.9529 1.9550 410.8299 411.3650 0.0817 -1.0000 -1.0000 1202868 1575187891.10 151.4784 60.0021 32.0000 1.9535 1.9556 410.8491 411.3849 0.0819 -1.0000 -1.0000 1202931 1575187891.20 151.4784 60.0021 32.0000 1.9546 1.9567 410.7437 411.2778 0.0816 -1.0000 -1.0000 1203118 1575187891.30 151.4784 60.0021 32.0000 1.9547 1.9568 410.6760 411.2126 0.0819 -1.0000 -1.0000 1203181 1575187891.40 151.4784 60.0021 32.0000 1.9544 1.9564 410.6824 411.2177 0.0817 -1.0000 -1.0000 1203259 1575187891.50 151.3855 60.0021 32.0000 1.9547 1.9568 410.7262 411.2613 0.0817 -1.0000 -1.0000 1203322 1575187891.60 151.4615 60.0021 32.0000 1.9543 1.9564 410.8910 411.4266 0.0818 -1.0000 -1.0000 1203384 1575187891.70 151.4615 60.0021 32.0000 1.9537 1.9558 410.9436 411.4804 0.0819 -1.0000 -1.0000 1203618 1575187891.80 151.4615 60.0021 32.0000 1.9536 1.9557 410.9281 411.4656 0.0821 -1.0000 -1.0000 1203681 1575187891.90 151.4615 60.0021 32.0000 1.9534 1.9555 410.8987 411.4353 0.0819 -1.0000 -1.0000 1203743 1575187892.00 151.5418 60.0021 32.0000 1.9533 1.9554 410.9310 411.4679 0.0819 -1.0000 -1.0000 1203821 1575187892.10 151.5688 60.0021 32.0000 1.9540 1.9561 410.8634 411.4006 0.0821 -1.0000 -1.0000 1204024 1575187892.20 151.5688 60.0021 32.0000 1.9549 1.9570 410.5475 411.0840 0.0819 -1.0000 -1.0000 1204118 1575187892.30 151.5688 60.0021 32.0000 1.9543 1.9564 410.7083 411.2453 0.0821 -1.0000 -1.0000 1204181 1575187892.40 151.5688 60.0021 32.0000 1.9543 1.9564 410.6834 411.2194 0.0817 -1.0000 -1.0000 1204243 1575187892.50 151.5688 60.0021 32.0000 1.9537 1.9558 410.7162 411.2527 0.0819 -1.0000 -1.0000 1204321 1575187892.60 151.5688 60.0021 32.0000 1.9536 1.9557 410.8741 411.4106 0.0819 -1.0000 -1.0000 1204384 1575187892.70 151.5688 60.0021 32.0000 1.9529 1.9550 410.8099 411.3460 0.0819 -1.0000 -1.0000 1204775 1575187892.80 151.5688 60.0021 32.0000 1.9532 1.9553 410.7649 411.3015 0.0819 -1.0000 -1.0000 1204853 1575187892.90 151.5688 60.0021 32.0000 1.9538 1.9559 410.6341 411.1700 0.0819 -1.0000 -1.0000 1204915 1575187893.00 151.5688 60.0021 32.0000 1.9542 1.9563 410.6010 411.1375 0.0820 -1.0000 -1.0000 1204978 1575187893.10 151.5688 60.0021 32.0000 1.9530 1.9551 410.7014 411.2383 0.0820 -1.0000 -1.0000 1205056 1575187893.20 151.4515 60.0021 32.0000 1.9533 1.9554 410.7218 411.2573 0.0818 -1.0000 -1.0000 1205290 1575187893.30 151.4515 60.0021 32.0000 1.9531 1.9552 410.8162 411.3521 0.0818 -1.0000 -1.0000 1205353 1575187893.40 151.4515 60.0021 32.0000 1.9544 1.9565 410.9475 411.4839 0.0819 -1.0000 -1.0000 1205415 1575187893.50 151.4515 60.0021 32.0000 1.9541 1.9562 410.9669 411.5034 0.0819 -1.0000 -1.0000 1205493 1575187893.60 151.4515 60.0021 32.0000 1.9542 1.9563 410.7787 411.3149 0.0819 -1.0000 -1.0000 1205540 1575187893.70 151.4536 60.0021 32.0000 1.9543 1.9564 410.8190 411.3553 0.0819 -1.0000 -1.0000 1205790 1575187893.80 151.5008 60.0021 32.0000 1.9539 1.9560 410.7402 411.2769 0.0819 -1.0000 -1.0000 1205853 1575187893.90 151.5008 60.0021 32.0000 1.9546 1.9567 410.7446 411.2805 0.0818 -1.0000 -1.0000 1205915 1575187894.00 151.5008 60.0021 32.0000 1.9548 1.9569 410.7972 411.3341 0.0821 -1.0000 -1.0000 1205993 1575187894.10 151.5008 60.0021 32.0000 1.9541 1.9562 410.6779 411.2153 0.0820 -1.0000 -1.0000 1206056 1575187894.20 151.4775 60.0021 32.0000 1.9542 1.9563 410.8717 411.4078 0.0819 -1.0000 -1.0000 1206118 1575187894.30 151.4886 60.0021 32.0000 1.9534 1.9555 410.9253 411.4620 0.0819 -1.0000 -1.0000 1206181 1575187894.40 151.4886 60.0021 32.0000 1.9540 1.9561 410.8562 411.3919 0.0818 -1.0000 -1.0000 1206243 1575187894.50 151.4886 60.0021 32.0000 1.9533 1.9554 410.8638 411.4000 0.0818 -1.0000 -1.0000 1206321 1575187894.60 151.4886 60.0021 32.0000 1.9536 1.9557 410.7051 411.2404 0.0818 -1.0000 -1.0000 1206384 1575187894.70 151.4886 60.0021 32.0000 1.9554 1.9575 410.6385 411.1750 0.0820 -1.0000 -1.0000 1206446 1575187894.80 151.5573 60.0018 32.0000 1.9551 1.9572 410.7025 411.2376 0.0818 -1.0000 -1.0000 1206524 1575187894.90 151.5937 60.0016 32.0000 1.9546 1.9566 410.7258 411.2609 0.0817 -1.0000 -1.0000 1206587 1575187895.00 151.5937 60.0016 32.0000 1.9544 1.9565 410.8091 411.3428 0.0814 -1.0000 -1.0000 1206650 1575187895.10 151.5937 60.0016 32.0000 1.9539 1.9560 410.8827 411.4180 0.0818 -1.0000 -1.0000 1206712 1575187895.20 151.5937 60.0016 32.0000 1.9547 1.9568 410.9016 411.4370 0.0817 -1.0000 -1.0000 1206775 1575187895.30 151.5444 60.0016 32.0000 1.9544 1.9565 410.9215 411.4563 0.0816 -1.0000 -1.0000 1207165 1575187895.40 151.4677 60.0016 32.0000 1.9549 1.9570 410.8151 411.3498 0.0817 -1.0000 -1.0000 1207243 1575187895.50 151.4677 60.0016 32.0000 1.9543 1.9564 410.8193 411.3552 0.0819 -1.0000 -1.0000 1207306 1575187895.60 151.4677 60.0016 32.0000 1.9545 1.9566 410.7597 411.2958 0.0818 -1.0000 -1.0000 1207618 1575187895.70 151.4677 60.0016 32.0000 1.9546 1.9567 410.7687 411.3047 0.0819 -1.0000 -1.0000 1207696 1575187895.80 151.4677 60.0016 32.0000 1.9542 1.9563 410.7660 411.3018 0.0819 -1.0000 -1.0000 1207759 1575187895.90 151.4677 60.0016 32.0000 1.9539 1.9560 410.6936 411.2298 0.0819 -1.0000 -1.0000 1207821 1575187896.00 151.6326 60.0016 32.0000 1.9535 1.9556 410.7563 411.2913 0.0817 -1.0000 -1.0000 1207899 1575187896.10 151.3652 60.0016 32.0000 1.9534 1.9555 410.8954 411.4318 0.0819 -1.0000 -1.0000 1207962 1575187896.20 151.3652 60.0016 32.0000 1.9532 1.9553 410.9042 411.4399 0.0818 -1.0000 -1.0000 1208024 1575187896.30 151.3652 60.0016 32.0000 1.9543 1.9564 410.8698 411.4061 0.0819 -1.0000 -1.0000 1208274 1575187896.40 151.3652 60.0016 32.0000 1.9542 1.9563 410.8212 411.3582 0.0819 -1.0000 -1.0000 1208337 1575187896.50 151.4192 60.0016 32.0000 1.9542 1.9563 410.8484 411.3841 0.0818 -1.0000 -1.0000 1208415 1575187896.60 151.5024 60.0016 32.0000 1.9551 1.9572 410.8209 411.3573 0.0819 -1.0000 -1.0000 1208478 1575187896.70 151.5024 60.0016 32.0000 1.9548 1.9569 410.8184 411.3549 0.0819 -1.0000 -1.0000 1208540 1575187896.80 151.5024 60.0016 32.0000 1.9547 1.9568 410.6977 411.2345 0.0820 -1.0000 -1.0000 1208899 1575187896.90 151.5024 60.0016 32.0000 1.9545 1.9566 410.7553 411.2926 0.0820 -1.0000 -1.0000 1208962 1575187897.00 151.5024 60.0016 32.0000 1.9538 1.9559 410.8044 411.3405 0.0819 -1.0000 -1.0000 1209025 1575187897.10 151.4556 60.0016 32.0000 1.9542 1.9563 410.7707 411.3071 0.0819 -1.0000 -1.0000 1209087 1575187897.20 151.4556 60.0016 32.0000 1.9532 1.9553 410.9212 411.4566 0.0817 -1.0000 -1.0000 1209150 1575187897.30 151.4556 60.0016 32.0000 1.9536 1.9557 410.8800 411.4161 0.0819 -1.0000 -1.0000 1209275 1575187897.40 151.4556 60.0016 32.0000 1.9540 1.9561 410.8590 411.3957 0.0820 -1.0000 -1.0000 1209353 1575187897.50 151.4556 60.0016 32.0000 1.9542 1.9564 410.8379 411.3752 0.0820 -1.0000 -1.0000 1209415 1575187897.60 151.4556 60.0016 32.0000 1.9549 1.9570 410.7606 411.2976 0.0820 -1.0000 -1.0000 1209478 1575187897.70 151.4556 60.0016 32.0000 1.9547 1.9568 410.8250 411.3623 0.0821 -1.0000 -1.0000 1209556 1575187897.80 151.5440 60.0016 32.0000 1.9546 1.9567 410.7977 411.3353 0.0821 -1.0000 -1.0000 1209790 1575187897.90 151.5222 60.0016 32.0000 1.9548 1.9569 410.7895 411.3273 0.0821 -1.0000 -1.0000 1209868 1575187898.00 151.5222 60.0016 32.0000 1.9550 1.9571 410.8476 411.3851 0.0820 -1.0000 -1.0000 1209946 1575187898.10 151.5222 60.0016 32.0000 1.9547 1.9568 410.9273 411.4650 0.0821 -1.0000 -1.0000 1210009 1575187898.20 151.5222 60.0016 32.0000 1.9542 1.9563 411.0062 411.5455 0.0823 -1.0000 -1.0000 1210071 1575187898.30 151.5310 60.0016 32.0000 1.9538 1.9559 411.0015 411.5390 0.0821 -1.0000 -1.0000 1210790 1575187898.40 151.5661 60.0016 32.0000 1.9531 1.9552 410.8558 411.3940 0.0822 -1.0000 -1.0000 1210884 1575187898.50 151.5661 60.0016 32.0000 1.9547 1.9568 410.7482 411.2865 0.0822 -1.0000 -1.0000 1210962 1575187898.60 151.5661 60.0016 32.0000 1.9542 1.9563 410.7601 411.2982 0.0822 -1.0000 -1.0000 1211025 1575187898.70 151.5661 60.0016 32.0000 1.9553 1.9574 410.7999 411.3379 0.0821 -1.0000 -1.0000 1211087 1575187898.80 151.5661 60.0016 32.0000 1.9541 1.9562 410.9163 411.4550 0.0823 -1.0000 -1.0000 1211165 1575187898.90 151.5488 60.0016 32.0000 1.9538 1.9559 410.9636 411.5022 0.0822 -1.0000 -1.0000 1211228 1575187899.00 151.5433 60.0016 32.0000 1.9531 1.9552 410.9389 411.4773 0.0822 -1.0000 -1.0000 1211290 1575187899.10 151.5433 60.0016 32.0000 1.9531 1.9552 410.8564 411.3957 0.0823 -1.0000 -1.0000 1211353 1575187899.20 151.5433 60.0016 32.0000 1.9535 1.9556 410.9547 411.4936 0.0822 -1.0000 -1.0000 1211415 1575187899.30 151.5433 60.0016 32.0000 1.9532 1.9553 410.9694 411.5075 0.0822 -1.0000 -1.0000 1211478 1575187899.40 151.5433 60.0016 32.0000 1.9532 1.9553 410.9060 411.4446 0.0823 -1.0000 -1.0000 1211556 1575187899.50 151.5433 60.0016 32.0000 1.9530 1.9551 410.8261 411.3652 0.0823 -1.0000 -1.0000 1211618 1575187899.60 151.5433 60.0016 32.0000 1.9543 1.9564 410.7564 411.2959 0.0824 -1.0000 -1.0000 1211681 1575187899.70 151.5433 60.0016 32.0000 1.9544 1.9566 410.7840 411.3233 0.0823 -1.0000 -1.0000 1211759 1575187899.80 151.5433 60.0016 32.0000 1.9546 1.9567 410.9296 411.4683 0.0823 -1.0000 -1.0000 1211821 1575187899.90 151.4789 60.0016 32.0000 1.9536 1.9557 410.8251 411.3652 0.0825 -1.0000 -1.0000 1211884 1575187900.00 151.4936 60.0013 32.0000 1.9537 1.9558 410.8736 411.4132 0.0823 -1.0000 -1.0000 1211962 1575187900.10 151.5713 60.0011 32.0000 1.9538 1.9559 410.9008 411.4395 0.0823 -1.0000 -1.0000 1212024 1575187900.20 151.5713 60.0011 32.0000 1.9533 1.9554 410.9237 411.4637 0.0824 -1.0000 -1.0000 1212087 1575187900.30 151.5713 60.0011 32.0000 1.9544 1.9566 410.8811 411.4201 0.0822 -1.0000 -1.0000 1212165 1575187900.40 151.5713 60.0011 32.0000 1.9540 1.9561 410.8155 411.3543 0.0823 -1.0000 -1.0000 1212228 1575187900.50 151.5713 60.0011 32.0000 1.9541 1.9562 410.8214 411.3604 0.0823 -1.0000 -1.0000 1212306 1575187900.60 151.5713 60.0011 32.0000 1.9550 1.9571 410.7437 411.2827 0.0823 -1.0000 -1.0000 1212368 1575187900.70 151.5713 60.0011 32.0000 1.9548 1.9570 410.8568 411.3955 0.0822 -1.0000 -1.0000 1212431 1575187900.80 151.5713 60.0011 32.0000 1.9536 1.9557 410.9066 411.4448 0.0822 -1.0000 -1.0000 1212493 1575187900.90 151.5713 60.0011 32.0000 1.9539 1.9560 411.0015 411.5409 0.0823 -1.0000 -1.0000 1213134 1575187901.00 151.5713 60.0011 32.0000 1.9540 1.9561 410.9851 411.5241 0.0823 -1.0000 -1.0000 1213196 1575187901.10 151.5713 60.0011 32.0000 1.9543 1.9564 410.9263 411.4643 0.0821 -1.0000 -1.0000 1213275 1575187901.20 151.5934 60.0011 32.0000 1.9545 1.9566 410.9077 411.4450 0.0821 -1.0000 -1.0000 1213337 1575187901.30 151.6002 60.0011 32.0000 1.9548 1.9569 410.8601 411.3979 0.0821 -1.0000 -1.0000 1213399 1575187901.40 151.6002 60.0011 32.0000 1.9540 1.9561 410.7472 411.2836 0.0819 -1.0000 -1.0000 1213478 1575187901.50 151.6002 60.0011 32.0000 1.9550 1.9571 410.7322 411.2687 0.0820 -1.0000 -1.0000 1213540 1575187901.60 151.6002 60.0011 32.0000 1.9549 1.9570 410.7347 411.2712 0.0819 -1.0000 -1.0000 1213603 1575187901.70 151.6002 60.0011 32.0000 1.9543 1.9564 410.7163 411.2522 0.0818 -1.0000 -1.0000 1213681 1575187901.80 151.6102 60.0011 32.0000 1.9542 1.9563 410.7706 411.3067 0.0819 -1.0000 -1.0000 1213743 1575187901.90 151.6102 60.0011 32.0000 1.9542 1.9563 410.9177 411.4547 0.0820 -1.0000 -1.0000 1213868 1575187902.00 151.6102 60.0011 32.0000 1.9543 1.9564 410.9530 411.4888 0.0817 -1.0000 -1.0000 1213931 1575187902.10 151.6102 60.0011 32.0000 1.9547 1.9568 410.9340 411.4699 0.0818 -1.0000 -1.0000 1213993 1575187902.20 151.6102 60.0011 32.0000 1.9545 1.9566 410.9801 411.5160 0.0818 -1.0000 -1.0000 1214056 1575187902.30 151.5503 60.0011 32.0000 1.9543 1.9563 410.8691 411.4037 0.0815 -1.0000 -1.0000 1214134 1575187902.40 151.4689 60.0011 32.0000 1.9545 1.9566 410.7316 411.2652 0.0814 -1.0000 -1.0000 1214212 1575187902.50 151.4689 60.0011 32.0000 1.9540 1.9561 410.7587 411.2917 0.0815 -1.0000 -1.0000 1214399 1575187902.60 151.4689 60.0011 32.0000 1.9545 1.9566 410.7823 411.3162 0.0815 -1.0000 -1.0000 1214462 1575187902.70 151.4689 60.0011 32.0000 1.9540 1.9561 410.7617 411.2946 0.0814 -1.0000 -1.0000 1214524 1575187902.80 151.4689 60.0011 32.0000 1.9545 1.9566 410.8191 411.3521 0.0814 -1.0000 -1.0000 1214603 1575187902.90 151.4689 60.0011 32.0000 1.9544 1.9565 410.8344 411.3673 0.0814 -1.0000 -1.0000 1214665 1575187903.00 151.5436 60.0011 32.0000 1.9541 1.9562 410.9238 411.4559 0.0812 -1.0000 -1.0000 1214775 1575187903.10 151.5436 60.0011 32.0000 1.9539 1.9559 410.8947 411.4275 0.0814 -1.0000 -1.0000 1214853 1575187903.20 151.5436 60.0011 32.0000 1.9538 1.9558 410.8963 411.4294 0.0814 -1.0000 -1.0000 1214899 1575187903.30 151.5436 60.0011 32.0000 1.9547 1.9568 410.7681 411.3012 0.0814 -1.0000 -1.0000 1214962 1575187903.40 151.5436 60.0011 32.0000 1.9550 1.9570 410.6876 411.2197 0.0813 -1.0000 -1.0000 1215040 1575187903.50 151.5400 60.0011 32.0000 1.9546 1.9567 410.7089 411.2408 0.0811 -1.0000 -1.0000 1215524 1575187903.60 151.5336 60.0011 32.0000 1.9552 1.9572 410.7390 411.2710 0.0813 -1.0000 -1.0000 1215587 1575187903.70 151.5336 60.0011 32.0000 1.9540 1.9561 410.7159 411.2498 0.0815 -1.0000 -1.0000 1215665 1575187903.80 151.5336 60.0011 32.0000 1.9556 1.9576 410.7465 411.2796 0.0814 -1.0000 -1.0000 1215728 1575187903.90 151.5336 60.0011 32.0000 1.9543 1.9564 410.9023 411.4352 0.0813 -1.0000 -1.0000 1215790 1575187904.00 151.5336 60.0011 32.0000 1.9552 1.9573 410.8834 411.4165 0.0814 -1.0000 -1.0000 1216040 1575187904.10 151.5446 60.0011 32.0000 1.9542 1.9563 410.9222 411.4559 0.0815 -1.0000 -1.0000 1216103 1575187904.20 151.5446 60.0011 32.0000 1.9542 1.9563 410.9512 411.4855 0.0816 -1.0000 -1.0000 1216165 1575187904.30 151.5446 60.0011 32.0000 1.9533 1.9554 410.9303 411.4640 0.0815 -1.0000 -1.0000 1216228 1575187904.40 151.5446 60.0011 32.0000 1.9538 1.9559 410.8770 411.4107 0.0815 -1.0000 -1.0000 1216290 1575187904.50 151.5446 60.0011 32.0000 1.9535 1.9556 410.7859 411.3196 0.0815 -1.0000 -1.0000 1216368 1575187904.60 151.5404 60.0011 32.0000 1.9543 1.9564 410.6733 411.2076 0.0816 -1.0000 -1.0000 1216431 1575187904.70 151.3660 60.0013 32.0000 1.9547 1.9568 410.7302 411.2642 0.0816 -1.0000 -1.0000 1216493 1575187904.80 151.3660 60.0013 32.0000 1.9536 1.9557 410.7363 411.2706 0.0817 -1.0000 -1.0000 1216571 1575187904.90 151.3660 60.0013 32.0000 1.9534 1.9555 410.7990 411.3357 0.0819 -1.0000 -1.0000 1216634 1575187905.00 151.3660 60.0013 32.0000 1.9538 1.9559 410.8151 411.3500 0.0817 -1.0000 -1.0000 1216759 1575187905.10 151.3862 60.0013 32.0000 1.9536 1.9557 410.9337 411.4693 0.0818 -1.0000 -1.0000 1216837 1575187905.20 151.5516 60.0013 32.0000 1.9542 1.9563 410.9814 411.5179 0.0819 -1.0000 -1.0000 1216899 1575187905.30 151.5516 60.0013 32.0000 1.9545 1.9566 410.9001 411.4370 0.0820 -1.0000 -1.0000 1216962 1575187905.40 151.5516 60.0013 32.0000 1.9540 1.9561 410.7559 411.2932 0.0820 -1.0000 -1.0000 1217040 1575187905.50 151.5516 60.0013 32.0000 1.9545 1.9566 410.7860 411.3229 0.0820 -1.0000 -1.0000 1217260 1575187905.60 151.5516 60.0013 32.0000 1.9540 1.9561 410.7380 411.2747 0.0819 -1.0000 -1.0000 1217322 1575187905.70 151.4531 60.0013 32.0000 1.9538 1.9559 410.7001 411.2371 0.0821 -1.0000 -1.0000 1217400 1575187905.80 151.4467 60.0013 32.0000 1.9538 1.9559 410.7588 411.2962 0.0821 -1.0000 -1.0000 1217541 1575187905.90 151.4467 60.0013 32.0000 1.9537 1.9558 410.8893 411.4277 0.0822 -1.0000 -1.0000 1217634 1575187906.00 151.4467 60.0013 32.0000 1.9535 1.9557 410.9780 411.5168 0.0823 -1.0000 -1.0000 1217713 1575187906.10 151.4467 60.0013 32.0000 1.9537 1.9558 410.9389 411.4769 0.0821 -1.0000 -1.0000 1217806 1575187906.20 151.4467 60.0013 32.0000 1.9544 1.9565 410.8544 411.3927 0.0823 -1.0000 -1.0000 1217869 1575187906.30 151.5195 60.0013 32.0000 1.9536 1.9557 410.9326 411.4723 0.0824 -1.0000 -1.0000 1217931 1575187906.40 151.5195 60.0013 32.0000 1.9539 1.9561 410.7804 411.3198 0.0823 -1.0000 -1.0000 1217994 1575187906.50 151.5195 60.0013 32.0000 1.9546 1.9567 410.6956 411.2336 0.0822 -1.0000 -1.0000 1218166 1575187906.60 151.5195 60.0013 32.0000 1.9539 1.9560 410.7415 411.2802 0.0822 -1.0000 -1.0000 1218525 1575187906.70 151.5195 60.0013 32.0000 1.9542 1.9563 410.6627 411.2008 0.0822 -1.0000 -1.0000 1218588 1575187906.80 151.5447 60.0013 32.0000 1.9536 1.9557 410.8688 411.4061 0.0820 -1.0000 -1.0000 1218666 1575187906.90 151.5447 60.0013 32.0000 1.9540 1.9561 410.8454 411.3824 0.0820 -1.0000 -1.0000 1218713 1575187907.00 151.5447 60.0013 32.0000 1.9532 1.9553 410.9699 411.5069 0.0820 -1.0000 -1.0000 1218775 1575187907.10 151.5447 60.0013 32.0000 1.9529 1.9550 410.9123 411.4491 0.0820 -1.0000 -1.0000 1219134 1575187907.20 151.5447 60.0013 32.0000 1.9535 1.9556 410.8197 411.3569 0.0820 -1.0000 -1.0000 1219197 1575187907.30 151.5393 60.0013 32.0000 1.9537 1.9558 410.8483 411.3844 0.0819 -1.0000 -1.0000 1219260 1575187907.40 151.3544 60.0013 32.0000 1.9541 1.9562 410.8012 411.3375 0.0819 -1.0000 -1.0000 1219338 1575187907.50 151.3544 60.0013 32.0000 1.9529 1.9550 410.7435 411.2789 0.0817 -1.0000 -1.0000 1219400 1575187907.60 151.3544 60.0013 32.0000 1.9540 1.9561 410.7369 411.2725 0.0818 -1.0000 -1.0000 1219634 1575187907.70 151.3544 60.0013 32.0000 1.9539 1.9560 410.6807 411.2168 0.0819 -1.0000 -1.0000 1219713 1575187907.80 151.3544 60.0013 32.0000 1.9538 1.9559 410.8167 411.3519 0.0817 -1.0000 -1.0000 1219775 1575187907.90 151.5783 60.0013 32.0000 1.9540 1.9561 410.9363 411.4706 0.0816 -1.0000 -1.0000 1219838 1575187908.00 151.5831 60.0013 32.0000 1.9538 1.9559 410.9494 411.4854 0.0817 -1.0000 -1.0000 1219916 1575187908.10 151.5831 60.0013 32.0000 1.9536 1.9557 410.9034 411.4375 0.0816 -1.0000 -1.0000 1220416 1575187908.20 151.5831 60.0013 32.0000 1.9536 1.9557 410.8669 411.4021 0.0817 -1.0000 -1.0000 1220478 1575187908.30 151.5831 60.0013 32.0000 1.9538 1.9559 410.8270 411.3620 0.0817 -1.0000 -1.0000 1220541 1575187908.40 151.5659 60.0013 32.0000 1.9537 1.9558 410.7808 411.3159 0.0818 -1.0000 -1.0000 1220603 1575187908.50 151.5006 60.0013 32.0000 1.9538 1.9559 410.7925 411.3271 0.0816 -1.0000 -1.0000 1220681 1575187908.60 151.5006 60.0013 32.0000 1.9542 1.9563 410.8298 411.3650 0.0817 -1.0000 -1.0000 1220775 1575187908.70 151.5006 60.0013 32.0000 1.9543 1.9564 410.7690 411.3033 0.0815 -1.0000 -1.0000 1220838 1575187908.80 151.5006 60.0013 32.0000 1.9534 1.9555 410.8155 411.3492 0.0815 -1.0000 -1.0000 1220916 1575187908.90 151.5006 60.0013 32.0000 1.9527 1.9548 410.8673 411.4017 0.0816 -1.0000 -1.0000 1220978 1575187909.00 151.3295 60.0013 32.0000 1.9531 1.9552 410.9181 411.4520 0.0815 -1.0000 -1.0000 1221041 1575187909.10 151.3295 60.0013 32.0000 1.9521 1.9542 410.8821 411.4155 0.0814 -1.0000 -1.0000 1221260 1575187909.20 151.3295 60.0013 32.0000 1.9526 1.9547 410.8285 411.3628 0.0816 -1.0000 -1.0000 1221338 1575187909.30 151.3295 60.0013 32.0000 1.9526 1.9547 410.9146 411.4495 0.0817 -1.0000 -1.0000 1221384 1575187909.40 151.3295 60.0013 32.0000 1.9532 1.9553 410.8401 411.3758 0.0818 -1.0000 -1.0000 1221463 1575187909.50 151.3669 60.0014 32.0000 1.9541 1.9562 410.7593 411.2935 0.0816 -1.0000 -1.0000 1221525 1575187909.60 151.4800 60.0017 32.0000 1.9541 1.9562 410.7986 411.3329 0.0815 -1.0000 -1.0000 1221588 1575187909.70 151.4800 60.0017 32.0000 1.9539 1.9560 410.7127 411.2472 0.0817 -1.0000 -1.0000 1221666 1575187909.80 151.4800 60.0017 32.0000 1.9538 1.9559 410.6604 411.1955 0.0817 -1.0000 -1.0000 1221728 1575187909.90 151.4800 60.0017 32.0000 1.9537 1.9558 410.8484 411.3837 0.0818 -1.0000 -1.0000 1221791 1575187910.00 151.4800 60.0017 32.0000 1.9536 1.9557 410.8063 411.3418 0.0817 -1.0000 -1.0000 1221869 1575187910.10 151.4800 60.0017 32.0000 1.9533 1.9554 410.9074 411.4424 0.0816 -1.0000 -1.0000 1221931 1575187910.20 151.4939 60.0017 32.0000 1.9527 1.9548 410.9116 411.4462 0.0816 -1.0000 -1.0000 1222400 1575187910.30 151.5159 60.0017 32.0000 1.9531 1.9552 410.9340 411.4688 0.0816 -1.0000 -1.0000 1222478 1575187910.40 151.5159 60.0017 32.0000 1.9528 1.9549 410.8812 411.4165 0.0817 -1.0000 -1.0000 1222541 1575187910.50 151.5159 60.0017 32.0000 1.9537 1.9558 410.8615 411.3959 0.0816 -1.0000 -1.0000 1222619 1575187910.60 151.5159 60.0017 32.0000 1.9532 1.9553 410.7894 411.3238 0.0816 -1.0000 -1.0000 1222681 1575187910.70 151.5159 60.0017 32.0000 1.9541 1.9562 410.7866 411.3203 0.0815 -1.0000 -1.0000 1222744 1575187910.80 151.5159 60.0017 32.0000 1.9547 1.9568 410.7241 411.2582 0.0816 -1.0000 -1.0000 1222822 1575187910.90 151.5017 60.0017 32.0000 1.9537 1.9558 410.7683 411.3022 0.0815 -1.0000 -1.0000 1222884 1575187911.00 151.5017 60.0017 32.0000 1.9528 1.9549 410.8409 411.3746 0.0815 -1.0000 -1.0000 1222947 1575187911.10 151.5017 60.0017 32.0000 1.9524 1.9545 410.8851 411.4193 0.0815 -1.0000 -1.0000 1223009 1575187911.20 151.5017 60.0017 32.0000 1.9535 1.9556 410.9358 411.4696 0.0815 -1.0000 -1.0000 1223181 1575187911.30 151.5017 60.0017 32.0000 1.9535 1.9556 410.7390 411.2727 0.0815 -1.0000 -1.0000 1223244 1575187911.40 151.5120 60.0017 32.0000 1.9539 1.9560 410.7913 411.3244 0.0815 -1.0000 -1.0000 1223322 1575187911.50 151.5276 60.0017 32.0000 1.9543 1.9564 410.7590 411.2927 0.0815 -1.0000 -1.0000 1223384 1575187911.60 151.5276 60.0017 32.0000 1.9543 1.9564 410.6529 411.1858 0.0814 -1.0000 -1.0000 1223447 1575187911.70 151.5276 60.0017 32.0000 1.9542 1.9563 410.7694 411.3020 0.0814 -1.0000 -1.0000 1223681 1575187911.80 151.5276 60.0017 32.0000 1.9538 1.9558 410.7281 411.2616 0.0814 -1.0000 -1.0000 1223744 1575187911.90 151.5276 60.0017 32.0000 1.9533 1.9554 410.7507 411.2844 0.0815 -1.0000 -1.0000 1223806 1575187912.00 151.5276 60.0017 32.0000 1.9541 1.9562 410.7873 411.3207 0.0815 -1.0000 -1.0000 1223884 1575187912.10 151.5276 60.0017 32.0000 1.9525 1.9546 410.9226 411.4567 0.0816 -1.0000 -1.0000 1223947 1575187912.20 151.5276 60.0017 32.0000 1.9529 1.9550 410.9330 411.4672 0.0816 -1.0000 -1.0000 1224119 1575187912.30 151.5276 60.0017 32.0000 1.9528 1.9549 410.9017 411.4369 0.0817 -1.0000 -1.0000 1224197 1575187912.40 151.5276 60.0017 32.0000 1.9530 1.9550 410.8331 411.3678 0.0817 -1.0000 -1.0000 1224260 1575187912.50 151.5276 60.0017 32.0000 1.9538 1.9558 410.7551 411.2894 0.0815 -1.0000 -1.0000 1224338 1575187912.60 151.3851 60.0017 32.0000 1.9541 1.9562 410.7852 411.3203 0.0818 -1.0000 -1.0000 1224400 1575187912.70 151.3851 60.0017 32.0000 1.9536 1.9557 410.7178 411.2524 0.0815 -1.0000 -1.0000 1224916 1575187912.80 151.3851 60.0017 32.0000 1.9545 1.9566 410.7247 411.2591 0.0817 -1.0000 -1.0000 1224978 1575187912.90 151.3851 60.0017 32.0000 1.9539 1.9560 410.7570 411.2917 0.0816 -1.0000 -1.0000 1225041 1575187913.00 151.3851 60.0017 32.0000 1.9539 1.9560 410.6975 411.2319 0.0817 -1.0000 -1.0000 1225119 1575187913.10 151.3931 60.0017 32.0000 1.9544 1.9565 410.7217 411.2560 0.0816 -1.0000 -1.0000 1225181 1575187913.20 151.5453 60.0017 32.0000 1.9537 1.9558 411.0134 411.5500 0.0819 -1.0000 -1.0000 1225244 1575187913.30 151.5453 60.0017 32.0000 1.9534 1.9555 410.9270 411.4639 0.0820 -1.0000 -1.0000 1225369 1575187913.40 151.5453 60.0017 32.0000 1.9529 1.9550 410.8760 411.4124 0.0819 -1.0000 -1.0000 1225447 1575187913.50 151.5453 60.0017 32.0000 1.9536 1.9557 410.8208 411.3576 0.0820 -1.0000 -1.0000 1225509 1575187913.60 151.5453 60.0017 32.0000 1.9543 1.9564 410.7438 411.2801 0.0818 -1.0000 -1.0000 1225572 1575187913.70 151.4073 60.0017 32.0000 1.9539 1.9560 410.7415 411.2778 0.0820 -1.0000 -1.0000 1225650 1575187913.80 151.4073 60.0017 32.0000 1.9536 1.9557 410.7210 411.2576 0.0819 -1.0000 -1.0000 1225775 1575187913.90 151.4073 60.0017 32.0000 1.9536 1.9557 410.8475 411.3842 0.0820 -1.0000 -1.0000 1225838 1575187914.00 151.4073 60.0017 32.0000 1.9529 1.9550 410.9266 411.4633 0.0818 -1.0000 -1.0000 1225900 1575187914.10 151.4073 60.0017 32.0000 1.9529 1.9550 410.9321 411.4678 0.0818 -1.0000 -1.0000 1225963 1575187914.20 151.3864 60.0017 32.0000 1.9531 1.9552 410.8774 411.4144 0.0820 -1.0000 -1.0000 1226025 1575187914.30 151.3794 60.0017 32.0000 1.9536 1.9557 410.8438 411.3805 0.0819 -1.0000 -1.0000 1226291 1575187914.40 151.3794 60.0017 32.0000 1.9541 1.9562 410.7497 411.2856 0.0818 -1.0000 -1.0000 1226338 1575187914.50 151.3794 60.0017 32.0000 1.9538 1.9559 410.6727 411.2084 0.0818 -1.0000 -1.0000 1226416 1575187914.60 151.3794 60.0017 32.0000 1.9548 1.9569 410.7918 411.3278 0.0819 -1.0000 -1.0000 1226478 1575187914.70 151.3794 60.0017 32.0000 1.9537 1.9558 410.8966 411.4339 0.0821 -1.0000 -1.0000 1226541 1575187914.80 151.4573 60.0023 32.0000 1.9537 1.9558 411.0229 411.5598 0.0819 -1.0000 -1.0000 1226650 1575187914.90 151.4573 60.0023 32.0000 1.9536 1.9557 411.0443 411.5806 0.0818 -1.0000 -1.0000 1226713 1575187915.00 151.4573 60.0023 32.0000 1.9536 1.9557 410.9697 411.5054 0.0818 -1.0000 -1.0000 1226775 1575187915.10 151.4573 60.0023 32.0000 1.9546 1.9567 410.8077 411.3433 0.0817 -1.0000 -1.0000 1226838 1575187915.20 151.4573 60.0023 32.0000 1.9545 1.9566 410.7365 411.2711 0.0817 -1.0000 -1.0000 1226900 1575187915.30 151.5003 60.0023 32.0000 1.9536 1.9557 410.8275 411.3627 0.0817 -1.0000 -1.0000 1227150 1575187915.40 151.5064 60.0023 32.0000 1.9537 1.9558 410.6787 411.2124 0.0816 -1.0000 -1.0000 1227213 1575187915.50 151.5064 60.0023 32.0000 1.9534 1.9554 410.8891 411.4244 0.0817 -1.0000 -1.0000 1227275 1575187915.60 151.5064 60.0023 32.0000 1.9535 1.9556 410.9878 411.5238 0.0819 -1.0000 -1.0000 1227353 1575187915.70 151.5064 60.0023 32.0000 1.9541 1.9562 410.9217 411.4576 0.0818 -1.0000 -1.0000 1227431 1575187915.80 151.5064 60.0023 32.0000 1.9544 1.9565 410.7225 411.2583 0.0818 -1.0000 -1.0000 1227900 1575187915.90 151.4925 60.0023 32.0000 1.9545 1.9566 410.7224 411.2579 0.0818 -1.0000 -1.0000 1227963 1575187916.00 151.4925 60.0023 32.0000 1.9542 1.9563 410.7673 411.3035 0.0820 -1.0000 -1.0000 1228041 1575187916.10 151.4925 60.0023 32.0000 1.9542 1.9563 410.8058 411.3424 0.0819 -1.0000 -1.0000 1228103 1575187916.20 151.4925 60.0023 32.0000 1.9542 1.9563 410.7768 411.3131 0.0820 -1.0000 -1.0000 1228166 1575187916.30 151.4925 60.0023 32.0000 1.9535 1.9556 410.8640 411.4018 0.0822 -1.0000 -1.0000 1228463 1575187916.40 151.4580 60.0023 32.0000 1.9529 1.9550 410.9663 411.5036 0.0820 -1.0000 -1.0000 1228525 1575187916.50 151.4185 60.0023 32.0000 1.9530 1.9551 410.8930 411.4290 0.0819 -1.0000 -1.0000 1228603 1575187916.60 151.4185 60.0023 32.0000 1.9536 1.9557 410.8275 411.3642 0.0820 -1.0000 -1.0000 1228666 1575187916.70 151.4185 60.0023 32.0000 1.9545 1.9566 410.6906 411.2271 0.0819 -1.0000 -1.0000 1228728 1575187916.80 151.4185 60.0023 32.0000 1.9541 1.9562 410.6861 411.2234 0.0821 -1.0000 -1.0000 1228806 1575187916.90 151.4185 60.0023 32.0000 1.9541 1.9562 410.8161 411.3534 0.0821 -1.0000 -1.0000 1228869 1575187917.00 151.5888 60.0023 32.0000 1.9542 1.9563 410.9189 411.4562 0.0820 -1.0000 -1.0000 1228931 1575187917.10 151.5888 60.0023 32.0000 1.9534 1.9555 410.9112 411.4494 0.0821 -1.0000 -1.0000 1228994 1575187917.20 151.5888 60.0023 32.0000 1.9529 1.9550 410.8943 411.4316 0.0820 -1.0000 -1.0000 1229057 1575187917.30 151.5888 60.0023 32.0000 1.9532 1.9553 410.8868 411.4245 0.0822 -1.0000 -1.0000 1229119 1575187917.40 151.5888 60.0023 32.0000 1.9521 1.9543 410.9276 411.4661 0.0822 -1.0000 -1.0000 1229197 1575187917.50 151.4269 60.0023 32.0000 1.9535 1.9556 410.8287 411.3678 0.0823 -1.0000 -1.0000 1229260 1575187917.60 151.3725 60.0023 32.0000 1.9527 1.9548 410.7430 411.2812 0.0822 -1.0000 -1.0000 1229322 1575187917.70 151.3725 60.0023 32.0000 1.9536 1.9557 410.8189 411.3571 0.0822 -1.0000 -1.0000 1229400 1575187917.80 151.3725 60.0023 32.0000 1.9535 1.9556 410.7724 411.3105 0.0822 -1.0000 -1.0000 1229463 1575187917.90 151.3725 60.0023 32.0000 1.9539 1.9560 410.7342 411.2726 0.0823 -1.0000 -1.0000 1229884 1575187918.00 151.3725 60.0023 32.0000 1.9538 1.9559 410.8883 411.4265 0.0821 -1.0000 -1.0000 1229963 1575187918.10 151.4656 60.0023 32.0000 1.9536 1.9557 410.9941 411.5322 0.0821 -1.0000 -1.0000 1230025 1575187918.20 151.4656 60.0023 32.0000 1.9535 1.9557 410.9129 411.4501 0.0819 -1.0000 -1.0000 1230088 1575187918.30 151.4656 60.0023 32.0000 1.9539 1.9560 410.9103 411.4460 0.0818 -1.0000 -1.0000 1230166 1575187918.40 151.4656 60.0023 32.0000 1.9545 1.9566 410.7772 411.3139 0.0819 -1.0000 -1.0000 1230384 1575187918.50 151.4656 60.0023 32.0000 1.9547 1.9568 410.7977 411.3334 0.0817 -1.0000 -1.0000 1230463 1575187918.60 151.4656 60.0023 32.0000 1.9548 1.9569 410.7549 411.2899 0.0818 -1.0000 -1.0000 1230525 1575187918.70 151.6201 60.0023 32.0000 1.9544 1.9565 410.7790 411.3144 0.0817 -1.0000 -1.0000 1230588 1575187918.80 151.6201 60.0023 32.0000 1.9544 1.9564 410.7584 411.2926 0.0815 -1.0000 -1.0000 1230666 1575187918.90 151.6201 60.0023 32.0000 1.9539 1.9560 410.8908 411.4246 0.0815 -1.0000 -1.0000 1230884 1575187919.00 151.6201 60.0023 32.0000 1.9534 1.9555 410.9139 411.4477 0.0815 -1.0000 -1.0000 1230947 1575187919.10 151.6201 60.0023 32.0000 1.9536 1.9557 410.9279 411.4612 0.0814 -1.0000 -1.0000 1231025 1575187919.20 151.6201 60.0023 32.0000 1.9536 1.9556 410.8369 411.3696 0.0814 -1.0000 -1.0000 1231088 1575187919.30 151.4475 60.0023 32.0000 1.9549 1.9570 410.7609 411.2945 0.0815 -1.0000 -1.0000 1231150 1575187919.40 151.4475 60.0023 32.0000 1.9545 1.9566 410.6427 411.1746 0.0813 -1.0000 -1.0000 1231322 1575187919.50 151.4475 60.0023 32.0000 1.9548 1.9569 410.7121 411.2451 0.0814 -1.0000 -1.0000 1231384 1575187919.60 151.4475 60.0023 32.0000 1.9548 1.9569 410.6810 411.2131 0.0813 -1.0000 -1.0000 1231447 1575187919.70 151.4475 60.0023 32.0000 1.9545 1.9566 410.8065 411.3401 0.0815 -1.0000 -1.0000 1231525 1575187919.80 151.6081 60.0028 32.0000 1.9543 1.9564 410.8417 411.3756 0.0816 -1.0000 -1.0000 1231588 1575187919.90 151.6081 60.0028 32.0000 1.9546 1.9567 410.9016 411.4344 0.0813 -1.0000 -1.0000 1232150 1575187920.00 151.6081 60.0028 32.0000 1.9536 1.9557 410.8042 411.3373 0.0815 -1.0000 -1.0000 1232228 1575187920.10 151.6081 60.0028 32.0000 1.9539 1.9560 410.8090 411.3433 0.0815 -1.0000 -1.0000 1232291 1575187920.20 151.6081 60.0028 32.0000 1.9545 1.9566 410.8007 411.3344 0.0815 -1.0000 -1.0000 1232353 1575187920.30 151.6081 60.0028 32.0000 1.9541 1.9561 410.6996 411.2328 0.0814 -1.0000 -1.0000 1232416 1575187920.40 151.5858 60.0028 32.0000 1.9543 1.9564 410.6459 411.1792 0.0815 -1.0000 -1.0000 1232478 1575187920.50 151.5858 60.0028 32.0000 1.9541 1.9562 410.6448 411.1780 0.0814 -1.0000 -1.0000 1232556 1575187920.60 151.5858 60.0028 32.0000 1.9544 1.9565 410.6426 411.1760 0.0815 -1.0000 -1.0000 1232619 1575187920.70 151.5858 60.0028 32.0000 1.9549 1.9569 410.7593 411.2932 0.0815 -1.0000 -1.0000 1232681 1575187920.80 151.5858 60.0028 32.0000 1.9539 1.9560 410.7451 411.2788 0.0815 -1.0000 -1.0000 1232760 1575187920.90 151.5284 60.0028 32.0000 1.9537 1.9558 410.8243 411.3587 0.0816 -1.0000 -1.0000 1232822 1575187921.00 151.5284 60.0028 32.0000 1.9532 1.9553 410.7719 411.3061 0.0815 -1.0000 -1.0000 1232900 1575187921.10 151.5284 60.0028 32.0000 1.9537 1.9558 410.7755 411.3094 0.0815 -1.0000 -1.0000 1232978 1575187921.20 151.5284 60.0028 32.0000 1.9538 1.9559 410.8461 411.3803 0.0816 -1.0000 -1.0000 1233041 1575187921.30 151.5284 60.0028 32.0000 1.9539 1.9560 410.7565 411.2908 0.0816 -1.0000 -1.0000 1233103 1575187921.40 151.5284 60.0028 32.0000 1.9543 1.9564 410.7984 411.3320 0.0814 -1.0000 -1.0000 1233181 1575187921.50 151.5517 60.0028 32.0000 1.9545 1.9566 410.7338 411.2683 0.0816 -1.0000 -1.0000 1233556 1575187921.60 151.5517 60.0028 32.0000 1.9542 1.9563 410.6606 411.1932 0.0813 -1.0000 -1.0000 1233619 1575187921.70 151.5517 60.0028 32.0000 1.9543 1.9564 410.7158 411.2489 0.0815 -1.0000 -1.0000 1233681 1575187921.80 151.5517 60.0028 32.0000 1.9545 1.9566 410.6695 411.2026 0.0814 -1.0000 -1.0000 1233744 1575187921.90 151.5517 60.0028 32.0000 1.9547 1.9567 410.7582 411.2904 0.0812 -1.0000 -1.0000 1233806 1575187922.00 151.4529 60.0028 32.0000 1.9540 1.9561 410.7492 411.2815 0.0814 -1.0000 -1.0000 1240151 1575187928.20 151.4429 60.0037 32.0000 1.9537 1.9558 410.7946 411.3318 0.0819 -1.0000 -1.0000 1240214 1575187928.30 151.4429 60.0037 32.0000 1.9536 1.9557 410.7839 411.3199 0.0819 -1.0000 -1.0000 1240292 1575187928.40 151.4429 60.0037 32.0000 1.9538 1.9559 410.8037 411.3395 0.0818 -1.0000 -1.0000 1240354 1575187928.50 151.4606 60.0037 32.0000 1.9536 1.9557 410.9151 411.4516 0.0819 -1.0000 -1.0000 1240433 1575187928.60 151.5670 60.0037 32.0000 1.9544 1.9565 410.7445 411.2808 0.0819 -1.0000 -1.0000 1240495 1575187928.70 151.5670 60.0037 32.0000 1.9547 1.9568 410.7388 411.2745 0.0818 -1.0000 -1.0000 1240667 1575187928.80 151.5670 60.0037 32.0000 1.9549 1.9570 410.7018 411.2366 0.0818 -1.0000 -1.0000 1240745 1575187928.90 151.5670 60.0037 32.0000 1.9546 1.9567 410.7520 411.2876 0.0817 -1.0000 -1.0000 1240808 1575187929.00 151.5670 60.0037 32.0000 1.9543 1.9563 410.7202 411.2547 0.0816 -1.0000 -1.0000 1240870 1575187929.10 151.5670 60.0037 32.0000 1.9539 1.9560 410.7675 411.3004 0.0815 -1.0000 -1.0000 1240933 1575187929.20 151.4086 60.0037 32.0000 1.9535 1.9556 410.9050 411.4394 0.0815 -1.0000 -1.0000 1240995 1575187929.30 151.4086 60.0037 32.0000 1.9530 1.9551 410.8375 411.3710 0.0815 -1.0000 -1.0000 1241058 1575187929.40 151.4086 60.0037 32.0000 1.9539 1.9560 410.8185 411.3537 0.0817 -1.0000 -1.0000 1241136 1575187929.50 151.4086 60.0037 32.0000 1.9536 1.9557 410.7029 411.2372 0.0816 -1.0000 -1.0000 1241198 1575187929.60 151.4086 60.0037 32.0000 1.9549 1.9570 410.7440 411.2782 0.0816 -1.0000 -1.0000 1241261 1575187929.70 151.4086 60.0037 32.0000 1.9554 1.9575 410.7449 411.2789 0.0816 -1.0000 -1.0000 1241542 1575187929.80 151.5770 60.0028 32.0000 1.9544 1.9565 410.8959 411.4306 0.0815 -1.0000 -1.0000 1241604 1575187929.90 151.5770 60.0028 32.0000 1.9533 1.9554 410.8781 411.4118 0.0816 -1.0000 -1.0000 1241667 1575187930.00 151.5770 60.0028 32.0000 1.9542 1.9563 410.8769 411.4116 0.0816 -1.0000 -1.0000 1241745 1575187930.10 151.5770 60.0028 32.0000 1.9543 1.9564 410.8548 411.3894 0.0816 -1.0000 -1.0000 1241839 1575187930.20 151.5770 60.0028 32.0000 1.9537 1.9558 410.8486 411.3828 0.0815 -1.0000 -1.0000 1242136 1575187930.30 151.5770 60.0028 32.0000 1.9540 1.9561 410.7261 411.2599 0.0815 -1.0000 -1.0000 1242214 1575187930.40 151.5223 60.0028 32.0000 1.9545 1.9566 410.7318 411.2655 0.0815 -1.0000 -1.0000 1242276 1575187930.50 151.4334 60.0028 32.0000 1.9545 1.9566 410.7765 411.3111 0.0816 -1.0000 -1.0000 1242339 1575187930.60 151.4334 60.0028 32.0000 1.9545 1.9566 410.8454 411.3795 0.0815 -1.0000 -1.0000 1242401 1575187930.70 151.4334 60.0028 32.0000 1.9536 1.9557 410.8935 411.4274 0.0816 -1.0000 -1.0000 1242776 1575187930.80 151.4334 60.0028 32.0000 1.9541 1.9562 410.8709 411.4062 0.0817 -1.0000 -1.0000 1242854 1575187930.90 151.4334 60.0028 32.0000 1.9535 1.9556 410.9017 411.4370 0.0817 -1.0000 -1.0000 1242917 1575187931.00 151.5446 60.0028 32.0000 1.9540 1.9561 410.8160 411.3499 0.0815 -1.0000 -1.0000 1242979 1575187931.10 151.5446 60.0028 32.0000 1.9543 1.9564 410.8010 411.3350 0.0816 -1.0000 -1.0000 1243058 1575187931.20 151.5446 60.0028 32.0000 1.9547 1.9568 410.7214 411.2549 0.0814 -1.0000 -1.0000 1243401 1575187931.30 151.5446 60.0028 32.0000 1.9547 1.9567 410.6151 411.1480 0.0814 -1.0000 -1.0000 1243464 1575187931.40 151.5446 60.0028 32.0000 1.9540 1.9561 410.6406 411.1743 0.0815 -1.0000 -1.0000 1243526 1575187931.50 151.4246 60.0028 32.0000 1.9527 1.9548 410.8479 411.3822 0.0817 -1.0000 -1.0000 1243589 1575187931.60 151.4081 60.0028 32.0000 1.9533 1.9554 410.9295 411.4631 0.0813 -1.0000 -1.0000 1243651 1575187931.70 151.4081 60.0028 32.0000 1.9529 1.9550 410.7924 411.3259 0.0814 -1.0000 -1.0000 1243792 1575187931.80 151.4081 60.0028 32.0000 1.9536 1.9557 410.7841 411.3170 0.0814 -1.0000 -1.0000 1243855 1575187931.90 151.4081 60.0028 32.0000 1.9536 1.9556 410.6931 411.2264 0.0815 -1.0000 -1.0000 1243933 1575187932.00 151.4153 60.0028 32.0000 1.9545 1.9566 410.6444 411.1780 0.0815 -1.0000 -1.0000 1243995 1575187932.10 151.5045 60.0028 32.0000 1.9548 1.9569 410.6802 411.2134 0.0815 -1.0000 -1.0000 1244058 1575187932.20 151.5045 60.0028 32.0000 1.9531 1.9552 410.7437 411.2770 0.0814 -1.0000 -1.0000 1244292 1575187932.30 151.5045 60.0028 32.0000 1.9539 1.9560 410.7683 411.3028 0.0816 -1.0000 -1.0000 1244370 1575187932.40 151.5045 60.0028 32.0000 1.9536 1.9557 410.8844 411.4168 0.0813 -1.0000 -1.0000 1244433 1575187932.50 151.5045 60.0028 32.0000 1.9535 1.9556 410.8670 411.3996 0.0813 -1.0000 -1.0000 1244511 1575187932.60 151.4966 60.0028 32.0000 1.9538 1.9559 410.8077 411.3410 0.0815 -1.0000 -1.0000 1244573 1575187932.70 151.4400 60.0028 32.0000 1.9544 1.9565 410.6671 411.2001 0.0815 -1.0000 -1.0000 1244636 1575187932.80 151.4400 60.0028 32.0000 1.9548 1.9569 410.6548 411.1888 0.0815 -1.0000 -1.0000 1245276 1575187932.90 151.4400 60.0028 32.0000 1.9538 1.9559 410.6386 411.1714 0.0814 -1.0000 -1.0000 1245354 1575187933.00 151.4400 60.0028 32.0000 1.9536 1.9557 410.7065 411.2401 0.0814 -1.0000 -1.0000 1245511 1575187933.10 151.4400 60.0028 32.0000 1.9536 1.9557 410.7967 411.3293 0.0813 -1.0000 -1.0000 1245573 1575187933.20 151.4810 60.0028 32.0000 1.9532 1.9553 410.8476 411.3805 0.0814 -1.0000 -1.0000 1245636 1575187933.30 151.4810 60.0028 32.0000 1.9530 1.9551 410.8894 411.4211 0.0813 -1.0000 -1.0000 1245698 1575187933.40 151.4810 60.0028 32.0000 1.9542 1.9563 410.8838 411.4171 0.0814 -1.0000 -1.0000 1245776 1575187933.50 151.4810 60.0028 32.0000 1.9539 1.9560 410.8841 411.4170 0.0813 -1.0000 -1.0000 1245839 1575187933.60 151.4810 60.0028 32.0000 1.9543 1.9563 410.7648 411.2967 0.0813 -1.0000 -1.0000 1245901 1575187933.70 151.4931 60.0028 32.0000 1.9545 1.9566 410.7786 411.3113 0.0813 -1.0000 -1.0000 1245979 1575187933.80 151.5710 60.0028 32.0000 1.9542 1.9563 410.7588 411.2919 0.0814 -1.0000 -1.0000 1246042 1575187933.90 151.5710 60.0028 32.0000 1.9539 1.9560 410.7330 411.2646 0.0812 -1.0000 -1.0000 1246104 1575187934.00 151.5710 60.0028 32.0000 1.9541 1.9562 410.7907 411.3230 0.0814 -1.0000 -1.0000 1246167 1575187934.10 151.5710 60.0028 32.0000 1.9537 1.9558 410.8613 411.3948 0.0815 -1.0000 -1.0000 1246229 1575187934.20 151.5710 60.0028 32.0000 1.9535 1.9555 410.9919 411.5241 0.0813 -1.0000 -1.0000 1246308 1575187934.30 151.5710 60.0028 32.0000 1.9526 1.9547 410.9085 411.4418 0.0815 -1.0000 -1.0000 1246401 1575187934.40 151.4510 60.0028 32.0000 1.9542 1.9563 410.8696 411.4031 0.0814 -1.0000 -1.0000 1246464 1575187934.50 151.4510 60.0028 32.0000 1.9540 1.9561 410.8081 411.3420 0.0815 -1.0000 -1.0000 1246542 1575187934.60 151.4510 60.0028 32.0000 1.9542 1.9563 410.6586 411.1920 0.0815 -1.0000 -1.0000 1246604 1575187934.70 151.4510 60.0028 32.0000 1.9538 1.9559 410.7168 411.2501 0.0815 -1.0000 -1.0000 1246667 1575187934.80 151.4510 60.0028 32.0000 1.9539 1.9559 410.7097 411.2412 0.0812 -1.0000 -1.0000 1246729 1575187934.90 151.4680 60.0028 32.0000 1.9532 1.9553 410.9161 411.4488 0.0814 -1.0000 -1.0000 1246792 1575187935.00 151.4839 60.0028 32.0000 1.9533 1.9554 410.9467 411.4807 0.0816 -1.0000 -1.0000 1246870 1575187935.10 151.4839 60.0028 32.0000 1.9532 1.9553 410.9807 411.5144 0.0814 -1.0000 -1.0000 1246933 1575187935.20 151.4839 60.0028 32.0000 1.9536 1.9557 410.9610 411.4940 0.0813 -1.0000 -1.0000 1246995 1575187935.30 151.4839 60.0028 32.0000 1.9549 1.9570 410.8908 411.4234 0.0813 -1.0000 -1.0000 1247167 1575187935.40 151.4839 60.0028 32.0000 1.9544 1.9565 410.7741 411.3070 0.0814 -1.0000 -1.0000 1247245 1575187935.50 151.5239 60.0028 32.0000 1.9541 1.9561 410.7009 411.2345 0.0815 -1.0000 -1.0000 1247308 1575187935.60 151.5239 60.0028 32.0000 1.9541 1.9562 410.6940 411.2275 0.0815 -1.0000 -1.0000 1247370 1575187935.70 151.5239 60.0028 32.0000 1.9536 1.9557 410.7671 411.3019 0.0817 -1.0000 -1.0000 1247448 1575187935.80 151.5239 60.0028 32.0000 1.9541 1.9562 410.7677 411.3011 0.0816 -1.0000 -1.0000 1247886 1575187935.90 151.5239 60.0028 32.0000 1.9531 1.9552 410.8037 411.3386 0.0817 -1.0000 -1.0000 1247948 1575187936.00 151.5173 60.0028 32.0000 1.9529 1.9550 410.8215 411.3568 0.0818 -1.0000 -1.0000 1248011 1575187936.10 151.5112 60.0028 32.0000 1.9532 1.9553 410.7669 411.3016 0.0816 -1.0000 -1.0000 1248073 1575187936.20 151.5112 60.0028 32.0000 1.9534 1.9555 410.7879 411.3225 0.0817 -1.0000 -1.0000 1248151 1575187936.30 151.5112 60.0028 32.0000 1.9534 1.9555 410.7185 411.2531 0.0816 -1.0000 -1.0000 1248214 1575187936.40 151.5112 60.0028 32.0000 1.9549 1.9570 410.6852 411.2205 0.0817 -1.0000 -1.0000 1248401 1575187936.50 151.5112 60.0028 32.0000 1.9549 1.9570 410.7645 411.2996 0.0818 -1.0000 -1.0000 1248464 1575187936.60 151.5035 60.0028 32.0000 1.9545 1.9566 410.7635 411.2996 0.0819 -1.0000 -1.0000 1248526 1575187936.70 151.4538 60.0028 32.0000 1.9538 1.9559 410.6795 411.2153 0.0818 -1.0000 -1.0000 1248620 1575187936.80 151.4538 60.0028 32.0000 1.9535 1.9556 410.8635 411.3987 0.0817 -1.0000 -1.0000 1248698 1575187936.90 151.4538 60.0028 32.0000 1.9539 1.9560 410.9127 411.4484 0.0818 -1.0000 -1.0000 1248870 1575187937.00 151.4538 60.0028 32.0000 1.9532 1.9553 410.9515 411.4878 0.0819 -1.0000 -1.0000 1248933 1575187937.10 151.4538 60.0028 32.0000 1.9536 1.9557 410.8402 411.3761 0.0818 -1.0000 -1.0000 1249011 1575187937.20 151.5316 60.0028 32.0000 1.9541 1.9562 410.8264 411.3624 0.0819 -1.0000 -1.0000 1249073 1575187937.30 151.5316 60.0028 32.0000 1.9542 1.9563 410.8382 411.3744 0.0819 -1.0000 -1.0000 1249136 1575187937.40 151.5316 60.0028 32.0000 1.9546 1.9567 410.7827 411.3188 0.0818 -1.0000 -1.0000 1249370 1575187937.50 151.5316 60.0028 32.0000 1.9532 1.9553 410.6941 411.2294 0.0818 -1.0000 -1.0000 1249433 1575187937.60 151.5316 60.0028 32.0000 1.9539 1.9560 410.7520 411.2879 0.0819 -1.0000 -1.0000 1249495 1575187937.70 151.5172 60.0028 32.0000 1.9538 1.9559 410.7432 411.2792 0.0819 -1.0000 -1.0000 1249573 1575187937.80 151.4237 60.0028 32.0000 1.9531 1.9552 410.6781 411.2143 0.0819 -1.0000 -1.0000 1249636 1575187937.90 151.4237 60.0028 32.0000 1.9530 1.9551 410.8315 411.3674 0.0819 -1.0000 -1.0000 1250089 1575187938.00 151.4237 60.0028 32.0000 1.9529 1.9550 410.8940 411.4318 0.0820 -1.0000 -1.0000 1250167 1575187938.10 151.4237 60.0028 32.0000 1.9535 1.9556 410.9086 411.4457 0.0820 -1.0000 -1.0000 1250229 1575187938.20 151.4237 60.0028 32.0000 1.9537 1.9558 410.9323 411.4695 0.0820 -1.0000 -1.0000 1250292 1575187938.30 151.4268 60.0028 32.0000 1.9544 1.9565 410.7622 411.2990 0.0820 -1.0000 -1.0000 1250354 1575187938.40 151.4807 60.0028 32.0000 1.9549 1.9570 410.7759 411.3129 0.0820 -1.0000 -1.0000 1250542 1575187938.50 151.4807 60.0028 32.0000 1.9542 1.9563 410.6773 411.2141 0.0820 -1.0000 -1.0000 1250604 1575187938.60 151.4807 60.0028 32.0000 1.9536 1.9558 410.7877 411.3247 0.0820 -1.0000 -1.0000 1250667 1575187938.70 151.4807 60.0028 32.0000 1.9539 1.9560 410.8846 411.4217 0.0821 -1.0000 -1.0000 1250729 1575187938.80 151.4807 60.0028 32.0000 1.9537 1.9558 410.9297 411.4667 0.0820 -1.0000 -1.0000 1250808 1575187938.90 151.4898 60.0028 32.0000 1.9534 1.9555 410.8296 411.3670 0.0821 -1.0000 -1.0000 1250870 1575187939.00 151.4898 60.0028 32.0000 1.9534 1.9555 410.9381 411.4764 0.0821 -1.0000 -1.0000 1250933 1575187939.10 151.4898 60.0028 32.0000 1.9536 1.9557 410.9449 411.4829 0.0821 -1.0000 -1.0000 1251011 1575187939.20 151.4898 60.0028 32.0000 1.9539 1.9560 410.8728 411.4106 0.0821 -1.0000 -1.0000 1251073 1575187939.30 151.4898 60.0028 32.0000 1.9538 1.9559 410.9384 411.4771 0.0823 -1.0000 -1.0000 1251136 1575187939.40 151.4898 60.0028 32.0000 1.9539 1.9560 410.7014 411.2393 0.0821 -1.0000 -1.0000 1251667 1575187939.50 151.4472 60.0028 32.0000 1.9544 1.9565 410.7278 411.2656 0.0822 -1.0000 -1.0000 1251729 1575187939.60 151.4472 60.0028 32.0000 1.9538 1.9559 410.7510 411.2894 0.0822 -1.0000 -1.0000 1251792 1575187939.70 151.4472 60.0028 32.0000 1.9538 1.9559 410.8810 411.4180 0.0819 -1.0000 -1.0000 1251870 1575187939.80 151.4472 60.0028 32.0000 1.9532 1.9553 410.8153 411.3524 0.0820 -1.0000 -1.0000 1251933 1575187939.90 151.4472 60.0028 32.0000 1.9523 1.9544 410.9344 411.4721 0.0821 -1.0000 -1.0000 1251995 1575187940.00 151.5155 60.0025 32.0000 1.9535 1.9556 410.9063 411.4455 0.0823 -1.0000 -1.0000 1252073 1575187940.10 151.5745 60.0023 32.0000 1.9546 1.9567 410.9367 411.4744 0.0822 -1.0000 -1.0000 1252136 1575187940.20 151.5745 60.0023 32.0000 1.9545 1.9566 410.8111 411.3501 0.0822 -1.0000 -1.0000 1252308 1575187940.30 151.5745 60.0023 32.0000 1.9542 1.9564 410.6963 411.2354 0.0824 -1.0000 -1.0000 1252386 1575187940.40 151.5745 60.0023 32.0000 1.9546 1.9567 410.7326 411.2701 0.0822 -1.0000 -1.0000 1252448 1575187940.50 151.5745 60.0023 32.0000 1.9546 1.9567 410.8045 411.3435 0.0823 -1.0000 -1.0000 1252526 1575187940.60 151.5745 60.0023 32.0000 1.9541 1.9562 410.8078 411.3469 0.0823 -1.0000 -1.0000 1252589 1575187940.70 151.5843 60.0023 32.0000 1.9534 1.9555 410.7776 411.3161 0.0822 -1.0000 -1.0000 1252652 1575187940.80 151.5853 60.0023 32.0000 1.9528 1.9549 410.9073 411.4456 0.0822 -1.0000 -1.0000 1252729 1575187940.90 151.5853 60.0023 32.0000 1.9541 1.9562 410.9484 411.4872 0.0822 -1.0000 -1.0000 1252792 1575187941.00 151.5853 60.0023 32.0000 1.9536 1.9557 410.8088 411.3474 0.0823 -1.0000 -1.0000 1253386 1575187941.10 151.5853 60.0023 32.0000 1.9539 1.9561 410.7383 411.2773 0.0823 -1.0000 -1.0000 1253464 1575187941.20 151.5853 60.0023 32.0000 1.9537 1.9558 410.7567 411.2956 0.0824 -1.0000 -1.0000 1253526 1575187941.30 151.5853 60.0023 32.0000 1.9536 1.9557 410.6367 411.1754 0.0823 -1.0000 -1.0000 1253589 1575187941.40 151.5853 60.0023 32.0000 1.9540 1.9561 410.7209 411.2599 0.0823 -1.0000 -1.0000 1253667 1575187941.50 151.5853 60.0023 32.0000 1.9539 1.9560 410.7373 411.2757 0.0822 -1.0000 -1.0000 1253729 1575187941.60 151.5853 60.0023 32.0000 1.9541 1.9562 410.8235 411.3633 0.0824 -1.0000 -1.0000 1253792 1575187941.70 151.5853 60.0023 32.0000 1.9535 1.9556 410.8449 411.3834 0.0823 -1.0000 -1.0000 1253870 1575187941.80 151.4582 60.0023 32.0000 1.9534 1.9555 410.9522 411.4922 0.0825 -1.0000 -1.0000 1253933 1575187941.90 151.4582 60.0023 32.0000 1.9528 1.9549 410.8901 411.4291 0.0822 -1.0000 -1.0000 1253995 1575187942.00 151.4582 60.0023 32.0000 1.9539 1.9560 410.9133 411.4527 0.0824 -1.0000 -1.0000 1254136 1575187942.10 151.4582 60.0023 32.0000 1.9540 1.9561 410.7806 411.3202 0.0824 -1.0000 -1.0000 1254198 1575187942.20 151.4582 60.0023 32.0000 1.9542 1.9564 410.7926 411.3320 0.0824 -1.0000 -1.0000 1254261 1575187942.30 151.4582 60.0023 32.0000 1.9544 1.9565 410.7002 411.2396 0.0824 -1.0000 -1.0000 1254323 1575187942.40 151.4262 60.0023 32.0000 1.9533 1.9554 410.6970 411.2361 0.0823 -1.0000 -1.0000 1254386 1575187942.50 151.3766 60.0023 32.0000 1.9547 1.9568 410.7030 411.2426 0.0825 -1.0000 -1.0000 1254667 1575187942.60 151.3766 60.0023 32.0000 1.9547 1.9568 410.6735 411.2130 0.0825 -1.0000 -1.0000 1254714 1575187942.70 151.3766 60.0023 32.0000 1.9538 1.9560 410.7258 411.2663 0.0824 -1.0000 -1.0000 1254776 1575187942.80 151.3766 60.0023 32.0000 1.9541 1.9562 410.8749 411.4151 0.0825 -1.0000 -1.0000 1254854 1575187942.90 151.3766 60.0023 32.0000 1.9541 1.9562 410.9776 411.5176 0.0824 -1.0000 -1.0000 1254917 1575187943.00 151.3766 60.0023 32.0000 1.9538 1.9559 410.9133 411.4539 0.0826 -1.0000 -1.0000 1255651 1575187943.10 151.3766 60.0023 32.0000 1.9540 1.9561 410.7549 411.2951 0.0824 -1.0000 -1.0000 1255917 1575187943.20 151.3766 60.0023 32.0000 1.9536 1.9558 410.6479 411.1878 0.0825 -1.0000 -1.0000 1255979 1575187943.30 151.3766 60.0023 32.0000 1.9536 1.9557 410.7604 411.3004 0.0825 -1.0000 -1.0000 1256042 1575187943.40 151.3766 60.0023 32.0000 1.9544 1.9565 410.8531 411.3931 0.0824 -1.0000 -1.0000 1256120 1575187943.50 151.3766 60.0023 32.0000 1.9541 1.9563 410.9009 411.4405 0.0824 -1.0000 -1.0000 1256183 1575187943.60 151.4913 60.0023 32.0000 1.9540 1.9561 411.0177 411.5571 0.0823 -1.0000 -1.0000 1256245 1575187943.70 151.4913 60.0023 32.0000 1.9540 1.9561 410.9815 411.5212 0.0824 -1.0000 -1.0000 1256308 1575187943.80 151.4913 60.0023 32.0000 1.9548 1.9569 410.9272 411.4673 0.0824 -1.0000 -1.0000 1256370 1575187943.90 151.4913 60.0023 32.0000 1.9543 1.9564 410.8407 411.3797 0.0823 -1.0000 -1.0000 1256433 1575187944.00 151.4913 60.0023 32.0000 1.9547 1.9568 410.8057 411.3441 0.0821 -1.0000 -1.0000 1256511 1575187944.10 151.4945 60.0023 32.0000 1.9545 1.9566 410.7363 411.2741 0.0822 -1.0000 -1.0000 1256573 1575187944.20 151.5268 60.0023 32.0000 1.9549 1.9570 410.7563 411.2944 0.0823 -1.0000 -1.0000 1256636 1575187944.30 151.5268 60.0023 32.0000 1.9543 1.9564 410.8468 411.3856 0.0823 -1.0000 -1.0000 1256698 1575187944.40 151.5268 60.0023 32.0000 1.9544 1.9565 410.8638 411.4024 0.0822 -1.0000 -1.0000 1256761 1575187944.50 151.5268 60.0023 32.0000 1.9538 1.9559 410.8511 411.3905 0.0823 -1.0000 -1.0000 1256839 1575187944.60 151.5268 60.0023 32.0000 1.9535 1.9557 410.9381 411.4769 0.0823 -1.0000 -1.0000 1257198 1575187944.70 151.5228 60.0022 32.0000 1.9539 1.9560 410.9081 411.4472 0.0823 -1.0000 -1.0000 1257276 1575187944.80 151.4994 60.0020 32.0000 1.9538 1.9559 410.8073 411.3451 0.0822 -1.0000 -1.0000 1257338 1575187944.90 151.4994 60.0020 32.0000 1.9542 1.9564 410.8597 411.3989 0.0822 -1.0000 -1.0000 1257401 1575187945.00 151.4994 60.0020 32.0000 1.9547 1.9568 410.8141 411.3525 0.0823 -1.0000 -1.0000 1257463 1575187945.10 151.4994 60.0020 32.0000 1.9545 1.9566 410.8567 411.3962 0.0824 -1.0000 -1.0000 1257542 1575187945.20 151.4994 60.0020 32.0000 1.9545 1.9566 410.7497 411.2895 0.0825 -1.0000 -1.0000 1257604 1575187945.30 151.4994 60.0020 32.0000 1.9544 1.9565 410.7287 411.2693 0.0826 -1.0000 -1.0000 1257667 1575187945.40 151.4994 60.0020 32.0000 1.9536 1.9557 410.9006 411.4418 0.0826 -1.0000 -1.0000 1257745 1575187945.50 151.4994 60.0020 32.0000 1.9535 1.9556 410.9703 411.5103 0.0824 -1.0000 -1.0000 1257823 1575187945.60 151.4994 60.0020 32.0000 1.9528 1.9549 410.9472 411.4873 0.0824 -1.0000 -1.0000 1257885 1575187945.70 151.4994 60.0020 32.0000 1.9530 1.9551 410.9910 411.5287 0.0821 -1.0000 -1.0000 1257948 1575187945.80 151.4994 60.0020 32.0000 1.9534 1.9555 410.8948 411.4332 0.0822 -1.0000 -1.0000 1258010 1575187945.90 151.4734 60.0020 32.0000 1.9541 1.9562 410.8196 411.3587 0.0824 -1.0000 -1.0000 1258073 1575187946.00 151.4734 60.0020 32.0000 1.9544 1.9565 410.7600 411.2971 0.0820 -1.0000 -1.0000 1258151 1575187946.10 151.4734 60.0020 32.0000 1.9545 1.9566 410.7010 411.2385 0.0821 -1.0000 -1.0000 1258214 1575187946.20 151.4734 60.0020 32.0000 1.9539 1.9560 410.8479 411.3857 0.0821 -1.0000 -1.0000 1258276 1575187946.30 151.4734 60.0020 32.0000 1.9535 1.9556 410.9724 411.5103 0.0821 -1.0000 -1.0000 1258354 1575187946.40 151.4734 60.0020 32.0000 1.9533 1.9554 410.9267 411.4636 0.0820 -1.0000 -1.0000 1258417 1575187946.50 151.4734 60.0020 32.0000 1.9538 1.9559 410.9457 411.4826 0.0819 -1.0000 -1.0000 1258479 1575187946.60 151.4734 60.0020 32.0000 1.9535 1.9556 410.9818 411.5198 0.0822 -1.0000 -1.0000 1258542 1575187946.70 151.4734 60.0020 32.0000 1.9537 1.9558 410.9221 411.4602 0.0821 -1.0000 -1.0000 1258917 1575187946.80 151.4734 60.0020 32.0000 1.9540 1.9561 410.8974 411.4354 0.0821 -1.0000 -1.0000 1259214 1575187946.90 151.4734 60.0020 32.0000 1.9542 1.9563 410.7376 411.2756 0.0822 -1.0000 -1.0000 1259276 1575187947.00 151.4734 60.0020 32.0000 1.9544 1.9565 410.7200 411.2585 0.0823 -1.0000 -1.0000 1259339 1575187947.10 151.4734 60.0020 32.0000 1.9540 1.9561 410.8070 411.3456 0.0822 -1.0000 -1.0000 1259417 1575187947.20 151.4281 60.0020 32.0000 1.9539 1.9560 410.9101 411.4492 0.0823 -1.0000 -1.0000 1259479 1575187947.30 151.4281 60.0020 32.0000 1.9537 1.9558 410.9981 411.5383 0.0824 -1.0000 -1.0000 1259542 1575187947.40 151.4281 60.0020 32.0000 1.9539 1.9560 410.9776 411.5171 0.0822 -1.0000 -1.0000 1259604 1575187947.50 151.4281 60.0020 32.0000 1.9542 1.9563 410.8593 411.3984 0.0824 -1.0000 -1.0000 1259667 1575187947.60 151.4281 60.0020 32.0000 1.9543 1.9564 410.8620 411.4009 0.0823 -1.0000 -1.0000 1259729 1575187947.70 151.4600 60.0020 32.0000 1.9541 1.9562 410.7335 411.2718 0.0822 -1.0000 -1.0000 1300307 1575187947.80 151.5111 60.0020 32.0000 1.9548 1.9569 410.7729 411.3115 0.0823 -1.0000 -1.0000 1300370 1575187947.90 151.5111 60.0020 32.0000 1.9540 1.9561 410.9476 411.4864 0.0822 -1.0000 -1.0000 1300432 1575187948.00 151.5111 60.0020 32.0000 1.9527 1.9548 410.8430 411.3803 0.0821 -1.0000 -1.0000 1300510 1575187948.10 151.5111 60.0020 32.0000 1.9530 1.9551 410.9653 411.5016 0.0818 -1.0000 -1.0000 1300573 1575187948.20 151.5111 60.0020 32.0000 1.9533 1.9554 410.9857 411.5209 0.0816 -1.0000 -1.0000 1300636 1575187948.30 151.6444 60.0020 32.0000 1.9536 1.9556 410.9715 411.5048 0.0814 -1.0000 -1.0000 1300698 1575187948.40 151.6444 60.0020 32.0000 1.9542 1.9563 410.8849 411.4167 0.0811 -1.0000 -1.0000 1300761 1575187948.50 151.6444 60.0020 32.0000 1.9548 1.9569 410.7270 411.2585 0.0812 -1.0000 -1.0000 1300839 1575187948.60 151.6444 60.0020 32.0000 1.9544 1.9564 410.7581 411.2896 0.0812 -1.0000 -1.0000 1300901 1575187948.70 151.6444 60.0020 32.0000 1.9540 1.9561 410.7806 411.3116 0.0810 -1.0000 -1.0000 1300964 1575187948.80 151.6204 60.0020 32.0000 1.9540 1.9561 410.8648 411.3960 0.0811 -1.0000 -1.0000 1301042 1575187948.90 151.5311 60.0020 32.0000 1.9525 1.9545 410.9347 411.4654 0.0811 -1.0000 -1.0000 1301088 1575187949.00 151.5311 60.0020 32.0000 1.9524 1.9545 410.9238 411.4552 0.0811 -1.0000 -1.0000 1301167 1575187949.10 151.5311 60.0020 32.0000 1.9529 1.9550 411.0038 411.5359 0.0813 -1.0000 -1.0000 1301229 1575187949.20 151.5311 60.0020 32.0000 1.9530 1.9551 410.7938 411.3251 0.0811 -1.0000 -1.0000 1301557 1575187949.30 151.5311 60.0020 32.0000 1.9536 1.9557 410.7956 411.3265 0.0810 -1.0000 -1.0000 1301620 1575187949.40 151.5713 60.0019 32.0000 1.9537 1.9557 410.7500 411.2802 0.0810 -1.0000 -1.0000 1301698 1575187949.50 151.5713 60.0019 32.0000 1.9544 1.9565 410.7106 411.2395 0.0808 -1.0000 -1.0000 1301760 1575187949.60 151.5713 60.0019 32.0000 1.9537 1.9557 410.7526 411.2824 0.0809 -1.0000 -1.0000 1301823 1575187949.70 151.5713 60.0019 32.0000 1.9529 1.9550 410.8834 411.4133 0.0809 -1.0000 -1.0000 1301885 1575187949.80 151.5713 60.0019 32.0000 1.9532 1.9553 410.8620 411.3903 0.0807 -1.0000 -1.0000 1301948 1575187949.90 151.5713 60.0019 32.0000 1.9538 1.9559 410.9552 411.4845 0.0807 -1.0000 -1.0000 1302026 1575187950.00 151.5713 60.0019 32.0000 1.9534 1.9555 410.8687 411.3968 0.0806 -1.0000 -1.0000 1302120 1575187950.10 151.5713 60.0019 32.0000 1.9545 1.9565 410.7151 411.2438 0.0808 -1.0000 -1.0000 1302182 1575187950.20 151.5713 60.0019 32.0000 1.9543 1.9563 410.7472 411.2753 0.0807 -1.0000 -1.0000 1302307 1575187950.30 151.5713 60.0019 32.0000 1.9545 1.9566 410.7227 411.2508 0.0806 -1.0000 -1.0000 1302385 1575187950.40 151.5713 60.0019 32.0000 1.9550 1.9571 410.8138 411.3415 0.0806 -1.0000 -1.0000 1302448 1575187950.50 151.5713 60.0019 32.0000 1.9548 1.9569 410.7608 411.2888 0.0807 -1.0000 -1.0000 1302510 1575187950.60 151.3864 60.0019 32.0000 1.9539 1.9560 410.7707 411.3000 0.0809 -1.0000 -1.0000 1302573 1575187950.70 151.3864 60.0019 32.0000 1.9543 1.9564 410.7922 411.3211 0.0808 -1.0000 -1.0000 1302635 1575187950.80 151.3864 60.0019 32.0000 1.9539 1.9559 410.9816 411.5121 0.0810 -1.0000 -1.0000 1302948 1575187950.90 151.3864 60.0019 32.0000 1.9534 1.9555 410.8069 411.3377 0.0811 -1.0000 -1.0000 1303010 1575187951.00 151.3864 60.0019 32.0000 1.9536 1.9557 410.8498 411.3816 0.0812 -1.0000 -1.0000 1303073 1575187951.10 151.3864 60.0019 32.0000 1.9546 1.9567 410.7159 411.2464 0.0810 -1.0000 -1.0000 1303151 1575187951.20 151.5281 60.0019 32.0000 1.9547 1.9568 410.8145 411.3452 0.0810 -1.0000 -1.0000 1303214 1575187951.30 151.5281 60.0019 32.0000 1.9544 1.9565 410.7700 411.3010 0.0811 -1.0000 -1.0000 1303292 1575187951.40 151.5281 60.0019 32.0000 1.9541 1.9561 410.8047 411.3346 0.0810 -1.0000 -1.0000 1303354 1575187951.50 151.5281 60.0019 32.0000 1.9536 1.9557 410.8177 411.3496 0.0812 -1.0000 -1.0000 1303417 1575187951.60 151.5281 60.0019 32.0000 1.9531 1.9552 410.9110 411.4428 0.0812 -1.0000 -1.0000 1303479 1575187951.70 151.6270 60.0019 32.0000 1.9541 1.9562 410.9693 411.5033 0.0815 -1.0000 -1.0000 1303557 1575187951.80 151.6286 60.0019 32.0000 1.9543 1.9564 410.9723 411.5056 0.0814 -1.0000 -1.0000 1303620 1575187951.90 151.6286 60.0019 32.0000 1.9543 1.9564 410.9448 411.4771 0.0812 -1.0000 -1.0000 1303682 1575187952.00 151.6286 60.0019 32.0000 1.9551 1.9572 410.8762 411.4091 0.0814 -1.0000 -1.0000 1303760 1575187952.10 151.6286 60.0019 32.0000 1.9554 1.9575 410.8057 411.3396 0.0814 -1.0000 -1.0000 1303823 1575187952.20 151.6286 60.0019 32.0000 1.9547 1.9568 410.7640 411.2966 0.0814 -1.0000 -1.0000 1303885 1575187952.30 151.5526 60.0019 32.0000 1.9541 1.9562 410.7816 411.3156 0.0816 -1.0000 -1.0000 1304073 1575187952.40 151.4938 60.0019 32.0000 1.9534 1.9555 410.8703 411.4046 0.0816 -1.0000 -1.0000 1304135 1575187952.50 151.4938 60.0019 32.0000 1.9539 1.9560 410.9040 411.4384 0.0815 -1.0000 -1.0000 1304213 1575187952.60 151.4938 60.0019 32.0000 1.9538 1.9559 410.9370 411.4718 0.0817 -1.0000 -1.0000 1304276 1575187952.70 151.4938 60.0019 32.0000 1.9541 1.9562 410.9160 411.4509 0.0816 -1.0000 -1.0000 1304338 1575187952.80 151.4938 60.0019 32.0000 1.9538 1.9559 410.9031 411.4372 0.0816 -1.0000 -1.0000 1304682 1575187952.90 151.4938 60.0019 32.0000 1.9531 1.9552 410.7822 411.3159 0.0815 -1.0000 -1.0000 1304745 1575187953.00 151.5785 60.0019 32.0000 1.9534 1.9555 410.7739 411.3085 0.0815 -1.0000 -1.0000 1304807 1575187953.10 151.5785 60.0019 32.0000 1.9548 1.9568 410.6953 411.2282 0.0815 -1.0000 -1.0000 1304870 1575187953.20 151.5785 60.0019 32.0000 1.9552 1.9573 410.8169 411.3509 0.0815 -1.0000 -1.0000 1304932 1575187953.30 151.5785 60.0019 32.0000 1.9546 1.9566 410.8555 411.3893 0.0815 -1.0000 -1.0000 1305276 1575187953.40 151.5785 60.0019 32.0000 1.9537 1.9558 410.9143 411.4472 0.0813 -1.0000 -1.0000 1305354 1575187953.50 151.5785 60.0019 32.0000 1.9528 1.9548 410.9226 411.4552 0.0813 -1.0000 -1.0000 1305417 1575187953.60 151.5992 60.0019 32.0000 1.9535 1.9556 410.9150 411.4479 0.0813 -1.0000 -1.0000 1305635 1575187953.70 151.5992 60.0019 32.0000 1.9535 1.9556 410.9379 411.4708 0.0814 -1.0000 -1.0000 1305713 1575187953.80 151.5992 60.0019 32.0000 1.9548 1.9569 410.8504 411.3836 0.0814 -1.0000 -1.0000 1305776 1575187953.90 151.5992 60.0019 32.0000 1.9548 1.9569 410.6581 411.1902 0.0812 -1.0000 -1.0000 1305838 1575187954.00 151.5992 60.0019 32.0000 1.9539 1.9559 410.6941 411.2252 0.0812 -1.0000 -1.0000 1305917 1575187954.10 151.4612 60.0019 32.0000 1.9535 1.9556 410.6895 411.2213 0.0812 -1.0000 -1.0000 1305979 1575187954.20 151.4612 60.0019 32.0000 1.9532 1.9553 410.8291 411.3616 0.0813 -1.0000 -1.0000 1306042 1575187954.30 151.4612 60.0019 32.0000 1.9533 1.9553 410.9177 411.4502 0.0813 -1.0000 -1.0000 1306104 1575187954.40 151.4612 60.0019 32.0000 1.9532 1.9553 410.8954 411.4286 0.0815 -1.0000 -1.0000 1306745 1575187954.50 151.4612 60.0019 32.0000 1.9540 1.9561 410.9283 411.4616 0.0814 -1.0000 -1.0000 1306807 1575187954.60 151.4603 60.0019 32.0000 1.9536 1.9557 410.8895 411.4232 0.0814 -1.0000 -1.0000 1306885 1575187954.70 151.4481 60.0018 32.0000 1.9545 1.9566 410.8141 411.3464 0.0813 -1.0000 -1.0000 1306948 1575187954.80 151.4481 60.0018 32.0000 1.9532 1.9553 410.8327 411.3646 0.0812 -1.0000 -1.0000 1307011 1575187954.90 151.4481 60.0018 32.0000 1.9538 1.9559 410.8033 411.3348 0.0812 -1.0000 -1.0000 1307073 1575187955.00 151.4481 60.0018 32.0000 1.9545 1.9566 410.7376 411.2696 0.0812 -1.0000 -1.0000 1307135 1575187955.10 151.4481 60.0018 32.0000 1.9545 1.9566 410.7730 411.3038 0.0810 -1.0000 -1.0000 1307214 1575187955.20 151.5429 60.0018 32.0000 1.9542 1.9563 410.7802 411.3102 0.0810 -1.0000 -1.0000 1307292 1575187955.30 151.5429 60.0018 32.0000 1.9539 1.9560 410.8402 411.3709 0.0810 -1.0000 -1.0000 1307339 1575187955.40 151.5429 60.0018 32.0000 1.9535 1.9555 410.8428 411.3742 0.0812 -1.0000 -1.0000 1307417 1575187955.50 151.5429 60.0018 32.0000 1.9538 1.9558 410.9462 411.4781 0.0812 -1.0000 -1.0000 1307479 1575187955.60 151.5429 60.0018 32.0000 1.9535 1.9556 410.9084 411.4399 0.0811 -1.0000 -1.0000 1307542 1575187955.70 151.5429 60.0018 32.0000 1.9543 1.9563 410.8886 411.4197 0.0811 -1.0000 -1.0000 1307620 1575187955.80 151.5309 60.0018 32.0000 1.9545 1.9566 410.7205 411.2514 0.0811 -1.0000 -1.0000 1307682 1575187955.90 151.5308 60.0018 32.0000 1.9539 1.9559 410.7334 411.2637 0.0810 -1.0000 -1.0000 1307776 1575187956.00 151.5308 60.0018 32.0000 1.9550 1.9571 410.6866 411.2158 0.0808 -1.0000 -1.0000 1307838 1575187956.10 151.5308 60.0018 32.0000 1.9545 1.9566 410.9331 411.4629 0.0809 -1.0000 -1.0000 1307901 1575187956.20 151.5308 60.0018 32.0000 1.9541 1.9562 410.7956 411.3248 0.0808 -1.0000 -1.0000 1307963 1575187956.30 151.5308 60.0018 32.0000 1.9541 1.9562 410.8498 411.3792 0.0808 -1.0000 -1.0000 1308042 1575187956.40 151.5308 60.0018 32.0000 1.9536 1.9557 410.8284 411.3585 0.0810 -1.0000 -1.0000 1308323 1575187956.50 151.4922 60.0018 32.0000 1.9528 1.9549 410.9569 411.4877 0.0809 -1.0000 -1.0000 1308401 1575187956.60 151.4922 60.0018 32.0000 1.9533 1.9554 410.8853 411.4155 0.0810 -1.0000 -1.0000 1308463 1575187956.70 151.4922 60.0018 32.0000 1.9539 1.9560 410.8164 411.3464 0.0809 -1.0000 -1.0000 1308526 1575187956.80 151.4922 60.0018 32.0000 1.9543 1.9564 410.8990 411.4285 0.0809 -1.0000 -1.0000 1308604 1575187956.90 151.4922 60.0018 32.0000 1.9549 1.9570 410.7937 411.3234 0.0808 -1.0000 -1.0000 1308667 1575187957.00 151.4956 60.0018 32.0000 1.9543 1.9564 410.7615 411.2916 0.0809 -1.0000 -1.0000 1308729 1575187957.10 151.4994 60.0018 32.0000 1.9544 1.9565 410.7472 411.2767 0.0809 -1.0000 -1.0000 1308792 1575187957.20 151.4994 60.0018 32.0000 1.9540 1.9561 410.7625 411.2912 0.0807 -1.0000 -1.0000 1308854 1575187957.30 151.4994 60.0018 32.0000 1.9539 1.9560 410.8690 411.3977 0.0807 -1.0000 -1.0000 1308917 1575187957.40 151.4994 60.0018 32.0000 1.9534 1.9554 410.8167 411.3455 0.0807 -1.0000 -1.0000 1309573 1575187957.50 151.4994 60.0018 32.0000 1.9538 1.9558 410.7759 411.3048 0.0808 -1.0000 -1.0000 1309635 1575187957.60 151.5162 60.0018 32.0000 1.9533 1.9553 410.8243 411.3545 0.0810 -1.0000 -1.0000 1309698 1575187957.70 151.5162 60.0018 32.0000 1.9540 1.9560 410.8201 411.3504 0.0809 -1.0000 -1.0000 1309776 1575187957.80 151.5162 60.0018 32.0000 1.9537 1.9558 410.8936 411.4233 0.0809 -1.0000 -1.0000 1309838 1575187957.90 151.5162 60.0018 32.0000 1.9540 1.9561 410.7712 411.3008 0.0809 -1.0000 -1.0000 1309932 1575187958.00 151.5162 60.0018 32.0000 1.9538 1.9559 410.7096 411.2387 0.0808 -1.0000 -1.0000 1310010 1575187958.10 151.4726 60.0018 32.0000 1.9541 1.9562 410.7519 411.2802 0.0807 -1.0000 -1.0000 1310073 1575187958.20 151.4715 60.0018 32.0000 1.9543 1.9564 410.8133 411.3427 0.0809 -1.0000 -1.0000 1310135 1575187958.30 151.4715 60.0018 32.0000 1.9535 1.9556 410.7351 411.2649 0.0809 -1.0000 -1.0000 1310213 1575187958.40 151.4715 60.0018 32.0000 1.9543 1.9564 410.8610 411.3905 0.0808 -1.0000 -1.0000 1310276 1575187958.50 151.4715 60.0018 32.0000 1.9542 1.9563 410.9357 411.4645 0.0807 -1.0000 -1.0000 1310448 1575187958.60 151.4742 60.0018 32.0000 1.9543 1.9563 410.8465 411.3758 0.0808 -1.0000 -1.0000 1310526 1575187958.70 151.4932 60.0018 32.0000 1.9533 1.9554 410.9515 411.4806 0.0808 -1.0000 -1.0000 1310588 1575187958.80 151.4932 60.0018 32.0000 1.9540 1.9560 410.8522 411.3821 0.0809 -1.0000 -1.0000 1310667 1575187958.90 151.4932 60.0018 32.0000 1.9545 1.9566 410.8545 411.3838 0.0809 -1.0000 -1.0000 1310729 1575187959.00 151.4932 60.0018 32.0000 1.9541 1.9561 410.7804 411.3106 0.0810 -1.0000 -1.0000 1310792 1575187959.10 151.4932 60.0018 32.0000 1.9550 1.9571 410.7981 411.3280 0.0809 -1.0000 -1.0000 1310870 1575187959.20 151.4344 60.0018 32.0000 1.9543 1.9563 410.9254 411.4549 0.0808 -1.0000 -1.0000 1310932 1575187959.30 151.4344 60.0018 32.0000 1.9537 1.9558 410.8965 411.4249 0.0807 -1.0000 -1.0000 1310995 1575187959.40 151.4344 60.0018 32.0000 1.9537 1.9557 410.8986 411.4292 0.0811 -1.0000 -1.0000 1311057 1575187959.50 151.4344 60.0018 32.0000 1.9535 1.9556 410.9620 411.4958 0.0816 -1.0000 -1.0000 1311698 1575187959.60 151.4344 60.0018 32.0000 1.9541 1.9562 410.9135 411.4504 0.0819 -1.0000 -1.0000 1311760 1575187959.70 151.4953 60.0021 32.0000 1.9541 1.9562 410.8402 411.3752 0.0815 -1.0000 -1.0000 1311823 1575187959.80 151.5927 60.0026 32.0000 1.9542 1.9563 410.8083 411.3407 0.0812 -1.0000 -1.0000 1311885 1575187959.90 151.5927 60.0026 32.0000 1.9543 1.9564 410.8151 411.3459 0.0812 -1.0000 -1.0000 1311948 1575187960.00 151.5927 60.0026 32.0000 1.9537 1.9558 410.7792 411.3117 0.0813 -1.0000 -1.0000 1312026 1575187960.10 151.5927 60.0026 32.0000 1.9535 1.9556 410.9281 411.4619 0.0816 -1.0000 -1.0000 1312088 1575187960.20 151.5927 60.0026 32.0000 1.9533 1.9554 410.9626 411.4962 0.0814 -1.0000 -1.0000 1312151 1575187960.30 151.5128 60.0026 32.0000 1.9537 1.9557 410.8787 411.4121 0.0815 -1.0000 -1.0000 1312229 1575187960.40 151.5128 60.0026 32.0000 1.9539 1.9560 410.7828 411.3159 0.0814 -1.0000 -1.0000 1312307 1575187960.50 151.5128 60.0026 32.0000 1.9546 1.9567 410.7917 411.3253 0.0815 -1.0000 -1.0000 1312448 1575187960.60 151.5128 60.0026 32.0000 1.9550 1.9571 410.7255 411.2583 0.0814 -1.0000 -1.0000 1312510 1575187960.70 151.5128 60.0026 32.0000 1.9539 1.9560 410.7695 411.3023 0.0814 -1.0000 -1.0000 1312573 1575187960.80 151.5016 60.0026 32.0000 1.9540 1.9561 410.8587 411.3919 0.0814 -1.0000 -1.0000 1312651 1575187960.90 151.5005 60.0026 32.0000 1.9536 1.9557 410.9087 411.4416 0.0813 -1.0000 -1.0000 1312714 1575187961.00 151.5005 60.0026 32.0000 1.9539 1.9560 410.9098 411.4418 0.0813 -1.0000 -1.0000 1312948 1575187961.10 151.5005 60.0026 32.0000 1.9544 1.9564 410.8625 411.3942 0.0811 -1.0000 -1.0000 1313026 1575187961.20 151.5005 60.0026 32.0000 1.9554 1.9575 410.7786 411.3089 0.0810 -1.0000 -1.0000 1313088 1575187961.30 151.5005 60.0026 32.0000 1.9546 1.9567 410.7470 411.2792 0.0813 -1.0000 -1.0000 1313151 1575187961.40 151.5005 60.0026 32.0000 1.9541 1.9562 410.7919 411.3242 0.0812 -1.0000 -1.0000 1313213 1575187961.50 151.5140 60.0026 32.0000 1.9544 1.9565 410.7579 411.2869 0.0807 -1.0000 -1.0000 1313417 1575187961.60 151.5140 60.0026 32.0000 1.9544 1.9565 410.8200 411.3482 0.0807 -1.0000 -1.0000 1313479 1575187961.70 151.5140 60.0026 32.0000 1.9542 1.9563 410.8623 411.3915 0.0808 -1.0000 -1.0000 1313557 1575187961.80 151.5140 60.0026 32.0000 1.9537 1.9558 411.0093 411.5394 0.0809 -1.0000 -1.0000 1313620 1575187961.90 151.5140 60.0026 32.0000 1.9533 1.9554 410.8801 411.4102 0.0809 -1.0000 -1.0000 1313682 1575187962.00 151.5863 60.0026 32.0000 1.9542 1.9562 410.9165 411.4469 0.0810 -1.0000 -1.0000 1313932 1575187962.10 151.5914 60.0026 32.0000 1.9537 1.9557 410.8652 411.3939 0.0807 -1.0000 -1.0000 1313995 1575187962.20 151.5914 60.0026 32.0000 1.9543 1.9564 410.8045 411.3332 0.0807 -1.0000 -1.0000 1314057 1575187962.30 151.5914 60.0026 32.0000 1.9542 1.9563 410.7677 411.2961 0.0807 -1.0000 -1.0000 1314120 1575187962.40 151.5914 60.0026 32.0000 1.9541 1.9562 410.7925 411.3215 0.0808 -1.0000 -1.0000 1314182 1575187962.50 151.5563 60.0026 32.0000 1.9538 1.9559 410.8664 411.3955 0.0809 -1.0000 -1.0000 1314432 1575187962.60 151.4676 60.0026 32.0000 1.9534 1.9555 410.9425 411.4713 0.0807 -1.0000 -1.0000 1314495 1575187962.70 151.4676 60.0026 32.0000 1.9532 1.9553 410.9489 411.4782 0.0808 -1.0000 -1.0000 1314557 1575187962.80 151.4676 60.0026 32.0000 1.9535 1.9556 410.9467 411.4765 0.0808 -1.0000 -1.0000 1314620 1575187962.90 151.4676 60.0026 32.0000 1.9543 1.9563 410.9251 411.4535 0.0807 -1.0000 -1.0000 1314682 1575187963.00 151.4676 60.0026 32.0000 1.9549 1.9569 410.8921 411.4209 0.0807 -1.0000 -1.0000 1315042 1575187963.10 151.4579 60.0026 32.0000 1.9544 1.9564 410.7482 411.2769 0.0808 -1.0000 -1.0000 1315120 1575187963.20 151.4579 60.0026 32.0000 1.9544 1.9565 410.7776 411.3073 0.0809 -1.0000 -1.0000 1315182 1575187963.30 151.4579 60.0026 32.0000 1.9540 1.9561 410.8292 411.3586 0.0808 -1.0000 -1.0000 1315245 1575187963.40 151.4579 60.0026 32.0000 1.9539 1.9560 410.8490 411.3781 0.0808 -1.0000 -1.0000 1315307 1575187963.50 151.4579 60.0026 32.0000 1.9536 1.9557 410.8278 411.3566 0.0808 -1.0000 -1.0000 1315370 1575187963.60 151.4608 60.0026 32.0000 1.9533 1.9554 410.9111 411.4415 0.0810 -1.0000 -1.0000 1315557 1575187963.70 151.5254 60.0026 32.0000 1.9543 1.9564 410.9582 411.4884 0.0809 -1.0000 -1.0000 1315620 1575187963.80 151.5254 60.0026 32.0000 1.9540 1.9561 410.9828 411.5126 0.0809 -1.0000 -1.0000 1315682 1575187963.90 151.5254 60.0026 32.0000 1.9537 1.9558 410.8942 411.4242 0.0809 -1.0000 -1.0000 1315745 1575187964.00 151.5254 60.0026 32.0000 1.9549 1.9569 410.8521 411.3819 0.0809 -1.0000 -1.0000 1315823 1575187964.10 151.5254 60.0026 32.0000 1.9540 1.9560 410.7760 411.3052 0.0808 -1.0000 -1.0000 1316057 1575187964.20 151.5563 60.0026 32.0000 1.9540 1.9560 410.8032 411.3324 0.0808 -1.0000 -1.0000 1316104 1575187964.30 151.5563 60.0026 32.0000 1.9541 1.9562 410.7316 411.2606 0.0808 -1.0000 -1.0000 1316245 1575187964.40 151.5563 60.0026 32.0000 1.9544 1.9565 410.7741 411.3014 0.0806 -1.0000 -1.0000 1316354 1575187964.50 151.5563 60.0026 32.0000 1.9540 1.9561 410.9585 411.4883 0.0808 -1.0000 -1.0000 1316432 1575187964.60 151.5563 60.0026 32.0000 1.9545 1.9565 411.0126 411.5419 0.0808 -1.0000 -1.0000 1316526 1575187964.70 151.5757 60.0025 32.0000 1.9540 1.9560 410.9485 411.4780 0.0808 -1.0000 -1.0000 1316588 1575187964.80 151.6256 60.0023 32.0000 1.9546 1.9567 410.8293 411.3595 0.0809 -1.0000 -1.0000 1316667 1575187964.90 151.6256 60.0023 32.0000 1.9543 1.9563 410.7536 411.2825 0.0808 -1.0000 -1.0000 1316729 1575187965.00 151.6256 60.0023 32.0000 1.9549 1.9570 410.7565 411.2854 0.0808 -1.0000 -1.0000 1316792 1575187965.10 151.6256 60.0023 32.0000 1.9555 1.9576 410.8694 411.3985 0.0807 -1.0000 -1.0000 1316917 1575187965.20 151.6256 60.0023 32.0000 1.9540 1.9561 410.7920 411.3201 0.0806 -1.0000 -1.0000 1316979 1575187965.30 151.4646 60.0023 32.0000 1.9546 1.9567 410.8041 411.3324 0.0807 -1.0000 -1.0000 1317057 1575187965.40 151.4646 60.0023 32.0000 1.9540 1.9561 410.7247 411.2539 0.0808 -1.0000 -1.0000 1317136 1575187965.50 151.4646 60.0023 32.0000 1.9539 1.9560 410.7375 411.2655 0.0806 -1.0000 -1.0000 1317198 1575187965.60 151.4646 60.0023 32.0000 1.9538 1.9558 410.8456 411.3732 0.0805 -1.0000 -1.0000 1317667 1575187965.70 151.4646 60.0023 32.0000 1.9537 1.9558 410.8946 411.4231 0.0807 -1.0000 -1.0000 1317745 1575187965.80 151.5478 60.0023 32.0000 1.9540 1.9560 410.9297 411.4573 0.0806 -1.0000 -1.0000 1317808 1575187965.90 151.5614 60.0023 32.0000 1.9539 1.9560 410.8826 411.4102 0.0805 -1.0000 -1.0000 1317886 1575187966.00 151.5614 60.0023 32.0000 1.9549 1.9570 410.8009 411.3277 0.0804 -1.0000 -1.0000 1317964 1575187966.10 151.5614 60.0023 32.0000 1.9551 1.9571 410.7257 411.2531 0.0806 -1.0000 -1.0000 1318026 1575187966.20 151.5614 60.0023 32.0000 1.9546 1.9566 410.7923 411.3200 0.0805 -1.0000 -1.0000 1318151 1575187966.30 151.5597 60.0023 32.0000 1.9541 1.9562 410.8372 411.3640 0.0804 -1.0000 -1.0000 1318230 1575187966.40 151.5437 60.0023 32.0000 1.9536 1.9557 410.8864 411.4135 0.0805 -1.0000 -1.0000 1318292 1575187966.50 151.5437 60.0023 32.0000 1.9528 1.9549 410.9201 411.4474 0.0805 -1.0000 -1.0000 1318370 1575187966.60 151.5437 60.0023 32.0000 1.9530 1.9551 410.9983 411.5261 0.0805 -1.0000 -1.0000 1318433 1575187966.70 151.5437 60.0023 32.0000 1.9530 1.9551 410.9512 411.4775 0.0804 -1.0000 -1.0000 1318651 1575187966.80 151.5437 60.0023 32.0000 1.9547 1.9567 410.7319 411.2584 0.0804 -1.0000 -1.0000 1318730 1575187966.90 151.5437 60.0023 32.0000 1.9542 1.9563 410.7461 411.2732 0.0806 -1.0000 -1.0000 1318792 1575187967.00 151.4418 60.0023 32.0000 1.9546 1.9567 410.5970 411.1242 0.0805 -1.0000 -1.0000 1318855 1575187967.10 151.4418 60.0023 32.0000 1.9535 1.9556 410.8419 411.3693 0.0805 -1.0000 -1.0000 1318933 1575187967.20 151.4418 60.0023 32.0000 1.9535 1.9555 410.8719 411.3995 0.0806 -1.0000 -1.0000 1319573 1575187967.30 151.4418 60.0023 32.0000 1.9540 1.9560 410.9529 411.4807 0.0806 -1.0000 -1.0000 1319901 1575187967.40 151.4418 60.0023 32.0000 1.9544 1.9565 410.9861 411.5142 0.0806 -1.0000 -1.0000 1319980 1575187967.50 151.4468 60.0023 32.0000 1.9542 1.9562 410.9665 411.4947 0.0806 -1.0000 -1.0000 1320042 1575187967.60 151.5155 60.0023 32.0000 1.9541 1.9561 410.7966 411.3243 0.0806 -1.0000 -1.0000 1320105 1575187967.70 151.5155 60.0023 32.0000 1.9549 1.9569 410.8011 411.3295 0.0806 -1.0000 -1.0000 1320167 1575187967.80 151.5155 60.0023 32.0000 1.9550 1.9570 410.7562 411.2830 0.0805 -1.0000 -1.0000 1320230 1575187967.90 151.5155 60.0023 32.0000 1.9537 1.9557 410.7561 411.2838 0.0806 -1.0000 -1.0000 1320292 1575187968.00 151.5155 60.0023 32.0000 1.9535 1.9555 410.9516 411.4787 0.0805 -1.0000 -1.0000 1320370 1575187968.10 151.5155 60.0023 32.0000 1.9541 1.9561 410.9089 411.4364 0.0805 -1.0000 -1.0000 1320433 1575187968.20 151.4960 60.0023 32.0000 1.9535 1.9556 410.9269 411.4545 0.0805 -1.0000 -1.0000 1320933 1575187968.30 151.4960 60.0023 32.0000 1.9533 1.9554 410.9384 411.4663 0.0805 -1.0000 -1.0000 1321011 1575187968.40 151.4960 60.0023 32.0000 1.9527 1.9547 410.9620 411.4893 0.0806 -1.0000 -1.0000 1321073 1575187968.50 151.4960 60.0023 32.0000 1.9530 1.9551 410.9221 411.4501 0.0806 -1.0000 -1.0000 1321151 1575187968.60 151.4960 60.0023 32.0000 1.9536 1.9556 410.8836 411.4110 0.0805 -1.0000 -1.0000 1321214 1575187968.70 151.4877 60.0023 32.0000 1.9537 1.9557 410.7883 411.3155 0.0805 -1.0000 -1.0000 1321276 1575187968.80 151.4214 60.0023 32.0000 1.9540 1.9561 410.7421 411.2699 0.0806 -1.0000 -1.0000 1321339 1575187968.90 151.4214 60.0023 32.0000 1.9539 1.9559 410.7937 411.3222 0.0807 -1.0000 -1.0000 1321401 1575187969.00 151.4214 60.0023 32.0000 1.9538 1.9559 410.8224 411.3505 0.0807 -1.0000 -1.0000 1321464 1575187969.10 151.4214 60.0023 32.0000 1.9539 1.9559 410.9475 411.4764 0.0808 -1.0000 -1.0000 1321542 1575187969.20 151.4214 60.0023 32.0000 1.9536 1.9557 410.9136 411.4416 0.0806 -1.0000 -1.0000 1321605 1575187969.30 151.5183 60.0023 32.0000 1.9537 1.9557 410.9347 411.4627 0.0807 -1.0000 -1.0000 1321667 1575187969.40 151.5183 60.0023 32.0000 1.9544 1.9565 410.8752 411.4033 0.0806 -1.0000 -1.0000 1321745 1575187969.50 151.5183 60.0023 32.0000 1.9544 1.9565 410.8366 411.3641 0.0806 -1.0000 -1.0000 1321808 1575187969.60 151.5183 60.0023 32.0000 1.9545 1.9566 410.8209 411.3482 0.0806 -1.0000 -1.0000 1321870 1575187969.70 151.5183 60.0023 32.0000 1.9543 1.9563 410.7217 411.2494 0.0806 -1.0000 -1.0000 1321933 1575187969.80 151.4902 60.0022 32.0000 1.9544 1.9565 410.7662 411.2942 0.0806 -1.0000 -1.0000 1321995 1575187969.90 151.4276 60.0022 32.0000 1.9532 1.9553 410.8439 411.3715 0.0806 -1.0000 -1.0000 1322058 1575187970.00 151.4276 60.0022 32.0000 1.9534 1.9554 410.8524 411.3810 0.0806 -1.0000 -1.0000 1322136 1575187970.10 151.4276 60.0022 32.0000 1.9532 1.9553 410.8768 411.4052 0.0807 -1.0000 -1.0000 1322198 1575187970.20 151.4276 60.0022 32.0000 1.9536 1.9557 410.9707 411.4995 0.0807 -1.0000 -1.0000 1322261 1575187970.30 151.4276 60.0022 32.0000 1.9539 1.9560 410.8113 411.3394 0.0806 -1.0000 -1.0000 1322339 1575187970.40 151.4276 60.0022 32.0000 1.9542 1.9562 410.7638 411.2918 0.0806 -1.0000 -1.0000 1322401 1575187970.50 151.4276 60.0022 32.0000 1.9545 1.9566 410.7814 411.3097 0.0807 -1.0000 -1.0000 1322464 1575187970.60 151.4276 60.0022 32.0000 1.9543 1.9564 410.7571 411.2850 0.0806 -1.0000 -1.0000 1322526 1575187970.70 151.4276 60.0022 32.0000 1.9549 1.9570 410.8092 411.3368 0.0806 -1.0000 -1.0000 1322589 1575187970.80 151.4276 60.0022 32.0000 1.9544 1.9565 410.8239 411.3512 0.0805 -1.0000 -1.0000 1322667 1575187970.90 151.4407 60.0022 32.0000 1.9538 1.9558 410.8436 411.3710 0.0804 -1.0000 -1.0000 1322730 1575187971.00 151.4622 60.0022 32.0000 1.9542 1.9563 410.9248 411.4512 0.0804 -1.0000 -1.0000 1322808 1575187971.10 151.4622 60.0022 32.0000 1.9536 1.9556 410.9555 411.4832 0.0805 -1.0000 -1.0000 1322870 1575187971.20 151.4622 60.0022 32.0000 1.9534 1.9555 410.9894 411.5157 0.0804 -1.0000 -1.0000 1322933 1575187971.30 151.4622 60.0022 32.0000 1.9535 1.9556 410.8320 411.3588 0.0804 -1.0000 -1.0000 1323308 1575187971.40 151.4622 60.0022 32.0000 1.9541 1.9561 410.7601 411.2864 0.0804 -1.0000 -1.0000 1323386 1575187971.50 151.4622 60.0022 32.0000 1.9550 1.9571 410.7981 411.3240 0.0803 -1.0000 -1.0000 1323448 1575187971.60 151.5557 60.0022 32.0000 1.9547 1.9568 410.7970 411.3230 0.0803 -1.0000 -1.0000 1323511 1575187971.70 151.5557 60.0022 32.0000 1.9527 1.9547 410.8026 411.3281 0.0802 -1.0000 -1.0000 1323589 1575187971.80 151.5557 60.0022 32.0000 1.9534 1.9554 410.9129 411.4392 0.0804 -1.0000 -1.0000 1323651 1575187971.90 151.5557 60.0022 32.0000 1.9536 1.9556 410.8603 411.3865 0.0803 -1.0000 -1.0000 1323714 1575187972.00 151.5557 60.0022 32.0000 1.9526 1.9546 410.9665 411.4921 0.0802 -1.0000 -1.0000 1323776 1575187972.10 151.6529 60.0022 32.0000 1.9535 1.9556 410.8621 411.3867 0.0801 -1.0000 -1.0000 1323839 1575187972.20 151.6529 60.0022 32.0000 1.9547 1.9567 410.8443 411.3692 0.0802 -1.0000 -1.0000 1323901 1575187972.30 151.6529 60.0022 32.0000 1.9549 1.9569 410.8162 411.3417 0.0802 -1.0000 -1.0000 1324058 1575187972.40 151.6529 60.0022 32.0000 1.9555 1.9576 410.8427 411.3686 0.0803 -1.0000 -1.0000 1324105 1575187972.50 151.6529 60.0022 32.0000 1.9547 1.9568 411.0056 411.5311 0.0802 -1.0000 -1.0000 1324183 1575187972.60 151.6388 60.0022 32.0000 1.9537 1.9558 411.0365 411.5623 0.0802 -1.0000 -1.0000 1324245 1575187972.70 151.5532 60.0022 32.0000 1.9544 1.9565 410.9897 411.5151 0.0802 -1.0000 -1.0000 1324308 1575187972.80 151.5532 60.0022 32.0000 1.9547 1.9567 410.9326 411.4577 0.0802 -1.0000 -1.0000 1324761 1575187972.90 151.5532 60.0022 32.0000 1.9552 1.9573 410.9339 411.4594 0.0802 -1.0000 -1.0000 1324823 1575187973.00 151.5532 60.0022 32.0000 1.9547 1.9567 410.9196 411.4444 0.0800 -1.0000 -1.0000 1324886 1575187973.10 151.5532 60.0022 32.0000 1.9548 1.9568 410.9459 411.4715 0.0802 -1.0000 -1.0000 1324948 1575187973.20 151.5598 60.0022 32.0000 1.9559 1.9579 410.8544 411.3800 0.0802 -1.0000 -1.0000 1325011 1575187973.30 151.5601 60.0022 32.0000 1.9557 1.9577 410.8103 411.3348 0.0801 -1.0000 -1.0000 1325151 1575187973.40 151.5601 60.0022 32.0000 1.9559 1.9579 410.7631 411.2883 0.0803 -1.0000 -1.0000 1325230 1575187973.50 151.5601 60.0022 32.0000 1.9548 1.9569 410.7471 411.2735 0.0803 -1.0000 -1.0000 1325292 1575187973.60 151.5601 60.0022 32.0000 1.9547 1.9568 410.8580 411.3838 0.0803 -1.0000 -1.0000 1325355 1575187973.70 151.5601 60.0022 32.0000 1.9546 1.9567 410.9734 411.4991 0.0803 -1.0000 -1.0000 1325433 1575187973.80 151.5346 60.0022 32.0000 1.9548 1.9569 410.9851 411.5118 0.0804 -1.0000 -1.0000 1325651 1575187973.90 151.5346 60.0022 32.0000 1.9532 1.9552 410.9761 411.5017 0.0802 -1.0000 -1.0000 1325714 1575187974.00 151.5346 60.0022 32.0000 1.9530 1.9551 410.8512 411.3772 0.0803 -1.0000 -1.0000 1325792 1575187974.10 151.5346 60.0022 32.0000 1.9537 1.9558 410.8144 411.3382 0.0801 -1.0000 -1.0000 1325855 1575187974.20 151.5346 60.0022 32.0000 1.9540 1.9560 410.8083 411.3336 0.0802 -1.0000 -1.0000 1325917 1575187974.30 151.4836 60.0022 32.0000 1.9536 1.9557 410.7480 411.2733 0.0802 -1.0000 -1.0000 1326245 1575187974.40 151.4654 60.0022 32.0000 1.9539 1.9559 410.6955 411.2202 0.0801 -1.0000 -1.0000 1326323 1575187974.50 151.4654 60.0022 32.0000 1.9543 1.9563 410.6509 411.1757 0.0802 -1.0000 -1.0000 1326386 1575187974.60 151.4654 60.0022 32.0000 1.9536 1.9557 410.6571 411.1811 0.0800 -1.0000 -1.0000 1326448 1575187974.70 151.4654 60.0022 32.0000 1.9539 1.9560 410.8329 411.3575 0.0801 -1.0000 -1.0000 1326511 1575187974.80 151.4654 60.0022 32.0000 1.9548 1.9568 410.8528 411.3778 0.0801 -1.0000 -1.0000 1326589 1575187974.90 151.4654 60.0022 32.0000 1.9538 1.9558 410.7222 411.2467 0.0802 -1.0000 -1.0000 1326917 1575187975.00 151.5473 60.0027 32.0000 1.9543 1.9564 410.7596 411.2839 0.0800 -1.0000 -1.0000 1326980 1575187975.10 151.5473 60.0027 32.0000 1.9543 1.9564 410.7230 411.2479 0.0801 -1.0000 -1.0000 1327058 1575187975.20 151.5473 60.0027 32.0000 1.9537 1.9558 410.7790 411.3036 0.0801 -1.0000 -1.0000 1327120 1575187975.30 151.5473 60.0027 32.0000 1.9541 1.9562 410.6885 411.2133 0.0802 -1.0000 -1.0000 1327183 1575187975.40 151.5473 60.0027 32.0000 1.9544 1.9565 410.6836 411.2088 0.0802 -1.0000 -1.0000 1327433 1575187975.50 151.5108 60.0027 32.0000 1.9536 1.9557 410.7578 411.2832 0.0802 -1.0000 -1.0000 1327495 1575187975.60 151.5037 60.0027 32.0000 1.9536 1.9557 410.8391 411.3653 0.0804 -1.0000 -1.0000 1327558 1575187975.70 151.5037 60.0027 32.0000 1.9534 1.9554 410.9227 411.4483 0.0802 -1.0000 -1.0000 1327636 1575187975.80 151.5037 60.0027 32.0000 1.9541 1.9561 410.9315 411.4563 0.0801 -1.0000 -1.0000 1327698 1575187975.90 151.5037 60.0027 32.0000 1.9535 1.9555 410.8543 411.3800 0.0803 -1.0000 -1.0000 1327761 1575187976.00 151.5037 60.0027 32.0000 1.9538 1.9558 410.7191 411.2433 0.0801 -1.0000 -1.0000 1327839 1575187976.10 151.4447 60.0027 32.0000 1.9541 1.9561 410.7678 411.2934 0.0803 -1.0000 -1.0000 1327901 1575187976.20 151.4447 60.0027 32.0000 1.9540 1.9561 410.6654 411.1907 0.0802 -1.0000 -1.0000 1327964 1575187976.30 151.4447 60.0027 32.0000 1.9540 1.9561 410.7563 411.2810 0.0802 -1.0000 -1.0000 1328026 1575187976.40 151.4447 60.0027 32.0000 1.9535 1.9555 410.7556 411.2811 0.0803 -1.0000 -1.0000 1328214 1575187976.50 151.4447 60.0027 32.0000 1.9535 1.9555 410.7377 411.2630 0.0802 -1.0000 -1.0000 1328276 1575187976.60 151.5416 60.0027 32.0000 1.9523 1.9544 410.8440 411.3700 0.0803 -1.0000 -1.0000 1328339 1575187976.70 151.5416 60.0027 32.0000 1.9530 1.9550 410.9018 411.4273 0.0802 -1.0000 -1.0000 1328401 1575187976.80 151.5416 60.0027 32.0000 1.9536 1.9557 410.9199 411.4445 0.0800 -1.0000 -1.0000 1328480 1575187976.90 151.5416 60.0027 32.0000 1.9532 1.9552 410.8870 411.4123 0.0802 -1.0000 -1.0000 1328714 1575187977.00 151.5416 60.0027 32.0000 1.9538 1.9559 410.8379 411.3639 0.0803 -1.0000 -1.0000 1328776 1575187977.10 151.5871 60.0027 32.0000 1.9544 1.9565 410.6926 411.2182 0.0803 -1.0000 -1.0000 1328839 1575187977.20 151.6098 60.0027 32.0000 1.9551 1.9571 410.7196 411.2451 0.0802 -1.0000 -1.0000 1328917 1575187977.30 151.6098 60.0027 32.0000 1.9542 1.9562 410.7566 411.2818 0.0803 -1.0000 -1.0000 1328964 1575187977.40 151.6098 60.0027 32.0000 1.9544 1.9564 410.7729 411.2978 0.0802 -1.0000 -1.0000 1329214 1575187977.50 151.6098 60.0027 32.0000 1.9543 1.9564 410.8018 411.3272 0.0802 -1.0000 -1.0000 1329276 1575187977.60 151.6098 60.0027 32.0000 1.9536 1.9556 410.7642 411.2887 0.0801 -1.0000 -1.0000 1329339 1575187977.70 151.4243 60.0027 32.0000 1.9536 1.9557 410.7909 411.3167 0.0803 -1.0000 -1.0000 1329401 1575187977.80 151.4243 60.0027 32.0000 1.9532 1.9553 410.9820 411.5093 0.0804 -1.0000 -1.0000 1329464 1575187977.90 151.4243 60.0027 32.0000 1.9538 1.9559 410.9163 411.4428 0.0805 -1.0000 -1.0000 1329808 1575187978.00 151.4243 60.0027 32.0000 1.9535 1.9555 410.8189 411.3445 0.0802 -1.0000 -1.0000 1329886 1575187978.10 151.4243 60.0027 32.0000 1.9535 1.9555 410.7821 411.3068 0.0802 -1.0000 -1.0000 1329948 1575187978.20 151.4487 60.0027 32.0000 1.9541 1.9561 410.7337 411.2592 0.0803 -1.0000 -1.0000 1330011 1575187978.30 151.4564 60.0027 32.0000 1.9544 1.9564 410.7431 411.2688 0.0803 -1.0000 -1.0000 1330089 1575187978.40 151.4564 60.0027 32.0000 1.9531 1.9552 410.7941 411.3201 0.0803 -1.0000 -1.0000 1330151 1575187978.50 151.4564 60.0027 32.0000 1.9529 1.9550 410.8741 411.3997 0.0802 -1.0000 -1.0000 1330433 1575187978.60 151.4564 60.0027 32.0000 1.9529 1.9550 410.9108 411.4356 0.0802 -1.0000 -1.0000 1330495 1575187978.70 151.4569 60.0027 32.0000 1.9529 1.9550 410.8943 411.4203 0.0803 -1.0000 -1.0000 1330558 1575187978.80 151.4841 60.0027 32.0000 1.9538 1.9558 410.8921 411.4184 0.0804 -1.0000 -1.0000 1330636 1575187978.90 151.4841 60.0027 32.0000 1.9541 1.9562 410.7513 411.2776 0.0804 -1.0000 -1.0000 1330698 1575187979.00 151.4841 60.0027 32.0000 1.9544 1.9565 410.6911 411.2171 0.0803 -1.0000 -1.0000 1330933 1575187979.10 151.4841 60.0027 32.0000 1.9541 1.9561 410.7793 411.3050 0.0803 -1.0000 -1.0000 1330995 1575187979.20 151.4841 60.0027 32.0000 1.9538 1.9558 410.7023 411.2283 0.0803 -1.0000 -1.0000 1331058 1575187979.30 151.4716 60.0027 32.0000 1.9534 1.9555 410.8297 411.3555 0.0803 -1.0000 -1.0000 1331136 1575187979.40 151.4714 60.0027 32.0000 1.9526 1.9546 410.9853 411.5114 0.0803 -1.0000 -1.0000 1331198 1575187979.50 151.4714 60.0027 32.0000 1.9534 1.9555 410.9226 411.4496 0.0804 -1.0000 -1.0000 1331308 1575187979.60 151.4714 60.0027 32.0000 1.9533 1.9554 410.7660 411.2916 0.0804 -1.0000 -1.0000 1331370 1575187979.70 151.4714 60.0027 32.0000 1.9539 1.9559 410.7541 411.2802 0.0803 -1.0000 -1.0000 1331433 1575187979.80 151.5160 60.0022 32.0000 1.9547 1.9568 410.7182 411.2442 0.0804 -1.0000 -1.0000 1331495 1575187979.90 151.5650 60.0017 32.0000 1.9545 1.9566 410.7230 411.2491 0.0803 -1.0000 -1.0000 1331558 1575187980.00 151.5650 60.0017 32.0000 1.9547 1.9567 410.7548 411.2801 0.0802 -1.0000 -1.0000 1331808 1575187980.10 151.5650 60.0017 32.0000 1.9547 1.9567 410.7652 411.2914 0.0804 -1.0000 -1.0000 1331870 1575187980.20 151.5650 60.0017 32.0000 1.9540 1.9560 410.9339 411.4619 0.0806 -1.0000 -1.0000 1331933 1575187980.30 151.5650 60.0017 32.0000 1.9534 1.9555 410.9735 411.5015 0.0806 -1.0000 -1.0000 1332011 1575187980.40 151.5650 60.0017 32.0000 1.9533 1.9554 410.9610 411.4894 0.0806 -1.0000 -1.0000 1332073 1575187980.50 151.4651 60.0017 32.0000 1.9539 1.9559 410.8331 411.3606 0.0806 -1.0000 -1.0000 1332823 1575187980.60 151.4651 60.0017 32.0000 1.9551 1.9572 410.8123 411.3401 0.0805 -1.0000 -1.0000 1332886 1575187980.70 151.4651 60.0017 32.0000 1.9542 1.9562 410.7259 411.2526 0.0805 -1.0000 -1.0000 1332948 1575187980.80 151.4651 60.0017 32.0000 1.9546 1.9566 410.7057 411.2329 0.0805 -1.0000 -1.0000 1333026 1575187980.90 151.4651 60.0017 32.0000 1.9545 1.9565 410.8600 411.3865 0.0804 -1.0000 -1.0000 1333089 1575187981.00 151.4709 60.0017 32.0000 1.9541 1.9561 410.8653 411.3917 0.0804 -1.0000 -1.0000 1333151 1575187981.10 151.6143 60.0017 32.0000 1.9541 1.9561 411.0092 411.5364 0.0805 -1.0000 -1.0000 1333230 1575187981.20 151.6143 60.0017 32.0000 1.9532 1.9552 411.0211 411.5483 0.0804 -1.0000 -1.0000 1333292 1575187981.30 151.6143 60.0017 32.0000 1.9538 1.9558 410.9744 411.5007 0.0803 -1.0000 -1.0000 1333355 1575187981.40 151.6143 60.0017 32.0000 1.9531 1.9552 410.8421 411.3685 0.0804 -1.0000 -1.0000 1333433 1575187981.50 151.6143 60.0017 32.0000 1.9539 1.9560 410.9206 411.4469 0.0804 -1.0000 -1.0000 1333495 1575187981.60 151.4084 60.0017 32.0000 1.9541 1.9562 410.8273 411.3533 0.0803 -1.0000 -1.0000 1333558 1575187981.70 151.4084 60.0017 32.0000 1.9544 1.9564 410.7286 411.2557 0.0805 -1.0000 -1.0000 1333636 1575187981.80 151.4084 60.0017 32.0000 1.9537 1.9558 410.7664 411.2934 0.0805 -1.0000 -1.0000 1333714 1575187981.90 151.4084 60.0017 32.0000 1.9543 1.9564 410.8695 411.3968 0.0805 -1.0000 -1.0000 1333776 1575187982.00 151.4084 60.0017 32.0000 1.9531 1.9552 410.9678 411.4954 0.0805 -1.0000 -1.0000 1333855 1575187982.10 151.4626 60.0017 32.0000 1.9539 1.9560 410.9947 411.5217 0.0805 -1.0000 -1.0000 1333917 1575187982.20 151.4916 60.0017 32.0000 1.9541 1.9562 410.9012 411.4275 0.0803 -1.0000 -1.0000 1333980 1575187982.30 151.4916 60.0017 32.0000 1.9537 1.9558 410.9211 411.4474 0.0804 -1.0000 -1.0000 1340574 1575187988.30 151.5919 60.0018 32.0000 1.9551 1.9571 410.7178 411.2453 0.0805 -1.0000 -1.0000 1340652 1575187988.40 151.5919 60.0018 32.0000 1.9542 1.9562 410.8488 411.3764 0.0806 -1.0000 -1.0000 1340715 1575187988.50 151.5919 60.0018 32.0000 1.9533 1.9554 410.9927 411.5219 0.0808 -1.0000 -1.0000 1340793 1575187988.60 151.5919 60.0018 32.0000 1.9537 1.9558 410.9566 411.4860 0.0807 -1.0000 -1.0000 1340856 1575187988.70 151.5919 60.0018 32.0000 1.9537 1.9558 410.9635 411.4921 0.0807 -1.0000 -1.0000 1340918 1575187988.80 151.4754 60.0018 32.0000 1.9544 1.9565 410.9345 411.4643 0.0808 -1.0000 -1.0000 1340980 1575187988.90 151.4566 60.0018 32.0000 1.9538 1.9558 410.8695 411.3989 0.0809 -1.0000 -1.0000 1341059 1575187989.00 151.4566 60.0018 32.0000 1.9537 1.9557 410.8976 411.4266 0.0807 -1.0000 -1.0000 1341105 1575187989.10 151.4566 60.0018 32.0000 1.9542 1.9562 410.9566 411.4854 0.0808 -1.0000 -1.0000 1341183 1575187989.20 151.4566 60.0018 32.0000 1.9539 1.9560 410.6836 411.2143 0.0810 -1.0000 -1.0000 1341246 1575187989.30 151.4557 60.0018 32.0000 1.9547 1.9568 410.7948 411.3237 0.0807 -1.0000 -1.0000 1341309 1575187989.40 151.4436 60.0018 32.0000 1.9550 1.9571 410.7237 411.2531 0.0809 -1.0000 -1.0000 1341387 1575187989.50 151.4436 60.0018 32.0000 1.9545 1.9566 410.7822 411.3117 0.0809 -1.0000 -1.0000 1341449 1575187989.60 151.4436 60.0018 32.0000 1.9534 1.9555 410.9398 411.4695 0.0809 -1.0000 -1.0000 1341512 1575187989.70 151.4436 60.0018 32.0000 1.9534 1.9555 410.9594 411.4897 0.0810 -1.0000 -1.0000 1341590 1575187989.80 151.4436 60.0018 32.0000 1.9541 1.9561 410.8659 411.3958 0.0809 -1.0000 -1.0000 1341652 1575187989.90 151.4736 60.0020 32.0000 1.9549 1.9570 410.8158 411.3459 0.0810 -1.0000 -1.0000 1341715 1575187990.00 151.4736 60.0020 32.0000 1.9546 1.9567 410.7510 411.2815 0.0810 -1.0000 -1.0000 1341777 1575187990.10 151.4736 60.0020 32.0000 1.9548 1.9569 410.7076 411.2388 0.0811 -1.0000 -1.0000 1341840 1575187990.20 151.4736 60.0020 32.0000 1.9546 1.9567 410.7588 411.2895 0.0810 -1.0000 -1.0000 1341902 1575187990.30 151.4736 60.0020 32.0000 1.9547 1.9568 410.8570 411.3881 0.0811 -1.0000 -1.0000 1342199 1575187990.40 151.4736 60.0020 32.0000 1.9540 1.9561 410.8983 411.4287 0.0811 -1.0000 -1.0000 1342262 1575187990.50 151.5419 60.0020 32.0000 1.9536 1.9557 410.9564 411.4882 0.0812 -1.0000 -1.0000 1342340 1575187990.60 151.5776 60.0020 32.0000 1.9540 1.9560 410.9791 411.5112 0.0812 -1.0000 -1.0000 1342402 1575187990.70 151.5776 60.0020 32.0000 1.9538 1.9558 410.7835 411.3152 0.0812 -1.0000 -1.0000 1342465 1575187990.80 151.5776 60.0020 32.0000 1.9551 1.9572 410.7741 411.3061 0.0813 -1.0000 -1.0000 1342715 1575187990.90 151.5776 60.0020 32.0000 1.9546 1.9567 410.7546 411.2861 0.0811 -1.0000 -1.0000 1342777 1575187991.00 151.5776 60.0020 32.0000 1.9547 1.9567 410.8602 411.3910 0.0811 -1.0000 -1.0000 1342840 1575187991.10 151.6129 60.0020 32.0000 1.9546 1.9566 410.7756 411.3075 0.0812 -1.0000 -1.0000 1342902 1575187991.20 151.6129 60.0020 32.0000 1.9539 1.9560 410.8685 411.4006 0.0812 -1.0000 -1.0000 1342965 1575187991.30 151.6129 60.0020 32.0000 1.9538 1.9559 410.9215 411.4552 0.0814 -1.0000 -1.0000 1343183 1575187991.40 151.6129 60.0020 32.0000 1.9538 1.9559 410.9429 411.4750 0.0812 -1.0000 -1.0000 1343262 1575187991.50 151.6129 60.0020 32.0000 1.9541 1.9562 410.8652 411.3972 0.0813 -1.0000 -1.0000 1343308 1575187991.60 151.4937 60.0020 32.0000 1.9530 1.9551 410.9461 411.4793 0.0814 -1.0000 -1.0000 1343371 1575187991.70 151.4937 60.0020 32.0000 1.9534 1.9555 410.8509 411.3831 0.0812 -1.0000 -1.0000 1343449 1575187991.80 151.4937 60.0020 32.0000 1.9549 1.9570 410.8051 411.3364 0.0811 -1.0000 -1.0000 1343699 1575187991.90 151.4937 60.0020 32.0000 1.9548 1.9569 410.7793 411.3111 0.0813 -1.0000 -1.0000 1343762 1575187992.00 151.4937 60.0020 32.0000 1.9539 1.9560 410.9785 411.5106 0.0812 -1.0000 -1.0000 1343840 1575187992.10 151.4937 60.0020 32.0000 1.9546 1.9567 410.9180 411.4493 0.0811 -1.0000 -1.0000 1343902 1575187992.20 151.4937 60.0020 32.0000 1.9537 1.9558 410.9578 411.4898 0.0812 -1.0000 -1.0000 1343965 1575187992.30 151.5000 60.0020 32.0000 1.9535 1.9556 410.8498 411.3818 0.0812 -1.0000 -1.0000 1344215 1575187992.40 151.5000 60.0020 32.0000 1.9534 1.9555 410.8635 411.3944 0.0810 -1.0000 -1.0000 1344277 1575187992.50 151.5000 60.0020 32.0000 1.9549 1.9569 410.8291 411.3598 0.0810 -1.0000 -1.0000 1344340 1575187992.60 151.5000 60.0020 32.0000 1.9547 1.9568 410.7366 411.2672 0.0811 -1.0000 -1.0000 1344418 1575187992.70 151.5000 60.0020 32.0000 1.9542 1.9563 410.6718 411.2028 0.0811 -1.0000 -1.0000 1344480 1575187992.80 151.5466 60.0020 32.0000 1.9554 1.9575 410.7429 411.2736 0.0810 -1.0000 -1.0000 1344543 1575187992.90 151.5466 60.0020 32.0000 1.9551 1.9572 410.7240 411.2533 0.0808 -1.0000 -1.0000 1344668 1575187993.00 151.5466 60.0020 32.0000 1.9538 1.9558 411.0225 411.5517 0.0808 -1.0000 -1.0000 1344730 1575187993.10 151.5466 60.0020 32.0000 1.9536 1.9557 410.8506 411.3808 0.0810 -1.0000 -1.0000 1344808 1575187993.20 151.5466 60.0020 32.0000 1.9535 1.9556 410.8374 411.3674 0.0809 -1.0000 -1.0000 1344871 1575187993.30 151.5458 60.0020 32.0000 1.9541 1.9561 410.7074 411.2376 0.0810 -1.0000 -1.0000 1344934 1575187993.40 151.5398 60.0020 32.0000 1.9542 1.9563 410.6400 411.1701 0.0809 -1.0000 -1.0000 1345230 1575187993.50 151.5398 60.0020 32.0000 1.9543 1.9564 410.6043 411.1330 0.0808 -1.0000 -1.0000 1345293 1575187993.60 151.5398 60.0020 32.0000 1.9544 1.9564 410.6696 411.1979 0.0807 -1.0000 -1.0000 1345356 1575187993.70 151.5398 60.0020 32.0000 1.9542 1.9562 410.7678 411.2960 0.0807 -1.0000 -1.0000 1345434 1575187993.80 151.5398 60.0020 32.0000 1.9542 1.9563 410.9124 411.4407 0.0807 -1.0000 -1.0000 1345496 1575187993.90 151.4732 60.0020 32.0000 1.9530 1.9551 410.8343 411.3632 0.0807 -1.0000 -1.0000 1345668 1575187994.00 151.4732 60.0020 32.0000 1.9534 1.9554 410.8539 411.3826 0.0807 -1.0000 -1.0000 1345746 1575187994.10 151.4732 60.0020 32.0000 1.9539 1.9560 410.7072 411.2357 0.0807 -1.0000 -1.0000 1345808 1575187994.20 151.4732 60.0020 32.0000 1.9547 1.9567 410.7750 411.3045 0.0809 -1.0000 -1.0000 1345871 1575187994.30 151.4732 60.0020 32.0000 1.9542 1.9563 410.6451 411.1743 0.0809 -1.0000 -1.0000 1345949 1575187994.40 151.5393 60.0020 32.0000 1.9545 1.9566 410.7391 411.2700 0.0811 -1.0000 -1.0000 1346433 1575187994.50 151.5824 60.0020 32.0000 1.9539 1.9560 410.6836 411.2124 0.0808 -1.0000 -1.0000 1346496 1575187994.60 151.5824 60.0020 32.0000 1.9554 1.9575 410.7498 411.2791 0.0808 -1.0000 -1.0000 1346558 1575187994.70 151.5824 60.0020 32.0000 1.9548 1.9569 410.7839 411.3128 0.0808 -1.0000 -1.0000 1346621 1575187994.80 151.5824 60.0020 32.0000 1.9540 1.9561 410.8095 411.3389 0.0808 -1.0000 -1.0000 1346699 1575187994.90 151.5824 60.0020 32.0000 1.9531 1.9552 410.9029 411.4325 0.0809 -1.0000 -1.0000 1346934 1575187995.00 151.5579 60.0018 32.0000 1.9535 1.9556 410.9018 411.4322 0.0810 -1.0000 -1.0000 1346996 1575187995.10 151.5579 60.0018 32.0000 1.9536 1.9557 410.8403 411.3700 0.0809 -1.0000 -1.0000 1347090 1575187995.20 151.5579 60.0018 32.0000 1.9535 1.9556 410.8262 411.3560 0.0809 -1.0000 -1.0000 1347152 1575187995.30 151.5579 60.0018 32.0000 1.9537 1.9558 410.8138 411.3441 0.0810 -1.0000 -1.0000 1347215 1575187995.40 151.5579 60.0018 32.0000 1.9547 1.9568 410.8047 411.3356 0.0810 -1.0000 -1.0000 1347449 1575187995.50 151.5633 60.0018 32.0000 1.9551 1.9572 410.7095 411.2397 0.0810 -1.0000 -1.0000 1347512 1575187995.60 151.5633 60.0018 32.0000 1.9546 1.9566 410.6612 411.1902 0.0808 -1.0000 -1.0000 1347574 1575187995.70 151.5633 60.0018 32.0000 1.9549 1.9569 410.7302 411.2607 0.0810 -1.0000 -1.0000 1347652 1575187995.80 151.5633 60.0018 32.0000 1.9547 1.9568 410.7145 411.2444 0.0809 -1.0000 -1.0000 1347715 1575187995.90 151.5633 60.0018 32.0000 1.9540 1.9560 410.9043 411.4327 0.0807 -1.0000 -1.0000 1347777 1575187996.00 151.5502 60.0018 32.0000 1.9540 1.9561 410.8574 411.3877 0.0809 -1.0000 -1.0000 1347840 1575187996.10 151.4515 60.0018 32.0000 1.9527 1.9548 410.8115 411.3416 0.0810 -1.0000 -1.0000 1347918 1575187996.20 151.4515 60.0018 32.0000 1.9536 1.9557 410.9151 411.4452 0.0809 -1.0000 -1.0000 1347965 1575187996.30 151.4515 60.0018 32.0000 1.9538 1.9558 410.8733 411.4046 0.0811 -1.0000 -1.0000 1348043 1575187996.40 151.4515 60.0018 32.0000 1.9548 1.9569 410.7320 411.2620 0.0810 -1.0000 -1.0000 1348105 1575187996.50 151.4515 60.0018 32.0000 1.9553 1.9573 410.7123 411.2432 0.0811 -1.0000 -1.0000 1348293 1575187996.60 151.6036 60.0018 32.0000 1.9545 1.9566 410.7368 411.2669 0.0809 -1.0000 -1.0000 1348355 1575187996.70 151.6036 60.0018 32.0000 1.9537 1.9558 410.8393 411.3694 0.0810 -1.0000 -1.0000 1348418 1575187996.80 151.6036 60.0018 32.0000 1.9537 1.9558 410.9093 411.4413 0.0813 -1.0000 -1.0000 1348496 1575187996.90 151.6036 60.0018 32.0000 1.9530 1.9551 410.8669 411.3955 0.0808 -1.0000 -1.0000 1348558 1575187997.00 151.6036 60.0018 32.0000 1.9527 1.9548 410.8696 411.4001 0.0810 -1.0000 -1.0000 1348683 1575187997.10 151.5494 60.0018 32.0000 1.9532 1.9553 410.7233 411.2540 0.0811 -1.0000 -1.0000 1348762 1575187997.20 151.5236 60.0018 32.0000 1.9541 1.9562 410.6835 411.2125 0.0808 -1.0000 -1.0000 1348824 1575187997.30 151.5236 60.0018 32.0000 1.9545 1.9565 410.6638 411.1942 0.0810 -1.0000 -1.0000 1348887 1575187997.40 151.5236 60.0018 32.0000 1.9539 1.9560 410.6660 411.1961 0.0810 -1.0000 -1.0000 1348949 1575187997.50 151.5236 60.0018 32.0000 1.9535 1.9556 410.8465 411.3766 0.0810 -1.0000 -1.0000 1349199 1575187997.60 151.5236 60.0018 32.0000 1.9531 1.9551 410.9777 411.5090 0.0811 -1.0000 -1.0000 1349262 1575187997.70 151.5236 60.0018 32.0000 1.9537 1.9558 410.8964 411.4274 0.0811 -1.0000 -1.0000 1349340 1575187997.80 151.5190 60.0018 32.0000 1.9539 1.9560 410.7927 411.3235 0.0810 -1.0000 -1.0000 1349402 1575187997.90 151.5179 60.0018 32.0000 1.9545 1.9566 410.7575 411.2882 0.0810 -1.0000 -1.0000 1349465 1575187998.00 151.5179 60.0018 32.0000 1.9555 1.9576 410.7751 411.3054 0.0810 -1.0000 -1.0000 1349527 1575187998.10 151.5179 60.0018 32.0000 1.9551 1.9571 410.7640 411.2947 0.0811 -1.0000 -1.0000 1350199 1575187998.20 151.5179 60.0018 32.0000 1.9540 1.9561 410.7517 411.2821 0.0810 -1.0000 -1.0000 1350262 1575187998.30 151.5179 60.0018 32.0000 1.9533 1.9553 410.8182 411.3493 0.0811 -1.0000 -1.0000 1350340 1575187998.40 151.5522 60.0018 32.0000 1.9538 1.9559 410.8974 411.4287 0.0811 -1.0000 -1.0000 1350465 1575187998.50 151.5522 60.0018 32.0000 1.9535 1.9556 410.9141 411.4452 0.0811 -1.0000 -1.0000 1350543 1575187998.60 151.5522 60.0018 32.0000 1.9527 1.9548 410.7943 411.3254 0.0811 -1.0000 -1.0000 1350668 1575187998.70 151.5522 60.0018 32.0000 1.9550 1.9571 410.6095 411.1401 0.0811 -1.0000 -1.0000 1350730 1575187998.80 151.5522 60.0018 32.0000 1.9546 1.9567 410.7038 411.2347 0.0811 -1.0000 -1.0000 1350809 1575187998.90 151.5523 60.0018 32.0000 1.9541 1.9562 410.7569 411.2888 0.0812 -1.0000 -1.0000 1350871 1575187999.00 151.5524 60.0018 32.0000 1.9535 1.9556 410.8715 411.4019 0.0810 -1.0000 -1.0000 1350934 1575187999.10 151.5524 60.0018 32.0000 1.9538 1.9559 410.8998 411.4298 0.0809 -1.0000 -1.0000 1351074 1575187999.20 151.5524 60.0018 32.0000 1.9534 1.9555 410.8920 411.4231 0.0811 -1.0000 -1.0000 1351137 1575187999.30 151.5524 60.0018 32.0000 1.9531 1.9551 410.9238 411.4545 0.0810 -1.0000 -1.0000 1351199 1575187999.40 151.5524 60.0018 32.0000 1.9536 1.9557 410.8098 411.3415 0.0813 -1.0000 -1.0000 1351277 1575187999.50 151.5524 60.0018 32.0000 1.9534 1.9555 410.7169 411.2476 0.0811 -1.0000 -1.0000 1351340 1575187999.60 151.4874 60.0020 32.0000 1.9535 1.9556 410.6977 411.2285 0.0810 -1.0000 -1.0000 1351434 1575187999.70 151.4874 60.0020 32.0000 1.9545 1.9566 410.6920 411.2227 0.0811 -1.0000 -1.0000 1351512 1575187999.80 151.4874 60.0020 32.0000 1.9542 1.9563 410.7683 411.2981 0.0809 -1.0000 -1.0000 1351574 1575187999.90 151.4874 60.0020 32.0000 1.9544 1.9565 410.8043 411.3342 0.0810 -1.0000 -1.0000 1351637 1575188000.00 151.4874 60.0020 32.0000 1.9537 1.9558 410.8153 411.3466 0.0811 -1.0000 -1.0000 1351715 1575188000.10 151.4874 60.0020 32.0000 1.9542 1.9563 410.8775 411.4088 0.0811 -1.0000 -1.0000 1351949 1575188000.20 151.4506 60.0020 32.0000 1.9545 1.9566 410.8559 411.3863 0.0810 -1.0000 -1.0000 1352012 1575188000.30 151.4422 60.0020 32.0000 1.9551 1.9572 410.8129 411.3433 0.0809 -1.0000 -1.0000 1352074 1575188000.40 151.4422 60.0020 32.0000 1.9540 1.9561 410.7172 411.2466 0.0809 -1.0000 -1.0000 1352137 1575188000.50 151.4422 60.0020 32.0000 1.9545 1.9566 410.6479 411.1793 0.0811 -1.0000 -1.0000 1352215 1575188000.60 151.4422 60.0020 32.0000 1.9547 1.9567 410.6774 411.2072 0.0810 -1.0000 -1.0000 1352308 1575188000.70 151.4422 60.0020 32.0000 1.9541 1.9562 410.6892 411.2198 0.0811 -1.0000 -1.0000 1352371 1575188000.80 151.4422 60.0020 32.0000 1.9540 1.9560 410.6485 411.1798 0.0811 -1.0000 -1.0000 1352449 1575188000.90 151.4538 60.0020 32.0000 1.9544 1.9565 410.7615 411.2918 0.0810 -1.0000 -1.0000 1352512 1575188001.00 151.4538 60.0020 32.0000 1.9535 1.9556 410.9026 411.4329 0.0810 -1.0000 -1.0000 1352574 1575188001.10 151.4538 60.0020 32.0000 1.9534 1.9555 410.9427 411.4738 0.0810 -1.0000 -1.0000 1352918 1575188001.20 151.4538 60.0020 32.0000 1.9534 1.9555 410.8118 411.3423 0.0811 -1.0000 -1.0000 1352980 1575188001.30 151.4538 60.0020 32.0000 1.9537 1.9558 410.7170 411.2471 0.0810 -1.0000 -1.0000 1353043 1575188001.40 151.4868 60.0020 32.0000 1.9545 1.9566 410.6699 411.2001 0.0809 -1.0000 -1.0000 1353199 1575188001.50 151.4868 60.0020 32.0000 1.9544 1.9564 410.6458 411.1756 0.0810 -1.0000 -1.0000 1353262 1575188001.60 151.4868 60.0020 32.0000 1.9553 1.9574 410.5983 411.1287 0.0810 -1.0000 -1.0000 1353324 1575188001.70 151.4868 60.0020 32.0000 1.9548 1.9569 410.7673 411.2998 0.0813 -1.0000 -1.0000 1353434 1575188001.80 151.4868 60.0020 32.0000 1.9548 1.9569 410.7447 411.2759 0.0811 -1.0000 -1.0000 1353496 1575188001.90 151.4863 60.0020 32.0000 1.9539 1.9559 410.6995 411.2299 0.0810 -1.0000 -1.0000 1353558 1575188002.00 151.4828 60.0020 32.0000 1.9540 1.9561 410.6562 411.1870 0.0811 -1.0000 -1.0000 1353637 1575188002.10 151.4828 60.0020 32.0000 1.9535 1.9556 410.8012 411.3324 0.0812 -1.0000 -1.0000 1353699 1575188002.20 151.4828 60.0020 32.0000 1.9541 1.9562 410.7540 411.2859 0.0812 -1.0000 -1.0000 1353793 1575188002.30 151.4828 60.0020 32.0000 1.9539 1.9560 410.7665 411.2976 0.0812 -1.0000 -1.0000 1353871 1575188002.40 151.4828 60.0020 32.0000 1.9539 1.9559 410.7277 411.2601 0.0813 -1.0000 -1.0000 1353933 1575188002.50 151.4463 60.0020 32.0000 1.9547 1.9568 410.6424 411.1739 0.0812 -1.0000 -1.0000 1353996 1575188002.60 151.4463 60.0020 32.0000 1.9544 1.9564 410.6911 411.2223 0.0812 -1.0000 -1.0000 1354058 1575188002.70 151.4463 60.0020 32.0000 1.9545 1.9566 410.7002 411.2318 0.0812 -1.0000 -1.0000 1354449 1575188002.80 151.4463 60.0020 32.0000 1.9543 1.9564 410.7102 411.2418 0.0812 -1.0000 -1.0000 1354512 1575188002.90 151.4463 60.0020 32.0000 1.9541 1.9562 410.8370 411.3677 0.0811 -1.0000 -1.0000 1354590 1575188003.00 151.4762 60.0020 32.0000 1.9536 1.9557 410.8891 411.4203 0.0810 -1.0000 -1.0000 1354637 1575188003.10 151.4774 60.0020 32.0000 1.9538 1.9559 410.9310 411.4633 0.0814 -1.0000 -1.0000 1354715 1575188003.20 151.4774 60.0020 32.0000 1.9543 1.9564 410.8466 411.3787 0.0813 -1.0000 -1.0000 1355199 1575188003.30 151.4774 60.0020 32.0000 1.9546 1.9567 410.7245 411.2575 0.0814 -1.0000 -1.0000 1355262 1575188003.40 151.4774 60.0020 32.0000 1.9544 1.9565 410.6849 411.2171 0.0813 -1.0000 -1.0000 1355324 1575188003.50 151.4774 60.0020 32.0000 1.9540 1.9561 410.7625 411.2946 0.0813 -1.0000 -1.0000 1355387 1575188003.60 151.4902 60.0020 32.0000 1.9542 1.9563 410.7554 411.2874 0.0813 -1.0000 -1.0000 1355449 1575188003.70 151.4902 60.0020 32.0000 1.9535 1.9556 410.8442 411.3765 0.0813 -1.0000 -1.0000 1356121 1575188003.80 151.4902 60.0020 32.0000 1.9534 1.9555 411.0028 411.5365 0.0815 -1.0000 -1.0000 1356183 1575188003.90 151.4902 60.0020 32.0000 1.9541 1.9561 410.9144 411.4482 0.0815 -1.0000 -1.0000 1356246 1575188004.00 151.4902 60.0020 32.0000 1.9535 1.9556 410.8639 411.3964 0.0812 -1.0000 -1.0000 1356308 1575188004.10 151.4307 60.0020 32.0000 1.9540 1.9561 410.8623 411.3942 0.0812 -1.0000 -1.0000 1356371 1575188004.20 151.4307 60.0020 32.0000 1.9540 1.9561 410.7622 411.2944 0.0813 -1.0000 -1.0000 1356433 1575188004.30 151.4307 60.0020 32.0000 1.9540 1.9561 410.7084 411.2407 0.0813 -1.0000 -1.0000 1356512 1575188004.40 151.4307 60.0020 32.0000 1.9535 1.9556 410.7904 411.3232 0.0814 -1.0000 -1.0000 1356574 1575188004.50 151.4307 60.0020 32.0000 1.9532 1.9553 410.8022 411.3359 0.0815 -1.0000 -1.0000 1356652 1575188004.60 151.4307 60.0020 32.0000 1.9542 1.9563 410.9008 411.4345 0.0815 -1.0000 -1.0000 1356715 1575188004.70 151.5331 60.0009 32.0000 1.9535 1.9556 410.9476 411.4816 0.0815 -1.0000 -1.0000 1356777 1575188004.80 151.5331 60.0009 32.0000 1.9541 1.9562 410.8269 411.3588 0.0812 -1.0000 -1.0000 1357575 1575188004.90 151.5331 60.0009 32.0000 1.9546 1.9567 410.7997 411.3314 0.0812 -1.0000 -1.0000 1357637 1575188005.00 151.5331 60.0009 32.0000 1.9546 1.9567 410.7168 411.2488 0.0813 -1.0000 -1.0000 1357700 1575188005.10 151.5331 60.0009 32.0000 1.9541 1.9562 410.8407 411.3731 0.0813 -1.0000 -1.0000 1357778 1575188005.20 151.4737 60.0009 32.0000 1.9541 1.9562 410.8714 411.4033 0.0812 -1.0000 -1.0000 1357841 1575188005.30 151.4737 60.0009 32.0000 1.9534 1.9555 410.8379 411.3693 0.0811 -1.0000 -1.0000 1357903 1575188005.40 151.4737 60.0009 32.0000 1.9540 1.9560 410.8481 411.3801 0.0812 -1.0000 -1.0000 1357965 1575188005.50 151.4737 60.0009 32.0000 1.9540 1.9561 410.8042 411.3352 0.0812 -1.0000 -1.0000 1358028 1575188005.60 151.4737 60.0009 32.0000 1.9543 1.9564 410.8338 411.3658 0.0811 -1.0000 -1.0000 1358090 1575188005.70 151.4737 60.0009 32.0000 1.9539 1.9559 410.8028 411.3348 0.0813 -1.0000 -1.0000 1358184 1575188005.80 151.4737 60.0009 32.0000 1.9538 1.9559 410.7194 411.2516 0.0813 -1.0000 -1.0000 1358325 1575188005.90 151.4737 60.0009 32.0000 1.9545 1.9566 410.6621 411.1941 0.0812 -1.0000 -1.0000 1358387 1575188006.00 151.4737 60.0009 32.0000 1.9544 1.9565 410.6481 411.1784 0.0810 -1.0000 -1.0000 1358481 1575188006.10 151.4737 60.0009 32.0000 1.9542 1.9563 410.8452 411.3762 0.0810 -1.0000 -1.0000 1358544 1575188006.20 151.4737 60.0009 32.0000 1.9524 1.9545 410.8493 411.3786 0.0809 -1.0000 -1.0000 1358606 1575188006.30 151.4578 60.0009 32.0000 1.9533 1.9553 410.9173 411.4482 0.0811 -1.0000 -1.0000 1358684 1575188006.40 151.4578 60.0009 32.0000 1.9535 1.9556 410.9849 411.5158 0.0810 -1.0000 -1.0000 1358747 1575188006.50 151.4578 60.0009 32.0000 1.9533 1.9554 410.9608 411.4913 0.0810 -1.0000 -1.0000 1358825 1575188006.60 151.4578 60.0009 32.0000 1.9543 1.9564 410.8404 411.3712 0.0811 -1.0000 -1.0000 1358887 1575188006.70 151.4578 60.0009 32.0000 1.9548 1.9569 410.7300 411.2607 0.0810 -1.0000 -1.0000 1358950 1575188006.80 151.4578 60.0009 32.0000 1.9540 1.9560 410.7496 411.2797 0.0809 -1.0000 -1.0000 1359028 1575188006.90 151.4578 60.0009 32.0000 1.9542 1.9563 410.6664 411.1967 0.0810 -1.0000 -1.0000 1359090 1575188007.00 151.4578 60.0009 32.0000 1.9545 1.9565 410.6860 411.2169 0.0811 -1.0000 -1.0000 1359153 1575188007.10 151.4578 60.0009 32.0000 1.9545 1.9565 410.7318 411.2625 0.0811 -1.0000 -1.0000 1359231 1575188007.20 151.4578 60.0009 32.0000 1.9545 1.9565 410.8311 411.3631 0.0813 -1.0000 -1.0000 1359278 1575188007.30 151.4578 60.0009 32.0000 1.9538 1.9559 410.8229 411.3530 0.0810 -1.0000 -1.0000 1359341 1575188007.40 151.5215 60.0009 32.0000 1.9544 1.9565 410.9303 411.4624 0.0813 -1.0000 -1.0000 1359419 1575188007.50 151.5215 60.0009 32.0000 1.9535 1.9556 410.8963 411.4279 0.0811 -1.0000 -1.0000 1359481 1575188007.60 151.5215 60.0009 32.0000 1.9540 1.9561 410.8346 411.3671 0.0813 -1.0000 -1.0000 1359544 1575188007.70 151.5215 60.0009 32.0000 1.9545 1.9565 410.6578 411.1888 0.0810 -1.0000 -1.0000 1359622 1575188007.80 151.5215 60.0009 32.0000 1.9545 1.9566 410.7394 411.2689 0.0809 -1.0000 -1.0000 1359684 1575188007.90 151.5215 60.0009 32.0000 1.9538 1.9559 410.7282 411.2586 0.0811 -1.0000 -1.0000 1359981 1575188008.00 151.5215 60.0009 32.0000 1.9539 1.9559 410.7278 411.2575 0.0808 -1.0000 -1.0000 1400059 1575188008.10 151.5215 60.0009 32.0000 1.9544 1.9565 410.8721 411.3992 0.0805 -1.0000 -1.0000 1400122 1575188008.20 151.5215 60.0009 32.0000 1.9532 1.9553 410.8702 411.3969 0.0804 -1.0000 -1.0000 1400184 1575188008.30 151.5215 60.0009 32.0000 1.9533 1.9553 410.8398 411.3654 0.0802 -1.0000 -1.0000 1400262 1575188008.40 151.5215 60.0009 32.0000 1.9545 1.9565 410.9330 411.4581 0.0801 -1.0000 -1.0000 1400465 1575188008.50 151.5215 60.0009 32.0000 1.9536 1.9557 410.8430 411.3669 0.0799 -1.0000 -1.0000 1400544 1575188008.60 151.4690 60.0009 32.0000 1.9539 1.9560 410.6780 411.2023 0.0801 -1.0000 -1.0000 1400606 1575188008.70 151.4690 60.0009 32.0000 1.9540 1.9560 410.7154 411.2389 0.0799 -1.0000 -1.0000 1400669 1575188008.80 151.4690 60.0009 32.0000 1.9537 1.9557 410.6319 411.1547 0.0799 -1.0000 -1.0000 1400731 1575188008.90 151.4690 60.0009 32.0000 1.9534 1.9554 410.7434 411.2669 0.0800 -1.0000 -1.0000 1401184 1575188009.00 151.4690 60.0009 32.0000 1.9541 1.9561 410.7585 411.2821 0.0800 -1.0000 -1.0000 1401247 1575188009.10 151.4690 60.0009 32.0000 1.9539 1.9559 410.8283 411.3515 0.0798 -1.0000 -1.0000 1401403 1575188009.20 151.5759 60.0009 32.0000 1.9539 1.9559 411.0149 411.5398 0.0801 -1.0000 -1.0000 1401465 1575188009.30 151.5759 60.0009 32.0000 1.9539 1.9559 410.9413 411.4654 0.0800 -1.0000 -1.0000 1401528 1575188009.40 151.5759 60.0009 32.0000 1.9536 1.9557 410.8011 411.3248 0.0800 -1.0000 -1.0000 1401606 1575188009.50 151.5759 60.0009 32.0000 1.9535 1.9556 410.7632 411.2875 0.0801 -1.0000 -1.0000 1401669 1575188009.60 151.5759 60.0009 32.0000 1.9533 1.9553 410.6588 411.1836 0.0802 -1.0000 -1.0000 1401731 1575188009.70 151.5103 60.0010 32.0000 1.9547 1.9567 410.7206 411.2460 0.0803 -1.0000 -1.0000 1401809 1575188009.80 151.4547 60.0011 32.0000 1.9533 1.9554 410.7765 411.3024 0.0803 -1.0000 -1.0000 1401872 1575188009.90 151.4547 60.0011 32.0000 1.9529 1.9549 410.9083 411.4355 0.0806 -1.0000 -1.0000 1401934 1575188010.00 151.4547 60.0011 32.0000 1.9530 1.9551 410.9278 411.4564 0.0807 -1.0000 -1.0000 1402012 1575188010.10 151.4547 60.0011 32.0000 1.9548 1.9569 410.7100 411.2382 0.0807 -1.0000 -1.0000 1402059 1575188010.20 151.4547 60.0011 32.0000 1.9547 1.9568 410.6991 411.2274 0.0807 -1.0000 -1.0000 1402137 1575188010.30 151.4547 60.0011 32.0000 1.9548 1.9569 410.7335 411.2617 0.0806 -1.0000 -1.0000 1402200 1575188010.40 151.5009 60.0011 32.0000 1.9538 1.9558 410.8200 411.3486 0.0808 -1.0000 -1.0000 1402325 1575188010.50 151.5009 60.0011 32.0000 1.9537 1.9558 410.8929 411.4221 0.0807 -1.0000 -1.0000 1402387 1575188010.60 151.5009 60.0011 32.0000 1.9538 1.9558 410.8569 411.3852 0.0807 -1.0000 -1.0000 1402450 1575188010.70 151.5009 60.0011 32.0000 1.9536 1.9556 410.8872 411.4162 0.0808 -1.0000 -1.0000 1402512 1575188010.80 151.5009 60.0011 32.0000 1.9531 1.9552 410.9609 411.4899 0.0807 -1.0000 -1.0000 1402590 1575188010.90 151.5009 60.0011 32.0000 1.9537 1.9558 410.8519 411.3781 0.0804 -1.0000 -1.0000 1402653 1575188011.00 151.5835 60.0011 32.0000 1.9544 1.9564 410.7923 411.3197 0.0805 -1.0000 -1.0000 1402809 1575188011.10 151.5835 60.0011 32.0000 1.9542 1.9563 410.7519 411.2785 0.0804 -1.0000 -1.0000 1402887 1575188011.20 151.5835 60.0011 32.0000 1.9542 1.9563 410.8269 411.3536 0.0804 -1.0000 -1.0000 1402950 1575188011.30 151.5835 60.0011 32.0000 1.9543 1.9563 410.8835 411.4102 0.0803 -1.0000 -1.0000 1403012 1575188011.40 151.5835 60.0011 32.0000 1.9533 1.9554 410.9509 411.4768 0.0803 -1.0000 -1.0000 1403090 1575188011.50 151.5532 60.0011 32.0000 1.9537 1.9558 411.0003 411.5267 0.0804 -1.0000 -1.0000 1403309 1575188011.60 151.4907 60.0011 32.0000 1.9542 1.9562 410.8834 411.4100 0.0804 -1.0000 -1.0000 1403372 1575188011.70 151.4907 60.0011 32.0000 1.9545 1.9565 410.8522 411.3787 0.0804 -1.0000 -1.0000 1403450 1575188011.80 151.4907 60.0011 32.0000 1.9544 1.9565 410.7434 411.2697 0.0804 -1.0000 -1.0000 1403512 1575188011.90 151.4907 60.0011 32.0000 1.9546 1.9566 410.7567 411.2839 0.0805 -1.0000 -1.0000 1403575 1575188012.00 151.4907 60.0011 32.0000 1.9546 1.9567 410.6270 411.1542 0.0806 -1.0000 -1.0000 1403841 1575188012.10 151.5055 60.0011 32.0000 1.9549 1.9569 410.6825 411.2084 0.0803 -1.0000 -1.0000 1403903 1575188012.20 151.5101 60.0011 32.0000 1.9547 1.9568 410.7090 411.2350 0.0804 -1.0000 -1.0000 1403965 1575188012.30 151.5101 60.0011 32.0000 1.9547 1.9567 410.8303 411.3572 0.0805 -1.0000 -1.0000 1404028 1575188012.40 151.5101 60.0011 32.0000 1.9536 1.9557 410.9753 411.5018 0.0803 -1.0000 -1.0000 1404090 1575188012.50 151.5101 60.0011 32.0000 1.9534 1.9555 410.8687 411.3953 0.0804 -1.0000 -1.0000 1404622 1575188012.60 151.5101 60.0011 32.0000 1.9543 1.9564 410.8549 411.3813 0.0804 -1.0000 -1.0000 1404684 1575188012.70 151.5108 60.0011 32.0000 1.9544 1.9565 410.7054 411.2303 0.0801 -1.0000 -1.0000 1404747 1575188012.80 151.5108 60.0011 32.0000 1.9548 1.9569 410.6666 411.1922 0.0803 -1.0000 -1.0000 1404825 1575188012.90 151.5108 60.0011 32.0000 1.9543 1.9564 410.6122 411.1382 0.0804 -1.0000 -1.0000 1404887 1575188013.00 151.5108 60.0011 32.0000 1.9539 1.9560 410.7060 411.2319 0.0803 -1.0000 -1.0000 1404950 1575188013.10 151.5108 60.0011 32.0000 1.9529 1.9550 410.8436 411.3699 0.0804 -1.0000 -1.0000 1405028 1575188013.20 151.4658 60.0011 32.0000 1.9531 1.9552 410.8427 411.3695 0.0805 -1.0000 -1.0000 1405090 1575188013.30 151.4658 60.0011 32.0000 1.9533 1.9553 410.9186 411.4441 0.0801 -1.0000 -1.0000 1405153 1575188013.40 151.4658 60.0011 32.0000 1.9534 1.9555 410.9027 411.4293 0.0804 -1.0000 -1.0000 1405231 1575188013.50 151.4658 60.0011 32.0000 1.9544 1.9565 410.7153 411.2419 0.0805 -1.0000 -1.0000 1405481 1575188013.60 151.4658 60.0011 32.0000 1.9543 1.9564 410.6917 411.2183 0.0804 -1.0000 -1.0000 1405544 1575188013.70 151.4699 60.0011 32.0000 1.9540 1.9561 410.6189 411.1449 0.0804 -1.0000 -1.0000 1405606 1575188013.80 151.4956 60.0011 32.0000 1.9537 1.9558 410.7428 411.2689 0.0804 -1.0000 -1.0000 1405669 1575188013.90 151.4956 60.0011 32.0000 1.9538 1.9559 410.8293 411.3557 0.0803 -1.0000 -1.0000 1405731 1575188014.00 151.4956 60.0011 32.0000 1.9534 1.9555 410.7684 411.2952 0.0805 -1.0000 -1.0000 1405809 1575188014.10 151.4956 60.0011 32.0000 1.9533 1.9554 410.9343 411.4620 0.0806 -1.0000 -1.0000 1405934 1575188014.20 151.4956 60.0011 32.0000 1.9538 1.9558 410.7914 411.3188 0.0805 -1.0000 -1.0000 1405997 1575188014.30 151.5245 60.0011 32.0000 1.9545 1.9566 410.7958 411.3227 0.0804 -1.0000 -1.0000 1406075 1575188014.40 151.5245 60.0011 32.0000 1.9538 1.9559 410.8387 411.3651 0.0804 -1.0000 -1.0000 1406137 1575188014.50 151.5245 60.0011 32.0000 1.9542 1.9562 410.7533 411.2800 0.0804 -1.0000 -1.0000 1406215 1575188014.60 151.5245 60.0011 32.0000 1.9540 1.9560 410.7261 411.2533 0.0805 -1.0000 -1.0000 1406434 1575188014.70 151.5245 60.0011 32.0000 1.9543 1.9564 410.6923 411.2193 0.0805 -1.0000 -1.0000 1406497 1575188014.80 151.4725 60.0013 32.0000 1.9541 1.9562 410.7645 411.2919 0.0805 -1.0000 -1.0000 1406575 1575188014.90 151.4667 60.0013 32.0000 1.9533 1.9553 410.7557 411.2829 0.0806 -1.0000 -1.0000 1406638 1575188015.00 151.4667 60.0013 32.0000 1.9529 1.9550 410.8437 411.3717 0.0806 -1.0000 -1.0000 1406700 1575188015.10 151.4667 60.0013 32.0000 1.9533 1.9553 410.8779 411.4062 0.0807 -1.0000 -1.0000 1406935 1575188015.20 151.4667 60.0013 32.0000 1.9531 1.9551 410.8765 411.4047 0.0807 -1.0000 -1.0000 1406997 1575188015.30 151.4667 60.0013 32.0000 1.9544 1.9564 410.7745 411.3032 0.0807 -1.0000 -1.0000 1407060 1575188015.40 151.5799 60.0013 32.0000 1.9536 1.9556 410.6779 411.2063 0.0807 -1.0000 -1.0000 1407138 1575188015.50 151.5799 60.0013 32.0000 1.9536 1.9557 410.7089 411.2395 0.0810 -1.0000 -1.0000 1407200 1575188015.60 151.5799 60.0013 32.0000 1.9547 1.9568 410.6505 411.1787 0.0806 -1.0000 -1.0000 1407965 1575188015.70 151.5799 60.0013 32.0000 1.9546 1.9567 410.7579 411.2860 0.0807 -1.0000 -1.0000 1408028 1575188015.80 151.5799 60.0013 32.0000 1.9538 1.9559 410.8554 411.3843 0.0808 -1.0000 -1.0000 1408090 1575188015.90 151.4937 60.0013 32.0000 1.9537 1.9558 410.8827 411.4121 0.0809 -1.0000 -1.0000 1408153 1575188016.00 151.4506 60.0013 32.0000 1.9532 1.9553 410.8673 411.3969 0.0808 -1.0000 -1.0000 1408231 1575188016.10 151.4506 60.0013 32.0000 1.9549 1.9570 410.7002 411.2288 0.0808 -1.0000 -1.0000 1408294 1575188016.20 151.4506 60.0013 32.0000 1.9549 1.9570 410.7717 411.3015 0.0809 -1.0000 -1.0000 1408356 1575188016.30 151.4506 60.0013 32.0000 1.9540 1.9561 410.6531 411.1821 0.0809 -1.0000 -1.0000 1408434 1575188016.40 151.4506 60.0013 32.0000 1.9541 1.9562 410.7126 411.2427 0.0809 -1.0000 -1.0000 1408497 1575188016.50 151.5326 60.0013 32.0000 1.9541 1.9562 410.8127 411.3424 0.0809 -1.0000 -1.0000 1408559 1575188016.60 151.5326 60.0013 32.0000 1.9535 1.9556 410.9127 411.4422 0.0809 -1.0000 -1.0000 1408684 1575188016.70 151.5326 60.0013 32.0000 1.9532 1.9553 410.9013 411.4321 0.0811 -1.0000 -1.0000 1408747 1575188016.80 151.5326 60.0013 32.0000 1.9533 1.9554 410.9387 411.4688 0.0810 -1.0000 -1.0000 1408825 1575188016.90 151.5326 60.0013 32.0000 1.9541 1.9562 410.8004 411.3314 0.0810 -1.0000 -1.0000 1408887 1575188017.00 151.4657 60.0013 32.0000 1.9536 1.9557 410.6886 411.2184 0.0809 -1.0000 -1.0000 1408950 1575188017.10 151.4657 60.0013 32.0000 1.9543 1.9564 410.6320 411.1627 0.0811 -1.0000 -1.0000 1409028 1575188017.20 151.4657 60.0013 32.0000 1.9547 1.9568 410.7554 411.2853 0.0810 -1.0000 -1.0000 1409090 1575188017.30 151.4657 60.0013 32.0000 1.9550 1.9571 410.8520 411.3821 0.0808 -1.0000 -1.0000 1409153 1575188017.40 151.4657 60.0013 32.0000 1.9537 1.9558 410.8824 411.4107 0.0807 -1.0000 -1.0000 1409215 1575188017.50 151.4734 60.0013 32.0000 1.9533 1.9553 410.8897 411.4202 0.0809 -1.0000 -1.0000 1409278 1575188017.60 151.5496 60.0013 32.0000 1.9533 1.9554 410.8896 411.4193 0.0809 -1.0000 -1.0000 1409356 1575188017.70 151.5496 60.0013 32.0000 1.9541 1.9562 410.8812 411.4106 0.0808 -1.0000 -1.0000 1409700 1575188017.80 151.5496 60.0013 32.0000 1.9544 1.9565 410.7141 411.2433 0.0808 -1.0000 -1.0000 1409762 1575188017.90 151.5496 60.0013 32.0000 1.9542 1.9563 410.7661 411.2953 0.0808 -1.0000 -1.0000 1409825 1575188018.00 151.5496 60.0013 32.0000 1.9537 1.9558 410.7234 411.2523 0.0808 -1.0000 -1.0000 1409903 1575188018.10 151.4890 60.0013 32.0000 1.9532 1.9553 410.7462 411.2757 0.0809 -1.0000 -1.0000 1409965 1575188018.20 151.4890 60.0013 32.0000 1.9532 1.9553 410.8146 411.3445 0.0809 -1.0000 -1.0000 1410200 1575188018.30 151.4890 60.0013 32.0000 1.9538 1.9559 410.8600 411.3890 0.0807 -1.0000 -1.0000 1410262 1575188018.40 151.4890 60.0013 32.0000 1.9531 1.9551 410.8627 411.3926 0.0810 -1.0000 -1.0000 1410325 1575188018.50 151.4890 60.0013 32.0000 1.9544 1.9565 410.8056 411.3358 0.0809 -1.0000 -1.0000 1410403 1575188018.60 151.4912 60.0013 32.0000 1.9539 1.9560 410.7087 411.2380 0.0808 -1.0000 -1.0000 1410465 1575188018.70 151.5125 60.0013 32.0000 1.9544 1.9565 410.6591 411.1869 0.0805 -1.0000 -1.0000 1410684 1575188018.80 151.5125 60.0013 32.0000 1.9546 1.9567 410.8460 411.3760 0.0810 -1.0000 -1.0000 1410762 1575188018.90 151.5125 60.0013 32.0000 1.9536 1.9557 410.8462 411.3763 0.0809 -1.0000 -1.0000 1410825 1575188019.00 151.5125 60.0013 32.0000 1.9539 1.9559 410.8514 411.3811 0.0809 -1.0000 -1.0000 1410887 1575188019.10 151.5125 60.0013 32.0000 1.9530 1.9551 410.8206 411.3502 0.0808 -1.0000 -1.0000 1410997 1575188019.20 151.5489 60.0013 32.0000 1.9534 1.9555 410.9395 411.4684 0.0808 -1.0000 -1.0000 1411262 1575188019.30 151.5489 60.0013 32.0000 1.9539 1.9560 410.9401 411.4695 0.0808 -1.0000 -1.0000 1411325 1575188019.40 151.5489 60.0013 32.0000 1.9544 1.9565 410.7994 411.3280 0.0808 -1.0000 -1.0000 1411387 1575188019.50 151.5489 60.0013 32.0000 1.9548 1.9569 410.7474 411.2770 0.0809 -1.0000 -1.0000 1411450 1575188019.60 151.5489 60.0013 32.0000 1.9538 1.9559 410.6703 411.1997 0.0809 -1.0000 -1.0000 1411512 1575188019.70 151.4705 60.0012 32.0000 1.9540 1.9561 410.7978 411.3276 0.0809 -1.0000 -1.0000 1411590 1575188019.80 151.4292 60.0012 32.0000 1.9541 1.9561 410.6892 411.2180 0.0807 -1.0000 -1.0000 1411653 1575188019.90 151.4292 60.0012 32.0000 1.9537 1.9557 410.7180 411.2466 0.0808 -1.0000 -1.0000 1411715 1575188020.00 151.4292 60.0012 32.0000 1.9538 1.9559 410.8954 411.4246 0.0808 -1.0000 -1.0000 1411794 1575188020.10 151.4292 60.0012 32.0000 1.9539 1.9560 410.8256 411.3544 0.0807 -1.0000 -1.0000 1411856 1575188020.20 151.4292 60.0012 32.0000 1.9534 1.9555 410.8568 411.3856 0.0808 -1.0000 -1.0000 1411919 1575188020.30 151.4292 60.0012 32.0000 1.9534 1.9555 410.6940 411.2228 0.0808 -1.0000 -1.0000 1411997 1575188020.40 151.5967 60.0012 32.0000 1.9546 1.9567 410.6953 411.2234 0.0806 -1.0000 -1.0000 1412059 1575188020.50 151.5967 60.0012 32.0000 1.9553 1.9574 410.6934 411.2214 0.0807 -1.0000 -1.0000 1412122 1575188020.60 151.5967 60.0012 32.0000 1.9546 1.9567 410.7299 411.2580 0.0806 -1.0000 -1.0000 1412184 1575188020.70 151.5967 60.0012 32.0000 1.9545 1.9565 410.7805 411.3075 0.0806 -1.0000 -1.0000 1412309 1575188020.80 151.5967 60.0012 32.0000 1.9532 1.9552 410.8908 411.4198 0.0808 -1.0000 -1.0000 1412387 1575188020.90 151.5919 60.0012 32.0000 1.9536 1.9556 410.9530 411.4816 0.0807 -1.0000 -1.0000 1412450 1575188021.00 151.4697 60.0012 32.0000 1.9526 1.9547 410.8691 411.3974 0.0806 -1.0000 -1.0000 1412512 1575188021.10 151.4697 60.0012 32.0000 1.9535 1.9555 410.8258 411.3543 0.0808 -1.0000 -1.0000 1412590 1575188021.20 151.4697 60.0012 32.0000 1.9547 1.9568 410.7709 411.2998 0.0807 -1.0000 -1.0000 1413215 1575188021.30 151.4697 60.0012 32.0000 1.9545 1.9566 410.6787 411.2076 0.0808 -1.0000 -1.0000 1413278 1575188021.40 151.4697 60.0012 32.0000 1.9548 1.9569 410.7502 411.2789 0.0807 -1.0000 -1.0000 1413356 1575188021.50 151.4742 60.0012 32.0000 1.9539 1.9560 410.8332 411.3623 0.0808 -1.0000 -1.0000 1413403 1575188021.60 151.4742 60.0012 32.0000 1.9536 1.9556 410.8122 411.3422 0.0809 -1.0000 -1.0000 1413465 1575188021.70 151.4742 60.0012 32.0000 1.9537 1.9558 410.8696 411.3984 0.0807 -1.0000 -1.0000 1413544 1575188021.80 151.4742 60.0012 32.0000 1.9545 1.9566 410.8877 411.4165 0.0807 -1.0000 -1.0000 1413606 1575188021.90 151.4742 60.0012 32.0000 1.9548 1.9569 410.7939 411.3242 0.0810 -1.0000 -1.0000 1413669 1575188022.00 151.4330 60.0012 32.0000 1.9547 1.9568 410.7464 411.2767 0.0809 -1.0000 -1.0000 1413747 1575188022.10 151.4103 60.0012 32.0000 1.9543 1.9564 410.6984 411.2278 0.0809 -1.0000 -1.0000 1413809 1575188022.20 151.4103 60.0012 32.0000 1.9541 1.9562 410.7561 411.2854 0.0808 -1.0000 -1.0000 1413919 1575188022.30 151.4103 60.0012 32.0000 1.9540 1.9561 410.7063 411.2364 0.0809 -1.0000 -1.0000 1414200 1575188022.40 151.4103 60.0012 32.0000 1.9533 1.9554 410.7719 411.3010 0.0808 -1.0000 -1.0000 1414262 1575188022.50 151.4103 60.0012 32.0000 1.9535 1.9556 410.8605 411.3915 0.0810 -1.0000 -1.0000 1414341 1575188022.60 151.6471 60.0012 32.0000 1.9538 1.9559 410.9202 411.4499 0.0809 -1.0000 -1.0000 1414403 1575188022.70 151.6471 60.0012 32.0000 1.9544 1.9564 410.8499 411.3796 0.0809 -1.0000 -1.0000 1414465 1575188022.80 151.6471 60.0012 32.0000 1.9540 1.9560 410.8408 411.3704 0.0809 -1.0000 -1.0000 1414606 1575188022.90 151.6471 60.0012 32.0000 1.9548 1.9569 410.7420 411.2716 0.0810 -1.0000 -1.0000 1414669 1575188023.00 151.6471 60.0012 32.0000 1.9552 1.9572 410.6618 411.1930 0.0812 -1.0000 -1.0000 1414747 1575188023.10 151.5114 60.0012 32.0000 1.9540 1.9561 410.6424 411.1732 0.0810 -1.0000 -1.0000 1414809 1575188023.20 151.5114 60.0012 32.0000 1.9543 1.9564 410.7430 411.2723 0.0809 -1.0000 -1.0000 1414887 1575188023.30 151.5114 60.0012 32.0000 1.9542 1.9563 410.7868 411.3180 0.0811 -1.0000 -1.0000 1415200 1575188023.40 151.5114 60.0012 32.0000 1.9535 1.9556 410.9228 411.4544 0.0812 -1.0000 -1.0000 1415278 1575188023.50 151.5114 60.0012 32.0000 1.9534 1.9555 410.9644 411.4979 0.0814 -1.0000 -1.0000 1415341 1575188023.60 151.5114 60.0012 32.0000 1.9533 1.9554 410.8753 411.4076 0.0812 -1.0000 -1.0000 1415403 1575188023.70 151.5126 60.0012 32.0000 1.9541 1.9562 410.7508 411.2819 0.0810 -1.0000 -1.0000 1415481 1575188023.80 151.5126 60.0012 32.0000 1.9550 1.9571 410.7496 411.2807 0.0811 -1.0000 -1.0000 1415575 1575188023.90 151.5126 60.0012 32.0000 1.9551 1.9571 410.7386 411.2688 0.0810 -1.0000 -1.0000 1415637 1575188024.00 151.5126 60.0012 32.0000 1.9545 1.9566 410.7969 411.3282 0.0812 -1.0000 -1.0000 1415715 1575188024.10 151.5126 60.0012 32.0000 1.9541 1.9562 410.8962 411.4290 0.0813 -1.0000 -1.0000 1415778 1575188024.20 151.5066 60.0012 32.0000 1.9542 1.9563 410.9533 411.4845 0.0811 -1.0000 -1.0000 1415841 1575188024.30 151.5066 60.0012 32.0000 1.9531 1.9551 410.8882 411.4191 0.0811 -1.0000 -1.0000 1416075 1575188024.40 151.5066 60.0012 32.0000 1.9530 1.9551 411.0062 411.5381 0.0812 -1.0000 -1.0000 1416137 1575188024.50 151.5066 60.0012 32.0000 1.9533 1.9554 410.9023 411.4345 0.0812 -1.0000 -1.0000 1416215 1575188024.60 151.5066 60.0012 32.0000 1.9541 1.9562 410.7980 411.3298 0.0812 -1.0000 -1.0000 1416278 1575188024.70 151.5089 60.0013 32.0000 1.9540 1.9560 410.8630 411.3942 0.0811 -1.0000 -1.0000 1416341 1575188024.80 151.5139 60.0014 32.0000 1.9529 1.9550 410.8106 411.3416 0.0811 -1.0000 -1.0000 1416731 1575188024.90 151.5139 60.0014 32.0000 1.9538 1.9559 410.6687 411.1996 0.0811 -1.0000 -1.0000 1416794 1575188025.00 151.5139 60.0014 32.0000 1.9542 1.9563 410.6900 411.2212 0.0812 -1.0000 -1.0000 1416856 1575188025.10 151.5139 60.0014 32.0000 1.9541 1.9562 410.6869 411.2180 0.0811 -1.0000 -1.0000 1416935 1575188025.20 151.5139 60.0014 32.0000 1.9540 1.9561 410.6815 411.2121 0.0810 -1.0000 -1.0000 1416997 1575188025.30 151.4991 60.0014 32.0000 1.9532 1.9552 410.7323 411.2636 0.0812 -1.0000 -1.0000 1417232 1575188025.40 151.4991 60.0014 32.0000 1.9535 1.9556 410.8450 411.3762 0.0811 -1.0000 -1.0000 1417310 1575188025.50 151.4991 60.0014 32.0000 1.9526 1.9547 410.9014 411.4324 0.0811 -1.0000 -1.0000 1417372 1575188025.60 151.4991 60.0014 32.0000 1.9534 1.9555 410.7973 411.3284 0.0811 -1.0000 -1.0000 1417435 1575188025.70 151.4991 60.0014 32.0000 1.9542 1.9563 410.6867 411.2189 0.0812 -1.0000 -1.0000 1417513 1575188025.80 151.4546 60.0014 32.0000 1.9544 1.9565 410.6347 411.1656 0.0811 -1.0000 -1.0000 1418310 1575188025.90 151.4533 60.0014 32.0000 1.9546 1.9567 410.6511 411.1826 0.0812 -1.0000 -1.0000 1418357 1575188026.00 151.4533 60.0014 32.0000 1.9539 1.9560 410.7964 411.3273 0.0811 -1.0000 -1.0000 1418435 1575188026.10 151.4533 60.0014 32.0000 1.9529 1.9550 410.8844 411.4171 0.0813 -1.0000 -1.0000 1418497 1575188026.20 151.4533 60.0014 32.0000 1.9534 1.9555 410.8534 411.3861 0.0814 -1.0000 -1.0000 1418560 1575188026.30 151.4533 60.0014 32.0000 1.9532 1.9553 410.9106 411.4427 0.0812 -1.0000 -1.0000 1418638 1575188026.40 151.3788 60.0014 32.0000 1.9536 1.9557 410.8786 411.4115 0.0813 -1.0000 -1.0000 1418700 1575188026.50 151.3788 60.0014 32.0000 1.9535 1.9556 410.8210 411.3531 0.0812 -1.0000 -1.0000 1418778 1575188026.60 151.3788 60.0014 32.0000 1.9537 1.9558 410.6641 411.1961 0.0813 -1.0000 -1.0000 1418841 1575188026.70 151.3788 60.0014 32.0000 1.9537 1.9558 410.6224 411.1552 0.0814 -1.0000 -1.0000 1418903 1575188026.80 151.3788 60.0014 32.0000 1.9532 1.9553 410.6504 411.1831 0.0814 -1.0000 -1.0000 1418966 1575188026.90 151.5621 60.0014 32.0000 1.9535 1.9556 410.7459 411.2794 0.0815 -1.0000 -1.0000 1419029 1575188027.00 151.5621 60.0014 32.0000 1.9536 1.9557 410.9104 411.4433 0.0814 -1.0000 -1.0000 1419091 1575188027.10 151.5621 60.0014 32.0000 1.9536 1.9556 410.8404 411.3732 0.0814 -1.0000 -1.0000 1419169 1575188027.20 151.5621 60.0014 32.0000 1.9545 1.9566 410.7009 411.2337 0.0814 -1.0000 -1.0000 1419232 1575188027.30 151.5621 60.0014 32.0000 1.9541 1.9562 410.6718 411.2031 0.0811 -1.0000 -1.0000 1419294 1575188027.40 151.5572 60.0014 32.0000 1.9543 1.9563 410.6063 411.1377 0.0812 -1.0000 -1.0000 1419372 1575188027.50 151.5450 60.0014 32.0000 1.9537 1.9557 410.7307 411.2624 0.0812 -1.0000 -1.0000 1419435 1575188027.60 151.5450 60.0014 32.0000 1.9538 1.9559 410.7723 411.3036 0.0811 -1.0000 -1.0000 1419497 1575188027.70 151.5450 60.0014 32.0000 1.9535 1.9556 410.9034 411.4349 0.0811 -1.0000 -1.0000 1419575 1575188027.80 151.5450 60.0014 32.0000 1.9534 1.9555 410.8691 411.4006 0.0812 -1.0000 -1.0000 1419638 1575188027.90 151.5450 60.0014 32.0000 1.9534 1.9555 410.8343 411.3648 0.0810 -1.0000 -1.0000 1419700 1575188028.00 151.4870 60.0014 32.0000 1.9540 1.9560 410.8022 411.3343 0.0812 -1.0000 -1.0000 1419763 1575188028.10 151.4870 60.0014 32.0000 1.9550 1.9571 410.7587 411.2897 0.0811 -1.0000 -1.0000 1419825 1575188028.20 151.4870 60.0014 32.0000 1.9546 1.9566 410.6694 411.2011 0.0812 -1.0000 -1.0000 1419888 1575188028.30 151.4870 60.0014 32.0000 1.9547 1.9568 410.8258 411.3563 0.0811 -1.0000 -1.0000 1419966 1575188028.40 151.4870 60.0014 32.0000 1.9541 1.9562 410.7133 411.2463 0.0814 -1.0000 -1.0000 1420185 1575188028.50 151.4994 60.0014 32.0000 1.9540 1.9561 410.7435 411.2746 0.0811 -1.0000 -1.0000 1420263 1575188028.60 151.5686 60.0014 32.0000 1.9539 1.9560 410.8214 411.3543 0.0814 -1.0000 -1.0000 1420325 1575188028.70 151.5686 60.0014 32.0000 1.9535 1.9556 410.8780 411.4116 0.0815 -1.0000 -1.0000 1420388 1575188028.80 151.5686 60.0014 32.0000 1.9529 1.9550 410.7767 411.3099 0.0814 -1.0000 -1.0000 1420466 1575188028.90 151.5686 60.0014 32.0000 1.9528 1.9549 410.8955 411.4284 0.0813 -1.0000 -1.0000 1420732 1575188029.00 151.5686 60.0014 32.0000 1.9534 1.9555 410.8953 411.4280 0.0814 -1.0000 -1.0000 1420794 1575188029.10 151.4000 60.0014 32.0000 1.9544 1.9564 410.7424 411.2749 0.0813 -1.0000 -1.0000 1420872 1575188029.20 151.4000 60.0014 32.0000 1.9541 1.9561 410.6881 411.2197 0.0812 -1.0000 -1.0000 1420950 1575188029.30 151.4000 60.0014 32.0000 1.9547 1.9568 410.6554 411.1880 0.0814 -1.0000 -1.0000 1421044 1575188029.40 151.4000 60.0014 32.0000 1.9543 1.9564 410.7379 411.2705 0.0813 -1.0000 -1.0000 1421232 1575188029.50 151.4000 60.0014 32.0000 1.9540 1.9561 410.9063 411.4395 0.0814 -1.0000 -1.0000 1421294 1575188029.60 151.4145 60.0014 32.0000 1.9538 1.9558 410.9624 411.4939 0.0811 -1.0000 -1.0000 1421357 1575188029.70 151.5753 60.0016 32.0000 1.9537 1.9558 410.9042 411.4352 0.0812 -1.0000 -1.0000 1421435 1575188029.80 151.5753 60.0016 32.0000 1.9540 1.9561 410.8136 411.3456 0.0812 -1.0000 -1.0000 1421497 1575188029.90 151.5753 60.0016 32.0000 1.9549 1.9570 410.8275 411.3596 0.0813 -1.0000 -1.0000 1421716 1575188030.00 151.5753 60.0016 32.0000 1.9547 1.9567 410.8020 411.3352 0.0814 -1.0000 -1.0000 1421794 1575188030.10 151.5753 60.0016 32.0000 1.9544 1.9565 410.7324 411.2654 0.0814 -1.0000 -1.0000 1421857 1575188030.20 151.4909 60.0016 32.0000 1.9544 1.9565 410.7309 411.2640 0.0814 -1.0000 -1.0000 1421919 1575188030.30 151.4909 60.0016 32.0000 1.9538 1.9559 410.7100 411.2428 0.0813 -1.0000 -1.0000 1421982 1575188030.40 151.4909 60.0016 32.0000 1.9538 1.9559 410.7930 411.3261 0.0814 -1.0000 -1.0000 1422216 1575188030.50 151.4909 60.0016 32.0000 1.9537 1.9558 410.7960 411.3280 0.0812 -1.0000 -1.0000 1422294 1575188030.60 151.4909 60.0016 32.0000 1.9538 1.9559 410.8231 411.3555 0.0813 -1.0000 -1.0000 1422357 1575188030.70 151.5337 60.0016 32.0000 1.9540 1.9561 410.7334 411.2663 0.0814 -1.0000 -1.0000 1422419 1575188030.80 151.5842 60.0016 32.0000 1.9538 1.9559 410.7813 411.3120 0.0811 -1.0000 -1.0000 1422497 1575188030.90 151.5842 60.0016 32.0000 1.9544 1.9565 410.7272 411.2583 0.0811 -1.0000 -1.0000 1423216 1575188031.00 151.5842 60.0016 32.0000 1.9541 1.9562 410.7434 411.2748 0.0812 -1.0000 -1.0000 1423278 1575188031.10 151.5842 60.0016 32.0000 1.9541 1.9562 410.8468 411.3798 0.0814 -1.0000 -1.0000 1423357 1575188031.20 151.5842 60.0016 32.0000 1.9531 1.9552 410.9092 411.4419 0.0813 -1.0000 -1.0000 1423419 1575188031.30 151.4364 60.0016 32.0000 1.9529 1.9550 410.8711 411.4030 0.0812 -1.0000 -1.0000 1423482 1575188031.40 151.4364 60.0016 32.0000 1.9525 1.9546 410.8428 411.3726 0.0810 -1.0000 -1.0000 1423544 1575188031.50 151.4364 60.0016 32.0000 1.9532 1.9553 410.8112 411.3421 0.0811 -1.0000 -1.0000 1423607 1575188031.60 151.4364 60.0016 32.0000 1.9535 1.9555 410.8094 411.3416 0.0813 -1.0000 -1.0000 1423669 1575188031.70 151.4364 60.0016 32.0000 1.9543 1.9564 410.7398 411.2721 0.0813 -1.0000 -1.0000 1423747 1575188031.80 151.4243 60.0016 32.0000 1.9550 1.9571 410.7387 411.2709 0.0813 -1.0000 -1.0000 1423810 1575188031.90 151.4177 60.0016 32.0000 1.9538 1.9559 410.7787 411.3104 0.0812 -1.0000 -1.0000 1423872 1575188032.00 151.4177 60.0016 32.0000 1.9541 1.9562 410.9254 411.4575 0.0812 -1.0000 -1.0000 1423950 1575188032.10 151.4177 60.0016 32.0000 1.9539 1.9560 410.9779 411.5099 0.0813 -1.0000 -1.0000 1424013 1575188032.20 151.4177 60.0016 32.0000 1.9538 1.9558 410.8637 411.3968 0.0814 -1.0000 -1.0000 1424075 1575188032.30 151.4177 60.0016 32.0000 1.9540 1.9561 410.8597 411.3933 0.0815 -1.0000 -1.0000 1424153 1575188032.40 151.5477 60.0016 32.0000 1.9541 1.9562 410.8259 411.3606 0.0816 -1.0000 -1.0000 1424216 1575188032.50 151.5477 60.0016 32.0000 1.9559 1.9579 410.7170 411.2491 0.0812 -1.0000 -1.0000 1424513 1575188032.60 151.5477 60.0016 32.0000 1.9547 1.9567 410.5941 411.1259 0.0813 -1.0000 -1.0000 1424575 1575188032.70 151.5477 60.0016 32.0000 1.9543 1.9564 410.6664 411.1991 0.0813 -1.0000 -1.0000 1424638 1575188032.80 151.5477 60.0016 32.0000 1.9543 1.9563 410.7595 411.2915 0.0812 -1.0000 -1.0000 1424700 1575188032.90 151.5477 60.0016 32.0000 1.9531 1.9552 410.8751 411.4078 0.0814 -1.0000 -1.0000 1424778 1575188033.00 151.3582 60.0016 32.0000 1.9535 1.9556 410.8618 411.3948 0.0814 -1.0000 -1.0000 1424951 1575188033.10 151.3582 60.0016 32.0000 1.9532 1.9553 410.7853 411.3191 0.0815 -1.0000 -1.0000 1425029 1575188033.20 151.3582 60.0016 32.0000 1.9543 1.9564 410.7376 411.2709 0.0814 -1.0000 -1.0000 1425091 1575188033.30 151.3582 60.0016 32.0000 1.9540 1.9561 410.7985 411.3315 0.0814 -1.0000 -1.0000 1425153 1575188033.40 151.3582 60.0016 32.0000 1.9544 1.9565 410.8628 411.3962 0.0814 -1.0000 -1.0000 1425232 1575188033.50 151.3682 60.0016 32.0000 1.9539 1.9560 410.8567 411.3896 0.0815 -1.0000 -1.0000 1425451 1575188033.60 151.4071 60.0016 32.0000 1.9539 1.9560 410.8433 411.3768 0.0815 -1.0000 -1.0000 1425513 1575188033.70 151.4071 60.0016 32.0000 1.9542 1.9563 410.9411 411.4751 0.0815 -1.0000 -1.0000 1425591 1575188033.80 151.4071 60.0016 32.0000 1.9530 1.9551 410.8824 411.4164 0.0815 -1.0000 -1.0000 1425653 1575188033.90 151.4071 60.0016 32.0000 1.9532 1.9553 410.8357 411.3701 0.0816 -1.0000 -1.0000 1425716 1575188034.00 151.4071 60.0016 32.0000 1.9538 1.9559 410.6604 411.1954 0.0817 -1.0000 -1.0000 1426200 1575188034.10 151.4881 60.0016 32.0000 1.9546 1.9567 410.7049 411.2394 0.0816 -1.0000 -1.0000 1426263 1575188034.20 151.4881 60.0016 32.0000 1.9545 1.9566 410.7724 411.3067 0.0816 -1.0000 -1.0000 1426325 1575188034.30 151.4881 60.0016 32.0000 1.9543 1.9564 410.7951 411.3313 0.0818 -1.0000 -1.0000 1426403 1575188034.40 151.4881 60.0016 32.0000 1.9541 1.9562 410.7569 411.2928 0.0819 -1.0000 -1.0000 1426466 1575188034.50 151.4881 60.0016 32.0000 1.9539 1.9560 410.8186 411.3529 0.0815 -1.0000 -1.0000 1426700 1575188034.60 151.5727 60.0013 32.0000 1.9535 1.9556 410.8526 411.3873 0.0817 -1.0000 -1.0000 1426763 1575188034.70 151.6323 60.0011 32.0000 1.9540 1.9561 410.8668 411.4024 0.0818 -1.0000 -1.0000 1426841 1575188034.80 151.6323 60.0011 32.0000 1.9546 1.9567 410.9078 411.4423 0.0816 -1.0000 -1.0000 1426919 1575188034.90 151.6323 60.0011 32.0000 1.9548 1.9569 410.8476 411.3817 0.0816 -1.0000 -1.0000 1426982 1575188035.00 151.6323 60.0011 32.0000 1.9545 1.9566 410.8404 411.3747 0.0816 -1.0000 -1.0000 1427044 1575188035.10 151.6168 60.0011 32.0000 1.9540 1.9561 410.7445 411.2786 0.0816 -1.0000 -1.0000 1427122 1575188035.20 151.4370 60.0011 32.0000 1.9538 1.9559 410.6420 411.1759 0.0817 -1.0000 -1.0000 1427185 1575188035.30 151.4370 60.0011 32.0000 1.9546 1.9567 410.7643 411.3003 0.0818 -1.0000 -1.0000 1427247 1575188035.40 151.4370 60.0011 32.0000 1.9544 1.9565 410.8713 411.4065 0.0817 -1.0000 -1.0000 1427326 1575188035.50 151.4370 60.0011 32.0000 1.9537 1.9558 410.9673 411.5025 0.0817 -1.0000 -1.0000 1427388 1575188035.60 151.4370 60.0011 32.0000 1.9536 1.9557 410.9256 411.4609 0.0817 -1.0000 -1.0000 1427451 1575188035.70 151.5058 60.0011 32.0000 1.9539 1.9560 410.8903 411.4253 0.0817 -1.0000 -1.0000 1427513 1575188035.80 151.5078 60.0011 32.0000 1.9543 1.9564 410.8534 411.3884 0.0817 -1.0000 -1.0000 1427575 1575188035.90 151.5078 60.0011 32.0000 1.9547 1.9568 410.6990 411.2338 0.0817 -1.0000 -1.0000 1427653 1575188036.00 151.5078 60.0011 32.0000 1.9542 1.9563 410.6686 411.2031 0.0817 -1.0000 -1.0000 1427732 1575188036.10 151.5078 60.0011 32.0000 1.9538 1.9559 410.7351 411.2702 0.0817 -1.0000 -1.0000 1427950 1575188036.20 151.5078 60.0011 32.0000 1.9537 1.9558 410.7151 411.2495 0.0817 -1.0000 -1.0000 1428013 1575188036.30 151.4065 60.0011 32.0000 1.9529 1.9550 410.8236 411.3589 0.0817 -1.0000 -1.0000 1428091 1575188036.40 151.4065 60.0011 32.0000 1.9534 1.9555 410.8044 411.3393 0.0817 -1.0000 -1.0000 1428153 1575188036.50 151.4065 60.0011 32.0000 1.9537 1.9558 410.7743 411.3093 0.0817 -1.0000 -1.0000 1428232 1575188036.60 151.4065 60.0011 32.0000 1.9545 1.9566 410.6491 411.1834 0.0817 -1.0000 -1.0000 1428325 1575188036.70 151.4065 60.0011 32.0000 1.9543 1.9564 410.6960 411.2305 0.0816 -1.0000 -1.0000 1428388 1575188036.80 151.4065 60.0011 32.0000 1.9537 1.9558 410.7702 411.3035 0.0815 -1.0000 -1.0000 1428450 1575188036.90 151.4662 60.0011 32.0000 1.9539 1.9560 410.7823 411.3167 0.0816 -1.0000 -1.0000 1428513 1575188037.00 151.4662 60.0011 32.0000 1.9536 1.9557 410.8240 411.3589 0.0817 -1.0000 -1.0000 1428576 1575188037.10 151.4662 60.0011 32.0000 1.9532 1.9553 410.8869 411.4211 0.0815 -1.0000 -1.0000 1429122 1575188037.20 151.4662 60.0011 32.0000 1.9533 1.9554 410.8657 411.3990 0.0815 -1.0000 -1.0000 1429185 1575188037.30 151.4662 60.0011 32.0000 1.9531 1.9552 410.8617 411.3946 0.0813 -1.0000 -1.0000 1429247 1575188037.40 151.4623 60.0011 32.0000 1.9539 1.9559 410.7158 411.2476 0.0812 -1.0000 -1.0000 1429326 1575188037.50 151.4621 60.0011 32.0000 1.9540 1.9561 410.6297 411.1615 0.0812 -1.0000 -1.0000 1429388 1575188037.60 151.4621 60.0011 32.0000 1.9540 1.9560 410.6636 411.1956 0.0813 -1.0000 -1.0000 1429575 1575188037.70 151.4621 60.0011 32.0000 1.9539 1.9560 410.6653 411.1969 0.0812 -1.0000 -1.0000 1429638 1575188037.80 151.4621 60.0011 32.0000 1.9531 1.9552 410.7780 411.3093 0.0812 -1.0000 -1.0000 1429700 1575188037.90 151.4692 60.0011 32.0000 1.9531 1.9552 410.8572 411.3890 0.0812 -1.0000 -1.0000 1429763 1575188038.00 151.4773 60.0011 32.0000 1.9537 1.9558 410.9116 411.4431 0.0812 -1.0000 -1.0000 1429841 1575188038.10 151.4773 60.0011 32.0000 1.9535 1.9555 410.9461 411.4782 0.0812 -1.0000 -1.0000 1430107 1575188038.20 151.4773 60.0011 32.0000 1.9529 1.9549 410.9358 411.4679 0.0812 -1.0000 -1.0000 1430169 1575188038.30 151.4773 60.0011 32.0000 1.9533 1.9554 410.8585 411.3908 0.0813 -1.0000 -1.0000 1430247 1575188038.40 151.4773 60.0011 32.0000 1.9529 1.9550 410.8553 411.3882 0.0813 -1.0000 -1.0000 1430310 1575188038.50 151.5355 60.0011 32.0000 1.9536 1.9557 410.7334 411.2654 0.0812 -1.0000 -1.0000 1430388 1575188038.60 151.5355 60.0011 32.0000 1.9538 1.9559 410.6942 411.2261 0.0813 -1.0000 -1.0000 1430450 1575188038.70 151.5355 60.0011 32.0000 1.9539 1.9560 410.6744 411.2077 0.0814 -1.0000 -1.0000 1430513 1575188038.80 151.5355 60.0011 32.0000 1.9546 1.9567 410.7173 411.2501 0.0814 -1.0000 -1.0000 1430575 1575188038.90 151.5355 60.0011 32.0000 1.9536 1.9557 410.8157 411.3485 0.0813 -1.0000 -1.0000 1430653 1575188039.00 151.5384 60.0011 32.0000 1.9527 1.9547 410.8741 411.4072 0.0814 -1.0000 -1.0000 1430700 1575188039.10 151.5386 60.0011 32.0000 1.9536 1.9556 410.9448 411.4788 0.0816 -1.0000 -1.0000 1431060 1575188039.20 151.5386 60.0011 32.0000 1.9532 1.9553 410.9044 411.4383 0.0815 -1.0000 -1.0000 1431138 1575188039.30 151.5386 60.0011 32.0000 1.9538 1.9559 410.7342 411.2673 0.0815 -1.0000 -1.0000 1431200 1575188039.40 151.5386 60.0011 32.0000 1.9548 1.9569 410.7222 411.2562 0.0815 -1.0000 -1.0000 1431263 1575188039.50 151.5386 60.0011 32.0000 1.9540 1.9561 410.6687 411.2023 0.0815 -1.0000 -1.0000 1431325 1575188039.60 151.5029 60.0011 32.0000 1.9539 1.9560 410.5979 411.1315 0.0815 -1.0000 -1.0000 1431388 1575188039.70 151.5029 60.0011 32.0000 1.9527 1.9548 410.9019 411.4355 0.0814 -1.0000 -1.0000 1431466 1575188039.80 151.5029 60.0011 32.0000 1.9532 1.9553 410.9082 411.4411 0.0814 -1.0000 -1.0000 1431528 1575188039.90 151.5029 60.0011 32.0000 1.9530 1.9551 410.9203 411.4539 0.0815 -1.0000 -1.0000 1431591 1575188040.00 151.5029 60.0011 32.0000 1.9542 1.9563 410.8373 411.3721 0.0817 -1.0000 -1.0000 1431669 1575188040.10 151.5029 60.0011 32.0000 1.9548 1.9569 410.8027 411.3374 0.0816 -1.0000 -1.0000 1431732 1575188040.20 151.4736 60.0009 32.0000 1.9548 1.9569 410.6341 411.1679 0.0815 -1.0000 -1.0000 1432216 1575188040.30 151.4736 60.0009 32.0000 1.9549 1.9570 410.6582 411.1913 0.0814 -1.0000 -1.0000 1432278 1575188040.40 151.4736 60.0009 32.0000 1.9528 1.9549 410.7852 411.3175 0.0813 -1.0000 -1.0000 1432357 1575188040.50 151.4736 60.0009 32.0000 1.9541 1.9562 410.8093 411.3418 0.0813 -1.0000 -1.0000 1432419 1575188040.60 151.4736 60.0009 32.0000 1.9539 1.9560 410.8188 411.3515 0.0814 -1.0000 -1.0000 1432482 1575188040.70 151.5466 60.0009 32.0000 1.9537 1.9558 410.9275 411.4608 0.0814 -1.0000 -1.0000 1432716 1575188040.80 151.5466 60.0009 32.0000 1.9541 1.9562 410.8539 411.3873 0.0815 -1.0000 -1.0000 1432778 1575188040.90 151.5466 60.0009 32.0000 1.9543 1.9564 410.7345 411.2663 0.0813 -1.0000 -1.0000 1432841 1575188041.00 151.5466 60.0009 32.0000 1.9543 1.9564 410.7483 411.2818 0.0814 -1.0000 -1.0000 1432903 1575188041.10 151.5466 60.0009 32.0000 1.9552 1.9573 410.7537 411.2861 0.0813 -1.0000 -1.0000 1432982 1575188041.20 151.5473 60.0009 32.0000 1.9544 1.9565 410.7619 411.2941 0.0813 -1.0000 -1.0000 1433216 1575188041.30 151.5479 60.0009 32.0000 1.9543 1.9563 410.7759 411.3083 0.0813 -1.0000 -1.0000 1433263 1575188041.40 151.5479 60.0009 32.0000 1.9539 1.9560 410.8088 411.3414 0.0814 -1.0000 -1.0000 1433341 1575188041.50 151.5479 60.0009 32.0000 1.9527 1.9548 410.8329 411.3646 0.0812 -1.0000 -1.0000 1433403 1575188041.60 151.5479 60.0009 32.0000 1.9534 1.9555 410.8632 411.3955 0.0813 -1.0000 -1.0000 1433466 1575188041.70 151.5479 60.0009 32.0000 1.9536 1.9556 410.8496 411.3820 0.0813 -1.0000 -1.0000 1433544 1575188041.80 151.4644 60.0009 32.0000 1.9533 1.9553 410.8546 411.3864 0.0812 -1.0000 -1.0000 1433607 1575188041.90 151.4644 60.0009 32.0000 1.9532 1.9552 410.8442 411.3768 0.0813 -1.0000 -1.0000 1433669 1575188042.00 151.4644 60.0009 32.0000 1.9540 1.9561 410.6796 411.2112 0.0812 -1.0000 -1.0000 1433732 1575188042.10 151.4644 60.0009 32.0000 1.9546 1.9567 410.6524 411.1836 0.0812 -1.0000 -1.0000 1433794 1575188042.20 151.4644 60.0009 32.0000 1.9545 1.9566 410.7677 411.2996 0.0812 -1.0000 -1.0000 1433982 1575188042.30 151.4644 60.0009 32.0000 1.9532 1.9552 410.8070 411.3385 0.0811 -1.0000 -1.0000 1440013 1575188048.40 151.5582 60.0008 32.0000 1.9532 1.9553 410.8576 411.3924 0.0816 -1.0000 -1.0000 1440966 1575188048.50 151.5852 60.0008 32.0000 1.9540 1.9561 410.9124 411.4463 0.0815 -1.0000 -1.0000 1441045 1575188048.60 151.5852 60.0008 32.0000 1.9539 1.9560 410.8234 411.3578 0.0817 -1.0000 -1.0000 1441107 1575188048.70 151.5852 60.0008 32.0000 1.9543 1.9564 410.7571 411.2920 0.0817 -1.0000 -1.0000 1441170 1575188048.80 151.5852 60.0008 32.0000 1.9544 1.9565 410.8131 411.3478 0.0816 -1.0000 -1.0000 1441263 1575188048.90 151.5852 60.0008 32.0000 1.9540 1.9561 410.7807 411.3151 0.0816 -1.0000 -1.0000 1441326 1575188049.00 151.4457 60.0008 32.0000 1.9528 1.9549 410.8310 411.3650 0.0815 -1.0000 -1.0000 1441388 1575188049.10 151.4457 60.0008 32.0000 1.9532 1.9553 410.8935 411.4277 0.0816 -1.0000 -1.0000 1441482 1575188049.20 151.4457 60.0008 32.0000 1.9541 1.9562 410.8483 411.3833 0.0816 -1.0000 -1.0000 1441560 1575188049.30 151.4457 60.0008 32.0000 1.9548 1.9568 410.8676 411.4007 0.0814 -1.0000 -1.0000 1441654 1575188049.40 151.4457 60.0008 32.0000 1.9543 1.9564 410.8009 411.3359 0.0816 -1.0000 -1.0000 1441716 1575188049.50 151.4874 60.0008 32.0000 1.9543 1.9564 410.7594 411.2930 0.0816 -1.0000 -1.0000 1441779 1575188049.60 151.5080 60.0008 32.0000 1.9541 1.9562 410.7094 411.2440 0.0816 -1.0000 -1.0000 1441842 1575188049.70 151.5080 60.0008 32.0000 1.9536 1.9557 410.6916 411.2244 0.0815 -1.0000 -1.0000 1441920 1575188049.80 151.5080 60.0008 32.0000 1.9535 1.9556 410.7691 411.3030 0.0815 -1.0000 -1.0000 1441982 1575188049.90 151.5080 60.0008 32.0000 1.9545 1.9566 410.8240 411.3570 0.0814 -1.0000 -1.0000 1442045 1575188050.00 151.5051 60.0008 32.0000 1.9541 1.9562 410.7147 411.2481 0.0815 -1.0000 -1.0000 1442123 1575188050.10 151.4021 60.0012 32.0000 1.9540 1.9560 410.6684 411.2009 0.0813 -1.0000 -1.0000 1442185 1575188050.20 151.4021 60.0012 32.0000 1.9536 1.9556 410.6503 411.1819 0.0812 -1.0000 -1.0000 1442248 1575188050.30 151.4021 60.0012 32.0000 1.9534 1.9555 410.7544 411.2865 0.0813 -1.0000 -1.0000 1442310 1575188050.40 151.4021 60.0012 32.0000 1.9535 1.9556 410.7480 411.2785 0.0811 -1.0000 -1.0000 1442373 1575188050.50 151.4021 60.0012 32.0000 1.9538 1.9559 410.8846 411.4161 0.0812 -1.0000 -1.0000 1442451 1575188050.60 151.4927 60.0012 32.0000 1.9543 1.9564 410.9195 411.4510 0.0811 -1.0000 -1.0000 1442513 1575188050.70 151.4927 60.0012 32.0000 1.9535 1.9556 410.9282 411.4592 0.0811 -1.0000 -1.0000 1442576 1575188050.80 151.4927 60.0012 32.0000 1.9538 1.9559 410.9012 411.4325 0.0811 -1.0000 -1.0000 1442654 1575188050.90 151.4927 60.0012 32.0000 1.9530 1.9551 410.8758 411.4078 0.0813 -1.0000 -1.0000 1442716 1575188051.00 151.4927 60.0012 32.0000 1.9539 1.9560 410.8411 411.3725 0.0811 -1.0000 -1.0000 1442998 1575188051.10 151.4927 60.0012 32.0000 1.9536 1.9557 410.8595 411.3903 0.0810 -1.0000 -1.0000 1443076 1575188051.20 151.4458 60.0012 32.0000 1.9529 1.9549 410.8703 411.4008 0.0810 -1.0000 -1.0000 1443139 1575188051.30 151.4453 60.0012 32.0000 1.9537 1.9558 410.9230 411.4527 0.0808 -1.0000 -1.0000 1443201 1575188051.40 151.4453 60.0012 32.0000 1.9540 1.9560 410.9634 411.4942 0.0811 -1.0000 -1.0000 1443279 1575188051.50 151.4453 60.0012 32.0000 1.9540 1.9561 410.8884 411.4200 0.0812 -1.0000 -1.0000 1443451 1575188051.60 151.4453 60.0012 32.0000 1.9535 1.9556 410.8520 411.3829 0.0811 -1.0000 -1.0000 1443513 1575188051.70 151.4453 60.0012 32.0000 1.9541 1.9562 410.8063 411.3376 0.0812 -1.0000 -1.0000 1443591 1575188051.80 151.5775 60.0012 32.0000 1.9544 1.9565 410.7468 411.2786 0.0811 -1.0000 -1.0000 1443654 1575188051.90 151.5775 60.0012 32.0000 1.9544 1.9565 410.7008 411.2314 0.0810 -1.0000 -1.0000 1443716 1575188052.00 151.5775 60.0012 32.0000 1.9545 1.9566 410.6317 411.1617 0.0810 -1.0000 -1.0000 1443982 1575188052.10 151.5775 60.0012 32.0000 1.9536 1.9557 410.6938 411.2248 0.0812 -1.0000 -1.0000 1444045 1575188052.20 151.5775 60.0012 32.0000 1.9544 1.9565 410.8444 411.3754 0.0810 -1.0000 -1.0000 1444107 1575188052.30 151.5390 60.0012 32.0000 1.9536 1.9556 410.8560 411.3858 0.0809 -1.0000 -1.0000 1444185 1575188052.40 151.4983 60.0012 32.0000 1.9532 1.9552 410.8804 411.4114 0.0810 -1.0000 -1.0000 1444248 1575188052.50 151.4983 60.0012 32.0000 1.9536 1.9557 410.7584 411.2896 0.0812 -1.0000 -1.0000 1444498 1575188052.60 151.4983 60.0012 32.0000 1.9541 1.9562 410.6930 411.2241 0.0812 -1.0000 -1.0000 1444560 1575188052.70 151.4983 60.0012 32.0000 1.9547 1.9568 410.6772 411.2088 0.0811 -1.0000 -1.0000 1444623 1575188052.80 151.4983 60.0012 32.0000 1.9544 1.9565 410.6754 411.2059 0.0810 -1.0000 -1.0000 1444732 1575188052.90 151.5306 60.0012 32.0000 1.9529 1.9549 410.6580 411.1882 0.0810 -1.0000 -1.0000 1444857 1575188053.00 151.5306 60.0012 32.0000 1.9534 1.9554 410.7479 411.2782 0.0810 -1.0000 -1.0000 1444951 1575188053.10 151.5306 60.0012 32.0000 1.9539 1.9560 410.7834 411.3136 0.0810 -1.0000 -1.0000 1445029 1575188053.20 151.5306 60.0012 32.0000 1.9532 1.9553 410.7702 411.3017 0.0811 -1.0000 -1.0000 1445091 1575188053.30 151.5306 60.0012 32.0000 1.9528 1.9548 410.7891 411.3190 0.0809 -1.0000 -1.0000 1445154 1575188053.40 151.5306 60.0012 32.0000 1.9526 1.9547 410.7592 411.2883 0.0807 -1.0000 -1.0000 1445216 1575188053.50 151.4578 60.0012 32.0000 1.9535 1.9555 410.8078 411.3362 0.0807 -1.0000 -1.0000 1445982 1575188053.60 151.4578 60.0012 32.0000 1.9536 1.9557 410.6961 411.2247 0.0808 -1.0000 -1.0000 1446045 1575188053.70 151.4578 60.0012 32.0000 1.9531 1.9552 410.6664 411.1957 0.0808 -1.0000 -1.0000 1446123 1575188053.80 151.4578 60.0012 32.0000 1.9539 1.9560 410.7197 411.2493 0.0809 -1.0000 -1.0000 1446185 1575188053.90 151.4578 60.0012 32.0000 1.9536 1.9557 410.6948 411.2233 0.0807 -1.0000 -1.0000 1446248 1575188054.00 151.4692 60.0012 32.0000 1.9533 1.9554 410.6897 411.2183 0.0807 -1.0000 -1.0000 1446326 1575188054.10 151.4817 60.0012 32.0000 1.9526 1.9547 410.7905 411.3188 0.0807 -1.0000 -1.0000 1446388 1575188054.20 151.4817 60.0012 32.0000 1.9530 1.9551 410.8701 411.3972 0.0805 -1.0000 -1.0000 1446451 1575188054.30 151.4817 60.0012 32.0000 1.9527 1.9547 410.9342 411.4614 0.0804 -1.0000 -1.0000 1446529 1575188054.40 151.4817 60.0012 32.0000 1.9526 1.9547 410.8818 411.4083 0.0804 -1.0000 -1.0000 1446591 1575188054.50 151.4817 60.0012 32.0000 1.9535 1.9555 410.7212 411.2475 0.0803 -1.0000 -1.0000 1446654 1575188054.60 151.5814 60.0010 32.0000 1.9535 1.9555 410.8174 411.3432 0.0804 -1.0000 -1.0000 1446716 1575188054.70 151.5814 60.0010 32.0000 1.9547 1.9567 410.7688 411.2962 0.0805 -1.0000 -1.0000 1446779 1575188054.80 151.5814 60.0010 32.0000 1.9543 1.9563 410.7573 411.2845 0.0805 -1.0000 -1.0000 1446857 1575188054.90 151.5814 60.0010 32.0000 1.9545 1.9566 410.7890 411.3164 0.0806 -1.0000 -1.0000 1446920 1575188055.00 151.5814 60.0010 32.0000 1.9542 1.9563 410.7795 411.3073 0.0806 -1.0000 -1.0000 1446982 1575188055.10 151.5422 60.0010 32.0000 1.9537 1.9558 410.7939 411.3215 0.0805 -1.0000 -1.0000 1447279 1575188055.20 151.4975 60.0010 32.0000 1.9530 1.9550 410.8710 411.3983 0.0805 -1.0000 -1.0000 1447342 1575188055.30 151.5497 60.0010 32.0000 1.9526 1.9547 410.9096 411.4367 0.0804 -1.0000 -1.0000 1447404 1575188055.40 151.4690 60.0010 32.0000 1.9538 1.9558 410.7467 411.2725 0.0804 -1.0000 -1.0000 1447482 1575188055.50 151.4690 60.0010 32.0000 1.9537 1.9557 410.8379 411.3649 0.0805 -1.0000 -1.0000 1447545 1575188055.60 151.4690 60.0010 32.0000 1.9536 1.9557 410.8126 411.3395 0.0804 -1.0000 -1.0000 1447607 1575188055.70 151.4690 60.0010 32.0000 1.9540 1.9561 410.6947 411.2213 0.0804 -1.0000 -1.0000 1447685 1575188055.80 151.4690 60.0010 32.0000 1.9534 1.9555 410.7961 411.3220 0.0803 -1.0000 -1.0000 1447748 1575188055.90 151.4690 60.0010 32.0000 1.9532 1.9552 410.8524 411.3778 0.0802 -1.0000 -1.0000 1447810 1575188056.00 151.4690 60.0010 32.0000 1.9529 1.9550 410.9753 411.4997 0.0801 -1.0000 -1.0000 1447873 1575188056.10 151.4690 60.0010 32.0000 1.9532 1.9553 410.9145 411.4396 0.0801 -1.0000 -1.0000 1448029 1575188056.20 151.4690 60.0010 32.0000 1.9531 1.9552 410.8963 411.4204 0.0800 -1.0000 -1.0000 1448091 1575188056.30 151.4517 60.0010 32.0000 1.9529 1.9550 410.9972 411.5223 0.0802 -1.0000 -1.0000 1448154 1575188056.40 151.4505 60.0010 32.0000 1.9537 1.9558 410.8375 411.3620 0.0801 -1.0000 -1.0000 1448216 1575188056.50 151.4505 60.0010 32.0000 1.9542 1.9563 410.7649 411.2888 0.0799 -1.0000 -1.0000 1448295 1575188056.60 151.4505 60.0010 32.0000 1.9545 1.9566 410.7571 411.2812 0.0801 -1.0000 -1.0000 1448639 1575188056.70 151.4505 60.0010 32.0000 1.9542 1.9562 410.6628 411.1863 0.0799 -1.0000 -1.0000 1448701 1575188056.80 151.4505 60.0010 32.0000 1.9534 1.9555 410.9817 411.5049 0.0799 -1.0000 -1.0000 1448779 1575188056.90 151.4505 60.0010 32.0000 1.9536 1.9556 410.9516 411.4755 0.0800 -1.0000 -1.0000 1448842 1575188057.00 151.5521 60.0010 32.0000 1.9535 1.9555 411.0432 411.5679 0.0801 -1.0000 -1.0000 1448904 1575188057.10 151.5521 60.0010 32.0000 1.9538 1.9558 410.8500 411.3731 0.0799 -1.0000 -1.0000 1449091 1575188057.20 151.5521 60.0010 32.0000 1.9536 1.9556 410.8265 411.3496 0.0799 -1.0000 -1.0000 1449154 1575188057.30 151.5521 60.0010 32.0000 1.9538 1.9559 410.7067 411.2296 0.0799 -1.0000 -1.0000 1449216 1575188057.40 151.5521 60.0010 32.0000 1.9543 1.9564 410.7574 411.2808 0.0798 -1.0000 -1.0000 1449295 1575188057.50 151.5481 60.0010 32.0000 1.9542 1.9562 410.8262 411.3484 0.0798 -1.0000 -1.0000 1449357 1575188057.60 151.5476 60.0010 32.0000 1.9539 1.9560 410.8876 411.4106 0.0798 -1.0000 -1.0000 1449732 1575188057.70 151.5476 60.0010 32.0000 1.9540 1.9560 410.9139 411.4367 0.0798 -1.0000 -1.0000 1449810 1575188057.80 151.5476 60.0010 32.0000 1.9542 1.9563 410.9435 411.4663 0.0798 -1.0000 -1.0000 1449873 1575188057.90 151.5476 60.0010 32.0000 1.9531 1.9551 410.8605 411.3832 0.0798 -1.0000 -1.0000 1449935 1575188058.00 151.5476 60.0010 32.0000 1.9544 1.9564 410.7296 411.2517 0.0797 -1.0000 -1.0000 1449998 1575188058.10 151.5643 60.0010 32.0000 1.9547 1.9568 410.7698 411.2930 0.0799 -1.0000 -1.0000 1450232 1575188058.20 151.5643 60.0010 32.0000 1.9536 1.9556 410.7618 411.2853 0.0800 -1.0000 -1.0000 1450295 1575188058.30 151.5643 60.0010 32.0000 1.9534 1.9555 410.7373 411.2609 0.0800 -1.0000 -1.0000 1450357 1575188058.40 151.5643 60.0010 32.0000 1.9533 1.9553 410.7870 411.3105 0.0799 -1.0000 -1.0000 1450420 1575188058.50 151.5643 60.0010 32.0000 1.9531 1.9552 410.8049 411.3284 0.0800 -1.0000 -1.0000 1450498 1575188058.60 151.4406 60.0010 32.0000 1.9536 1.9556 410.8625 411.3850 0.0797 -1.0000 -1.0000 1450732 1575188058.70 151.4406 60.0010 32.0000 1.9531 1.9552 410.9715 411.4953 0.0800 -1.0000 -1.0000 1450795 1575188058.80 151.4406 60.0010 32.0000 1.9542 1.9563 410.8823 411.4058 0.0799 -1.0000 -1.0000 1450857 1575188058.90 151.4406 60.0010 32.0000 1.9544 1.9565 410.8613 411.3842 0.0798 -1.0000 -1.0000 1450920 1575188059.00 151.4406 60.0010 32.0000 1.9540 1.9561 410.7709 411.2949 0.0800 -1.0000 -1.0000 1450982 1575188059.10 151.4406 60.0010 32.0000 1.9532 1.9552 410.7101 411.2338 0.0800 -1.0000 -1.0000 1451232 1575188059.20 151.4186 60.0010 32.0000 1.9540 1.9560 410.7979 411.3206 0.0797 -1.0000 -1.0000 1451295 1575188059.30 151.4186 60.0010 32.0000 1.9536 1.9556 410.9044 411.4275 0.0799 -1.0000 -1.0000 1451357 1575188059.40 151.4186 60.0010 32.0000 1.9533 1.9553 410.8857 411.4094 0.0800 -1.0000 -1.0000 1451420 1575188059.50 151.4186 60.0010 32.0000 1.9535 1.9555 410.8814 411.4064 0.0801 -1.0000 -1.0000 1451498 1575188059.60 151.4186 60.0010 32.0000 1.9537 1.9558 410.8416 411.3665 0.0801 -1.0000 -1.0000 1451560 1575188059.70 151.4374 60.0011 32.0000 1.9534 1.9555 410.8903 411.4146 0.0801 -1.0000 -1.0000 1451638 1575188059.80 151.4560 60.0012 32.0000 1.9544 1.9565 410.7950 411.3206 0.0803 -1.0000 -1.0000 1451716 1575188059.90 151.4560 60.0012 32.0000 1.9540 1.9561 410.7171 411.2425 0.0802 -1.0000 -1.0000 1451779 1575188060.00 151.4560 60.0012 32.0000 1.9542 1.9562 410.7218 411.2477 0.0803 -1.0000 -1.0000 1451842 1575188060.10 151.4560 60.0012 32.0000 1.9542 1.9562 410.7281 411.2544 0.0804 -1.0000 -1.0000 1451904 1575188060.20 151.4560 60.0012 32.0000 1.9537 1.9558 410.7756 411.3018 0.0803 -1.0000 -1.0000 1452232 1575188060.30 151.4562 60.0012 32.0000 1.9538 1.9559 410.8303 411.3579 0.0805 -1.0000 -1.0000 1452310 1575188060.40 151.4562 60.0012 32.0000 1.9530 1.9550 410.9371 411.4637 0.0804 -1.0000 -1.0000 1452373 1575188060.50 151.4562 60.0012 32.0000 1.9541 1.9562 410.9615 411.4883 0.0804 -1.0000 -1.0000 1452451 1575188060.60 151.4562 60.0012 32.0000 1.9541 1.9562 410.8943 411.4205 0.0803 -1.0000 -1.0000 1452513 1575188060.70 151.4562 60.0012 32.0000 1.9538 1.9559 410.8118 411.3376 0.0803 -1.0000 -1.0000 1452576 1575188060.80 151.4562 60.0012 32.0000 1.9538 1.9559 410.7150 411.2408 0.0803 -1.0000 -1.0000 1452639 1575188060.90 151.4676 60.0012 32.0000 1.9548 1.9569 410.8262 411.3519 0.0803 -1.0000 -1.0000 1452701 1575188061.00 151.4676 60.0012 32.0000 1.9549 1.9570 410.7732 411.2996 0.0803 -1.0000 -1.0000 1452763 1575188061.10 151.4676 60.0012 32.0000 1.9538 1.9559 410.8060 411.3325 0.0805 -1.0000 -1.0000 1452842 1575188061.20 151.4676 60.0012 32.0000 1.9543 1.9563 410.7625 411.2890 0.0804 -1.0000 -1.0000 1453076 1575188061.30 151.4676 60.0012 32.0000 1.9540 1.9561 410.7841 411.3106 0.0804 -1.0000 -1.0000 1453139 1575188061.40 151.4202 60.0012 32.0000 1.9526 1.9547 410.9108 411.4368 0.0803 -1.0000 -1.0000 1453201 1575188061.50 151.4202 60.0012 32.0000 1.9529 1.9549 410.9853 411.5110 0.0803 -1.0000 -1.0000 1453263 1575188061.60 151.4202 60.0012 32.0000 1.9529 1.9549 410.8974 411.4241 0.0804 -1.0000 -1.0000 1453326 1575188061.70 151.4202 60.0012 32.0000 1.9531 1.9552 410.8172 411.3452 0.0807 -1.0000 -1.0000 1453513 1575188061.80 151.4202 60.0012 32.0000 1.9532 1.9553 410.7775 411.3040 0.0804 -1.0000 -1.0000 1453576 1575188061.90 151.4202 60.0012 32.0000 1.9541 1.9561 410.8088 411.3361 0.0806 -1.0000 -1.0000 1453638 1575188062.00 151.5161 60.0012 32.0000 1.9538 1.9559 410.7425 411.2697 0.0805 -1.0000 -1.0000 1453716 1575188062.10 151.5161 60.0012 32.0000 1.9540 1.9561 410.7020 411.2297 0.0806 -1.0000 -1.0000 1453779 1575188062.20 151.5161 60.0012 32.0000 1.9543 1.9563 410.7428 411.2700 0.0805 -1.0000 -1.0000 1454013 1575188062.30 151.5161 60.0012 32.0000 1.9543 1.9563 410.6987 411.2254 0.0804 -1.0000 -1.0000 1454091 1575188062.40 151.5161 60.0012 32.0000 1.9536 1.9557 410.7671 411.2950 0.0806 -1.0000 -1.0000 1454138 1575188062.50 151.4166 60.0012 32.0000 1.9535 1.9556 410.8185 411.3467 0.0806 -1.0000 -1.0000 1454216 1575188062.60 151.4166 60.0012 32.0000 1.9537 1.9558 410.8078 411.3365 0.0808 -1.0000 -1.0000 1454279 1575188062.70 151.4166 60.0012 32.0000 1.9538 1.9559 410.8684 411.3968 0.0806 -1.0000 -1.0000 1455513 1575188062.80 151.4166 60.0012 32.0000 1.9535 1.9556 410.7429 411.2707 0.0805 -1.0000 -1.0000 1455576 1575188062.90 151.4166 60.0012 32.0000 1.9554 1.9574 410.6855 411.2122 0.0805 -1.0000 -1.0000 1455638 1575188063.00 151.4166 60.0012 32.0000 1.9543 1.9563 410.6547 411.1823 0.0806 -1.0000 -1.0000 1455701 1575188063.10 151.5006 60.0012 32.0000 1.9548 1.9568 410.6909 411.2198 0.0808 -1.0000 -1.0000 1455795 1575188063.20 151.5060 60.0012 32.0000 1.9541 1.9562 410.7103 411.2388 0.0806 -1.0000 -1.0000 1455857 1575188063.30 151.5060 60.0012 32.0000 1.9545 1.9566 410.8438 411.3714 0.0806 -1.0000 -1.0000 1455920 1575188063.40 151.5060 60.0012 32.0000 1.9538 1.9559 410.8952 411.4229 0.0807 -1.0000 -1.0000 1455998 1575188063.50 151.5060 60.0012 32.0000 1.9534 1.9555 410.9551 411.4841 0.0807 -1.0000 -1.0000 1456060 1575188063.60 151.5060 60.0012 32.0000 1.9532 1.9553 410.8232 411.3512 0.0806 -1.0000 -1.0000 1456123 1575188063.70 151.4330 60.0012 32.0000 1.9546 1.9567 410.6551 411.1831 0.0807 -1.0000 -1.0000 1456201 1575188063.80 151.4330 60.0012 32.0000 1.9540 1.9561 410.7456 411.2733 0.0805 -1.0000 -1.0000 1456263 1575188063.90 151.4330 60.0012 32.0000 1.9539 1.9560 410.7058 411.2333 0.0807 -1.0000 -1.0000 1456326 1575188064.00 151.4330 60.0012 32.0000 1.9537 1.9557 410.7528 411.2797 0.0804 -1.0000 -1.0000 1456388 1575188064.10 151.4330 60.0012 32.0000 1.9542 1.9562 410.8057 411.3322 0.0803 -1.0000 -1.0000 1456466 1575188064.20 151.4770 60.0012 32.0000 1.9540 1.9560 410.8396 411.3650 0.0802 -1.0000 -1.0000 1456529 1575188064.30 151.3890 60.0005 32.0000 1.9534 1.9555 410.9298 411.4556 0.0803 -1.0000 -1.0000 1456966 1575188064.40 151.3890 60.0005 32.0000 1.9534 1.9555 410.9431 411.4708 0.0806 -1.0000 -1.0000 1457029 1575188064.50 151.3890 60.0005 32.0000 1.9529 1.9550 410.8786 411.4065 0.0805 -1.0000 -1.0000 1457139 1575188064.60 151.3890 60.0005 32.0000 1.9535 1.9555 410.9201 411.4461 0.0803 -1.0000 -1.0000 1457201 1575188064.70 151.3890 60.0005 32.0000 1.9542 1.9562 410.7953 411.3224 0.0805 -1.0000 -1.0000 1457264 1575188064.80 151.3890 60.0005 32.0000 1.9547 1.9568 410.7167 411.2448 0.0807 -1.0000 -1.0000 1457342 1575188064.90 151.3890 60.0005 32.0000 1.9539 1.9559 410.7135 411.2415 0.0806 -1.0000 -1.0000 1457404 1575188065.00 151.3890 60.0005 32.0000 1.9537 1.9558 410.7214 411.2492 0.0806 -1.0000 -1.0000 1457467 1575188065.10 151.3890 60.0005 32.0000 1.9532 1.9553 410.8406 411.3688 0.0807 -1.0000 -1.0000 1457545 1575188065.20 151.3890 60.0005 32.0000 1.9536 1.9556 410.9181 411.4465 0.0807 -1.0000 -1.0000 1457607 1575188065.30 151.5218 60.0005 32.0000 1.9532 1.9553 410.9942 411.5212 0.0805 -1.0000 -1.0000 1457670 1575188065.40 151.5218 60.0005 32.0000 1.9538 1.9559 410.9767 411.5041 0.0805 -1.0000 -1.0000 1457732 1575188065.50 151.5218 60.0005 32.0000 1.9544 1.9564 410.8537 411.3812 0.0806 -1.0000 -1.0000 1457795 1575188065.60 151.5218 60.0005 32.0000 1.9544 1.9564 410.8060 411.3339 0.0806 -1.0000 -1.0000 1457857 1575188065.70 151.5218 60.0005 32.0000 1.9547 1.9568 410.8048 411.3330 0.0807 -1.0000 -1.0000 1457936 1575188065.80 151.5218 60.0005 32.0000 1.9544 1.9564 410.6852 411.2130 0.0806 -1.0000 -1.0000 1457998 1575188065.90 151.5279 60.0005 32.0000 1.9544 1.9564 410.7396 411.2671 0.0806 -1.0000 -1.0000 1458061 1575188066.00 151.5738 60.0005 32.0000 1.9536 1.9557 410.7548 411.2829 0.0806 -1.0000 -1.0000 1458139 1575188066.10 151.5738 60.0005 32.0000 1.9539 1.9559 410.7942 411.3214 0.0805 -1.0000 -1.0000 1458201 1575188066.20 151.5738 60.0005 32.0000 1.9535 1.9555 410.8771 411.4056 0.0806 -1.0000 -1.0000 1458264 1575188066.30 151.5738 60.0005 32.0000 1.9533 1.9554 410.9219 411.4489 0.0804 -1.0000 -1.0000 1458373 1575188066.40 151.5738 60.0005 32.0000 1.9538 1.9559 410.9037 411.4304 0.0804 -1.0000 -1.0000 1458436 1575188066.50 151.5738 60.0005 32.0000 1.9536 1.9556 410.8533 411.3807 0.0805 -1.0000 -1.0000 1458514 1575188066.60 151.5738 60.0005 32.0000 1.9542 1.9563 410.8501 411.3773 0.0805 -1.0000 -1.0000 1458576 1575188066.70 151.5738 60.0005 32.0000 1.9550 1.9571 410.6796 411.2063 0.0804 -1.0000 -1.0000 1458639 1575188066.80 151.5738 60.0005 32.0000 1.9547 1.9568 410.6884 411.2155 0.0805 -1.0000 -1.0000 1459342 1575188066.90 151.5738 60.0005 32.0000 1.9544 1.9565 410.7601 411.2873 0.0805 -1.0000 -1.0000 1459404 1575188067.00 151.5738 60.0005 32.0000 1.9544 1.9564 410.7729 411.3003 0.0805 -1.0000 -1.0000 1459467 1575188067.10 151.4435 60.0005 32.0000 1.9534 1.9555 410.9109 411.4384 0.0805 -1.0000 -1.0000 1459529 1575188067.20 151.4398 60.0005 32.0000 1.9534 1.9555 410.9500 411.4777 0.0805 -1.0000 -1.0000 1459607 1575188067.30 151.4398 60.0005 32.0000 1.9534 1.9555 410.8924 411.4197 0.0806 -1.0000 -1.0000 1459732 1575188067.40 151.4398 60.0005 32.0000 1.9536 1.9556 410.9475 411.4760 0.0807 -1.0000 -1.0000 1459811 1575188067.50 151.4398 60.0005 32.0000 1.9537 1.9558 410.9853 411.5132 0.0806 -1.0000 -1.0000 1459889 1575188067.60 151.4442 60.0005 32.0000 1.9538 1.9559 410.9823 411.5107 0.0807 -1.0000 -1.0000 1459982 1575188067.70 151.4549 60.0005 32.0000 1.9541 1.9562 410.9490 411.4768 0.0806 -1.0000 -1.0000 1500061 1575188067.80 151.4549 60.0005 32.0000 1.9546 1.9567 410.8425 411.3703 0.0806 -1.0000 -1.0000 1500123 1575188067.90 151.4549 60.0005 32.0000 1.9547 1.9568 410.6656 411.1938 0.0807 -1.0000 -1.0000 1500186 1575188068.00 151.4549 60.0005 32.0000 1.9543 1.9564 410.7153 411.2437 0.0807 -1.0000 -1.0000 1500248 1575188068.10 151.4549 60.0005 32.0000 1.9550 1.9570 410.7614 411.2893 0.0807 -1.0000 -1.0000 1500311 1575188068.20 151.4360 60.0005 32.0000 1.9540 1.9560 410.8947 411.4237 0.0808 -1.0000 -1.0000 1500389 1575188068.30 151.4360 60.0005 32.0000 1.9543 1.9564 410.8173 411.3454 0.0806 -1.0000 -1.0000 1500451 1575188068.40 151.4360 60.0005 32.0000 1.9537 1.9557 410.8830 411.4124 0.0808 -1.0000 -1.0000 1500514 1575188068.50 151.4360 60.0005 32.0000 1.9541 1.9562 410.8631 411.3916 0.0807 -1.0000 -1.0000 1500592 1575188068.60 151.4360 60.0005 32.0000 1.9531 1.9552 410.9061 411.4354 0.0808 -1.0000 -1.0000 1500654 1575188068.70 151.4360 60.0005 32.0000 1.9533 1.9554 410.9353 411.4648 0.0808 -1.0000 -1.0000 1500717 1575188068.80 151.4360 60.0005 32.0000 1.9525 1.9546 410.9438 411.4733 0.0809 -1.0000 -1.0000 1500795 1575188068.90 151.4360 60.0005 32.0000 1.9540 1.9561 410.7652 411.2960 0.0811 -1.0000 -1.0000 1501482 1575188069.00 151.4360 60.0005 32.0000 1.9544 1.9565 410.7547 411.2860 0.0812 -1.0000 -1.0000 1501545 1575188069.10 151.4360 60.0005 32.0000 1.9538 1.9559 410.6835 411.2155 0.0812 -1.0000 -1.0000 1501607 1575188069.20 151.4360 60.0005 32.0000 1.9546 1.9567 410.7737 411.3056 0.0812 -1.0000 -1.0000 1501670 1575188069.30 151.4360 60.0005 32.0000 1.9546 1.9567 410.8019 411.3347 0.0814 -1.0000 -1.0000 1501732 1575188069.40 151.4203 60.0005 32.0000 1.9539 1.9560 410.8924 411.4255 0.0814 -1.0000 -1.0000 1501811 1575188069.50 151.4203 60.0005 32.0000 1.9538 1.9559 410.9016 411.4341 0.0812 -1.0000 -1.0000 1501873 1575188069.60 151.4203 60.0005 32.0000 1.9531 1.9552 410.8630 411.3970 0.0815 -1.0000 -1.0000 1501936 1575188069.70 151.4203 60.0005 32.0000 1.9530 1.9551 410.9478 411.4808 0.0813 -1.0000 -1.0000 1502014 1575188069.80 151.4203 60.0005 32.0000 1.9531 1.9552 410.8697 411.4025 0.0814 -1.0000 -1.0000 1502279 1575188069.90 151.4225 60.0005 32.0000 1.9535 1.9556 410.9412 411.4750 0.0815 -1.0000 -1.0000 1502342 1575188070.00 151.4714 60.0001 32.0000 1.9549 1.9570 410.8411 411.3754 0.0816 -1.0000 -1.0000 1502420 1575188070.10 151.4714 60.0001 32.0000 1.9547 1.9568 410.7200 411.2552 0.0818 -1.0000 -1.0000 1502482 1575188070.20 151.4714 60.0001 32.0000 1.9548 1.9569 410.6808 411.2142 0.0814 -1.0000 -1.0000 1502545 1575188070.30 151.4714 60.0001 32.0000 1.9544 1.9565 410.6644 411.1974 0.0814 -1.0000 -1.0000 1502623 1575188070.40 151.4714 60.0001 32.0000 1.9543 1.9564 410.6930 411.2259 0.0813 -1.0000 -1.0000 1502686 1575188070.50 151.5810 60.0001 32.0000 1.9540 1.9561 410.7471 411.2794 0.0813 -1.0000 -1.0000 1502748 1575188070.60 151.5810 60.0001 32.0000 1.9535 1.9556 410.8124 411.3445 0.0813 -1.0000 -1.0000 1502811 1575188070.70 151.5810 60.0001 32.0000 1.9539 1.9560 410.8782 411.4106 0.0813 -1.0000 -1.0000 1502873 1575188070.80 151.5810 60.0001 32.0000 1.9540 1.9560 410.9418 411.4734 0.0812 -1.0000 -1.0000 1502951 1575188070.90 151.5810 60.0001 32.0000 1.9541 1.9561 410.9471 411.4792 0.0812 -1.0000 -1.0000 1503014 1575188071.00 151.5810 60.0001 32.0000 1.9540 1.9561 410.8728 411.4037 0.0811 -1.0000 -1.0000 1503076 1575188071.10 151.5810 60.0001 32.0000 1.9541 1.9562 410.9721 411.5031 0.0811 -1.0000 -1.0000 1503154 1575188071.20 151.5810 60.0001 32.0000 1.9542 1.9562 410.8570 411.3879 0.0810 -1.0000 -1.0000 1503217 1575188071.30 151.5810 60.0001 32.0000 1.9548 1.9569 410.7638 411.2943 0.0810 -1.0000 -1.0000 1503279 1575188071.40 151.5810 60.0001 32.0000 1.9544 1.9565 410.8222 411.3512 0.0808 -1.0000 -1.0000 1503342 1575188071.50 151.5810 60.0001 32.0000 1.9545 1.9566 410.7485 411.2771 0.0807 -1.0000 -1.0000 1503482 1575188071.60 151.5288 60.0001 32.0000 1.9537 1.9557 410.8260 411.3546 0.0807 -1.0000 -1.0000 1503545 1575188071.70 151.4463 60.0001 32.0000 1.9538 1.9559 410.9249 411.4531 0.0806 -1.0000 -1.0000 1503607 1575188071.80 151.4463 60.0001 32.0000 1.9539 1.9559 410.9547 411.4841 0.0808 -1.0000 -1.0000 1503670 1575188071.90 151.4463 60.0001 32.0000 1.9543 1.9564 410.8964 411.4252 0.0806 -1.0000 -1.0000 1503732 1575188072.00 151.4463 60.0001 32.0000 1.9543 1.9563 410.8632 411.3913 0.0807 -1.0000 -1.0000 1504482 1575188072.10 151.4463 60.0001 32.0000 1.9542 1.9563 410.8535 411.3808 0.0805 -1.0000 -1.0000 1504545 1575188072.20 151.5584 60.0001 32.0000 1.9548 1.9569 410.8372 411.3647 0.0806 -1.0000 -1.0000 1504607 1575188072.30 151.5584 60.0001 32.0000 1.9544 1.9565 410.8212 411.3493 0.0807 -1.0000 -1.0000 1504686 1575188072.40 151.5584 60.0001 32.0000 1.9542 1.9563 410.7004 411.2282 0.0806 -1.0000 -1.0000 1504748 1575188072.50 151.5584 60.0001 32.0000 1.9542 1.9562 410.7289 411.2570 0.0807 -1.0000 -1.0000 1504827 1575188072.60 151.5584 60.0001 32.0000 1.9540 1.9561 410.7591 411.2878 0.0807 -1.0000 -1.0000 1504889 1575188072.70 151.5584 60.0001 32.0000 1.9536 1.9557 410.9242 411.4533 0.0807 -1.0000 -1.0000 1504951 1575188072.80 151.5584 60.0001 32.0000 1.9540 1.9561 410.9760 411.5049 0.0807 -1.0000 -1.0000 1505014 1575188072.90 151.4824 60.0001 32.0000 1.9541 1.9561 410.9593 411.4897 0.0811 -1.0000 -1.0000 1505076 1575188073.00 151.4617 60.0001 32.0000 1.9542 1.9562 410.9246 411.4534 0.0807 -1.0000 -1.0000 1505264 1575188073.10 151.4617 60.0001 32.0000 1.9547 1.9568 410.8540 411.3829 0.0808 -1.0000 -1.0000 1505342 1575188073.20 151.4617 60.0001 32.0000 1.9545 1.9565 410.8223 411.3511 0.0807 -1.0000 -1.0000 1505404 1575188073.30 151.4617 60.0001 32.0000 1.9546 1.9567 410.7565 411.2856 0.0808 -1.0000 -1.0000 1505467 1575188073.40 151.4617 60.0001 32.0000 1.9544 1.9565 410.7184 411.2477 0.0808 -1.0000 -1.0000 1505529 1575188073.50 151.5945 60.0001 32.0000 1.9545 1.9566 410.7064 411.2345 0.0806 -1.0000 -1.0000 1505764 1575188073.60 151.5945 60.0001 32.0000 1.9548 1.9568 410.7313 411.2586 0.0806 -1.0000 -1.0000 1505826 1575188073.70 151.5945 60.0001 32.0000 1.9541 1.9562 410.7531 411.2807 0.0805 -1.0000 -1.0000 1505889 1575188073.80 151.5945 60.0001 32.0000 1.9541 1.9561 410.9208 411.4479 0.0805 -1.0000 -1.0000 1505951 1575188073.90 151.5945 60.0001 32.0000 1.9541 1.9561 411.0046 411.5322 0.0806 -1.0000 -1.0000 1506014 1575188074.00 151.5945 60.0001 32.0000 1.9537 1.9558 410.9054 411.4331 0.0805 -1.0000 -1.0000 1506092 1575188074.10 151.5945 60.0001 32.0000 1.9543 1.9564 410.8002 411.3269 0.0804 -1.0000 -1.0000 1506154 1575188074.20 151.5945 60.0001 32.0000 1.9544 1.9564 410.7063 411.2321 0.0803 -1.0000 -1.0000 1506217 1575188074.30 151.5945 60.0001 32.0000 1.9544 1.9564 410.6342 411.1603 0.0803 -1.0000 -1.0000 1506295 1575188074.40 151.5945 60.0001 32.0000 1.9551 1.9572 410.6914 411.2166 0.0803 -1.0000 -1.0000 1506357 1575188074.50 151.5945 60.0001 32.0000 1.9545 1.9566 410.6861 411.2131 0.0805 -1.0000 -1.0000 1506436 1575188074.60 151.5934 60.0001 32.0000 1.9544 1.9565 410.8267 411.3523 0.0803 -1.0000 -1.0000 1506498 1575188074.70 151.5765 60.0005 32.0000 1.9537 1.9557 410.9267 411.4530 0.0803 -1.0000 -1.0000 1506561 1575188074.80 151.5765 60.0005 32.0000 1.9540 1.9561 411.0096 411.5355 0.0802 -1.0000 -1.0000 1506623 1575188074.90 151.5765 60.0005 32.0000 1.9540 1.9561 410.9302 411.4569 0.0804 -1.0000 -1.0000 1506686 1575188075.00 151.5765 60.0005 32.0000 1.9539 1.9560 410.8284 411.3547 0.0804 -1.0000 -1.0000 1506748 1575188075.10 151.5765 60.0005 32.0000 1.9541 1.9561 410.7995 411.3254 0.0803 -1.0000 -1.0000 1507404 1575188075.20 151.5672 60.0005 32.0000 1.9535 1.9556 410.7133 411.2394 0.0803 -1.0000 -1.0000 1507467 1575188075.30 151.5672 60.0005 32.0000 1.9538 1.9558 410.7064 411.2320 0.0804 -1.0000 -1.0000 1507529 1575188075.40 151.5672 60.0005 32.0000 1.9543 1.9564 410.7105 411.2376 0.0805 -1.0000 -1.0000 1507592 1575188075.50 151.5672 60.0005 32.0000 1.9543 1.9563 410.6937 411.2199 0.0804 -1.0000 -1.0000 1507654 1575188075.60 151.5672 60.0005 32.0000 1.9537 1.9558 410.7252 411.2520 0.0805 -1.0000 -1.0000 1507717 1575188075.70 151.5672 60.0005 32.0000 1.9534 1.9555 410.7655 411.2916 0.0803 -1.0000 -1.0000 1507795 1575188075.80 151.4361 60.0005 32.0000 1.9534 1.9554 410.7919 411.3186 0.0804 -1.0000 -1.0000 1507857 1575188075.90 151.4361 60.0005 32.0000 1.9530 1.9550 410.8545 411.3802 0.0803 -1.0000 -1.0000 1507920 1575188076.00 151.4361 60.0005 32.0000 1.9532 1.9553 410.8810 411.4072 0.0804 -1.0000 -1.0000 1507998 1575188076.10 151.4361 60.0005 32.0000 1.9536 1.9557 410.7534 411.2798 0.0804 -1.0000 -1.0000 1508061 1575188076.20 151.4361 60.0005 32.0000 1.9545 1.9566 410.8702 411.3965 0.0804 -1.0000 -1.0000 1508123 1575188076.30 151.4361 60.0005 32.0000 1.9541 1.9562 410.7415 411.2686 0.0805 -1.0000 -1.0000 1508201 1575188076.40 151.4585 60.0005 32.0000 1.9545 1.9565 410.6883 411.2144 0.0803 -1.0000 -1.0000 1508264 1575188076.50 151.4913 60.0005 32.0000 1.9547 1.9567 410.6852 411.2118 0.0805 -1.0000 -1.0000 1508326 1575188076.60 151.4913 60.0005 32.0000 1.9542 1.9563 410.7078 411.2350 0.0805 -1.0000 -1.0000 1508389 1575188076.70 151.4913 60.0005 32.0000 1.9545 1.9566 410.6762 411.2036 0.0806 -1.0000 -1.0000 1508451 1575188076.80 151.4913 60.0005 32.0000 1.9538 1.9559 410.7582 411.2859 0.0806 -1.0000 -1.0000 1508529 1575188076.90 151.4913 60.0005 32.0000 1.9529 1.9549 410.8353 411.3629 0.0806 -1.0000 -1.0000 1508592 1575188077.00 151.4913 60.0005 32.0000 1.9534 1.9555 410.9089 411.4369 0.0806 -1.0000 -1.0000 1508654 1575188077.10 151.4913 60.0005 32.0000 1.9536 1.9556 410.7802 411.3076 0.0805 -1.0000 -1.0000 1509404 1575188077.20 151.4913 60.0005 32.0000 1.9533 1.9554 410.8410 411.3688 0.0806 -1.0000 -1.0000 1509467 1575188077.30 151.4913 60.0005 32.0000 1.9541 1.9561 410.7693 411.2982 0.0808 -1.0000 -1.0000 1509545 1575188077.40 151.4913 60.0005 32.0000 1.9547 1.9567 410.8117 411.3397 0.0806 -1.0000 -1.0000 1509639 1575188077.50 151.5087 60.0005 32.0000 1.9541 1.9561 410.7099 411.2380 0.0807 -1.0000 -1.0000 1509701 1575188077.60 151.5165 60.0005 32.0000 1.9540 1.9561 410.6205 411.1485 0.0807 -1.0000 -1.0000 1509764 1575188077.70 151.5165 60.0005 32.0000 1.9541 1.9561 410.7047 411.2328 0.0806 -1.0000 -1.0000 1509842 1575188077.80 151.5165 60.0005 32.0000 1.9536 1.9557 410.8598 411.3878 0.0806 -1.0000 -1.0000 1509904 1575188077.90 151.5165 60.0005 32.0000 1.9538 1.9559 410.8594 411.3874 0.0806 -1.0000 -1.0000 1509967 1575188078.00 151.5134 60.0005 32.0000 1.9533 1.9554 410.9478 411.4767 0.0808 -1.0000 -1.0000 1510045 1575188078.10 151.4695 60.0005 32.0000 1.9535 1.9556 410.9645 411.4937 0.0807 -1.0000 -1.0000 1510107 1575188078.20 151.4695 60.0005 32.0000 1.9538 1.9559 410.9320 411.4615 0.0809 -1.0000 -1.0000 1510170 1575188078.30 151.4695 60.0005 32.0000 1.9544 1.9565 410.8018 411.3314 0.0808 -1.0000 -1.0000 1510248 1575188078.40 151.4695 60.0005 32.0000 1.9549 1.9570 410.7088 411.2377 0.0808 -1.0000 -1.0000 1510311 1575188078.50 151.4695 60.0005 32.0000 1.9543 1.9564 410.7432 411.2721 0.0808 -1.0000 -1.0000 1510373 1575188078.60 151.4949 60.0005 32.0000 1.9542 1.9562 410.8115 411.3408 0.0808 -1.0000 -1.0000 1510451 1575188078.70 151.4949 60.0005 32.0000 1.9534 1.9554 410.9100 411.4393 0.0808 -1.0000 -1.0000 1510623 1575188078.80 151.4949 60.0005 32.0000 1.9539 1.9559 410.8657 411.3946 0.0808 -1.0000 -1.0000 1510686 1575188078.90 151.4949 60.0005 32.0000 1.9540 1.9561 410.8927 411.4234 0.0811 -1.0000 -1.0000 1510748 1575188079.00 151.4949 60.0005 32.0000 1.9548 1.9569 410.7686 411.2983 0.0809 -1.0000 -1.0000 1510811 1575188079.10 151.4882 60.0005 32.0000 1.9539 1.9560 410.7525 411.2822 0.0809 -1.0000 -1.0000 1510889 1575188079.20 151.4733 60.0005 32.0000 1.9553 1.9573 410.6815 411.2105 0.0808 -1.0000 -1.0000 1511295 1575188079.30 151.4733 60.0005 32.0000 1.9553 1.9573 410.6989 411.2279 0.0807 -1.0000 -1.0000 1511357 1575188079.40 151.4733 60.0005 32.0000 1.9546 1.9567 410.7080 411.2356 0.0806 -1.0000 -1.0000 1511436 1575188079.50 151.4733 60.0005 32.0000 1.9537 1.9557 410.9153 411.4435 0.0807 -1.0000 -1.0000 1511498 1575188079.60 151.4733 60.0005 32.0000 1.9530 1.9551 410.9325 411.4616 0.0807 -1.0000 -1.0000 1511561 1575188079.70 151.5594 60.0002 32.0000 1.9533 1.9554 410.8704 411.3976 0.0805 -1.0000 -1.0000 1511779 1575188079.80 151.5594 60.0002 32.0000 1.9547 1.9567 410.7490 411.2762 0.0806 -1.0000 -1.0000 1511842 1575188079.90 151.5594 60.0002 32.0000 1.9551 1.9571 410.7398 411.2682 0.0808 -1.0000 -1.0000 1511904 1575188080.00 151.5594 60.0002 32.0000 1.9549 1.9570 410.6717 411.1993 0.0806 -1.0000 -1.0000 1511982 1575188080.10 151.5594 60.0002 32.0000 1.9545 1.9565 410.8033 411.3308 0.0806 -1.0000 -1.0000 1512045 1575188080.20 151.5594 60.0002 32.0000 1.9540 1.9561 410.7970 411.3247 0.0806 -1.0000 -1.0000 1512404 1575188080.30 151.5379 60.0002 32.0000 1.9536 1.9556 410.9515 411.4799 0.0807 -1.0000 -1.0000 1512482 1575188080.40 151.5236 60.0002 32.0000 1.9531 1.9552 410.9480 411.4764 0.0806 -1.0000 -1.0000 1512545 1575188080.50 151.5236 60.0002 32.0000 1.9536 1.9557 410.8377 411.3650 0.0805 -1.0000 -1.0000 1512607 1575188080.60 151.5236 60.0002 32.0000 1.9539 1.9560 410.7857 411.3130 0.0805 -1.0000 -1.0000 1512686 1575188080.70 151.5236 60.0002 32.0000 1.9545 1.9566 410.6840 411.2113 0.0806 -1.0000 -1.0000 1512764 1575188080.80 151.5236 60.0002 32.0000 1.9542 1.9562 410.6879 411.2156 0.0806 -1.0000 -1.0000 1512842 1575188080.90 151.4176 60.0002 32.0000 1.9536 1.9556 410.7173 411.2456 0.0807 -1.0000 -1.0000 1512904 1575188081.00 151.4176 60.0002 32.0000 1.9536 1.9557 410.8637 411.3918 0.0805 -1.0000 -1.0000 1512967 1575188081.10 151.4176 60.0002 32.0000 1.9532 1.9552 410.9037 411.4309 0.0806 -1.0000 -1.0000 1513030 1575188081.20 151.4176 60.0002 32.0000 1.9533 1.9554 410.8590 411.3869 0.0806 -1.0000 -1.0000 1513107 1575188081.30 151.4176 60.0002 32.0000 1.9543 1.9564 410.9449 411.4731 0.0806 -1.0000 -1.0000 1513170 1575188081.40 151.4127 60.0002 32.0000 1.9535 1.9556 410.8887 411.4172 0.0807 -1.0000 -1.0000 1513233 1575188081.50 151.4105 60.0002 32.0000 1.9539 1.9560 410.8172 411.3461 0.0808 -1.0000 -1.0000 1513295 1575188081.60 151.4105 60.0002 32.0000 1.9539 1.9560 410.7059 411.2348 0.0808 -1.0000 -1.0000 1513357 1575188081.70 151.4105 60.0002 32.0000 1.9544 1.9565 410.6841 411.2131 0.0808 -1.0000 -1.0000 1513436 1575188081.80 151.4105 60.0002 32.0000 1.9546 1.9567 410.7366 411.2651 0.0807 -1.0000 -1.0000 1513498 1575188081.90 151.4105 60.0002 32.0000 1.9541 1.9562 410.7147 411.2435 0.0807 -1.0000 -1.0000 1513561 1575188082.00 151.4796 60.0002 32.0000 1.9530 1.9551 410.7734 411.3016 0.0807 -1.0000 -1.0000 1513639 1575188082.10 151.4796 60.0002 32.0000 1.9540 1.9561 410.7389 411.2678 0.0808 -1.0000 -1.0000 1513701 1575188082.20 151.4796 60.0002 32.0000 1.9539 1.9560 410.9597 411.4891 0.0808 -1.0000 -1.0000 1513764 1575188082.30 151.4796 60.0002 32.0000 1.9537 1.9558 410.8929 411.4205 0.0805 -1.0000 -1.0000 1514514 1575188082.40 151.4796 60.0002 32.0000 1.9540 1.9560 410.8586 411.3869 0.0807 -1.0000 -1.0000 1514576 1575188082.50 151.4526 60.0002 32.0000 1.9529 1.9549 410.7920 411.3203 0.0807 -1.0000 -1.0000 1514654 1575188082.60 151.4400 60.0002 32.0000 1.9538 1.9559 410.7202 411.2481 0.0806 -1.0000 -1.0000 1514717 1575188082.70 151.4400 60.0002 32.0000 1.9538 1.9559 410.6710 411.1992 0.0807 -1.0000 -1.0000 1514779 1575188082.80 151.4400 60.0002 32.0000 1.9545 1.9565 410.6883 411.2151 0.0805 -1.0000 -1.0000 1514857 1575188082.90 151.4400 60.0002 32.0000 1.9542 1.9563 410.7223 411.2501 0.0806 -1.0000 -1.0000 1514920 1575188083.00 151.4400 60.0002 32.0000 1.9538 1.9559 410.7883 411.3165 0.0807 -1.0000 -1.0000 1514982 1575188083.10 151.5042 60.0002 32.0000 1.9532 1.9553 410.8976 411.4255 0.0806 -1.0000 -1.0000 1515061 1575188083.20 151.5042 60.0002 32.0000 1.9531 1.9552 410.8417 411.3697 0.0807 -1.0000 -1.0000 1515123 1575188083.30 151.5042 60.0002 32.0000 1.9530 1.9551 410.9415 411.4704 0.0808 -1.0000 -1.0000 1515186 1575188083.40 151.5042 60.0002 32.0000 1.9534 1.9555 410.9368 411.4653 0.0807 -1.0000 -1.0000 1515264 1575188083.50 151.5042 60.0002 32.0000 1.9536 1.9556 410.8905 411.4196 0.0808 -1.0000 -1.0000 1515326 1575188083.60 151.4990 60.0002 32.0000 1.9536 1.9557 410.7954 411.3239 0.0807 -1.0000 -1.0000 1515389 1575188083.70 151.4253 60.0002 32.0000 1.9539 1.9560 410.6656 411.1932 0.0805 -1.0000 -1.0000 1515514 1575188083.80 151.4253 60.0002 32.0000 1.9538 1.9559 410.6971 411.2238 0.0804 -1.0000 -1.0000 1515576 1575188083.90 151.4253 60.0002 32.0000 1.9541 1.9562 410.6626 411.1886 0.0804 -1.0000 -1.0000 1515764 1575188084.00 151.4253 60.0002 32.0000 1.9538 1.9559 410.6803 411.2077 0.0805 -1.0000 -1.0000 1515842 1575188084.10 151.4253 60.0002 32.0000 1.9538 1.9559 410.8555 411.3825 0.0805 -1.0000 -1.0000 1515904 1575188084.20 151.4787 60.0002 32.0000 1.9543 1.9564 410.8639 411.3917 0.0806 -1.0000 -1.0000 1515967 1575188084.30 151.4787 60.0002 32.0000 1.9540 1.9560 410.9356 411.4623 0.0804 -1.0000 -1.0000 1516045 1575188084.40 151.4787 60.0002 32.0000 1.9537 1.9557 410.9215 411.4487 0.0804 -1.0000 -1.0000 1516264 1575188084.50 151.4787 60.0002 32.0000 1.9530 1.9550 410.8490 411.3763 0.0806 -1.0000 -1.0000 1516342 1575188084.60 151.4787 60.0002 32.0000 1.9539 1.9559 410.8731 411.4007 0.0805 -1.0000 -1.0000 1516404 1575188084.70 151.4888 60.0001 32.0000 1.9541 1.9562 410.8583 411.3850 0.0804 -1.0000 -1.0000 1516467 1575188084.80 151.5345 59.9994 32.0000 1.9541 1.9562 410.7726 411.2992 0.0804 -1.0000 -1.0000 1516545 1575188084.90 151.5345 59.9994 32.0000 1.9543 1.9564 410.6453 411.1728 0.0805 -1.0000 -1.0000 1516607 1575188085.00 151.5345 59.9994 32.0000 1.9540 1.9561 410.6756 411.2028 0.0806 -1.0000 -1.0000 1516670 1575188085.10 151.5345 59.9994 32.0000 1.9543 1.9563 410.7527 411.2800 0.0805 -1.0000 -1.0000 1516748 1575188085.20 151.5345 59.9994 32.0000 1.9543 1.9564 410.8043 411.3326 0.0806 -1.0000 -1.0000 1516811 1575188085.30 151.4420 59.9994 32.0000 1.9532 1.9552 410.8365 411.3637 0.0805 -1.0000 -1.0000 1516873 1575188085.40 151.4420 59.9994 32.0000 1.9536 1.9556 410.8789 411.4069 0.0806 -1.0000 -1.0000 1517124 1575188085.50 151.4420 59.9994 32.0000 1.9536 1.9557 410.7967 411.3250 0.0807 -1.0000 -1.0000 1517186 1575188085.60 151.4420 59.9994 32.0000 1.9537 1.9558 410.9199 411.4484 0.0807 -1.0000 -1.0000 1517249 1575188085.70 151.4420 59.9994 32.0000 1.9536 1.9557 410.7969 411.3253 0.0807 -1.0000 -1.0000 1517311 1575188085.80 151.4889 59.9994 32.0000 1.9542 1.9563 410.7047 411.2324 0.0806 -1.0000 -1.0000 1517374 1575188085.90 151.4889 59.9994 32.0000 1.9542 1.9563 410.6494 411.1773 0.0806 -1.0000 -1.0000 1517874 1575188086.00 151.4889 59.9994 32.0000 1.9540 1.9561 410.8234 411.3518 0.0807 -1.0000 -1.0000 1517936 1575188086.10 151.4889 59.9994 32.0000 1.9541 1.9561 410.7676 411.2959 0.0807 -1.0000 -1.0000 1517999 1575188086.20 151.4889 59.9994 32.0000 1.9540 1.9561 410.8058 411.3350 0.0808 -1.0000 -1.0000 1518061 1575188086.30 151.4965 59.9994 32.0000 1.9534 1.9554 410.8547 411.3843 0.0809 -1.0000 -1.0000 1518139 1575188086.40 151.6253 59.9994 32.0000 1.9539 1.9560 410.9446 411.4740 0.0808 -1.0000 -1.0000 1518389 1575188086.50 151.6253 59.9994 32.0000 1.9534 1.9555 410.8700 411.3999 0.0809 -1.0000 -1.0000 1518452 1575188086.60 151.6253 59.9994 32.0000 1.9542 1.9562 410.8818 411.4107 0.0807 -1.0000 -1.0000 1518514 1575188086.70 151.6253 59.9994 32.0000 1.9549 1.9570 410.7447 411.2735 0.0808 -1.0000 -1.0000 1518577 1575188086.80 151.6253 59.9994 32.0000 1.9541 1.9562 410.7515 411.2810 0.0808 -1.0000 -1.0000 1518655 1575188086.90 151.5652 59.9994 32.0000 1.9539 1.9559 410.7183 411.2474 0.0809 -1.0000 -1.0000 1518874 1575188087.00 151.5530 59.9994 32.0000 1.9543 1.9564 410.6566 411.1853 0.0807 -1.0000 -1.0000 1518952 1575188087.10 151.5530 59.9994 32.0000 1.9544 1.9565 410.8568 411.3856 0.0808 -1.0000 -1.0000 1519030 1575188087.20 151.5530 59.9994 32.0000 1.9540 1.9561 410.8091 411.3378 0.0807 -1.0000 -1.0000 1519092 1575188087.30 151.5530 59.9994 32.0000 1.9542 1.9562 410.7778 411.3061 0.0807 -1.0000 -1.0000 1519155 1575188087.40 151.5530 59.9994 32.0000 1.9540 1.9560 410.8222 411.3491 0.0804 -1.0000 -1.0000 1519389 1575188087.50 151.5696 59.9994 32.0000 1.9544 1.9565 410.8533 411.3799 0.0804 -1.0000 -1.0000 1519452 1575188087.60 151.5696 59.9994 32.0000 1.9536 1.9557 410.8030 411.3302 0.0805 -1.0000 -1.0000 1519514 1575188087.70 151.5696 59.9994 32.0000 1.9542 1.9563 410.7985 411.3260 0.0806 -1.0000 -1.0000 1519592 1575188087.80 151.5696 59.9994 32.0000 1.9548 1.9568 410.7647 411.2920 0.0805 -1.0000 -1.0000 1519655 1575188087.90 151.5696 59.9994 32.0000 1.9537 1.9558 410.7772 411.3042 0.0805 -1.0000 -1.0000 1519733 1575188088.00 151.4851 59.9994 32.0000 1.9537 1.9557 410.8998 411.4267 0.0804 -1.0000 -1.0000 1519874 1575188088.10 151.4851 59.9994 32.0000 1.9531 1.9552 410.8155 411.3425 0.0804 -1.0000 -1.0000 1519936 1575188088.20 151.4851 59.9994 32.0000 1.9530 1.9551 410.8640 411.3910 0.0805 -1.0000 -1.0000 1520045 1575188088.30 151.4851 59.9994 32.0000 1.9534 1.9554 410.9296 411.4574 0.0806 -1.0000 -1.0000 1520108 1575188088.40 151.4851 59.9994 32.0000 1.9531 1.9552 410.9766 411.5058 0.0807 -1.0000 -1.0000 1520170 1575188088.50 151.5244 59.9994 32.0000 1.9535 1.9556 410.8591 411.3874 0.0807 -1.0000 -1.0000 1520249 1575188088.60 151.5901 59.9994 32.0000 1.9552 1.9573 410.7939 411.3231 0.0808 -1.0000 -1.0000 1520311 1575188088.70 151.5901 59.9994 32.0000 1.9544 1.9565 410.7253 411.2542 0.0808 -1.0000 -1.0000 1520374 1575188088.80 151.5901 59.9994 32.0000 1.9549 1.9570 410.7278 411.2569 0.0808 -1.0000 -1.0000 1520452 1575188088.90 151.5901 59.9994 32.0000 1.9542 1.9563 410.8354 411.3654 0.0810 -1.0000 -1.0000 1520514 1575188089.00 151.5901 59.9994 32.0000 1.9539 1.9560 410.8171 411.3475 0.0809 -1.0000 -1.0000 1520764 1575188089.10 151.4764 59.9994 32.0000 1.9535 1.9555 410.9370 411.4663 0.0809 -1.0000 -1.0000 1520827 1575188089.20 151.4764 59.9994 32.0000 1.9537 1.9558 410.9296 411.4605 0.0811 -1.0000 -1.0000 1520889 1575188089.30 151.4764 59.9994 32.0000 1.9534 1.9555 410.8413 411.3708 0.0808 -1.0000 -1.0000 1520952 1575188089.40 151.4764 59.9994 32.0000 1.9539 1.9560 410.7955 411.3246 0.0807 -1.0000 -1.0000 1521030 1575188089.50 151.4764 59.9994 32.0000 1.9540 1.9561 410.7618 411.2915 0.0810 -1.0000 -1.0000 1521264 1575188089.60 151.4921 59.9996 32.0000 1.9542 1.9563 410.7746 411.3049 0.0810 -1.0000 -1.0000 1521327 1575188089.70 151.5009 59.9997 32.0000 1.9543 1.9564 410.7772 411.3071 0.0809 -1.0000 -1.0000 1521405 1575188089.80 151.5009 59.9997 32.0000 1.9536 1.9557 410.7746 411.3043 0.0809 -1.0000 -1.0000 1521468 1575188089.90 151.5009 59.9997 32.0000 1.9533 1.9554 410.8663 411.3968 0.0810 -1.0000 -1.0000 1521530 1575188090.00 151.5009 59.9997 32.0000 1.9540 1.9560 410.8435 411.3742 0.0810 -1.0000 -1.0000 1521764 1575188090.10 151.5009 59.9997 32.0000 1.9542 1.9563 410.9072 411.4380 0.0810 -1.0000 -1.0000 1521827 1575188090.20 151.5009 59.9997 32.0000 1.9542 1.9562 410.8774 411.4083 0.0810 -1.0000 -1.0000 1521889 1575188090.30 151.5442 59.9997 32.0000 1.9542 1.9562 410.8826 411.4124 0.0809 -1.0000 -1.0000 1521967 1575188090.40 151.5442 59.9997 32.0000 1.9549 1.9570 410.8779 411.4080 0.0809 -1.0000 -1.0000 1522092 1575188090.50 151.5442 59.9997 32.0000 1.9541 1.9562 410.7414 411.2715 0.0810 -1.0000 -1.0000 1522327 1575188090.60 151.5442 59.9997 32.0000 1.9546 1.9567 410.7453 411.2757 0.0811 -1.0000 -1.0000 1522389 1575188090.70 151.5442 59.9997 32.0000 1.9541 1.9562 410.7675 411.2983 0.0810 -1.0000 -1.0000 1522452 1575188090.80 151.5546 59.9997 32.0000 1.9540 1.9561 410.8580 411.3908 0.0813 -1.0000 -1.0000 1522530 1575188090.90 151.5546 59.9997 32.0000 1.9539 1.9560 410.7872 411.3174 0.0810 -1.0000 -1.0000 1522592 1575188091.00 151.5546 59.9997 32.0000 1.9530 1.9550 410.8456 411.3772 0.0812 -1.0000 -1.0000 1522655 1575188091.10 151.5546 59.9997 32.0000 1.9536 1.9557 410.8440 411.3754 0.0811 -1.0000 -1.0000 1522764 1575188091.20 151.5546 59.9997 32.0000 1.9544 1.9564 410.7414 411.2728 0.0811 -1.0000 -1.0000 1522827 1575188091.30 151.5546 59.9997 32.0000 1.9540 1.9561 410.7596 411.2906 0.0811 -1.0000 -1.0000 1522889 1575188091.40 151.4953 59.9997 32.0000 1.9544 1.9565 410.7256 411.2574 0.0813 -1.0000 -1.0000 1522968 1575188091.50 151.4953 59.9997 32.0000 1.9550 1.9571 410.7011 411.2329 0.0812 -1.0000 -1.0000 1523030 1575188091.60 151.4953 59.9997 32.0000 1.9545 1.9565 410.8017 411.3330 0.0811 -1.0000 -1.0000 1523264 1575188091.70 151.4953 59.9997 32.0000 1.9543 1.9563 410.9340 411.4657 0.0813 -1.0000 -1.0000 1523343 1575188091.80 151.4953 59.9997 32.0000 1.9542 1.9563 411.0075 411.5394 0.0812 -1.0000 -1.0000 1523389 1575188091.90 151.4823 59.9997 32.0000 1.9534 1.9555 410.9802 411.5127 0.0812 -1.0000 -1.0000 1523467 1575188092.00 151.4823 59.9997 32.0000 1.9539 1.9560 410.8356 411.3678 0.0813 -1.0000 -1.0000 1523530 1575188092.10 151.4823 59.9997 32.0000 1.9549 1.9570 410.7013 411.2332 0.0812 -1.0000 -1.0000 1524280 1575188092.20 151.4823 59.9997 32.0000 1.9551 1.9572 410.7055 411.2369 0.0812 -1.0000 -1.0000 1524342 1575188092.30 151.4823 59.9997 32.0000 1.9547 1.9568 410.8296 411.3619 0.0813 -1.0000 -1.0000 1524420 1575188092.40 151.5615 59.9997 32.0000 1.9538 1.9559 410.8674 411.3996 0.0812 -1.0000 -1.0000 1524467 1575188092.50 151.6130 59.9997 32.0000 1.9540 1.9560 410.9525 411.4848 0.0813 -1.0000 -1.0000 1524545 1575188092.60 151.6130 59.9997 32.0000 1.9542 1.9563 410.9573 411.4899 0.0813 -1.0000 -1.0000 1524624 1575188092.70 151.6130 59.9997 32.0000 1.9533 1.9554 410.9302 411.4624 0.0812 -1.0000 -1.0000 1524670 1575188092.80 151.6130 59.9997 32.0000 1.9538 1.9559 410.9433 411.4760 0.0813 -1.0000 -1.0000 1524749 1575188092.90 151.6130 59.9997 32.0000 1.9544 1.9565 410.8007 411.3332 0.0813 -1.0000 -1.0000 1524811 1575188093.00 151.5817 59.9997 32.0000 1.9544 1.9565 410.7115 411.2438 0.0813 -1.0000 -1.0000 1524874 1575188093.10 151.5817 59.9997 32.0000 1.9553 1.9573 410.7298 411.2616 0.0812 -1.0000 -1.0000 1525030 1575188093.20 151.5817 59.9997 32.0000 1.9539 1.9560 410.8595 411.3910 0.0812 -1.0000 -1.0000 1525092 1575188093.30 151.5817 59.9997 32.0000 1.9531 1.9552 410.9418 411.4739 0.0812 -1.0000 -1.0000 1525155 1575188093.40 151.5817 59.9997 32.0000 1.9531 1.9552 411.0027 411.5362 0.0814 -1.0000 -1.0000 1525218 1575188093.50 151.5016 59.9997 32.0000 1.9531 1.9552 410.8715 411.4047 0.0814 -1.0000 -1.0000 1525280 1575188093.60 151.4841 59.9997 32.0000 1.9547 1.9568 410.7609 411.2939 0.0814 -1.0000 -1.0000 1525514 1575188093.70 151.4841 59.9997 32.0000 1.9542 1.9563 410.7623 411.2943 0.0812 -1.0000 -1.0000 1525592 1575188093.80 151.4841 59.9997 32.0000 1.9538 1.9559 410.7361 411.2687 0.0813 -1.0000 -1.0000 1525655 1575188093.90 151.4841 59.9997 32.0000 1.9532 1.9553 410.8719 411.4048 0.0814 -1.0000 -1.0000 1525717 1575188094.00 151.4841 59.9997 32.0000 1.9535 1.9556 410.9307 411.4641 0.0815 -1.0000 -1.0000 1525795 1575188094.10 151.5801 59.9997 32.0000 1.9538 1.9559 410.9755 411.5100 0.0816 -1.0000 -1.0000 1526108 1575188094.20 151.5801 59.9997 32.0000 1.9537 1.9558 410.9739 411.5082 0.0816 -1.0000 -1.0000 1526170 1575188094.30 151.5801 59.9997 32.0000 1.9541 1.9562 410.7957 411.3292 0.0814 -1.0000 -1.0000 1526249 1575188094.40 151.5801 59.9997 32.0000 1.9543 1.9564 410.7281 411.2609 0.0814 -1.0000 -1.0000 1526311 1575188094.50 151.5801 59.9997 32.0000 1.9544 1.9565 410.6880 411.2204 0.0814 -1.0000 -1.0000 1526374 1575188094.60 151.5124 59.9992 32.0000 1.9542 1.9563 410.7533 411.2859 0.0813 -1.0000 -1.0000 1526514 1575188094.70 151.5108 59.9992 32.0000 1.9541 1.9562 410.8284 411.3613 0.0814 -1.0000 -1.0000 1526577 1575188094.80 151.5108 59.9992 32.0000 1.9534 1.9554 410.8963 411.4298 0.0815 -1.0000 -1.0000 1526639 1575188094.90 151.5108 59.9992 32.0000 1.9538 1.9559 411.0258 411.5607 0.0816 -1.0000 -1.0000 1526702 1575188095.00 151.5108 59.9992 32.0000 1.9523 1.9544 410.8615 411.3949 0.0815 -1.0000 -1.0000 1526764 1575188095.10 151.5038 59.9992 32.0000 1.9531 1.9552 410.9432 411.4771 0.0816 -1.0000 -1.0000 1527514 1575188095.20 151.4921 59.9992 32.0000 1.9531 1.9552 410.8695 411.4027 0.0814 -1.0000 -1.0000 1527577 1575188095.30 151.4921 59.9992 32.0000 1.9540 1.9561 410.9332 411.4669 0.0815 -1.0000 -1.0000 1527639 1575188095.40 151.4921 59.9992 32.0000 1.9544 1.9565 410.7559 411.2899 0.0815 -1.0000 -1.0000 1527717 1575188095.50 151.4921 59.9992 32.0000 1.9543 1.9564 410.7589 411.2921 0.0815 -1.0000 -1.0000 1527780 1575188095.60 151.4921 59.9992 32.0000 1.9535 1.9556 410.9002 411.4342 0.0815 -1.0000 -1.0000 1527842 1575188095.70 151.5557 59.9992 32.0000 1.9532 1.9553 410.8611 411.3959 0.0816 -1.0000 -1.0000 1527920 1575188095.80 151.5557 59.9992 32.0000 1.9534 1.9555 410.9702 411.5039 0.0815 -1.0000 -1.0000 1527983 1575188095.90 151.5557 59.9992 32.0000 1.9530 1.9551 410.9969 411.5314 0.0816 -1.0000 -1.0000 1528045 1575188096.00 151.5557 59.9992 32.0000 1.9533 1.9553 410.9352 411.4687 0.0815 -1.0000 -1.0000 1528124 1575188096.10 151.5557 59.9992 32.0000 1.9535 1.9556 410.8504 411.3854 0.0817 -1.0000 -1.0000 1528186 1575188096.20 151.4945 59.9992 32.0000 1.9540 1.9561 410.6905 411.2249 0.0816 -1.0000 -1.0000 1528249 1575188096.30 151.4131 59.9992 32.0000 1.9543 1.9564 410.7542 411.2884 0.0816 -1.0000 -1.0000 1528327 1575188096.40 151.4131 59.9992 32.0000 1.9542 1.9563 410.7261 411.2612 0.0817 -1.0000 -1.0000 1528389 1575188096.50 151.4131 59.9992 32.0000 1.9541 1.9562 410.7380 411.2731 0.0817 -1.0000 -1.0000 1528452 1575188096.60 151.4131 59.9992 32.0000 1.9539 1.9560 410.9053 411.4408 0.0817 -1.0000 -1.0000 1528514 1575188096.70 151.4131 59.9992 32.0000 1.9539 1.9560 410.8381 411.3730 0.0817 -1.0000 -1.0000 1528592 1575188096.80 151.4743 59.9992 32.0000 1.9537 1.9558 410.9657 411.5013 0.0817 -1.0000 -1.0000 1528655 1575188096.90 151.4749 59.9992 32.0000 1.9536 1.9557 410.9466 411.4825 0.0818 -1.0000 -1.0000 1528718 1575188097.00 151.4749 59.9992 32.0000 1.9539 1.9560 410.9202 411.4560 0.0817 -1.0000 -1.0000 1528780 1575188097.10 151.4749 59.9992 32.0000 1.9546 1.9567 410.8456 411.3804 0.0817 -1.0000 -1.0000 1528858 1575188097.20 151.4749 59.9992 32.0000 1.9541 1.9562 410.7954 411.3299 0.0817 -1.0000 -1.0000 1528920 1575188097.30 151.4719 59.9992 32.0000 1.9547 1.9568 410.7693 411.3042 0.0816 -1.0000 -1.0000 1528983 1575188097.40 151.4208 59.9992 32.0000 1.9540 1.9561 410.7551 411.2900 0.0817 -1.0000 -1.0000 1529061 1575188097.50 151.4208 59.9992 32.0000 1.9545 1.9566 410.7699 411.3040 0.0816 -1.0000 -1.0000 1529170 1575188097.60 151.4208 59.9992 32.0000 1.9540 1.9561 410.7660 411.2998 0.0815 -1.0000 -1.0000 1529233 1575188097.70 151.4208 59.9992 32.0000 1.9531 1.9552 410.8676 411.4013 0.0815 -1.0000 -1.0000 1529514 1575188097.80 151.4208 59.9992 32.0000 1.9532 1.9553 410.9455 411.4800 0.0816 -1.0000 -1.0000 1529577 1575188097.90 151.4547 59.9992 32.0000 1.9540 1.9561 410.9292 411.4627 0.0815 -1.0000 -1.0000 1529639 1575188098.00 151.4547 59.9992 32.0000 1.9538 1.9559 410.9801 411.5140 0.0813 -1.0000 -1.0000 1529717 1575188098.10 151.4547 59.9992 32.0000 1.9535 1.9555 410.8229 411.3553 0.0813 -1.0000 -1.0000 1529780 1575188098.20 151.4547 59.9992 32.0000 1.9535 1.9556 410.6625 411.1946 0.0813 -1.0000 -1.0000 1529874 1575188098.30 151.4547 59.9992 32.0000 1.9540 1.9561 410.8345 411.3668 0.0813 -1.0000 -1.0000 1529936 1575188098.40 151.4795 59.9992 32.0000 1.9542 1.9563 410.7606 411.2918 0.0812 -1.0000 -1.0000 1529999 1575188098.50 151.5117 59.9992 32.0000 1.9544 1.9565 410.7147 411.2462 0.0811 -1.0000 -1.0000 1530077 1575188098.60 151.5117 59.9992 32.0000 1.9547 1.9567 410.8268 411.3574 0.0810 -1.0000 -1.0000 1530139 1575188098.70 151.5117 59.9992 32.0000 1.9540 1.9561 410.8295 411.3604 0.0810 -1.0000 -1.0000 1530874 1575188098.80 151.5117 59.9992 32.0000 1.9544 1.9565 410.9011 411.4305 0.0809 -1.0000 -1.0000 1530952 1575188098.90 151.5117 59.9992 32.0000 1.9545 1.9566 410.9473 411.4780 0.0810 -1.0000 -1.0000 1531014 1575188099.00 151.5516 59.9992 32.0000 1.9546 1.9567 410.7777 411.3080 0.0810 -1.0000 -1.0000 1531077 1575188099.10 151.5516 59.9992 32.0000 1.9546 1.9567 410.6849 411.2161 0.0811 -1.0000 -1.0000 1531139 1575188099.20 151.5516 59.9992 32.0000 1.9543 1.9564 410.7811 411.3113 0.0810 -1.0000 -1.0000 1531202 1575188099.30 151.5516 59.9992 32.0000 1.9533 1.9554 410.7989 411.3293 0.0810 -1.0000 -1.0000 1531264 1575188099.40 151.5516 59.9992 32.0000 1.9532 1.9553 410.7810 411.3106 0.0809 -1.0000 -1.0000 1531343 1575188099.50 151.4191 59.9992 32.0000 1.9536 1.9557 410.9314 411.4615 0.0809 -1.0000 -1.0000 1531405 1575188099.60 151.4066 59.9992 32.0000 1.9531 1.9552 410.9180 411.4478 0.0809 -1.0000 -1.0000 1531467 1575188099.70 151.4066 59.9992 32.0000 1.9534 1.9555 410.8080 411.3371 0.0808 -1.0000 -1.0000 1531545 1575188099.80 151.4066 59.9992 32.0000 1.9531 1.9552 410.8834 411.4142 0.0811 -1.0000 -1.0000 1531608 1575188099.90 151.4066 59.9992 32.0000 1.9544 1.9565 410.8422 411.3729 0.0810 -1.0000 -1.0000 1531670 1575188100.00 151.4290 59.9994 32.0000 1.9542 1.9562 410.7845 411.3148 0.0810 -1.0000 -1.0000 1531733 1575188100.10 151.4852 59.9999 32.0000 1.9541 1.9562 410.6589 411.1900 0.0811 -1.0000 -1.0000 1531795 1575188100.20 151.4852 59.9999 32.0000 1.9540 1.9561 410.8571 411.3886 0.0811 -1.0000 -1.0000 1531858 1575188100.30 151.4852 59.9999 32.0000 1.9538 1.9559 410.9796 411.5114 0.0812 -1.0000 -1.0000 1532249 1575188100.40 151.4852 59.9999 32.0000 1.9532 1.9553 410.9441 411.4763 0.0813 -1.0000 -1.0000 1532311 1575188100.50 151.4852 59.9999 32.0000 1.9531 1.9552 410.9237 411.4560 0.0812 -1.0000 -1.0000 1532389 1575188100.60 151.4852 59.9999 32.0000 1.9537 1.9558 410.8901 411.4212 0.0811 -1.0000 -1.0000 1532452 1575188100.70 151.5072 59.9999 32.0000 1.9537 1.9558 410.8813 411.4131 0.0811 -1.0000 -1.0000 1532514 1575188100.80 151.5072 59.9999 32.0000 1.9545 1.9566 410.7531 411.2837 0.0811 -1.0000 -1.0000 1532592 1575188100.90 151.5072 59.9999 32.0000 1.9545 1.9566 410.7830 411.3133 0.0809 -1.0000 -1.0000 1532702 1575188101.00 151.5072 59.9999 32.0000 1.9553 1.9573 410.7533 411.2830 0.0809 -1.0000 -1.0000 1532764 1575188101.10 151.5072 59.9999 32.0000 1.9546 1.9567 410.8274 411.3581 0.0811 -1.0000 -1.0000 1532827 1575188101.20 151.4645 59.9999 32.0000 1.9541 1.9562 410.8936 411.4250 0.0811 -1.0000 -1.0000 1532889 1575188101.30 151.4541 59.9999 32.0000 1.9533 1.9553 410.9277 411.4576 0.0810 -1.0000 -1.0000 1533749 1575188101.40 151.4541 59.9999 32.0000 1.9531 1.9551 410.8889 411.4200 0.0811 -1.0000 -1.0000 1533811 1575188101.50 151.4541 59.9999 32.0000 1.9532 1.9552 410.7706 411.3015 0.0811 -1.0000 -1.0000 1533874 1575188101.60 151.4541 59.9999 32.0000 1.9534 1.9555 410.6290 411.1597 0.0811 -1.0000 -1.0000 1533936 1575188101.70 151.4541 59.9999 32.0000 1.9542 1.9563 410.6656 411.1975 0.0812 -1.0000 -1.0000 1540077 1575188108.40 151.5381 59.9990 32.0000 1.9536 1.9557 410.9139 411.4429 0.0807 -1.0000 -1.0000 1540249 1575188108.50 151.5381 59.9990 32.0000 1.9544 1.9565 410.9113 411.4406 0.0809 -1.0000 -1.0000 1540327 1575188108.60 151.5381 59.9990 32.0000 1.9534 1.9555 410.8867 411.4149 0.0807 -1.0000 -1.0000 1540389 1575188108.70 151.5381 59.9990 32.0000 1.9529 1.9550 410.9189 411.4474 0.0807 -1.0000 -1.0000 1540452 1575188108.80 151.4747 59.9990 32.0000 1.9545 1.9566 410.7797 411.3082 0.0807 -1.0000 -1.0000 1540530 1575188108.90 151.4580 59.9990 32.0000 1.9541 1.9562 410.7682 411.2960 0.0807 -1.0000 -1.0000 1540592 1575188109.00 151.4580 59.9990 32.0000 1.9547 1.9567 410.7107 411.2398 0.0808 -1.0000 -1.0000 1541015 1575188109.10 151.4580 59.9990 32.0000 1.9540 1.9561 410.7185 411.2472 0.0807 -1.0000 -1.0000 1541093 1575188109.20 151.4580 59.9990 32.0000 1.9537 1.9558 410.8236 411.3512 0.0805 -1.0000 -1.0000 1541155 1575188109.30 151.4606 59.9990 32.0000 1.9535 1.9555 410.9449 411.4737 0.0808 -1.0000 -1.0000 1541217 1575188109.40 151.5290 59.9990 32.0000 1.9528 1.9548 410.9011 411.4306 0.0808 -1.0000 -1.0000 1541296 1575188109.50 151.5290 59.9990 32.0000 1.9532 1.9553 410.9023 411.4314 0.0808 -1.0000 -1.0000 1541514 1575188109.60 151.5290 59.9990 32.0000 1.9534 1.9554 410.8892 411.4187 0.0808 -1.0000 -1.0000 1541577 1575188109.70 151.5290 59.9990 32.0000 1.9537 1.9557 410.8325 411.3615 0.0808 -1.0000 -1.0000 1541655 1575188109.80 151.5290 59.9990 32.0000 1.9532 1.9553 410.8572 411.3861 0.0808 -1.0000 -1.0000 1541717 1575188109.90 151.5632 59.9987 32.0000 1.9541 1.9561 410.6847 411.2137 0.0808 -1.0000 -1.0000 1541780 1575188110.00 151.5632 59.9987 32.0000 1.9535 1.9555 410.6671 411.1955 0.0807 -1.0000 -1.0000 1541858 1575188110.10 151.5632 59.9987 32.0000 1.9538 1.9559 410.7411 411.2701 0.0808 -1.0000 -1.0000 1541921 1575188110.20 151.5632 59.9987 32.0000 1.9540 1.9561 410.8031 411.3332 0.0809 -1.0000 -1.0000 1541983 1575188110.30 151.5632 59.9987 32.0000 1.9538 1.9558 410.9325 411.4628 0.0810 -1.0000 -1.0000 1542046 1575188110.40 151.5632 59.9987 32.0000 1.9529 1.9550 410.8041 411.3348 0.0811 -1.0000 -1.0000 1542108 1575188110.50 151.4453 59.9987 32.0000 1.9534 1.9555 410.8676 411.3988 0.0810 -1.0000 -1.0000 1542374 1575188110.60 151.4453 59.9987 32.0000 1.9537 1.9557 410.6832 411.2128 0.0809 -1.0000 -1.0000 1542436 1575188110.70 151.4453 59.9987 32.0000 1.9542 1.9563 410.6783 411.2075 0.0808 -1.0000 -1.0000 1542499 1575188110.80 151.4453 59.9987 32.0000 1.9543 1.9564 410.6700 411.1992 0.0808 -1.0000 -1.0000 1542561 1575188110.90 151.4453 59.9987 32.0000 1.9539 1.9560 410.6933 411.2216 0.0806 -1.0000 -1.0000 1542624 1575188111.00 151.4816 59.9987 32.0000 1.9535 1.9556 410.7960 411.3238 0.0806 -1.0000 -1.0000 1543218 1575188111.10 151.4816 59.9987 32.0000 1.9534 1.9555 410.9146 411.4428 0.0807 -1.0000 -1.0000 1543280 1575188111.20 151.4816 59.9987 32.0000 1.9527 1.9548 410.9775 411.5060 0.0807 -1.0000 -1.0000 1543358 1575188111.30 151.4816 59.9987 32.0000 1.9539 1.9560 410.9524 411.4813 0.0807 -1.0000 -1.0000 1543421 1575188111.40 151.4816 59.9987 32.0000 1.9541 1.9562 410.8219 411.3501 0.0806 -1.0000 -1.0000 1543483 1575188111.50 151.4816 59.9987 32.0000 1.9548 1.9568 410.6999 411.2262 0.0804 -1.0000 -1.0000 1543592 1575188111.60 151.4912 59.9987 32.0000 1.9546 1.9566 410.7429 411.2694 0.0804 -1.0000 -1.0000 1543670 1575188111.70 151.5119 59.9987 32.0000 1.9547 1.9568 410.7729 411.2994 0.0805 -1.0000 -1.0000 1543749 1575188111.80 151.5119 59.9987 32.0000 1.9544 1.9564 410.8122 411.3395 0.0805 -1.0000 -1.0000 1543811 1575188111.90 151.5119 59.9987 32.0000 1.9545 1.9566 410.8416 411.3685 0.0804 -1.0000 -1.0000 1543874 1575188112.00 151.5119 59.9987 32.0000 1.9536 1.9557 410.8462 411.3729 0.0805 -1.0000 -1.0000 1543952 1575188112.10 151.5119 59.9987 32.0000 1.9536 1.9557 410.8999 411.4277 0.0806 -1.0000 -1.0000 1544014 1575188112.20 151.5589 59.9987 32.0000 1.9534 1.9554 410.9679 411.4968 0.0807 -1.0000 -1.0000 1544077 1575188112.30 151.5589 59.9987 32.0000 1.9535 1.9556 410.8918 411.4192 0.0805 -1.0000 -1.0000 1544139 1575188112.40 151.5589 59.9987 32.0000 1.9533 1.9554 410.9399 411.4681 0.0806 -1.0000 -1.0000 1544202 1575188112.50 151.5589 59.9987 32.0000 1.9541 1.9562 410.8037 411.3312 0.0805 -1.0000 -1.0000 1544280 1575188112.60 151.5589 59.9987 32.0000 1.9548 1.9569 410.6992 411.2264 0.0805 -1.0000 -1.0000 1544342 1575188112.70 151.5642 59.9987 32.0000 1.9542 1.9563 410.7948 411.3230 0.0806 -1.0000 -1.0000 1544405 1575188112.80 151.5683 59.9987 32.0000 1.9541 1.9561 410.7098 411.2372 0.0806 -1.0000 -1.0000 1544483 1575188112.90 151.5683 59.9987 32.0000 1.9543 1.9564 410.8447 411.3731 0.0807 -1.0000 -1.0000 1544546 1575188113.00 151.5683 59.9987 32.0000 1.9544 1.9565 410.8756 411.4044 0.0807 -1.0000 -1.0000 1544608 1575188113.10 151.5683 59.9987 32.0000 1.9537 1.9557 410.9392 411.4677 0.0806 -1.0000 -1.0000 1544796 1575188113.20 151.5683 59.9987 32.0000 1.9531 1.9552 410.9487 411.4767 0.0806 -1.0000 -1.0000 1544858 1575188113.30 151.4691 59.9987 32.0000 1.9534 1.9555 410.8874 411.4151 0.0806 -1.0000 -1.0000 1544921 1575188113.40 151.4691 59.9987 32.0000 1.9542 1.9562 410.7882 411.3168 0.0808 -1.0000 -1.0000 1544999 1575188113.50 151.4691 59.9987 32.0000 1.9542 1.9563 410.7926 411.3225 0.0809 -1.0000 -1.0000 1545061 1575188113.60 151.4691 59.9987 32.0000 1.9541 1.9562 410.7335 411.2629 0.0808 -1.0000 -1.0000 1545530 1575188113.70 151.4691 59.9987 32.0000 1.9539 1.9560 410.9040 411.4333 0.0807 -1.0000 -1.0000 1545608 1575188113.80 151.4691 59.9987 32.0000 1.9534 1.9555 410.8738 411.4026 0.0809 -1.0000 -1.0000 1545670 1575188113.90 151.4974 59.9987 32.0000 1.9535 1.9556 410.9299 411.4600 0.0809 -1.0000 -1.0000 1545733 1575188114.00 151.4974 59.9987 32.0000 1.9543 1.9564 410.9120 411.4421 0.0809 -1.0000 -1.0000 1545796 1575188114.10 151.4974 59.9987 32.0000 1.9540 1.9561 410.7617 411.2918 0.0810 -1.0000 -1.0000 1546030 1575188114.20 151.4974 59.9987 32.0000 1.9550 1.9570 410.7656 411.2960 0.0810 -1.0000 -1.0000 1546092 1575188114.30 151.4974 59.9987 32.0000 1.9555 1.9575 410.8184 411.3493 0.0810 -1.0000 -1.0000 1546170 1575188114.40 151.4974 59.9987 32.0000 1.9549 1.9569 410.7872 411.3179 0.0811 -1.0000 -1.0000 1546233 1575188114.50 151.5475 59.9987 32.0000 1.9548 1.9568 410.7831 411.3134 0.0810 -1.0000 -1.0000 1546358 1575188114.60 151.5475 59.9987 32.0000 1.9548 1.9568 410.8328 411.3645 0.0811 -1.0000 -1.0000 1546593 1575188114.70 151.5475 59.9987 32.0000 1.9542 1.9563 410.8675 411.3976 0.0810 -1.0000 -1.0000 1546655 1575188114.80 151.5475 59.9987 32.0000 1.9545 1.9566 410.9297 411.4602 0.0810 -1.0000 -1.0000 1546733 1575188114.90 151.5475 59.9987 32.0000 1.9543 1.9564 410.7840 411.3126 0.0807 -1.0000 -1.0000 1546796 1575188115.00 151.5849 59.9991 32.0000 1.9543 1.9563 410.8201 411.3498 0.0809 -1.0000 -1.0000 1546858 1575188115.10 151.5849 59.9991 32.0000 1.9544 1.9565 410.7316 411.2613 0.0809 -1.0000 -1.0000 1547046 1575188115.20 151.5849 59.9991 32.0000 1.9546 1.9567 410.6528 411.1827 0.0810 -1.0000 -1.0000 1547108 1575188115.30 151.5849 59.9991 32.0000 1.9546 1.9566 410.8111 411.3406 0.0809 -1.0000 -1.0000 1547170 1575188115.40 151.5849 59.9991 32.0000 1.9547 1.9568 410.7399 411.2696 0.0809 -1.0000 -1.0000 1547249 1575188115.50 151.5570 59.9991 32.0000 1.9540 1.9560 410.8052 411.3349 0.0809 -1.0000 -1.0000 1547311 1575188115.60 151.5035 59.9991 32.0000 1.9537 1.9558 410.9137 411.4458 0.0811 -1.0000 -1.0000 1547546 1575188115.70 151.5035 59.9991 32.0000 1.9535 1.9556 410.9272 411.4563 0.0807 -1.0000 -1.0000 1547624 1575188115.80 151.5035 59.9991 32.0000 1.9535 1.9556 410.9646 411.4934 0.0807 -1.0000 -1.0000 1547686 1575188115.90 151.5035 59.9991 32.0000 1.9542 1.9563 410.8882 411.4173 0.0808 -1.0000 -1.0000 1547749 1575188116.00 151.5035 59.9991 32.0000 1.9546 1.9567 410.7754 411.3047 0.0808 -1.0000 -1.0000 1547811 1575188116.10 151.4223 59.9991 32.0000 1.9549 1.9570 410.7027 411.2318 0.0808 -1.0000 -1.0000 1548046 1575188116.20 151.4223 59.9991 32.0000 1.9546 1.9566 410.7103 411.2395 0.0808 -1.0000 -1.0000 1548108 1575188116.30 151.4223 59.9991 32.0000 1.9539 1.9559 410.7394 411.2684 0.0808 -1.0000 -1.0000 1548186 1575188116.40 151.4223 59.9991 32.0000 1.9538 1.9558 410.8803 411.4101 0.0809 -1.0000 -1.0000 1548249 1575188116.50 151.4223 59.9991 32.0000 1.9535 1.9556 410.9751 411.5052 0.0809 -1.0000 -1.0000 1548311 1575188116.60 151.5851 59.9991 32.0000 1.9530 1.9551 410.9633 411.4921 0.0807 -1.0000 -1.0000 1548374 1575188116.70 151.6223 59.9991 32.0000 1.9533 1.9554 410.9401 411.4694 0.0809 -1.0000 -1.0000 1548436 1575188116.80 151.6223 59.9991 32.0000 1.9548 1.9569 410.8951 411.4276 0.0813 -1.0000 -1.0000 1548514 1575188116.90 151.6223 59.9991 32.0000 1.9552 1.9573 410.7398 411.2694 0.0809 -1.0000 -1.0000 1548577 1575188117.00 151.6223 59.9991 32.0000 1.9546 1.9567 410.6815 411.2119 0.0810 -1.0000 -1.0000 1548639 1575188117.10 151.6223 59.9991 32.0000 1.9543 1.9564 410.7855 411.3161 0.0810 -1.0000 -1.0000 1548718 1575188117.20 151.5655 59.9991 32.0000 1.9532 1.9553 410.9047 411.4340 0.0808 -1.0000 -1.0000 1549296 1575188117.30 151.5655 59.9991 32.0000 1.9533 1.9554 410.8500 411.3815 0.0811 -1.0000 -1.0000 1549358 1575188117.40 151.5655 59.9991 32.0000 1.9536 1.9557 410.8713 411.4022 0.0810 -1.0000 -1.0000 1549436 1575188117.50 151.5655 59.9991 32.0000 1.9535 1.9555 410.8097 411.3410 0.0812 -1.0000 -1.0000 1549499 1575188117.60 151.5655 59.9991 32.0000 1.9540 1.9561 410.7348 411.2662 0.0811 -1.0000 -1.0000 1549561 1575188117.70 151.5332 59.9991 32.0000 1.9543 1.9564 410.7500 411.2810 0.0811 -1.0000 -1.0000 1550014 1575188117.80 151.5312 59.9991 32.0000 1.9535 1.9556 410.7317 411.2623 0.0810 -1.0000 -1.0000 1550077 1575188117.90 151.5312 59.9991 32.0000 1.9548 1.9569 410.6402 411.1708 0.0811 -1.0000 -1.0000 1550139 1575188118.00 151.5312 59.9991 32.0000 1.9557 1.9578 410.7383 411.2692 0.0810 -1.0000 -1.0000 1550217 1575188118.10 151.5312 59.9991 32.0000 1.9550 1.9571 410.7952 411.3258 0.0811 -1.0000 -1.0000 1550280 1575188118.20 151.5366 59.9991 32.0000 1.9548 1.9569 410.9530 411.4850 0.0812 -1.0000 -1.0000 1551015 1575188118.30 151.5486 59.9991 32.0000 1.9548 1.9568 410.9714 411.5028 0.0811 -1.0000 -1.0000 1551093 1575188118.40 151.5486 59.9991 32.0000 1.9543 1.9564 410.8649 411.3957 0.0810 -1.0000 -1.0000 1551155 1575188118.50 151.5486 59.9991 32.0000 1.9547 1.9568 410.7410 411.2718 0.0811 -1.0000 -1.0000 1551249 1575188118.60 151.5486 59.9991 32.0000 1.9550 1.9571 410.6947 411.2252 0.0811 -1.0000 -1.0000 1551311 1575188118.70 151.5486 59.9991 32.0000 1.9549 1.9569 410.7546 411.2852 0.0811 -1.0000 -1.0000 1551374 1575188118.80 151.6029 59.9991 32.0000 1.9547 1.9568 410.7349 411.2661 0.0811 -1.0000 -1.0000 1551452 1575188118.90 151.6029 59.9991 32.0000 1.9543 1.9564 410.7596 411.2901 0.0810 -1.0000 -1.0000 1551514 1575188119.00 151.6029 59.9991 32.0000 1.9544 1.9565 410.8335 411.3640 0.0810 -1.0000 -1.0000 1551577 1575188119.10 151.6029 59.9991 32.0000 1.9541 1.9562 410.8281 411.3592 0.0811 -1.0000 -1.0000 1551655 1575188119.20 151.6029 59.9991 32.0000 1.9545 1.9566 410.8339 411.3658 0.0813 -1.0000 -1.0000 1551717 1575188119.30 151.5716 59.9991 32.0000 1.9537 1.9558 410.8510 411.3815 0.0809 -1.0000 -1.0000 1551780 1575188119.40 151.5029 59.9991 32.0000 1.9536 1.9557 410.8056 411.3352 0.0810 -1.0000 -1.0000 1551842 1575188119.50 151.5029 59.9991 32.0000 1.9538 1.9559 410.8744 411.4058 0.0811 -1.0000 -1.0000 1551905 1575188119.60 151.5029 59.9991 32.0000 1.9545 1.9565 410.8768 411.4082 0.0811 -1.0000 -1.0000 1551967 1575188119.70 151.5029 59.9991 32.0000 1.9546 1.9567 410.7463 411.2768 0.0810 -1.0000 -1.0000 1552295 1575188119.80 151.5029 59.9991 32.0000 1.9542 1.9563 410.6927 411.2238 0.0810 -1.0000 -1.0000 1552358 1575188119.90 151.5511 59.9998 32.0000 1.9551 1.9572 410.7613 411.2914 0.0810 -1.0000 -1.0000 1552421 1575188120.00 151.5511 59.9998 32.0000 1.9541 1.9562 410.7349 411.2647 0.0809 -1.0000 -1.0000 1552499 1575188120.10 151.5511 59.9998 32.0000 1.9536 1.9557 410.8231 411.3536 0.0811 -1.0000 -1.0000 1552561 1575188120.20 151.5511 59.9998 32.0000 1.9537 1.9557 410.9341 411.4660 0.0812 -1.0000 -1.0000 1552624 1575188120.30 151.5511 59.9998 32.0000 1.9536 1.9557 410.9266 411.4566 0.0809 -1.0000 -1.0000 1552702 1575188120.40 151.5776 59.9998 32.0000 1.9534 1.9555 410.9389 411.4702 0.0811 -1.0000 -1.0000 1552765 1575188120.50 151.5776 59.9998 32.0000 1.9534 1.9554 410.8398 411.3705 0.0810 -1.0000 -1.0000 1552843 1575188120.60 151.5776 59.9998 32.0000 1.9545 1.9565 410.7194 411.2496 0.0809 -1.0000 -1.0000 1552905 1575188120.70 151.5776 59.9998 32.0000 1.9540 1.9561 410.7796 411.3103 0.0811 -1.0000 -1.0000 1552967 1575188120.80 151.5776 59.9998 32.0000 1.9546 1.9567 410.8801 411.4109 0.0810 -1.0000 -1.0000 1553030 1575188120.90 151.5776 59.9998 32.0000 1.9539 1.9560 410.9671 411.4987 0.0812 -1.0000 -1.0000 1553093 1575188121.00 151.5776 59.9998 32.0000 1.9540 1.9561 410.9157 411.4462 0.0810 -1.0000 -1.0000 1553170 1575188121.10 151.5776 59.9998 32.0000 1.9540 1.9561 411.0095 411.5412 0.0812 -1.0000 -1.0000 1553280 1575188121.20 151.5776 59.9998 32.0000 1.9530 1.9551 411.0210 411.5523 0.0810 -1.0000 -1.0000 1553343 1575188121.30 151.5776 59.9998 32.0000 1.9536 1.9556 410.8594 411.3914 0.0812 -1.0000 -1.0000 1553405 1575188121.40 151.5776 59.9998 32.0000 1.9549 1.9569 410.8621 411.3939 0.0812 -1.0000 -1.0000 1553483 1575188121.50 151.5776 59.9998 32.0000 1.9546 1.9567 410.7969 411.3295 0.0814 -1.0000 -1.0000 1553530 1575188121.60 151.5776 59.9998 32.0000 1.9537 1.9558 410.8725 411.4045 0.0813 -1.0000 -1.0000 1553592 1575188121.70 151.5776 59.9998 32.0000 1.9527 1.9548 410.8876 411.4208 0.0813 -1.0000 -1.0000 1553670 1575188121.80 151.5776 59.9998 32.0000 1.9531 1.9552 410.8948 411.4266 0.0812 -1.0000 -1.0000 1553733 1575188121.90 151.4306 59.9998 32.0000 1.9533 1.9554 410.9637 411.4965 0.0814 -1.0000 -1.0000 1553795 1575188122.00 151.4306 59.9998 32.0000 1.9537 1.9558 410.9660 411.4979 0.0812 -1.0000 -1.0000 1553874 1575188122.10 151.4306 59.9998 32.0000 1.9533 1.9554 410.9363 411.4692 0.0813 -1.0000 -1.0000 1553936 1575188122.20 151.4306 59.9998 32.0000 1.9549 1.9570 410.7853 411.3180 0.0814 -1.0000 -1.0000 1553999 1575188122.30 151.4306 59.9998 32.0000 1.9544 1.9565 410.8870 411.4194 0.0813 -1.0000 -1.0000 1554280 1575188122.40 151.5117 59.9998 32.0000 1.9548 1.9569 410.8205 411.3525 0.0813 -1.0000 -1.0000 1554342 1575188122.50 151.5168 59.9998 32.0000 1.9540 1.9561 410.8312 411.3637 0.0813 -1.0000 -1.0000 1554421 1575188122.60 151.5168 59.9998 32.0000 1.9542 1.9563 410.6886 411.2218 0.0814 -1.0000 -1.0000 1554483 1575188122.70 151.5168 59.9998 32.0000 1.9535 1.9556 410.7767 411.3103 0.0815 -1.0000 -1.0000 1554545 1575188122.80 151.5168 59.9998 32.0000 1.9535 1.9556 410.8630 411.3971 0.0815 -1.0000 -1.0000 1554624 1575188122.90 151.5168 59.9998 32.0000 1.9542 1.9562 410.8321 411.3661 0.0815 -1.0000 -1.0000 1554686 1575188123.00 151.4999 59.9998 32.0000 1.9541 1.9562 410.7917 411.3252 0.0815 -1.0000 -1.0000 1554749 1575188123.10 151.4972 59.9998 32.0000 1.9548 1.9569 410.7552 411.2889 0.0815 -1.0000 -1.0000 1554811 1575188123.20 151.4972 59.9998 32.0000 1.9544 1.9564 410.6875 411.2204 0.0813 -1.0000 -1.0000 1554874 1575188123.30 151.4972 59.9998 32.0000 1.9539 1.9560 410.8200 411.3530 0.0814 -1.0000 -1.0000 1555108 1575188123.40 151.4972 59.9998 32.0000 1.9546 1.9567 410.8498 411.3829 0.0813 -1.0000 -1.0000 1555186 1575188123.50 151.4972 59.9998 32.0000 1.9539 1.9560 410.9523 411.4847 0.0813 -1.0000 -1.0000 1555249 1575188123.60 151.5145 59.9998 32.0000 1.9537 1.9558 411.0198 411.5523 0.0812 -1.0000 -1.0000 1555311 1575188123.70 151.5145 59.9998 32.0000 1.9531 1.9551 410.9488 411.4803 0.0812 -1.0000 -1.0000 1555389 1575188123.80 151.5145 59.9998 32.0000 1.9534 1.9555 410.8798 411.4111 0.0811 -1.0000 -1.0000 1555452 1575188123.90 151.5145 59.9998 32.0000 1.9532 1.9553 410.8815 411.4116 0.0809 -1.0000 -1.0000 1555624 1575188124.00 151.5145 59.9998 32.0000 1.9546 1.9567 410.7613 411.2913 0.0811 -1.0000 -1.0000 1555702 1575188124.10 151.5003 59.9998 32.0000 1.9545 1.9566 410.7682 411.2998 0.0811 -1.0000 -1.0000 1555764 1575188124.20 151.4331 59.9998 32.0000 1.9543 1.9564 410.7189 411.2488 0.0809 -1.0000 -1.0000 1555827 1575188124.30 151.4331 59.9998 32.0000 1.9536 1.9557 410.9018 411.4328 0.0810 -1.0000 -1.0000 1555905 1575188124.40 151.4331 59.9998 32.0000 1.9533 1.9554 410.9821 411.5126 0.0809 -1.0000 -1.0000 1556030 1575188124.50 151.4331 59.9998 32.0000 1.9532 1.9553 410.9471 411.4774 0.0810 -1.0000 -1.0000 1556108 1575188124.60 151.4331 59.9998 32.0000 1.9538 1.9559 411.0128 411.5438 0.0810 -1.0000 -1.0000 1556170 1575188124.70 151.4451 59.9997 32.0000 1.9544 1.9564 410.8034 411.3339 0.0810 -1.0000 -1.0000 1556233 1575188124.80 151.4509 59.9996 32.0000 1.9540 1.9561 410.7461 411.2767 0.0810 -1.0000 -1.0000 1556311 1575188124.90 151.4509 59.9996 32.0000 1.9543 1.9564 410.7185 411.2478 0.0808 -1.0000 -1.0000 1556905 1575188125.00 151.4509 59.9996 32.0000 1.9544 1.9565 410.7644 411.2942 0.0809 -1.0000 -1.0000 1556967 1575188125.10 151.4509 59.9996 32.0000 1.9546 1.9567 410.8789 411.4085 0.0808 -1.0000 -1.0000 1557045 1575188125.20 151.4509 59.9996 32.0000 1.9540 1.9560 410.9519 411.4816 0.0809 -1.0000 -1.0000 1557109 1575188125.30 151.4428 59.9996 32.0000 1.9535 1.9556 410.9647 411.4933 0.0807 -1.0000 -1.0000 1557187 1575188125.40 151.4428 59.9996 32.0000 1.9534 1.9555 410.9090 411.4376 0.0807 -1.0000 -1.0000 1557531 1575188125.50 151.4428 59.9996 32.0000 1.9539 1.9560 410.8885 411.4168 0.0807 -1.0000 -1.0000 1557593 1575188125.60 151.4428 59.9996 32.0000 1.9540 1.9561 410.8591 411.3870 0.0806 -1.0000 -1.0000 1557656 1575188125.70 151.4428 59.9996 32.0000 1.9542 1.9563 410.8268 411.3550 0.0807 -1.0000 -1.0000 1557718 1575188125.80 151.5629 59.9996 32.0000 1.9551 1.9571 410.8674 411.3961 0.0807 -1.0000 -1.0000 1557781 1575188125.90 151.5629 59.9996 32.0000 1.9548 1.9569 410.7495 411.2780 0.0807 -1.0000 -1.0000 1557859 1575188126.00 151.5629 59.9996 32.0000 1.9541 1.9562 410.6649 411.1934 0.0808 -1.0000 -1.0000 1557921 1575188126.10 151.5629 59.9996 32.0000 1.9540 1.9561 410.7056 411.2354 0.0809 -1.0000 -1.0000 1557984 1575188126.20 151.5629 59.9996 32.0000 1.9546 1.9567 410.8022 411.3323 0.0810 -1.0000 -1.0000 1558046 1575188126.30 151.5639 59.9996 32.0000 1.9534 1.9555 410.9224 411.4534 0.0810 -1.0000 -1.0000 1558125 1575188126.40 151.5645 59.9996 32.0000 1.9535 1.9556 410.9400 411.4714 0.0812 -1.0000 -1.0000 1558406 1575188126.50 151.5645 59.9996 32.0000 1.9531 1.9552 410.9344 411.4666 0.0812 -1.0000 -1.0000 1558468 1575188126.60 151.5645 59.9996 32.0000 1.9536 1.9557 410.8753 411.4067 0.0811 -1.0000 -1.0000 1558531 1575188126.70 151.5645 59.9996 32.0000 1.9538 1.9559 410.8359 411.3667 0.0810 -1.0000 -1.0000 1558594 1575188126.80 151.5645 59.9996 32.0000 1.9540 1.9561 410.8312 411.3618 0.0810 -1.0000 -1.0000 1558671 1575188126.90 151.4614 59.9996 32.0000 1.9544 1.9564 410.7911 411.3213 0.0809 -1.0000 -1.0000 1559359 1575188127.00 151.4614 59.9996 32.0000 1.9544 1.9565 410.7383 411.2689 0.0811 -1.0000 -1.0000 1559422 1575188127.10 151.4614 59.9996 32.0000 1.9543 1.9563 410.7450 411.2744 0.0808 -1.0000 -1.0000 1559546 1575188127.20 151.4614 59.9996 32.0000 1.9548 1.9569 410.7058 411.2346 0.0808 -1.0000 -1.0000 1559609 1575188127.30 151.4614 59.9996 32.0000 1.9543 1.9564 410.7586 411.2868 0.0806 -1.0000 -1.0000 1559671 1575188127.40 151.4614 59.9996 32.0000 1.9536 1.9557 410.8965 411.4255 0.0808 -1.0000 -1.0000 1559765 1575188127.50 151.4658 59.9996 32.0000 1.9534 1.9555 410.9841 411.5139 0.0809 -1.0000 -1.0000 1559843 1575188127.60 151.4714 59.9996 32.0000 1.9539 1.9560 410.9130 411.4420 0.0807 -1.0000 -1.0000 1559906 1575188127.70 151.4714 59.9996 32.0000 1.9541 1.9562 410.8998 411.4284 0.0807 -1.0000 -1.0000 1559984 1575188127.80 151.4714 59.9996 32.0000 1.9541 1.9562 410.8105 411.3395 0.0808 -1.0000 -1.0000 1600046 1575188127.90 151.4714 59.9996 32.0000 1.9544 1.9565 410.7362 411.2651 0.0808 -1.0000 -1.0000 1600109 1575188128.00 151.4714 59.9996 32.0000 1.9545 1.9566 410.6574 411.1851 0.0806 -1.0000 -1.0000 1600234 1575188128.10 151.5462 59.9996 32.0000 1.9547 1.9568 410.7055 411.2341 0.0808 -1.0000 -1.0000 1600296 1575188128.20 151.5462 59.9996 32.0000 1.9543 1.9564 410.7387 411.2670 0.0806 -1.0000 -1.0000 1600343 1575188128.30 151.5462 59.9996 32.0000 1.9544 1.9565 410.7655 411.2931 0.0806 -1.0000 -1.0000 1600421 1575188128.40 151.5462 59.9996 32.0000 1.9535 1.9556 410.7920 411.3202 0.0806 -1.0000 -1.0000 1600484 1575188128.50 151.5462 59.9996 32.0000 1.9537 1.9558 410.8735 411.4018 0.0807 -1.0000 -1.0000 1600609 1575188128.60 151.4779 59.9996 32.0000 1.9535 1.9556 410.8832 411.4110 0.0806 -1.0000 -1.0000 1600671 1575188128.70 151.4779 59.9996 32.0000 1.9532 1.9553 410.8830 411.4120 0.0808 -1.0000 -1.0000 1600734 1575188128.80 151.4779 59.9996 32.0000 1.9539 1.9560 410.8404 411.3693 0.0807 -1.0000 -1.0000 1600812 1575188128.90 151.4779 59.9996 32.0000 1.9539 1.9560 410.7199 411.2470 0.0805 -1.0000 -1.0000 1600874 1575188129.00 151.4779 59.9996 32.0000 1.9544 1.9565 410.7059 411.2344 0.0807 -1.0000 -1.0000 1601062 1575188129.10 151.4779 59.9996 32.0000 1.9545 1.9566 410.6996 411.2286 0.0809 -1.0000 -1.0000 1601124 1575188129.20 151.4378 59.9996 32.0000 1.9546 1.9567 410.6831 411.2116 0.0807 -1.0000 -1.0000 1601187 1575188129.30 151.4378 59.9996 32.0000 1.9541 1.9561 410.7509 411.2794 0.0807 -1.0000 -1.0000 1601249 1575188129.40 151.4378 59.9996 32.0000 1.9539 1.9560 410.7925 411.3203 0.0806 -1.0000 -1.0000 1601328 1575188129.50 151.4378 59.9996 32.0000 1.9540 1.9561 410.8736 411.4005 0.0805 -1.0000 -1.0000 1601515 1575188129.60 151.4378 59.9996 32.0000 1.9542 1.9562 410.8256 411.3539 0.0806 -1.0000 -1.0000 1601578 1575188129.70 151.5941 59.9991 32.0000 1.9553 1.9574 410.9895 411.5173 0.0806 -1.0000 -1.0000 1601640 1575188129.80 151.5941 59.9991 32.0000 1.9548 1.9569 410.7425 411.2703 0.0806 -1.0000 -1.0000 1601703 1575188129.90 151.5941 59.9991 32.0000 1.9543 1.9564 410.7595 411.2865 0.0805 -1.0000 -1.0000 1601765 1575188130.00 151.5941 59.9991 32.0000 1.9547 1.9568 410.7093 411.2360 0.0804 -1.0000 -1.0000 1602062 1575188130.10 151.5941 59.9991 32.0000 1.9533 1.9554 410.7973 411.3237 0.0804 -1.0000 -1.0000 1602140 1575188130.20 151.5941 59.9991 32.0000 1.9532 1.9553 410.8513 411.3782 0.0804 -1.0000 -1.0000 1602203 1575188130.30 151.5941 59.9991 32.0000 1.9530 1.9551 410.9017 411.4285 0.0805 -1.0000 -1.0000 1602265 1575188130.40 151.5466 59.9991 32.0000 1.9530 1.9551 410.9114 411.4390 0.0805 -1.0000 -1.0000 1602344 1575188130.50 151.5466 59.9991 32.0000 1.9535 1.9556 410.8291 411.3554 0.0804 -1.0000 -1.0000 1602531 1575188130.60 151.5466 59.9991 32.0000 1.9536 1.9557 410.7856 411.3132 0.0805 -1.0000 -1.0000 1602594 1575188130.70 151.5466 59.9991 32.0000 1.9545 1.9565 410.7496 411.2764 0.0805 -1.0000 -1.0000 1602656 1575188130.80 151.5466 59.9991 32.0000 1.9546 1.9567 410.7779 411.3054 0.0806 -1.0000 -1.0000 1602734 1575188130.90 151.5459 59.9991 32.0000 1.9544 1.9565 410.8820 411.4096 0.0806 -1.0000 -1.0000 1602796 1575188131.00 151.5259 59.9991 32.0000 1.9534 1.9555 410.9326 411.4615 0.0807 -1.0000 -1.0000 1603046 1575188131.10 151.5259 59.9991 32.0000 1.9538 1.9558 410.9423 411.4711 0.0807 -1.0000 -1.0000 1603125 1575188131.20 151.5259 59.9991 32.0000 1.9531 1.9552 410.8410 411.3696 0.0807 -1.0000 -1.0000 1603187 1575188131.30 151.5259 59.9991 32.0000 1.9531 1.9552 410.9421 411.4711 0.0807 -1.0000 -1.0000 1603249 1575188131.40 151.5259 59.9991 32.0000 1.9537 1.9558 410.9111 411.4389 0.0806 -1.0000 -1.0000 1603328 1575188131.50 151.5313 59.9991 32.0000 1.9530 1.9551 410.7980 411.3257 0.0806 -1.0000 -1.0000 1603828 1575188131.60 151.5641 59.9991 32.0000 1.9536 1.9556 410.6958 411.2229 0.0805 -1.0000 -1.0000 1603890 1575188131.70 151.5641 59.9991 32.0000 1.9543 1.9564 410.6581 411.1856 0.0806 -1.0000 -1.0000 1603984 1575188131.80 151.5641 59.9991 32.0000 1.9543 1.9564 410.7554 411.2816 0.0804 -1.0000 -1.0000 1604046 1575188131.90 151.5641 59.9991 32.0000 1.9543 1.9564 410.7720 411.2987 0.0804 -1.0000 -1.0000 1604109 1575188132.00 151.5641 59.9991 32.0000 1.9544 1.9564 410.9202 411.4465 0.0804 -1.0000 -1.0000 1604187 1575188132.10 151.4607 59.9991 32.0000 1.9539 1.9560 410.9278 411.4541 0.0804 -1.0000 -1.0000 1604234 1575188132.20 151.4607 59.9991 32.0000 1.9532 1.9552 410.8334 411.3601 0.0804 -1.0000 -1.0000 1604296 1575188132.30 151.4607 59.9991 32.0000 1.9533 1.9554 410.8674 411.3947 0.0805 -1.0000 -1.0000 1604374 1575188132.40 151.4607 59.9991 32.0000 1.9537 1.9558 411.0197 411.5466 0.0804 -1.0000 -1.0000 1604437 1575188132.50 151.4607 59.9991 32.0000 1.9538 1.9559 410.9497 411.4774 0.0806 -1.0000 -1.0000 1604515 1575188132.60 151.4735 59.9991 32.0000 1.9536 1.9557 410.8853 411.4133 0.0806 -1.0000 -1.0000 1604578 1575188132.70 151.4823 59.9991 32.0000 1.9542 1.9562 410.8408 411.3689 0.0807 -1.0000 -1.0000 1604640 1575188132.80 151.4823 59.9991 32.0000 1.9550 1.9571 410.7289 411.2577 0.0808 -1.0000 -1.0000 1604719 1575188132.90 151.4823 59.9991 32.0000 1.9548 1.9568 410.7046 411.2333 0.0807 -1.0000 -1.0000 1604781 1575188133.00 151.4823 59.9991 32.0000 1.9543 1.9563 410.7301 411.2595 0.0808 -1.0000 -1.0000 1604844 1575188133.10 151.4823 59.9991 32.0000 1.9531 1.9552 410.9306 411.4598 0.0808 -1.0000 -1.0000 1605546 1575188133.20 151.4227 59.9991 32.0000 1.9538 1.9558 410.9016 411.4317 0.0810 -1.0000 -1.0000 1605609 1575188133.30 151.4227 59.9991 32.0000 1.9539 1.9560 410.7823 411.3133 0.0811 -1.0000 -1.0000 1605671 1575188133.40 151.4227 59.9991 32.0000 1.9546 1.9567 410.7405 411.2713 0.0810 -1.0000 -1.0000 1605749 1575188133.50 151.4227 59.9991 32.0000 1.9556 1.9577 410.7185 411.2488 0.0810 -1.0000 -1.0000 1605812 1575188133.60 151.4227 59.9991 32.0000 1.9545 1.9566 410.8423 411.3732 0.0811 -1.0000 -1.0000 1605874 1575188133.70 151.4273 59.9991 32.0000 1.9546 1.9567 410.7772 411.3097 0.0813 -1.0000 -1.0000 1605953 1575188133.80 151.5896 59.9991 32.0000 1.9530 1.9551 410.9508 411.4825 0.0812 -1.0000 -1.0000 1606015 1575188133.90 151.5896 59.9991 32.0000 1.9536 1.9557 410.9652 411.4976 0.0813 -1.0000 -1.0000 1606078 1575188134.00 151.5896 59.9991 32.0000 1.9542 1.9563 410.9754 411.5069 0.0811 -1.0000 -1.0000 1606140 1575188134.10 151.5896 59.9991 32.0000 1.9537 1.9558 410.9642 411.4963 0.0813 -1.0000 -1.0000 1606203 1575188134.20 151.5896 59.9991 32.0000 1.9540 1.9561 410.8602 411.3930 0.0814 -1.0000 -1.0000 1606265 1575188134.30 151.5896 59.9991 32.0000 1.9550 1.9571 410.8509 411.3842 0.0814 -1.0000 -1.0000 1606343 1575188134.40 151.5383 59.9990 32.0000 1.9542 1.9563 410.8060 411.3384 0.0812 -1.0000 -1.0000 1606406 1575188134.50 151.5236 59.9990 32.0000 1.9544 1.9565 410.7603 411.2914 0.0811 -1.0000 -1.0000 1606484 1575188134.60 151.5236 59.9990 32.0000 1.9541 1.9562 410.7764 411.3068 0.0810 -1.0000 -1.0000 1606796 1575188134.70 151.5236 59.9990 32.0000 1.9535 1.9556 410.8181 411.3483 0.0810 -1.0000 -1.0000 1606859 1575188134.80 151.5236 59.9990 32.0000 1.9540 1.9561 410.8629 411.3934 0.0809 -1.0000 -1.0000 1606937 1575188134.90 151.5236 59.9990 32.0000 1.9530 1.9551 410.8821 411.4137 0.0812 -1.0000 -1.0000 1606999 1575188135.00 151.5236 59.9990 32.0000 1.9532 1.9553 410.9707 411.5015 0.0809 -1.0000 -1.0000 1607062 1575188135.10 151.5236 59.9990 32.0000 1.9539 1.9560 410.9168 411.4459 0.0807 -1.0000 -1.0000 1607781 1575188135.20 151.5236 59.9990 32.0000 1.9533 1.9554 410.9870 411.5172 0.0809 -1.0000 -1.0000 1607843 1575188135.30 151.5236 59.9990 32.0000 1.9535 1.9556 410.9362 411.4646 0.0806 -1.0000 -1.0000 1607921 1575188135.40 151.5236 59.9990 32.0000 1.9543 1.9563 410.7161 411.2437 0.0806 -1.0000 -1.0000 1607999 1575188135.50 151.4796 59.9990 32.0000 1.9542 1.9562 410.7015 411.2285 0.0804 -1.0000 -1.0000 1608062 1575188135.60 151.4796 59.9990 32.0000 1.9542 1.9562 410.6989 411.2249 0.0804 -1.0000 -1.0000 1608125 1575188135.70 151.4796 59.9990 32.0000 1.9532 1.9553 410.8894 411.4159 0.0804 -1.0000 -1.0000 1608187 1575188135.80 151.4796 59.9990 32.0000 1.9537 1.9557 410.9227 411.4493 0.0804 -1.0000 -1.0000 1608249 1575188135.90 151.4796 59.9990 32.0000 1.9538 1.9559 411.0206 411.5476 0.0804 -1.0000 -1.0000 1608312 1575188136.00 151.4796 59.9990 32.0000 1.9537 1.9558 410.9545 411.4800 0.0802 -1.0000 -1.0000 1608390 1575188136.10 151.4796 59.9990 32.0000 1.9551 1.9572 410.8718 411.3977 0.0803 -1.0000 -1.0000 1608453 1575188136.20 151.4796 59.9990 32.0000 1.9547 1.9568 410.9242 411.4510 0.0804 -1.0000 -1.0000 1608515 1575188136.30 151.5123 59.9990 32.0000 1.9544 1.9565 410.7993 411.3250 0.0803 -1.0000 -1.0000 1608593 1575188136.40 151.5123 59.9990 32.0000 1.9540 1.9560 410.7885 411.3148 0.0804 -1.0000 -1.0000 1608656 1575188136.50 151.5123 59.9990 32.0000 1.9542 1.9563 410.8167 411.3427 0.0803 -1.0000 -1.0000 1608719 1575188136.60 151.5123 59.9990 32.0000 1.9543 1.9563 410.7419 411.2679 0.0803 -1.0000 -1.0000 1608781 1575188136.70 151.5123 59.9990 32.0000 1.9534 1.9555 410.8716 411.3983 0.0804 -1.0000 -1.0000 1608843 1575188136.80 151.5108 59.9990 32.0000 1.9538 1.9559 410.9877 411.5161 0.0807 -1.0000 -1.0000 1608922 1575188136.90 151.5297 59.9990 32.0000 1.9535 1.9556 410.9886 411.5172 0.0807 -1.0000 -1.0000 1608984 1575188137.00 151.5297 59.9990 32.0000 1.9545 1.9565 410.9230 411.4509 0.0806 -1.0000 -1.0000 1609046 1575188137.10 151.5430 59.9990 32.0000 1.9543 1.9564 410.9717 411.4994 0.0805 -1.0000 -1.0000 1609125 1575188137.20 151.6188 59.9990 32.0000 1.9541 1.9561 410.8880 411.4152 0.0805 -1.0000 -1.0000 1609187 1575188137.30 151.6188 59.9990 32.0000 1.9536 1.9556 410.7791 411.3053 0.0803 -1.0000 -1.0000 1609249 1575188137.40 151.6188 59.9990 32.0000 1.9547 1.9568 410.8434 411.3701 0.0805 -1.0000 -1.0000 1609312 1575188137.50 151.6188 59.9990 32.0000 1.9537 1.9558 410.8097 411.3358 0.0804 -1.0000 -1.0000 1609374 1575188137.60 151.6188 59.9990 32.0000 1.9542 1.9563 410.8943 411.4218 0.0805 -1.0000 -1.0000 1609437 1575188137.70 151.6188 59.9990 32.0000 1.9536 1.9556 411.0379 411.5648 0.0804 -1.0000 -1.0000 1609546 1575188137.80 151.6188 59.9990 32.0000 1.9537 1.9558 410.9645 411.4915 0.0805 -1.0000 -1.0000 1609609 1575188137.90 151.6188 59.9990 32.0000 1.9539 1.9560 411.0475 411.5752 0.0805 -1.0000 -1.0000 1609671 1575188138.00 151.6026 59.9990 32.0000 1.9542 1.9562 410.9021 411.4298 0.0806 -1.0000 -1.0000 1609749 1575188138.10 151.5539 59.9990 32.0000 1.9544 1.9564 410.8070 411.3348 0.0806 -1.0000 -1.0000 1609812 1575188138.20 151.5539 59.9990 32.0000 1.9543 1.9563 410.6929 411.2217 0.0807 -1.0000 -1.0000 1610922 1575188138.30 151.5539 59.9990 32.0000 1.9545 1.9566 410.7723 411.3011 0.0808 -1.0000 -1.0000 1610999 1575188138.40 151.5539 59.9990 32.0000 1.9548 1.9569 410.8920 411.4213 0.0808 -1.0000 -1.0000 1611062 1575188138.50 151.5539 59.9990 32.0000 1.9546 1.9567 410.8991 411.4283 0.0809 -1.0000 -1.0000 1611125 1575188138.60 151.5855 59.9990 32.0000 1.9542 1.9563 410.9026 411.4327 0.0809 -1.0000 -1.0000 1611187 1575188138.70 151.6329 59.9990 32.0000 1.9545 1.9566 410.8650 411.3951 0.0809 -1.0000 -1.0000 1611249 1575188138.80 151.6329 59.9990 32.0000 1.9538 1.9559 411.0223 411.5530 0.0811 -1.0000 -1.0000 1611328 1575188138.90 151.6329 59.9990 32.0000 1.9537 1.9558 410.9227 411.4542 0.0811 -1.0000 -1.0000 1611390 1575188139.00 151.6329 59.9990 32.0000 1.9542 1.9563 410.8020 411.3340 0.0812 -1.0000 -1.0000 1611453 1575188139.10 151.6329 59.9990 32.0000 1.9541 1.9562 410.7368 411.2685 0.0813 -1.0000 -1.0000 1611531 1575188139.20 151.6299 59.9990 32.0000 1.9542 1.9563 410.6864 411.2187 0.0813 -1.0000 -1.0000 1612015 1575188139.30 151.6299 59.9990 32.0000 1.9551 1.9572 410.7853 411.3173 0.0813 -1.0000 -1.0000 1612078 1575188139.40 151.6299 59.9990 32.0000 1.9551 1.9572 410.7262 411.2593 0.0814 -1.0000 -1.0000 1612171 1575188139.50 151.6299 59.9990 32.0000 1.9544 1.9565 410.7278 411.2602 0.0813 -1.0000 -1.0000 1612234 1575188139.60 151.6299 59.9990 32.0000 1.9538 1.9559 410.7752 411.3079 0.0813 -1.0000 -1.0000 1612296 1575188139.70 151.5269 59.9985 32.0000 1.9538 1.9559 410.9097 411.4427 0.0813 -1.0000 -1.0000 1612359 1575188139.80 151.4690 59.9983 32.0000 1.9535 1.9556 410.8424 411.3752 0.0814 -1.0000 -1.0000 1612421 1575188139.90 151.4690 59.9983 32.0000 1.9541 1.9562 410.8063 411.3400 0.0815 -1.0000 -1.0000 1612484 1575188140.00 151.4690 59.9983 32.0000 1.9546 1.9566 410.7195 411.2525 0.0814 -1.0000 -1.0000 1612562 1575188140.10 151.4690 59.9983 32.0000 1.9540 1.9561 410.7094 411.2434 0.0816 -1.0000 -1.0000 1612625 1575188140.20 151.4690 59.9983 32.0000 1.9545 1.9565 410.7236 411.2576 0.0815 -1.0000 -1.0000 1612687 1575188140.30 151.4690 59.9983 32.0000 1.9548 1.9569 410.7439 411.2783 0.0816 -1.0000 -1.0000 1612765 1575188140.40 151.4690 59.9983 32.0000 1.9541 1.9562 410.8254 411.3603 0.0817 -1.0000 -1.0000 1612828 1575188140.50 151.4690 59.9983 32.0000 1.9533 1.9554 410.9210 411.4561 0.0816 -1.0000 -1.0000 1612890 1575188140.60 151.4690 59.9983 32.0000 1.9540 1.9561 410.9350 411.4702 0.0817 -1.0000 -1.0000 1612953 1575188140.70 151.4690 59.9983 32.0000 1.9539 1.9560 410.9672 411.5030 0.0818 -1.0000 -1.0000 1613015 1575188140.80 151.5702 59.9983 32.0000 1.9545 1.9566 410.8854 411.4204 0.0817 -1.0000 -1.0000 1613109 1575188140.90 151.5761 59.9983 32.0000 1.9539 1.9560 410.9418 411.4767 0.0817 -1.0000 -1.0000 1613171 1575188141.00 151.5761 59.9983 32.0000 1.9545 1.9566 410.9039 411.4397 0.0818 -1.0000 -1.0000 1613234 1575188141.10 151.5761 59.9983 32.0000 1.9549 1.9570 410.7150 411.2501 0.0817 -1.0000 -1.0000 1613312 1575188141.20 151.4862 59.9983 32.0000 1.9546 1.9567 410.7398 411.2751 0.0818 -1.0000 -1.0000 1613374 1575188141.30 151.4733 59.9983 32.0000 1.9547 1.9568 410.7151 411.2497 0.0818 -1.0000 -1.0000 1613437 1575188141.40 151.4733 59.9983 32.0000 1.9538 1.9559 410.8210 411.3577 0.0818 -1.0000 -1.0000 1613499 1575188141.50 151.4733 59.9983 32.0000 1.9534 1.9555 410.8887 411.4239 0.0817 -1.0000 -1.0000 1613718 1575188141.60 151.4733 59.9983 32.0000 1.9531 1.9552 410.9047 411.4407 0.0819 -1.0000 -1.0000 1613781 1575188141.70 151.4733 59.9983 32.0000 1.9533 1.9554 410.9032 411.4395 0.0819 -1.0000 -1.0000 1613859 1575188141.80 151.4733 59.9983 32.0000 1.9537 1.9558 410.8332 411.3688 0.0817 -1.0000 -1.0000 1613921 1575188141.90 151.4733 59.9983 32.0000 1.9545 1.9566 410.7141 411.2498 0.0818 -1.0000 -1.0000 1613984 1575188142.00 151.4733 59.9983 32.0000 1.9541 1.9562 410.6900 411.2248 0.0817 -1.0000 -1.0000 1614062 1575188142.10 151.3868 59.9983 32.0000 1.9544 1.9565 410.7089 411.2435 0.0817 -1.0000 -1.0000 1614125 1575188142.20 151.3868 59.9983 32.0000 1.9536 1.9557 410.8505 411.3848 0.0816 -1.0000 -1.0000 1614187 1575188142.30 151.3868 59.9983 32.0000 1.9532 1.9553 410.8997 411.4346 0.0817 -1.0000 -1.0000 1614796 1575188142.40 151.3868 59.9983 32.0000 1.9536 1.9557 410.9059 411.4409 0.0817 -1.0000 -1.0000 1614874 1575188142.50 151.3868 59.9983 32.0000 1.9538 1.9559 410.9081 411.4434 0.0818 -1.0000 -1.0000 1614953 1575188142.60 151.4940 59.9983 32.0000 1.9542 1.9563 410.8007 411.3348 0.0816 -1.0000 -1.0000 1615015 1575188142.70 151.6031 59.9983 32.0000 1.9547 1.9568 410.8246 411.3592 0.0816 -1.0000 -1.0000 1615078 1575188142.80 151.6031 59.9983 32.0000 1.9552 1.9573 410.7865 411.3208 0.0816 -1.0000 -1.0000 1615140 1575188142.90 151.6031 59.9983 32.0000 1.9546 1.9566 410.8105 411.3434 0.0814 -1.0000 -1.0000 1615203 1575188143.00 151.6031 59.9983 32.0000 1.9538 1.9559 410.8275 411.3623 0.0816 -1.0000 -1.0000 1615265 1575188143.10 151.6031 59.9983 32.0000 1.9538 1.9559 410.8313 411.3652 0.0815 -1.0000 -1.0000 1615343 1575188143.20 151.5783 59.9983 32.0000 1.9542 1.9563 410.9431 411.4783 0.0817 -1.0000 -1.0000 1615406 1575188143.30 151.5783 59.9983 32.0000 1.9537 1.9558 410.9207 411.4555 0.0816 -1.0000 -1.0000 1616015 1575188143.40 151.5783 59.9983 32.0000 1.9537 1.9558 410.9238 411.4586 0.0817 -1.0000 -1.0000 1616093 1575188143.50 151.5783 59.9983 32.0000 1.9539 1.9560 410.9176 411.4535 0.0818 -1.0000 -1.0000 1616156 1575188143.60 151.5783 59.9983 32.0000 1.9543 1.9564 410.8395 411.3739 0.0816 -1.0000 -1.0000 1616218 1575188143.70 151.5170 59.9983 32.0000 1.9538 1.9559 410.7377 411.2724 0.0817 -1.0000 -1.0000 1616296 1575188143.80 151.4746 59.9983 32.0000 1.9539 1.9560 410.6143 411.1480 0.0815 -1.0000 -1.0000 1616359 1575188143.90 151.4746 59.9983 32.0000 1.9542 1.9563 410.7109 411.2446 0.0815 -1.0000 -1.0000 1616421 1575188144.00 151.4746 59.9983 32.0000 1.9545 1.9566 410.6984 411.2323 0.0816 -1.0000 -1.0000 1616484 1575188144.10 151.4746 59.9983 32.0000 1.9545 1.9566 410.8336 411.3680 0.0816 -1.0000 -1.0000 1616546 1575188144.20 151.4746 59.9983 32.0000 1.9536 1.9557 410.8226 411.3570 0.0816 -1.0000 -1.0000 1616625 1575188144.30 151.4746 59.9983 32.0000 1.9537 1.9558 410.8458 411.3802 0.0816 -1.0000 -1.0000 1616703 1575188144.40 151.4746 59.9983 32.0000 1.9535 1.9556 410.9021 411.4360 0.0816 -1.0000 -1.0000 1616765 1575188144.50 151.4746 59.9983 32.0000 1.9534 1.9555 410.8943 411.4300 0.0818 -1.0000 -1.0000 1616828 1575188144.60 151.4746 59.9983 32.0000 1.9539 1.9560 410.8556 411.3909 0.0817 -1.0000 -1.0000 1616890 1575188144.70 151.4746 59.9983 32.0000 1.9532 1.9553 410.8122 411.3472 0.0817 -1.0000 -1.0000 1616953 1575188144.80 151.4746 59.9983 32.0000 1.9546 1.9567 410.7471 411.2824 0.0817 -1.0000 -1.0000 1617031 1575188144.90 151.4746 59.9983 32.0000 1.9537 1.9558 410.6684 411.2035 0.0818 -1.0000 -1.0000 1617094 1575188145.00 151.4327 59.9982 32.0000 1.9542 1.9563 410.7045 411.2398 0.0818 -1.0000 -1.0000 1617187 1575188145.10 151.4315 59.9982 32.0000 1.9535 1.9556 410.7442 411.2802 0.0818 -1.0000 -1.0000 1617297 1575188145.20 151.4315 59.9982 32.0000 1.9539 1.9560 410.8656 411.4012 0.0818 -1.0000 -1.0000 1617344 1575188145.30 151.4315 59.9982 32.0000 1.9537 1.9558 410.9488 411.4852 0.0819 -1.0000 -1.0000 1617406 1575188145.40 151.4315 59.9982 32.0000 1.9534 1.9555 410.9260 411.4616 0.0818 -1.0000 -1.0000 1617609 1575188145.50 151.4315 59.9982 32.0000 1.9533 1.9554 410.9175 411.4536 0.0818 -1.0000 -1.0000 1617672 1575188145.60 151.4315 59.9982 32.0000 1.9537 1.9558 410.7764 411.3114 0.0817 -1.0000 -1.0000 1617734 1575188145.70 151.4315 59.9982 32.0000 1.9540 1.9561 410.7772 411.3134 0.0819 -1.0000 -1.0000 1617812 1575188145.80 151.4315 59.9982 32.0000 1.9535 1.9556 410.7746 411.3107 0.0819 -1.0000 -1.0000 1617875 1575188145.90 151.4315 59.9982 32.0000 1.9540 1.9561 410.7256 411.2632 0.0821 -1.0000 -1.0000 1617937 1575188146.00 151.4315 59.9982 32.0000 1.9546 1.9567 410.7009 411.2375 0.0820 -1.0000 -1.0000 1618016 1575188146.10 151.4315 59.9982 32.0000 1.9546 1.9567 410.6659 411.2026 0.0819 -1.0000 -1.0000 1618078 1575188146.20 151.4679 59.9982 32.0000 1.9542 1.9563 410.7305 411.2661 0.0819 -1.0000 -1.0000 1618141 1575188146.30 151.4679 59.9982 32.0000 1.9532 1.9553 410.7758 411.3132 0.0820 -1.0000 -1.0000 1618203 1575188146.40 151.4679 59.9982 32.0000 1.9531 1.9552 410.8285 411.3648 0.0819 -1.0000 -1.0000 1618828 1575188146.50 151.4679 59.9982 32.0000 1.9532 1.9553 410.8464 411.3821 0.0818 -1.0000 -1.0000 1618906 1575188146.60 151.4679 59.9982 32.0000 1.9531 1.9552 410.9493 411.4854 0.0818 -1.0000 -1.0000 1618969 1575188146.70 151.5564 59.9982 32.0000 1.9531 1.9552 410.8377 411.3727 0.0816 -1.0000 -1.0000 1619031 1575188146.80 151.5564 59.9982 32.0000 1.9539 1.9560 410.7201 411.2549 0.0816 -1.0000 -1.0000 1619109 1575188146.90 151.5564 59.9982 32.0000 1.9543 1.9564 410.6655 411.1991 0.0815 -1.0000 -1.0000 1619172 1575188147.00 151.5564 59.9982 32.0000 1.9545 1.9566 410.7020 411.2367 0.0817 -1.0000 -1.0000 1619235 1575188147.10 151.5564 59.9982 32.0000 1.9540 1.9561 410.7099 411.2439 0.0816 -1.0000 -1.0000 1619313 1575188147.20 151.5278 59.9982 32.0000 1.9535 1.9556 410.8013 411.3357 0.0816 -1.0000 -1.0000 1619375 1575188147.30 151.4978 59.9982 32.0000 1.9541 1.9562 410.8443 411.3780 0.0814 -1.0000 -1.0000 1619438 1575188147.40 151.4978 59.9982 32.0000 1.9538 1.9559 410.9072 411.4402 0.0814 -1.0000 -1.0000 1619531 1575188147.50 151.4978 59.9982 32.0000 1.9533 1.9554 410.8945 411.4292 0.0816 -1.0000 -1.0000 1619594 1575188147.60 151.4978 59.9982 32.0000 1.9535 1.9555 410.8065 411.3401 0.0814 -1.0000 -1.0000 1619656 1575188147.70 151.4978 59.9982 32.0000 1.9531 1.9552 410.7454 411.2796 0.0816 -1.0000 -1.0000 1619734 1575188147.80 151.5674 59.9982 32.0000 1.9537 1.9558 410.8458 411.3800 0.0815 -1.0000 -1.0000 1619797 1575188147.90 151.5674 59.9982 32.0000 1.9542 1.9563 410.7421 411.2754 0.0814 -1.0000 -1.0000 1620359 1575188148.00 151.5674 59.9982 32.0000 1.9543 1.9563 410.8070 411.3392 0.0813 -1.0000 -1.0000 1620437 1575188148.10 151.5674 59.9982 32.0000 1.9536 1.9557 410.9364 411.4675 0.0811 -1.0000 -1.0000 1620500 1575188148.20 151.5674 59.9982 32.0000 1.9532 1.9553 410.9531 411.4841 0.0810 -1.0000 -1.0000 1620641 1575188148.30 151.5674 59.9982 32.0000 1.9528 1.9549 411.0590 411.5891 0.0809 -1.0000 -1.0000 1620813 1575188148.40 151.5674 59.9982 32.0000 1.9526 1.9546 410.9579 411.4879 0.0808 -1.0000 -1.0000 1620906 1575188148.50 151.5674 59.9982 32.0000 1.9533 1.9554 410.9082 411.4372 0.0808 -1.0000 -1.0000 1620969 1575188148.60 151.5674 59.9982 32.0000 1.9532 1.9553 410.8252 411.3542 0.0807 -1.0000 -1.0000 1621031 1575188148.70 151.5674 59.9982 32.0000 1.9540 1.9561 410.7818 411.3097 0.0806 -1.0000 -1.0000 1621109 1575188148.80 151.5674 59.9982 32.0000 1.9538 1.9559 410.6471 411.1752 0.0807 -1.0000 -1.0000 1621187 1575188148.90 151.5442 59.9982 32.0000 1.9539 1.9560 410.7036 411.2323 0.0807 -1.0000 -1.0000 1621250 1575188149.00 151.5442 59.9982 32.0000 1.9533 1.9554 410.8323 411.3608 0.0807 -1.0000 -1.0000 1621313 1575188149.10 151.5442 59.9982 32.0000 1.9536 1.9557 410.9193 411.4474 0.0806 -1.0000 -1.0000 1621391 1575188149.20 151.5442 59.9982 32.0000 1.9536 1.9557 410.8821 411.4106 0.0807 -1.0000 -1.0000 1621453 1575188149.30 151.5442 59.9982 32.0000 1.9531 1.9552 410.8963 411.4249 0.0807 -1.0000 -1.0000 1621516 1575188149.40 151.5442 59.9982 32.0000 1.9533 1.9553 411.0129 411.5408 0.0807 -1.0000 -1.0000 1621578 1575188149.50 151.5126 59.9981 32.0000 1.9533 1.9554 410.9097 411.4383 0.0806 -1.0000 -1.0000 1621641 1575188149.60 151.4408 59.9978 32.0000 1.9540 1.9561 410.8978 411.4276 0.0809 -1.0000 -1.0000 1621703 1575188149.70 151.4408 59.9978 32.0000 1.9545 1.9566 410.7605 411.2882 0.0806 -1.0000 -1.0000 1621781 1575188149.80 151.4408 59.9978 32.0000 1.9543 1.9564 410.7686 411.2967 0.0806 -1.0000 -1.0000 1621844 1575188149.90 151.4408 59.9978 32.0000 1.9540 1.9561 410.7504 411.2788 0.0807 -1.0000 -1.0000 1621906 1575188150.00 151.4408 59.9978 32.0000 1.9539 1.9560 410.7165 411.2432 0.0805 -1.0000 -1.0000 1622406 1575188150.10 151.4408 59.9978 32.0000 1.9534 1.9555 410.8808 411.4084 0.0806 -1.0000 -1.0000 1622469 1575188150.20 151.4408 59.9978 32.0000 1.9541 1.9562 410.8238 411.3520 0.0806 -1.0000 -1.0000 1622531 1575188150.30 151.4408 59.9978 32.0000 1.9535 1.9555 410.7659 411.2937 0.0806 -1.0000 -1.0000 1622609 1575188150.40 151.4408 59.9978 32.0000 1.9537 1.9558 410.7252 411.2543 0.0808 -1.0000 -1.0000 1622672 1575188150.50 151.4408 59.9978 32.0000 1.9542 1.9563 410.7358 411.2648 0.0808 -1.0000 -1.0000 1622735 1575188150.60 151.4408 59.9978 32.0000 1.9544 1.9565 410.7880 411.3175 0.0809 -1.0000 -1.0000 1622813 1575188150.70 151.4777 59.9978 32.0000 1.9542 1.9563 410.8205 411.3502 0.0809 -1.0000 -1.0000 1622859 1575188150.80 151.4777 59.9978 32.0000 1.9537 1.9558 410.8020 411.3312 0.0808 -1.0000 -1.0000 1622937 1575188150.90 151.4777 59.9978 32.0000 1.9534 1.9555 410.8565 411.3863 0.0809 -1.0000 -1.0000 1623000 1575188151.00 151.4777 59.9978 32.0000 1.9538 1.9558 410.9566 411.4874 0.0811 -1.0000 -1.0000 1623547 1575188151.10 151.4777 59.9978 32.0000 1.9535 1.9556 410.9132 411.4439 0.0810 -1.0000 -1.0000 1623625 1575188151.20 151.4404 59.9978 32.0000 1.9532 1.9553 410.9574 411.4883 0.0810 -1.0000 -1.0000 1623687 1575188151.30 151.4311 59.9978 32.0000 1.9538 1.9559 410.9019 411.4316 0.0809 -1.0000 -1.0000 1623750 1575188151.40 151.4311 59.9978 32.0000 1.9551 1.9571 410.7847 411.3151 0.0811 -1.0000 -1.0000 1623828 1575188151.50 151.4311 59.9978 32.0000 1.9543 1.9564 410.8192 411.3502 0.0811 -1.0000 -1.0000 1623891 1575188151.60 151.4311 59.9978 32.0000 1.9552 1.9573 410.7716 411.3021 0.0811 -1.0000 -1.0000 1623953 1575188151.70 151.4311 59.9978 32.0000 1.9548 1.9569 410.7657 411.2971 0.0811 -1.0000 -1.0000 1624016 1575188151.80 151.4311 59.9978 32.0000 1.9550 1.9570 410.8652 411.3969 0.0812 -1.0000 -1.0000 1624109 1575188151.90 151.4311 59.9978 32.0000 1.9535 1.9556 410.9030 411.4358 0.0813 -1.0000 -1.0000 1624250 1575188152.00 151.4311 59.9978 32.0000 1.9542 1.9563 410.9025 411.4339 0.0812 -1.0000 -1.0000 1624344 1575188152.10 151.4311 59.9978 32.0000 1.9542 1.9563 410.8499 411.3810 0.0810 -1.0000 -1.0000 1624406 1575188152.20 151.4311 59.9978 32.0000 1.9538 1.9559 410.8689 411.4005 0.0812 -1.0000 -1.0000 1624469 1575188152.30 151.4311 59.9978 32.0000 1.9539 1.9559 410.8044 411.3369 0.0813 -1.0000 -1.0000 1624547 1575188152.40 151.3986 59.9978 32.0000 1.9543 1.9563 410.7974 411.3297 0.0813 -1.0000 -1.0000 1624609 1575188152.50 151.3794 59.9978 32.0000 1.9540 1.9561 410.8044 411.3362 0.0812 -1.0000 -1.0000 1624688 1575188152.60 151.3794 59.9978 32.0000 1.9539 1.9559 410.8462 411.3782 0.0812 -1.0000 -1.0000 1624781 1575188152.70 151.3794 59.9978 32.0000 1.9537 1.9558 410.8901 411.4222 0.0812 -1.0000 -1.0000 1624844 1575188152.80 151.3794 59.9978 32.0000 1.9545 1.9566 410.9182 411.4508 0.0813 -1.0000 -1.0000 1624922 1575188152.90 151.3794 59.9978 32.0000 1.9543 1.9564 410.8715 411.4043 0.0813 -1.0000 -1.0000 1624984 1575188153.00 151.3794 59.9978 32.0000 1.9537 1.9558 410.8203 411.3535 0.0815 -1.0000 -1.0000 1625047 1575188153.10 151.3794 59.9978 32.0000 1.9540 1.9560 410.8415 411.3741 0.0813 -1.0000 -1.0000 1625109 1575188153.20 151.3794 59.9978 32.0000 1.9545 1.9565 410.6633 411.1952 0.0813 -1.0000 -1.0000 1625172 1575188153.30 151.3794 59.9978 32.0000 1.9543 1.9564 410.6264 411.1593 0.0814 -1.0000 -1.0000 1625235 1575188153.40 151.3794 59.9978 32.0000 1.9536 1.9557 410.6888 411.2207 0.0812 -1.0000 -1.0000 1625313 1575188153.50 151.3794 59.9978 32.0000 1.9538 1.9558 410.7252 411.2581 0.0814 -1.0000 -1.0000 1625375 1575188153.60 151.3794 59.9978 32.0000 1.9533 1.9554 410.8670 411.4002 0.0814 -1.0000 -1.0000 1625641 1575188153.70 151.6089 59.9978 32.0000 1.9542 1.9563 410.9040 411.4373 0.0814 -1.0000 -1.0000 1625719 1575188153.80 151.6089 59.9978 32.0000 1.9542 1.9563 410.8887 411.4226 0.0815 -1.0000 -1.0000 1625781 1575188153.90 151.6089 59.9978 32.0000 1.9547 1.9568 410.7181 411.2522 0.0816 -1.0000 -1.0000 1625844 1575188154.00 151.6089 59.9978 32.0000 1.9553 1.9574 410.6968 411.2305 0.0815 -1.0000 -1.0000 1625922 1575188154.10 151.6089 59.9978 32.0000 1.9543 1.9564 410.6946 411.2278 0.0815 -1.0000 -1.0000 1626156 1575188154.20 151.5560 59.9978 32.0000 1.9537 1.9558 410.7824 411.3168 0.0816 -1.0000 -1.0000 1626219 1575188154.30 151.4914 59.9978 32.0000 1.9529 1.9550 410.8389 411.3726 0.0815 -1.0000 -1.0000 1626281 1575188154.40 151.4914 59.9978 32.0000 1.9530 1.9551 410.8844 411.4192 0.0817 -1.0000 -1.0000 1626344 1575188154.50 151.4914 59.9978 32.0000 1.9532 1.9553 410.8279 411.3621 0.0815 -1.0000 -1.0000 1626422 1575188154.60 151.4914 59.9978 32.0000 1.9530 1.9551 410.8172 411.3517 0.0817 -1.0000 -1.0000 1626656 1575188154.70 151.4914 59.9978 32.0000 1.9533 1.9554 410.8085 411.3429 0.0816 -1.0000 -1.0000 1626719 1575188154.80 151.5069 59.9978 32.0000 1.9536 1.9557 410.7881 411.3231 0.0817 -1.0000 -1.0000 1626797 1575188154.90 151.5179 59.9978 32.0000 1.9533 1.9554 410.7259 411.2608 0.0817 -1.0000 -1.0000 1626859 1575188155.00 151.5179 59.9978 32.0000 1.9548 1.9568 410.7350 411.2702 0.0817 -1.0000 -1.0000 1626922 1575188155.10 151.5179 59.9978 32.0000 1.9545 1.9566 410.7481 411.2827 0.0816 -1.0000 -1.0000 1626984 1575188155.20 151.5179 59.9978 32.0000 1.9542 1.9562 410.6205 411.1554 0.0819 -1.0000 -1.0000 1627047 1575188155.30 151.5179 59.9978 32.0000 1.9544 1.9565 410.6347 411.1704 0.0818 -1.0000 -1.0000 1627109 1575188155.40 151.4038 59.9978 32.0000 1.9538 1.9558 410.7748 411.3093 0.0816 -1.0000 -1.0000 1627187 1575188155.50 151.3920 59.9978 32.0000 1.9538 1.9559 410.8406 411.3765 0.0819 -1.0000 -1.0000 1627250 1575188155.60 151.3920 59.9978 32.0000 1.9535 1.9556 410.8675 411.4025 0.0817 -1.0000 -1.0000 1627313 1575188155.70 151.3920 59.9978 32.0000 1.9531 1.9552 410.8507 411.3864 0.0818 -1.0000 -1.0000 1627703 1575188155.80 151.3920 59.9978 32.0000 1.9535 1.9556 410.8547 411.3897 0.0817 -1.0000 -1.0000 1627766 1575188155.90 151.3966 59.9978 32.0000 1.9542 1.9563 410.8765 411.4111 0.0816 -1.0000 -1.0000 1627828 1575188156.00 151.4220 59.9978 32.0000 1.9541 1.9562 410.7179 411.2538 0.0818 -1.0000 -1.0000 1627906 1575188156.10 151.4220 59.9978 32.0000 1.9542 1.9563 410.8694 411.4052 0.0817 -1.0000 -1.0000 1627969 1575188156.20 151.4220 59.9978 32.0000 1.9544 1.9565 410.8149 411.3506 0.0818 -1.0000 -1.0000 1628031 1575188156.30 151.4220 59.9978 32.0000 1.9541 1.9562 410.7010 411.2359 0.0817 -1.0000 -1.0000 1628109 1575188156.40 151.4220 59.9978 32.0000 1.9540 1.9561 410.7880 411.3231 0.0817 -1.0000 -1.0000 1628172 1575188156.50 151.5796 59.9978 32.0000 1.9535 1.9555 410.8845 411.4194 0.0817 -1.0000 -1.0000 1628250 1575188156.60 151.5796 59.9978 32.0000 1.9537 1.9558 410.9259 411.4619 0.0818 -1.0000 -1.0000 1628312 1575188156.70 151.5796 59.9978 32.0000 1.9534 1.9555 410.8781 411.4136 0.0818 -1.0000 -1.0000 1628531 1575188156.80 151.5796 59.9978 32.0000 1.9534 1.9555 410.8461 411.3809 0.0816 -1.0000 -1.0000 1628609 1575188156.90 151.5796 59.9978 32.0000 1.9536 1.9557 410.8073 411.3422 0.0816 -1.0000 -1.0000 1628672 1575188157.00 151.5796 59.9978 32.0000 1.9544 1.9565 410.6973 411.2315 0.0816 -1.0000 -1.0000 1628735 1575188157.10 151.4377 59.9978 32.0000 1.9543 1.9564 410.7341 411.2684 0.0816 -1.0000 -1.0000 1628813 1575188157.20 151.4377 59.9978 32.0000 1.9543 1.9564 410.6978 411.2319 0.0815 -1.0000 -1.0000 1629031 1575188157.30 151.4377 59.9978 32.0000 1.9535 1.9555 410.6712 411.2044 0.0814 -1.0000 -1.0000 1629094 1575188157.40 151.4377 59.9978 32.0000 1.9539 1.9560 410.8198 411.3531 0.0815 -1.0000 -1.0000 1629172 1575188157.50 151.4377 59.9978 32.0000 1.9540 1.9561 410.7452 411.2785 0.0814 -1.0000 -1.0000 1629235 1575188157.60 151.4377 59.9978 32.0000 1.9529 1.9550 410.9257 411.4582 0.0813 -1.0000 -1.0000 1629297 1575188157.70 151.5346 59.9978 32.0000 1.9533 1.9554 410.9083 411.4404 0.0812 -1.0000 -1.0000 1629531 1575188157.80 151.5383 59.9978 32.0000 1.9539 1.9560 410.7208 411.2525 0.0812 -1.0000 -1.0000 1629594 1575188157.90 151.5383 59.9978 32.0000 1.9537 1.9558 410.7889 411.3210 0.0813 -1.0000 -1.0000 1629656 1575188158.00 151.5383 59.9978 32.0000 1.9540 1.9561 410.8015 411.3337 0.0813 -1.0000 -1.0000 1629734 1575188158.10 151.5383 59.9978 32.0000 1.9541 1.9562 410.7258 411.2570 0.0811 -1.0000 -1.0000 1629797 1575188158.20 151.4911 59.9978 32.0000 1.9534 1.9555 410.7160 411.2475 0.0812 -1.0000 -1.0000 1630047 1575188158.30 151.4140 59.9978 32.0000 1.9528 1.9549 410.7669 411.2983 0.0811 -1.0000 -1.0000 1630109 1575188158.40 151.4140 59.9978 32.0000 1.9528 1.9549 410.8624 411.3934 0.0811 -1.0000 -1.0000 1630172 1575188158.50 151.4140 59.9978 32.0000 1.9532 1.9553 410.8893 411.4217 0.0812 -1.0000 -1.0000 1630250 1575188158.60 151.4140 59.9978 32.0000 1.9529 1.9550 410.9238 411.4558 0.0813 -1.0000 -1.0000 1630312 1575188158.70 151.4140 59.9978 32.0000 1.9537 1.9558 410.8753 411.4069 0.0811 -1.0000 -1.0000 1630547 1575188158.80 151.5183 59.9978 32.0000 1.9541 1.9562 410.8433 411.3761 0.0813 -1.0000 -1.0000 1630625 1575188158.90 151.5183 59.9978 32.0000 1.9539 1.9560 410.7587 411.2901 0.0811 -1.0000 -1.0000 1630688 1575188159.00 151.5183 59.9978 32.0000 1.9544 1.9564 410.6857 411.2161 0.0810 -1.0000 -1.0000 1630750 1575188159.10 151.5183 59.9978 32.0000 1.9530 1.9551 410.7747 411.3071 0.0812 -1.0000 -1.0000 1630828 1575188159.20 151.5183 59.9978 32.0000 1.9535 1.9556 410.8476 411.3788 0.0811 -1.0000 -1.0000 1630891 1575188159.30 151.5672 59.9978 32.0000 1.9535 1.9556 410.9621 411.4938 0.0811 -1.0000 -1.0000 1631812 1575188159.40 151.5767 59.9978 32.0000 1.9536 1.9556 410.8759 411.4082 0.0813 -1.0000 -1.0000 1631891 1575188159.50 151.5767 59.9978 32.0000 1.9532 1.9553 410.9524 411.4848 0.0813 -1.0000 -1.0000 1631953 1575188159.60 151.5767 59.9978 32.0000 1.9538 1.9559 410.8359 411.3681 0.0812 -1.0000 -1.0000 1632031 1575188159.70 151.5767 59.9978 32.0000 1.9544 1.9565 410.7382 411.2700 0.0812 -1.0000 -1.0000 1632109 1575188159.80 151.5725 59.9977 32.0000 1.9542 1.9562 410.7002 411.2328 0.0813 -1.0000 -1.0000 1632172 1575188159.90 151.5560 59.9975 32.0000 1.9545 1.9566 410.6470 411.1793 0.0813 -1.0000 -1.0000 1632234 1575188160.00 151.5560 59.9975 32.0000 1.9540 1.9560 410.8617 411.3945 0.0814 -1.0000 -1.0000 1632312 1575188160.10 151.5560 59.9975 32.0000 1.9540 1.9561 410.9044 411.4384 0.0815 -1.0000 -1.0000 1632375 1575188160.20 151.5560 59.9975 32.0000 1.9534 1.9555 410.8949 411.4275 0.0813 -1.0000 -1.0000 1632437 1575188160.30 151.5560 59.9975 32.0000 1.9532 1.9553 411.0032 411.5369 0.0814 -1.0000 -1.0000 1632500 1575188160.40 151.5254 59.9975 32.0000 1.9541 1.9562 410.7606 411.2935 0.0813 -1.0000 -1.0000 1632562 1575188160.50 151.5254 59.9975 32.0000 1.9536 1.9557 410.8115 411.3437 0.0813 -1.0000 -1.0000 1632641 1575188160.60 151.5254 59.9975 32.0000 1.9544 1.9565 410.7955 411.3287 0.0815 -1.0000 -1.0000 1632703 1575188160.70 151.5254 59.9975 32.0000 1.9538 1.9559 410.7806 411.3134 0.0814 -1.0000 -1.0000 1632766 1575188160.80 151.5254 59.9975 32.0000 1.9538 1.9559 410.7713 411.3036 0.0814 -1.0000 -1.0000 1632844 1575188160.90 151.5439 59.9975 32.0000 1.9536 1.9557 410.8636 411.3968 0.0814 -1.0000 -1.0000 1632906 1575188161.00 151.5496 59.9975 32.0000 1.9533 1.9554 410.7811 411.3141 0.0814 -1.0000 -1.0000 1632969 1575188161.10 151.5496 59.9975 32.0000 1.9529 1.9550 410.8455 411.3795 0.0815 -1.0000 -1.0000 1633031 1575188161.20 151.5496 59.9975 32.0000 1.9537 1.9558 410.9515 411.4857 0.0815 -1.0000 -1.0000 1633094 1575188161.30 151.5496 59.9975 32.0000 1.9543 1.9564 410.9793 411.5132 0.0815 -1.0000 -1.0000 1633172 1575188161.40 151.5496 59.9975 32.0000 1.9537 1.9558 410.9836 411.5174 0.0815 -1.0000 -1.0000 1633235 1575188161.50 151.6017 59.9975 32.0000 1.9545 1.9566 410.8173 411.3514 0.0816 -1.0000 -1.0000 1633297 1575188161.60 151.6017 59.9975 32.0000 1.9547 1.9568 410.7554 411.2893 0.0815 -1.0000 -1.0000 1633375 1575188161.70 151.6017 59.9975 32.0000 1.9545 1.9566 410.8211 411.3552 0.0815 -1.0000 -1.0000 1633438 1575188161.80 151.6017 59.9975 32.0000 1.9544 1.9565 410.8325 411.3660 0.0814 -1.0000 -1.0000 1633500 1575188161.90 151.6017 59.9975 32.0000 1.9533 1.9554 410.8211 411.3559 0.0816 -1.0000 -1.0000 1633625 1575188162.00 151.4450 59.9975 32.0000 1.9533 1.9554 410.9328 411.4665 0.0814 -1.0000 -1.0000 1633703 1575188162.10 151.4207 59.9975 32.0000 1.9528 1.9549 410.8795 411.4134 0.0816 -1.0000 -1.0000 1633766 1575188162.20 151.4207 59.9975 32.0000 1.9531 1.9552 410.9243 411.4584 0.0815 -1.0000 -1.0000 1633828 1575188162.30 151.4207 59.9975 32.0000 1.9542 1.9563 410.7733 411.3076 0.0816 -1.0000 -1.0000 1633906 1575188162.40 151.4207 59.9975 32.0000 1.9548 1.9569 410.7523 411.2869 0.0816 -1.0000 -1.0000 1640078 1575188168.20 151.4975 59.9975 32.0000 1.9534 1.9555 410.7839 411.3188 0.0817 -1.0000 -1.0000 1640141 1575188168.30 151.4975 59.9975 32.0000 1.9530 1.9551 410.9128 411.4480 0.0817 -1.0000 -1.0000 1640203 1575188168.40 151.4975 59.9975 32.0000 1.9543 1.9564 410.9160 411.4513 0.0818 -1.0000 -1.0000 1640282 1575188168.50 151.4975 59.9975 32.0000 1.9541 1.9562 410.7709 411.3059 0.0817 -1.0000 -1.0000 1640360 1575188168.60 151.5161 59.9975 32.0000 1.9544 1.9565 410.7239 411.2589 0.0817 -1.0000 -1.0000 1640422 1575188168.70 151.5439 59.9975 32.0000 1.9542 1.9563 410.6730 411.2082 0.0817 -1.0000 -1.0000 1640485 1575188168.80 151.5439 59.9975 32.0000 1.9541 1.9562 410.7122 411.2475 0.0818 -1.0000 -1.0000 1640563 1575188168.90 151.5439 59.9975 32.0000 1.9537 1.9558 410.7813 411.3174 0.0818 -1.0000 -1.0000 1640626 1575188169.00 151.5439 59.9975 32.0000 1.9534 1.9555 410.8397 411.3743 0.0816 -1.0000 -1.0000 1640688 1575188169.10 151.5439 59.9975 32.0000 1.9533 1.9554 410.9689 411.5028 0.0815 -1.0000 -1.0000 1640875 1575188169.20 151.4717 59.9975 32.0000 1.9528 1.9549 410.9137 411.4483 0.0816 -1.0000 -1.0000 1640938 1575188169.30 151.3634 59.9975 32.0000 1.9525 1.9546 410.9130 411.4466 0.0814 -1.0000 -1.0000 1641000 1575188169.40 151.3634 59.9975 32.0000 1.9532 1.9553 410.9164 411.4508 0.0816 -1.0000 -1.0000 1641172 1575188169.50 151.3634 59.9975 32.0000 1.9544 1.9565 410.6990 411.2333 0.0815 -1.0000 -1.0000 1641235 1575188169.60 151.3634 59.9975 32.0000 1.9543 1.9564 410.7826 411.3156 0.0815 -1.0000 -1.0000 1641297 1575188169.70 151.3634 59.9975 32.0000 1.9549 1.9570 410.7915 411.3249 0.0814 -1.0000 -1.0000 1641375 1575188169.80 151.4882 59.9975 32.0000 1.9543 1.9564 410.8718 411.4051 0.0814 -1.0000 -1.0000 1641438 1575188169.90 151.4882 59.9975 32.0000 1.9535 1.9556 410.8845 411.4185 0.0816 -1.0000 -1.0000 1641500 1575188170.00 151.4882 59.9975 32.0000 1.9537 1.9557 410.9082 411.4420 0.0814 -1.0000 -1.0000 1641563 1575188170.10 151.4882 59.9975 32.0000 1.9537 1.9558 410.8244 411.3569 0.0814 -1.0000 -1.0000 1642063 1575188170.20 151.4882 59.9975 32.0000 1.9540 1.9560 410.9551 411.4885 0.0814 -1.0000 -1.0000 1642125 1575188170.30 151.4882 59.9975 32.0000 1.9539 1.9560 410.8310 411.3639 0.0814 -1.0000 -1.0000 1642188 1575188170.40 151.4859 59.9975 32.0000 1.9541 1.9562 410.8863 411.4195 0.0814 -1.0000 -1.0000 1642250 1575188170.50 151.4825 59.9975 32.0000 1.9544 1.9564 410.8272 411.3593 0.0812 -1.0000 -1.0000 1642328 1575188170.60 151.4825 59.9975 32.0000 1.9529 1.9550 410.7404 411.2714 0.0810 -1.0000 -1.0000 1642547 1575188170.70 151.4825 59.9975 32.0000 1.9536 1.9557 410.6816 411.2132 0.0812 -1.0000 -1.0000 1642610 1575188170.80 151.4825 59.9975 32.0000 1.9531 1.9552 410.7392 411.2710 0.0812 -1.0000 -1.0000 1642688 1575188170.90 151.4825 59.9975 32.0000 1.9533 1.9554 410.9267 411.4590 0.0813 -1.0000 -1.0000 1642750 1575188171.00 151.4949 59.9975 32.0000 1.9528 1.9549 410.8979 411.4302 0.0813 -1.0000 -1.0000 1642829 1575188171.10 151.4963 59.9975 32.0000 1.9532 1.9553 410.9384 411.4716 0.0814 -1.0000 -1.0000 1643063 1575188171.20 151.4963 59.9975 32.0000 1.9533 1.9554 410.9844 411.5180 0.0814 -1.0000 -1.0000 1643125 1575188171.30 151.4963 59.9975 32.0000 1.9536 1.9557 410.8701 411.4044 0.0815 -1.0000 -1.0000 1643188 1575188171.40 151.4963 59.9975 32.0000 1.9541 1.9562 410.8187 411.3509 0.0813 -1.0000 -1.0000 1643266 1575188171.50 151.4963 59.9975 32.0000 1.9544 1.9565 410.8086 411.3408 0.0812 -1.0000 -1.0000 1643329 1575188171.60 151.4440 59.9975 32.0000 1.9544 1.9565 410.7802 411.3117 0.0812 -1.0000 -1.0000 1643563 1575188171.70 151.4440 59.9975 32.0000 1.9543 1.9564 410.8228 411.3552 0.0812 -1.0000 -1.0000 1643625 1575188171.80 151.4440 59.9975 32.0000 1.9533 1.9554 410.8540 411.3853 0.0811 -1.0000 -1.0000 1643688 1575188171.90 151.4440 59.9975 32.0000 1.9535 1.9555 410.8149 411.3459 0.0811 -1.0000 -1.0000 1643750 1575188172.00 151.4440 59.9975 32.0000 1.9533 1.9554 410.9330 411.4641 0.0811 -1.0000 -1.0000 1643828 1575188172.10 151.4212 59.9975 32.0000 1.9536 1.9556 410.9601 411.4912 0.0810 -1.0000 -1.0000 1643891 1575188172.20 151.4204 59.9975 32.0000 1.9536 1.9557 410.8765 411.4084 0.0813 -1.0000 -1.0000 1643953 1575188172.30 151.4204 59.9975 32.0000 1.9537 1.9558 410.9154 411.4468 0.0811 -1.0000 -1.0000 1644032 1575188172.40 151.4204 59.9975 32.0000 1.9531 1.9552 410.8797 411.4104 0.0810 -1.0000 -1.0000 1644094 1575188172.50 151.4204 59.9975 32.0000 1.9535 1.9556 410.8082 411.3383 0.0810 -1.0000 -1.0000 1644172 1575188172.60 151.4303 59.9975 32.0000 1.9550 1.9570 410.8572 411.3871 0.0810 -1.0000 -1.0000 1644235 1575188172.70 151.4563 59.9975 32.0000 1.9540 1.9561 410.7887 411.3197 0.0811 -1.0000 -1.0000 1644547 1575188172.80 151.4563 59.9975 32.0000 1.9547 1.9567 410.7694 411.3008 0.0811 -1.0000 -1.0000 1644626 1575188172.90 151.4563 59.9975 32.0000 1.9541 1.9562 410.7721 411.3030 0.0811 -1.0000 -1.0000 1644688 1575188173.00 151.4563 59.9975 32.0000 1.9544 1.9565 410.8929 411.4242 0.0811 -1.0000 -1.0000 1644750 1575188173.10 151.4563 59.9975 32.0000 1.9544 1.9564 411.0090 411.5406 0.0812 -1.0000 -1.0000 1644829 1575188173.20 151.5892 59.9975 32.0000 1.9542 1.9563 410.9358 411.4691 0.0814 -1.0000 -1.0000 1645063 1575188173.30 151.5892 59.9975 32.0000 1.9543 1.9563 410.8462 411.3783 0.0812 -1.0000 -1.0000 1645126 1575188173.40 151.5892 59.9975 32.0000 1.9537 1.9558 410.7651 411.2962 0.0811 -1.0000 -1.0000 1645188 1575188173.50 151.5892 59.9975 32.0000 1.9543 1.9563 410.7275 411.2600 0.0813 -1.0000 -1.0000 1645250 1575188173.60 151.5892 59.9975 32.0000 1.9545 1.9566 410.7623 411.2937 0.0812 -1.0000 -1.0000 1645328 1575188173.70 151.5643 59.9975 32.0000 1.9543 1.9564 410.7422 411.2735 0.0810 -1.0000 -1.0000 1645547 1575188173.80 151.5623 59.9975 32.0000 1.9540 1.9560 410.8431 411.3748 0.0812 -1.0000 -1.0000 1645610 1575188173.90 151.5623 59.9975 32.0000 1.9541 1.9562 410.8214 411.3526 0.0810 -1.0000 -1.0000 1645672 1575188174.00 151.5623 59.9975 32.0000 1.9533 1.9554 410.8098 411.3408 0.0812 -1.0000 -1.0000 1645750 1575188174.10 151.5623 59.9975 32.0000 1.9531 1.9552 410.8975 411.4289 0.0811 -1.0000 -1.0000 1645813 1575188174.20 151.5623 59.9975 32.0000 1.9541 1.9562 410.7644 411.2970 0.0814 -1.0000 -1.0000 1646141 1575188174.30 151.5744 59.9975 32.0000 1.9541 1.9562 410.8155 411.3490 0.0814 -1.0000 -1.0000 1646219 1575188174.40 151.5744 59.9975 32.0000 1.9542 1.9563 410.8140 411.3458 0.0812 -1.0000 -1.0000 1646282 1575188174.50 151.5744 59.9975 32.0000 1.9550 1.9571 410.7768 411.3082 0.0812 -1.0000 -1.0000 1646344 1575188174.60 151.5744 59.9975 32.0000 1.9549 1.9570 410.7241 411.2559 0.0813 -1.0000 -1.0000 1646422 1575188174.70 151.5744 59.9975 32.0000 1.9542 1.9563 410.8325 411.3676 0.0818 -1.0000 -1.0000 1646641 1575188174.80 151.4483 59.9978 32.0000 1.9526 1.9547 410.9162 411.4552 0.0823 -1.0000 -1.0000 1646719 1575188174.90 151.4483 59.9978 32.0000 1.9532 1.9553 410.9133 411.4510 0.0819 -1.0000 -1.0000 1646782 1575188175.00 151.4483 59.9978 32.0000 1.9538 1.9559 410.9597 411.4931 0.0813 -1.0000 -1.0000 1646844 1575188175.10 151.4483 59.9978 32.0000 1.9540 1.9561 410.9753 411.5061 0.0811 -1.0000 -1.0000 1646922 1575188175.20 151.4483 59.9978 32.0000 1.9556 1.9577 410.8301 411.3618 0.0812 -1.0000 -1.0000 1647157 1575188175.30 151.5195 59.9978 32.0000 1.9543 1.9564 410.7883 411.3202 0.0812 -1.0000 -1.0000 1647219 1575188175.40 151.5480 59.9978 32.0000 1.9543 1.9564 410.7978 411.3291 0.0810 -1.0000 -1.0000 1647282 1575188175.50 151.5480 59.9978 32.0000 1.9543 1.9564 410.7974 411.3283 0.0811 -1.0000 -1.0000 1647344 1575188175.60 151.5480 59.9978 32.0000 1.9546 1.9567 410.7553 411.2870 0.0812 -1.0000 -1.0000 1647407 1575188175.70 151.5480 59.9978 32.0000 1.9539 1.9559 410.8069 411.3373 0.0810 -1.0000 -1.0000 1647485 1575188175.80 151.5480 59.9978 32.0000 1.9543 1.9563 410.8072 411.3377 0.0810 -1.0000 -1.0000 1647547 1575188175.90 151.4346 59.9978 32.0000 1.9532 1.9553 410.8739 411.4049 0.0811 -1.0000 -1.0000 1647610 1575188176.00 151.4346 59.9978 32.0000 1.9536 1.9557 410.9465 411.4767 0.0811 -1.0000 -1.0000 1647688 1575188176.10 151.4346 59.9978 32.0000 1.9538 1.9559 410.9419 411.4734 0.0810 -1.0000 -1.0000 1647750 1575188176.20 151.4346 59.9978 32.0000 1.9532 1.9553 410.9883 411.5185 0.0809 -1.0000 -1.0000 1647813 1575188176.30 151.4346 59.9978 32.0000 1.9543 1.9563 410.8254 411.3558 0.0810 -1.0000 -1.0000 1648157 1575188176.40 151.5467 59.9978 32.0000 1.9547 1.9568 410.8402 411.3702 0.0809 -1.0000 -1.0000 1648219 1575188176.50 151.5785 59.9978 32.0000 1.9544 1.9565 410.8215 411.3515 0.0810 -1.0000 -1.0000 1648297 1575188176.60 151.5785 59.9978 32.0000 1.9538 1.9559 410.9909 411.5208 0.0809 -1.0000 -1.0000 1648375 1575188176.70 151.5785 59.9978 32.0000 1.9532 1.9553 411.0074 411.5379 0.0809 -1.0000 -1.0000 1648438 1575188176.80 151.5785 59.9978 32.0000 1.9534 1.9555 411.0195 411.5494 0.0809 -1.0000 -1.0000 1648672 1575188176.90 151.5785 59.9978 32.0000 1.9537 1.9558 410.9819 411.5121 0.0809 -1.0000 -1.0000 1648735 1575188177.00 151.5354 59.9978 32.0000 1.9542 1.9563 410.8891 411.4197 0.0810 -1.0000 -1.0000 1648797 1575188177.10 151.5354 59.9978 32.0000 1.9552 1.9573 410.8506 411.3812 0.0809 -1.0000 -1.0000 1648875 1575188177.20 151.5354 59.9978 32.0000 1.9550 1.9570 410.7931 411.3221 0.0808 -1.0000 -1.0000 1648938 1575188177.30 151.5354 59.9978 32.0000 1.9550 1.9571 410.7604 411.2902 0.0809 -1.0000 -1.0000 1649157 1575188177.40 151.5354 59.9978 32.0000 1.9546 1.9567 410.8267 411.3559 0.0808 -1.0000 -1.0000 1649235 1575188177.50 151.5354 59.9978 32.0000 1.9532 1.9553 410.9479 411.4777 0.0809 -1.0000 -1.0000 1649297 1575188177.60 151.5304 59.9978 32.0000 1.9535 1.9556 410.9082 411.4387 0.0810 -1.0000 -1.0000 1649360 1575188177.70 151.5304 59.9978 32.0000 1.9534 1.9555 411.0063 411.5375 0.0811 -1.0000 -1.0000 1649438 1575188177.80 151.5304 59.9978 32.0000 1.9534 1.9554 410.9274 411.4591 0.0812 -1.0000 -1.0000 1649672 1575188177.90 151.5304 59.9978 32.0000 1.9541 1.9562 410.8276 411.3603 0.0813 -1.0000 -1.0000 1649735 1575188178.00 151.5304 59.9978 32.0000 1.9539 1.9560 410.8400 411.3726 0.0813 -1.0000 -1.0000 1649797 1575188178.10 151.5618 59.9978 32.0000 1.9543 1.9564 410.8121 411.3452 0.0814 -1.0000 -1.0000 1649875 1575188178.20 151.5741 59.9978 32.0000 1.9553 1.9573 410.8339 411.3668 0.0813 -1.0000 -1.0000 1649922 1575188178.30 151.5741 59.9978 32.0000 1.9544 1.9565 410.7528 411.2850 0.0813 -1.0000 -1.0000 1650063 1575188178.40 151.5741 59.9978 32.0000 1.9538 1.9559 410.8318 411.3648 0.0814 -1.0000 -1.0000 1650125 1575188178.50 151.5741 59.9978 32.0000 1.9540 1.9561 410.8576 411.3884 0.0810 -1.0000 -1.0000 1650203 1575188178.60 151.5741 59.9978 32.0000 1.9537 1.9558 410.9092 411.4412 0.0812 -1.0000 -1.0000 1650266 1575188178.70 151.4169 59.9978 32.0000 1.9537 1.9558 410.8949 411.4263 0.0811 -1.0000 -1.0000 1650328 1575188178.80 151.4169 59.9978 32.0000 1.9542 1.9562 410.8554 411.3871 0.0812 -1.0000 -1.0000 1650563 1575188178.90 151.4169 59.9978 32.0000 1.9544 1.9565 410.8078 411.3386 0.0811 -1.0000 -1.0000 1650626 1575188179.00 151.4169 59.9978 32.0000 1.9546 1.9567 410.7282 411.2600 0.0812 -1.0000 -1.0000 1650688 1575188179.10 151.4169 59.9978 32.0000 1.9532 1.9553 410.7610 411.2919 0.0811 -1.0000 -1.0000 1650766 1575188179.20 151.5744 59.9978 32.0000 1.9540 1.9561 410.8084 411.3384 0.0810 -1.0000 -1.0000 1650829 1575188179.30 151.5744 59.9978 32.0000 1.9545 1.9566 410.8759 411.4091 0.0813 -1.0000 -1.0000 1650891 1575188179.40 151.5744 59.9978 32.0000 1.9531 1.9552 410.9197 411.4514 0.0812 -1.0000 -1.0000 1651157 1575188179.50 151.5744 59.9978 32.0000 1.9540 1.9561 410.9043 411.4359 0.0811 -1.0000 -1.0000 1651219 1575188179.60 151.5744 59.9978 32.0000 1.9543 1.9564 410.8008 411.3306 0.0810 -1.0000 -1.0000 1651282 1575188179.70 151.5672 59.9978 32.0000 1.9544 1.9565 410.7264 411.2576 0.0811 -1.0000 -1.0000 1651344 1575188179.80 151.4286 59.9975 32.0000 1.9547 1.9568 410.7752 411.3055 0.0809 -1.0000 -1.0000 1651578 1575188179.90 151.4286 59.9975 32.0000 1.9541 1.9562 410.7778 411.3075 0.0809 -1.0000 -1.0000 1651657 1575188180.00 151.4286 59.9975 32.0000 1.9541 1.9562 410.7486 411.2793 0.0810 -1.0000 -1.0000 1651735 1575188180.10 151.4286 59.9975 32.0000 1.9548 1.9569 410.8367 411.3669 0.0810 -1.0000 -1.0000 1651797 1575188180.20 151.4286 59.9975 32.0000 1.9545 1.9566 411.0162 411.5468 0.0810 -1.0000 -1.0000 1651860 1575188180.30 151.6261 59.9975 32.0000 1.9536 1.9556 410.9855 411.5167 0.0811 -1.0000 -1.0000 1651938 1575188180.40 151.6261 59.9975 32.0000 1.9541 1.9562 410.9614 411.4935 0.0812 -1.0000 -1.0000 1652313 1575188180.50 151.6261 59.9975 32.0000 1.9538 1.9559 411.0252 411.5549 0.0808 -1.0000 -1.0000 1652375 1575188180.60 151.6261 59.9975 32.0000 1.9538 1.9559 410.8973 411.4283 0.0810 -1.0000 -1.0000 1652438 1575188180.70 151.6261 59.9975 32.0000 1.9532 1.9552 410.8139 411.3449 0.0812 -1.0000 -1.0000 1652500 1575188180.80 151.3719 59.9975 32.0000 1.9535 1.9556 410.8205 411.3509 0.0811 -1.0000 -1.0000 1652578 1575188180.90 151.3719 59.9975 32.0000 1.9540 1.9561 410.6810 411.2134 0.0813 -1.0000 -1.0000 1652813 1575188181.00 151.3719 59.9975 32.0000 1.9540 1.9561 410.7052 411.2372 0.0812 -1.0000 -1.0000 1652875 1575188181.10 151.3719 59.9975 32.0000 1.9540 1.9561 410.7392 411.2717 0.0813 -1.0000 -1.0000 1652938 1575188181.20 151.3719 59.9975 32.0000 1.9535 1.9555 410.7847 411.3167 0.0812 -1.0000 -1.0000 1653016 1575188181.30 151.3719 59.9975 32.0000 1.9535 1.9556 410.9060 411.4379 0.0812 -1.0000 -1.0000 1653078 1575188181.40 151.4458 59.9975 32.0000 1.9538 1.9559 410.9964 411.5282 0.0812 -1.0000 -1.0000 1653157 1575188181.50 151.4458 59.9975 32.0000 1.9537 1.9558 410.9367 411.4695 0.0813 -1.0000 -1.0000 1653329 1575188181.60 151.4458 59.9975 32.0000 1.9541 1.9562 410.9350 411.4683 0.0815 -1.0000 -1.0000 1653391 1575188181.70 151.4458 59.9975 32.0000 1.9548 1.9569 410.8271 411.3597 0.0812 -1.0000 -1.0000 1653469 1575188181.80 151.4458 59.9975 32.0000 1.9544 1.9564 410.7772 411.3077 0.0810 -1.0000 -1.0000 1653532 1575188181.90 151.5085 59.9975 32.0000 1.9547 1.9568 410.8014 411.3331 0.0813 -1.0000 -1.0000 1653594 1575188182.00 151.5085 59.9975 32.0000 1.9541 1.9562 410.9118 411.4446 0.0813 -1.0000 -1.0000 1653797 1575188182.10 151.5085 59.9975 32.0000 1.9535 1.9556 410.8888 411.4204 0.0811 -1.0000 -1.0000 1653860 1575188182.20 151.5085 59.9975 32.0000 1.9536 1.9557 410.8724 411.4039 0.0812 -1.0000 -1.0000 1653922 1575188182.30 151.5085 59.9975 32.0000 1.9541 1.9561 410.9697 411.5012 0.0811 -1.0000 -1.0000 1654000 1575188182.40 151.5085 59.9975 32.0000 1.9534 1.9555 410.9352 411.4661 0.0810 -1.0000 -1.0000 1654063 1575188182.50 151.4442 59.9975 32.0000 1.9530 1.9551 410.8949 411.4263 0.0812 -1.0000 -1.0000 1654297 1575188182.60 151.4442 59.9975 32.0000 1.9534 1.9554 410.9306 411.4629 0.0812 -1.0000 -1.0000 1654375 1575188182.70 151.4442 59.9975 32.0000 1.9542 1.9563 410.8956 411.4276 0.0813 -1.0000 -1.0000 1654438 1575188182.80 151.4442 59.9975 32.0000 1.9545 1.9566 410.7574 411.2901 0.0813 -1.0000 -1.0000 1654516 1575188182.90 151.4442 59.9975 32.0000 1.9546 1.9567 410.7786 411.3113 0.0814 -1.0000 -1.0000 1654578 1575188183.00 151.4784 59.9975 32.0000 1.9552 1.9573 410.7680 411.2996 0.0812 -1.0000 -1.0000 1655094 1575188183.10 151.4784 59.9975 32.0000 1.9548 1.9569 410.8535 411.3862 0.0813 -1.0000 -1.0000 1655172 1575188183.20 151.4784 59.9975 32.0000 1.9540 1.9561 410.9719 411.5050 0.0814 -1.0000 -1.0000 1655266 1575188183.30 151.4784 59.9975 32.0000 1.9543 1.9564 410.9948 411.5293 0.0816 -1.0000 -1.0000 1655329 1575188183.40 151.4784 59.9975 32.0000 1.9540 1.9561 410.9360 411.4685 0.0813 -1.0000 -1.0000 1655407 1575188183.50 151.4902 59.9975 32.0000 1.9548 1.9569 410.7738 411.3073 0.0815 -1.0000 -1.0000 1655469 1575188183.60 151.4940 59.9975 32.0000 1.9554 1.9575 410.7370 411.2703 0.0814 -1.0000 -1.0000 1655532 1575188183.70 151.4940 59.9975 32.0000 1.9553 1.9574 410.6702 411.2039 0.0815 -1.0000 -1.0000 1655594 1575188183.80 151.4940 59.9975 32.0000 1.9549 1.9570 410.8452 411.3789 0.0815 -1.0000 -1.0000 1655657 1575188183.90 151.4940 59.9975 32.0000 1.9540 1.9561 410.8696 411.4036 0.0815 -1.0000 -1.0000 1655719 1575188184.00 151.4944 59.9975 32.0000 1.9539 1.9560 410.8394 411.3721 0.0814 -1.0000 -1.0000 1656078 1575188184.10 151.5053 59.9975 32.0000 1.9540 1.9560 410.9103 411.4448 0.0816 -1.0000 -1.0000 1656141 1575188184.20 151.5053 59.9975 32.0000 1.9534 1.9555 410.8954 411.4298 0.0816 -1.0000 -1.0000 1656203 1575188184.30 151.5053 59.9975 32.0000 1.9541 1.9562 410.8485 411.3830 0.0816 -1.0000 -1.0000 1656266 1575188184.40 151.5053 59.9975 32.0000 1.9543 1.9564 410.7992 411.3339 0.0817 -1.0000 -1.0000 1656328 1575188184.50 151.5053 59.9975 32.0000 1.9545 1.9566 410.8012 411.3348 0.0814 -1.0000 -1.0000 1656563 1575188184.60 151.5593 59.9975 32.0000 1.9545 1.9566 410.6906 411.2238 0.0815 -1.0000 -1.0000 1656626 1575188184.70 151.5593 59.9975 32.0000 1.9540 1.9561 410.6668 411.2014 0.0816 -1.0000 -1.0000 1656688 1575188184.80 151.5593 59.9975 32.0000 1.9541 1.9562 410.6945 411.2285 0.0816 -1.0000 -1.0000 1656766 1575188184.90 151.5593 59.9975 32.0000 1.9534 1.9555 410.7958 411.3300 0.0816 -1.0000 -1.0000 1656829 1575188185.00 151.5593 59.9975 32.0000 1.9522 1.9543 410.8495 411.3836 0.0816 -1.0000 -1.0000 1656891 1575188185.10 151.4711 59.9976 32.0000 1.9546 1.9567 410.8898 411.4246 0.0816 -1.0000 -1.0000 1656969 1575188185.20 151.4171 59.9977 32.0000 1.9538 1.9558 410.8351 411.3700 0.0817 -1.0000 -1.0000 1657032 1575188185.30 151.4171 59.9977 32.0000 1.9542 1.9563 410.7250 411.2611 0.0818 -1.0000 -1.0000 1657095 1575188185.40 151.4171 59.9977 32.0000 1.9545 1.9566 410.6875 411.2232 0.0819 -1.0000 -1.0000 1657157 1575188185.50 151.4171 59.9977 32.0000 1.9539 1.9560 410.7209 411.2573 0.0819 -1.0000 -1.0000 1657345 1575188185.60 151.4171 59.9977 32.0000 1.9539 1.9560 410.7245 411.2601 0.0819 -1.0000 -1.0000 1657407 1575188185.70 151.4569 59.9977 32.0000 1.9535 1.9557 410.8532 411.3902 0.0820 -1.0000 -1.0000 1657470 1575188185.80 151.5041 59.9977 32.0000 1.9535 1.9556 410.8996 411.4381 0.0823 -1.0000 -1.0000 1657548 1575188185.90 151.5041 59.9977 32.0000 1.9540 1.9561 410.9384 411.4771 0.0822 -1.0000 -1.0000 1657610 1575188186.00 151.5041 59.9977 32.0000 1.9544 1.9565 410.8888 411.4267 0.0821 -1.0000 -1.0000 1657860 1575188186.10 151.5041 59.9977 32.0000 1.9534 1.9555 410.7696 411.3072 0.0821 -1.0000 -1.0000 1657923 1575188186.20 151.5041 59.9977 32.0000 1.9539 1.9560 410.8122 411.3505 0.0822 -1.0000 -1.0000 1658017 1575188186.30 151.5288 59.9977 32.0000 1.9543 1.9564 410.6857 411.2239 0.0822 -1.0000 -1.0000 1658110 1575188186.40 151.5288 59.9977 32.0000 1.9544 1.9565 410.7129 411.2503 0.0821 -1.0000 -1.0000 1658188 1575188186.50 151.5288 59.9977 32.0000 1.9547 1.9568 410.8318 411.3692 0.0820 -1.0000 -1.0000 1658376 1575188186.60 151.5288 59.9977 32.0000 1.9537 1.9558 410.9604 411.4972 0.0820 -1.0000 -1.0000 1658423 1575188186.70 151.5288 59.9977 32.0000 1.9534 1.9555 410.9256 411.4626 0.0820 -1.0000 -1.0000 1658501 1575188186.80 151.4747 59.9977 32.0000 1.9540 1.9561 410.9358 411.4723 0.0819 -1.0000 -1.0000 1658563 1575188186.90 151.4747 59.9977 32.0000 1.9540 1.9561 410.7677 411.3029 0.0817 -1.0000 -1.0000 1658626 1575188187.00 151.4747 59.9977 32.0000 1.9551 1.9572 410.7627 411.2978 0.0817 -1.0000 -1.0000 1658688 1575188187.10 151.4747 59.9977 32.0000 1.9545 1.9566 410.7226 411.2580 0.0818 -1.0000 -1.0000 1658766 1575188187.20 151.4747 59.9977 32.0000 1.9547 1.9568 410.6724 411.2080 0.0818 -1.0000 -1.0000 1658829 1575188187.30 151.4757 59.9977 32.0000 1.9549 1.9570 410.7344 411.2699 0.0818 -1.0000 -1.0000 1658891 1575188187.40 151.4888 59.9977 32.0000 1.9541 1.9562 410.8031 411.3388 0.0819 -1.0000 -1.0000 1658970 1575188187.50 151.4888 59.9977 32.0000 1.9541 1.9562 410.8373 411.3731 0.0817 -1.0000 -1.0000 1659017 1575188187.60 151.4888 59.9977 32.0000 1.9536 1.9557 410.8200 411.3543 0.0817 -1.0000 -1.0000 1659298 1575188187.70 151.4888 59.9977 32.0000 1.9539 1.9560 410.8462 411.3826 0.0820 -1.0000 -1.0000 1659376 1575188187.80 151.4888 59.9977 32.0000 1.9546 1.9567 410.8405 411.3765 0.0818 -1.0000 -1.0000 1659438 1575188187.90 151.5869 59.9977 32.0000 1.9538 1.9559 410.7835 411.3186 0.0817 -1.0000 -1.0000 1659501 1575188188.00 151.5869 59.9977 32.0000 1.9554 1.9575 410.7928 411.3275 0.0816 -1.0000 -1.0000 1659579 1575188188.10 151.5869 59.9977 32.0000 1.9543 1.9564 410.7373 411.2723 0.0817 -1.0000 -1.0000 1659923 1575188188.20 151.5869 59.9977 32.0000 1.9548 1.9569 410.7955 411.3307 0.0817 -1.0000 -1.0000 1659985 1575188188.30 151.5869 59.9977 32.0000 1.9536 1.9557 410.8481 411.3828 0.0816 -1.0000 -1.0000 1700048 1575188188.40 151.5087 59.9977 32.0000 1.9536 1.9557 410.8306 411.3652 0.0816 -1.0000 -1.0000 1700110 1575188188.50 151.4723 59.9977 32.0000 1.9531 1.9552 410.9082 411.4431 0.0817 -1.0000 -1.0000 1700188 1575188188.60 151.4723 59.9977 32.0000 1.9534 1.9555 410.9347 411.4696 0.0816 -1.0000 -1.0000 1700438 1575188188.70 151.4723 59.9977 32.0000 1.9535 1.9556 410.9096 411.4432 0.0814 -1.0000 -1.0000 1700501 1575188188.80 151.4723 59.9977 32.0000 1.9539 1.9560 410.8086 411.3421 0.0815 -1.0000 -1.0000 1700579 1575188188.90 151.4723 59.9977 32.0000 1.9540 1.9561 410.8076 411.3406 0.0813 -1.0000 -1.0000 1700641 1575188189.00 151.5603 59.9977 32.0000 1.9545 1.9566 410.8615 411.3932 0.0813 -1.0000 -1.0000 1700704 1575188189.10 151.5603 59.9977 32.0000 1.9537 1.9558 410.9079 411.4403 0.0813 -1.0000 -1.0000 1700891 1575188189.20 151.5603 59.9977 32.0000 1.9534 1.9555 411.0123 411.5448 0.0813 -1.0000 -1.0000 1700954 1575188189.30 151.5603 59.9977 32.0000 1.9536 1.9557 410.9220 411.4548 0.0814 -1.0000 -1.0000 1701017 1575188189.40 151.5603 59.9977 32.0000 1.9536 1.9557 410.8208 411.3528 0.0812 -1.0000 -1.0000 1701095 1575188189.50 151.4597 59.9977 32.0000 1.9539 1.9560 410.6558 411.1888 0.0813 -1.0000 -1.0000 1701157 1575188189.60 151.4597 59.9977 32.0000 1.9538 1.9559 410.7311 411.2626 0.0812 -1.0000 -1.0000 1701641 1575188189.70 151.4597 59.9977 32.0000 1.9545 1.9566 410.6893 411.2213 0.0813 -1.0000 -1.0000 1701720 1575188189.80 151.4597 59.9977 32.0000 1.9542 1.9563 410.8200 411.3512 0.0812 -1.0000 -1.0000 1701891 1575188189.90 151.4597 59.9977 32.0000 1.9540 1.9561 410.7888 411.3203 0.0811 -1.0000 -1.0000 1701954 1575188190.00 151.4599 59.9977 32.0000 1.9546 1.9566 410.9377 411.4683 0.0810 -1.0000 -1.0000 1702032 1575188190.10 151.4619 59.9977 32.0000 1.9537 1.9558 410.9441 411.4758 0.0812 -1.0000 -1.0000 1702095 1575188190.20 151.4619 59.9977 32.0000 1.9532 1.9553 411.0248 411.5557 0.0810 -1.0000 -1.0000 1702157 1575188190.30 151.4619 59.9977 32.0000 1.9540 1.9561 410.9340 411.4651 0.0811 -1.0000 -1.0000 1702220 1575188190.40 151.4619 59.9977 32.0000 1.9544 1.9565 410.8248 411.3544 0.0808 -1.0000 -1.0000 1702282 1575188190.50 151.4619 59.9977 32.0000 1.9548 1.9568 410.7594 411.2898 0.0810 -1.0000 -1.0000 1702360 1575188190.60 151.4815 59.9977 32.0000 1.9549 1.9569 410.7542 411.2840 0.0808 -1.0000 -1.0000 1702423 1575188190.70 151.5032 59.9977 32.0000 1.9544 1.9565 410.6817 411.2129 0.0811 -1.0000 -1.0000 1703063 1575188190.80 151.5032 59.9977 32.0000 1.9540 1.9561 410.9167 411.4473 0.0810 -1.0000 -1.0000 1703141 1575188190.90 151.5032 59.9977 32.0000 1.9538 1.9558 410.8313 411.3623 0.0811 -1.0000 -1.0000 1703204 1575188191.00 151.5032 59.9977 32.0000 1.9538 1.9559 410.9229 411.4544 0.0811 -1.0000 -1.0000 1703266 1575188191.10 151.5032 59.9977 32.0000 1.9537 1.9558 410.9132 411.4450 0.0812 -1.0000 -1.0000 1703345 1575188191.20 151.5689 59.9977 32.0000 1.9549 1.9570 410.7503 411.2817 0.0811 -1.0000 -1.0000 1703407 1575188191.30 151.5689 59.9977 32.0000 1.9542 1.9563 410.7362 411.2677 0.0812 -1.0000 -1.0000 1703485 1575188191.40 151.5689 59.9977 32.0000 1.9544 1.9564 410.7256 411.2584 0.0814 -1.0000 -1.0000 1703548 1575188191.50 151.5689 59.9977 32.0000 1.9533 1.9554 410.8133 411.3466 0.0814 -1.0000 -1.0000 1703610 1575188191.60 151.5689 59.9977 32.0000 1.9530 1.9551 410.8799 411.4130 0.0814 -1.0000 -1.0000 1703673 1575188191.70 151.5316 59.9977 32.0000 1.9530 1.9551 410.8696 411.4031 0.0814 -1.0000 -1.0000 1703813 1575188191.80 151.5316 59.9977 32.0000 1.9529 1.9550 410.8301 411.3623 0.0813 -1.0000 -1.0000 1703891 1575188191.90 151.5316 59.9977 32.0000 1.9537 1.9558 410.8612 411.3944 0.0814 -1.0000 -1.0000 1703954 1575188192.00 151.5316 59.9977 32.0000 1.9549 1.9570 410.7647 411.2987 0.0816 -1.0000 -1.0000 1704017 1575188192.10 151.5316 59.9977 32.0000 1.9550 1.9571 410.6960 411.2284 0.0813 -1.0000 -1.0000 1704079 1575188192.20 151.5316 59.9977 32.0000 1.9539 1.9560 410.7079 411.2410 0.0815 -1.0000 -1.0000 1704329 1575188192.30 151.4454 59.9977 32.0000 1.9545 1.9566 410.7915 411.3252 0.0815 -1.0000 -1.0000 1704407 1575188192.40 151.4454 59.9977 32.0000 1.9539 1.9560 410.9042 411.4386 0.0816 -1.0000 -1.0000 1704470 1575188192.50 151.4454 59.9977 32.0000 1.9532 1.9553 410.9263 411.4603 0.0816 -1.0000 -1.0000 1704532 1575188192.60 151.4454 59.9977 32.0000 1.9535 1.9556 410.9102 411.4453 0.0816 -1.0000 -1.0000 1704595 1575188192.70 151.4454 59.9977 32.0000 1.9540 1.9561 410.9743 411.5094 0.0817 -1.0000 -1.0000 1704657 1575188192.80 151.5496 59.9977 32.0000 1.9541 1.9562 410.9437 411.4784 0.0816 -1.0000 -1.0000 1704798 1575188192.90 151.5857 59.9977 32.0000 1.9542 1.9563 410.9081 411.4427 0.0816 -1.0000 -1.0000 1704860 1575188193.00 151.5857 59.9977 32.0000 1.9545 1.9566 410.8491 411.3846 0.0817 -1.0000 -1.0000 1704923 1575188193.10 151.5857 59.9977 32.0000 1.9548 1.9569 410.7647 411.2994 0.0817 -1.0000 -1.0000 1704985 1575188193.20 151.5857 59.9977 32.0000 1.9542 1.9563 410.7117 411.2460 0.0815 -1.0000 -1.0000 1705095 1575188193.30 151.5857 59.9977 32.0000 1.9542 1.9563 410.6807 411.2145 0.0816 -1.0000 -1.0000 1705157 1575188193.40 151.4498 59.9977 32.0000 1.9534 1.9555 410.8052 411.3397 0.0816 -1.0000 -1.0000 1705220 1575188193.50 151.4498 59.9977 32.0000 1.9528 1.9548 410.8928 411.4269 0.0816 -1.0000 -1.0000 1705282 1575188193.60 151.4498 59.9977 32.0000 1.9539 1.9560 410.8573 411.3914 0.0815 -1.0000 -1.0000 1705345 1575188193.70 151.4498 59.9977 32.0000 1.9536 1.9557 410.7351 411.2693 0.0816 -1.0000 -1.0000 1705423 1575188193.80 151.4498 59.9977 32.0000 1.9548 1.9569 410.7110 411.2461 0.0817 -1.0000 -1.0000 1705688 1575188193.90 151.4498 59.9977 32.0000 1.9535 1.9556 410.7133 411.2472 0.0815 -1.0000 -1.0000 1705751 1575188194.00 151.5139 59.9977 32.0000 1.9551 1.9572 410.6750 411.2087 0.0815 -1.0000 -1.0000 1705829 1575188194.10 151.5139 59.9977 32.0000 1.9544 1.9565 410.6969 411.2310 0.0816 -1.0000 -1.0000 1705891 1575188194.20 151.5139 59.9977 32.0000 1.9537 1.9558 410.7883 411.3230 0.0817 -1.0000 -1.0000 1705938 1575188194.30 151.5139 59.9977 32.0000 1.9534 1.9555 410.8800 411.4147 0.0816 -1.0000 -1.0000 1706141 1575188194.40 151.5139 59.9977 32.0000 1.9529 1.9550 410.9147 411.4490 0.0816 -1.0000 -1.0000 1706204 1575188194.50 151.5204 59.9977 32.0000 1.9536 1.9557 410.9594 411.4948 0.0817 -1.0000 -1.0000 1706282 1575188194.60 151.5254 59.9977 32.0000 1.9536 1.9557 410.7614 411.2968 0.0818 -1.0000 -1.0000 1706345 1575188194.70 151.5254 59.9977 32.0000 1.9542 1.9563 410.6954 411.2308 0.0818 -1.0000 -1.0000 1706407 1575188194.80 151.5254 59.9977 32.0000 1.9540 1.9561 410.6594 411.1945 0.0818 -1.0000 -1.0000 1706595 1575188194.90 151.5254 59.9977 32.0000 1.9533 1.9554 410.7376 411.2735 0.0819 -1.0000 -1.0000 1706657 1575188195.00 151.5254 59.9977 32.0000 1.9530 1.9551 410.8709 411.4065 0.0818 -1.0000 -1.0000 1706720 1575188195.10 151.5704 59.9971 32.0000 1.9530 1.9551 410.9201 411.4554 0.0818 -1.0000 -1.0000 1706798 1575188195.20 151.5704 59.9971 32.0000 1.9530 1.9551 410.9057 411.4419 0.0819 -1.0000 -1.0000 1706860 1575188195.30 151.5704 59.9971 32.0000 1.9535 1.9556 410.8872 411.4240 0.0819 -1.0000 -1.0000 1707157 1575188195.40 151.5704 59.9971 32.0000 1.9547 1.9568 410.6966 411.2315 0.0817 -1.0000 -1.0000 1707235 1575188195.50 151.5704 59.9971 32.0000 1.9547 1.9568 410.7095 411.2455 0.0819 -1.0000 -1.0000 1707298 1575188195.60 151.4891 59.9971 32.0000 1.9548 1.9569 410.7730 411.3100 0.0820 -1.0000 -1.0000 1707360 1575188195.70 151.3875 59.9971 32.0000 1.9542 1.9563 410.6734 411.2089 0.0818 -1.0000 -1.0000 1707438 1575188195.80 151.3875 59.9971 32.0000 1.9538 1.9559 410.8096 411.3450 0.0817 -1.0000 -1.0000 1707923 1575188195.90 151.3875 59.9971 32.0000 1.9535 1.9556 410.9589 411.4951 0.0819 -1.0000 -1.0000 1707985 1575188196.00 151.3875 59.9971 32.0000 1.9536 1.9557 410.9579 411.4938 0.0818 -1.0000 -1.0000 1708048 1575188196.10 151.3875 59.9971 32.0000 1.9543 1.9564 410.8898 411.4248 0.0817 -1.0000 -1.0000 1708110 1575188196.20 151.3875 59.9971 32.0000 1.9540 1.9561 410.8291 411.3651 0.0819 -1.0000 -1.0000 1708188 1575188196.30 151.4955 59.9971 32.0000 1.9539 1.9560 410.7471 411.2826 0.0818 -1.0000 -1.0000 1708470 1575188196.40 151.4955 59.9971 32.0000 1.9532 1.9553 410.7534 411.2890 0.0819 -1.0000 -1.0000 1708532 1575188196.50 151.4955 59.9971 32.0000 1.9545 1.9566 410.6902 411.2255 0.0817 -1.0000 -1.0000 1708595 1575188196.60 151.4955 59.9971 32.0000 1.9537 1.9558 410.7678 411.3024 0.0817 -1.0000 -1.0000 1708657 1575188196.70 151.4955 59.9971 32.0000 1.9545 1.9566 410.6917 411.2275 0.0818 -1.0000 -1.0000 1708720 1575188196.80 151.5508 59.9971 32.0000 1.9539 1.9560 410.7628 411.2990 0.0819 -1.0000 -1.0000 1708798 1575188196.90 151.5510 59.9971 32.0000 1.9538 1.9559 410.8362 411.3733 0.0820 -1.0000 -1.0000 1709438 1575188197.00 151.5510 59.9971 32.0000 1.9536 1.9557 410.7252 411.2610 0.0818 -1.0000 -1.0000 1709501 1575188197.10 151.5510 59.9971 32.0000 1.9542 1.9563 410.8313 411.3671 0.0819 -1.0000 -1.0000 1709579 1575188197.20 151.5510 59.9971 32.0000 1.9539 1.9560 410.7463 411.2823 0.0818 -1.0000 -1.0000 1709641 1575188197.30 151.5510 59.9971 32.0000 1.9536 1.9557 410.6978 411.2327 0.0818 -1.0000 -1.0000 1709704 1575188197.40 151.4592 59.9971 32.0000 1.9535 1.9556 410.7210 411.2572 0.0819 -1.0000 -1.0000 1709782 1575188197.50 151.4592 59.9971 32.0000 1.9541 1.9562 410.7430 411.2783 0.0817 -1.0000 -1.0000 1709845 1575188197.60 151.4592 59.9971 32.0000 1.9531 1.9552 410.7379 411.2733 0.0817 -1.0000 -1.0000 1709907 1575188197.70 151.4592 59.9971 32.0000 1.9525 1.9546 410.9117 411.4469 0.0818 -1.0000 -1.0000 1709970 1575188197.80 151.4592 59.9971 32.0000 1.9523 1.9544 410.9583 411.4945 0.0818 -1.0000 -1.0000 1710032 1575188197.90 151.5067 59.9971 32.0000 1.9525 1.9546 410.9245 411.4604 0.0818 -1.0000 -1.0000 1710095 1575188198.00 151.5067 59.9971 32.0000 1.9527 1.9548 410.8379 411.3730 0.0818 -1.0000 -1.0000 1710173 1575188198.10 151.5067 59.9971 32.0000 1.9534 1.9555 410.7299 411.2661 0.0819 -1.0000 -1.0000 1710235 1575188198.20 151.5067 59.9971 32.0000 1.9536 1.9557 410.6671 411.2023 0.0817 -1.0000 -1.0000 1710298 1575188198.30 151.5067 59.9971 32.0000 1.9536 1.9557 410.6693 411.2039 0.0817 -1.0000 -1.0000 1710376 1575188198.40 151.5067 59.9971 32.0000 1.9530 1.9551 410.6700 411.2055 0.0818 -1.0000 -1.0000 1710704 1575188198.50 151.3274 59.9971 32.0000 1.9533 1.9553 410.7805 411.3160 0.0818 -1.0000 -1.0000 1710782 1575188198.60 151.3258 59.9971 32.0000 1.9530 1.9551 410.7032 411.2403 0.0820 -1.0000 -1.0000 1710845 1575188198.70 151.3258 59.9971 32.0000 1.9531 1.9552 410.9145 411.4506 0.0818 -1.0000 -1.0000 1710907 1575188198.80 151.3258 59.9971 32.0000 1.9539 1.9560 410.8594 411.3951 0.0818 -1.0000 -1.0000 1710985 1575188198.90 151.3258 59.9971 32.0000 1.9540 1.9561 410.8061 411.3427 0.0820 -1.0000 -1.0000 1711048 1575188199.00 151.3258 59.9971 32.0000 1.9543 1.9564 410.7236 411.2609 0.0821 -1.0000 -1.0000 1711111 1575188199.10 151.3258 59.9971 32.0000 1.9543 1.9564 410.8083 411.3465 0.0822 -1.0000 -1.0000 1711173 1575188199.20 151.6032 59.9971 32.0000 1.9543 1.9565 410.8204 411.3577 0.0820 -1.0000 -1.0000 1711251 1575188199.30 151.6032 59.9971 32.0000 1.9541 1.9562 410.8382 411.3768 0.0822 -1.0000 -1.0000 1711329 1575188199.40 151.6032 59.9971 32.0000 1.9533 1.9554 410.9027 411.4409 0.0821 -1.0000 -1.0000 1711407 1575188199.50 151.6032 59.9971 32.0000 1.9530 1.9551 410.9490 411.4872 0.0822 -1.0000 -1.0000 1711470 1575188199.60 151.6032 59.9971 32.0000 1.9532 1.9553 410.8428 411.3798 0.0820 -1.0000 -1.0000 1711532 1575188199.70 151.5091 59.9970 32.0000 1.9533 1.9554 410.7013 411.2370 0.0818 -1.0000 -1.0000 1711610 1575188199.80 151.5091 59.9970 32.0000 1.9534 1.9555 410.7272 411.2624 0.0818 -1.0000 -1.0000 1711673 1575188199.90 151.5091 59.9970 32.0000 1.9542 1.9563 410.6872 411.2214 0.0816 -1.0000 -1.0000 1711907 1575188200.00 151.5091 59.9970 32.0000 1.9539 1.9560 410.7654 411.2993 0.0815 -1.0000 -1.0000 1711985 1575188200.10 151.5091 59.9970 32.0000 1.9537 1.9557 410.7741 411.3077 0.0815 -1.0000 -1.0000 1712048 1575188200.20 151.5091 59.9970 32.0000 1.9532 1.9553 410.8344 411.3680 0.0815 -1.0000 -1.0000 1712110 1575188200.30 151.5091 59.9970 32.0000 1.9529 1.9550 410.8541 411.3876 0.0815 -1.0000 -1.0000 1712173 1575188200.40 151.5091 59.9970 32.0000 1.9533 1.9554 410.7170 411.2507 0.0815 -1.0000 -1.0000 1712251 1575188200.50 151.5312 59.9970 32.0000 1.9540 1.9561 410.7073 411.2408 0.0815 -1.0000 -1.0000 1712563 1575188200.60 151.5312 59.9970 32.0000 1.9545 1.9566 410.7822 411.3154 0.0814 -1.0000 -1.0000 1712626 1575188200.70 151.5312 59.9970 32.0000 1.9540 1.9561 410.6897 411.2231 0.0815 -1.0000 -1.0000 1712688 1575188200.80 151.5312 59.9970 32.0000 1.9540 1.9561 410.8206 411.3554 0.0817 -1.0000 -1.0000 1712766 1575188200.90 151.5312 59.9970 32.0000 1.9540 1.9561 410.9031 411.4380 0.0817 -1.0000 -1.0000 1712829 1575188201.00 151.4033 59.9970 32.0000 1.9535 1.9556 410.7145 411.2495 0.0817 -1.0000 -1.0000 1713063 1575188201.10 151.3789 59.9970 32.0000 1.9535 1.9556 410.8575 411.3918 0.0816 -1.0000 -1.0000 1713126 1575188201.20 151.3789 59.9970 32.0000 1.9528 1.9549 410.9027 411.4376 0.0817 -1.0000 -1.0000 1713188 1575188201.30 151.3789 59.9970 32.0000 1.9533 1.9554 410.9045 411.4407 0.0819 -1.0000 -1.0000 1713251 1575188201.40 151.3789 59.9970 32.0000 1.9526 1.9547 410.8811 411.4178 0.0819 -1.0000 -1.0000 1713329 1575188201.50 151.3789 59.9970 32.0000 1.9537 1.9558 410.7622 411.2984 0.0819 -1.0000 -1.0000 1713579 1575188201.60 151.4216 59.9970 32.0000 1.9543 1.9564 410.7732 411.3106 0.0821 -1.0000 -1.0000 1713641 1575188201.70 151.4216 59.9970 32.0000 1.9543 1.9564 410.7273 411.2652 0.0822 -1.0000 -1.0000 1713704 1575188201.80 151.4216 59.9970 32.0000 1.9542 1.9563 410.7366 411.2741 0.0821 -1.0000 -1.0000 1713766 1575188201.90 151.4216 59.9970 32.0000 1.9536 1.9557 410.9407 411.4786 0.0821 -1.0000 -1.0000 1713829 1575188202.00 151.4216 59.9970 32.0000 1.9530 1.9551 410.8360 411.3736 0.0821 -1.0000 -1.0000 1713907 1575188202.10 151.4959 59.9970 32.0000 1.9534 1.9555 410.9259 411.4645 0.0822 -1.0000 -1.0000 1713970 1575188202.20 151.4959 59.9970 32.0000 1.9532 1.9553 410.9615 411.4998 0.0822 -1.0000 -1.0000 1714032 1575188202.30 151.4959 59.9970 32.0000 1.9529 1.9550 410.9711 411.5096 0.0822 -1.0000 -1.0000 1714110 1575188202.40 151.4959 59.9970 32.0000 1.9537 1.9558 410.8971 411.4352 0.0821 -1.0000 -1.0000 1714173 1575188202.50 151.4959 59.9970 32.0000 1.9536 1.9557 410.8679 411.4052 0.0820 -1.0000 -1.0000 1714235 1575188202.60 151.4960 59.9970 32.0000 1.9544 1.9565 410.8014 411.3375 0.0819 -1.0000 -1.0000 1714329 1575188202.70 151.4983 59.9970 32.0000 1.9541 1.9562 410.7287 411.2646 0.0818 -1.0000 -1.0000 1714376 1575188202.80 151.4983 59.9970 32.0000 1.9542 1.9563 410.8124 411.3470 0.0817 -1.0000 -1.0000 1714454 1575188202.90 151.4983 59.9970 32.0000 1.9543 1.9564 410.8566 411.3920 0.0817 -1.0000 -1.0000 1714532 1575188203.00 151.4983 59.9970 32.0000 1.9528 1.9549 410.8921 411.4267 0.0817 -1.0000 -1.0000 1714595 1575188203.10 151.4983 59.9970 32.0000 1.9525 1.9546 411.0251 411.5596 0.0816 -1.0000 -1.0000 1714829 1575188203.20 151.4983 59.9970 32.0000 1.9539 1.9560 410.9954 411.5304 0.0817 -1.0000 -1.0000 1714891 1575188203.30 151.5517 59.9970 32.0000 1.9528 1.9549 410.8774 411.4122 0.0816 -1.0000 -1.0000 1714954 1575188203.40 151.5517 59.9970 32.0000 1.9534 1.9555 410.7976 411.3322 0.0816 -1.0000 -1.0000 1715048 1575188203.50 151.5517 59.9970 32.0000 1.9546 1.9567 410.7667 411.3018 0.0817 -1.0000 -1.0000 1715111 1575188203.60 151.5517 59.9970 32.0000 1.9541 1.9562 410.7456 411.2809 0.0818 -1.0000 -1.0000 1715657 1575188203.70 151.5517 59.9970 32.0000 1.9542 1.9563 410.6831 411.2176 0.0816 -1.0000 -1.0000 1715782 1575188203.80 151.4412 59.9970 32.0000 1.9532 1.9553 410.7846 411.3207 0.0819 -1.0000 -1.0000 1715845 1575188203.90 151.4168 59.9970 32.0000 1.9540 1.9561 410.9139 411.4503 0.0819 -1.0000 -1.0000 1715907 1575188204.00 151.4168 59.9970 32.0000 1.9534 1.9555 410.9123 411.4488 0.0819 -1.0000 -1.0000 1715985 1575188204.10 151.4168 59.9970 32.0000 1.9535 1.9556 410.9125 411.4507 0.0821 -1.0000 -1.0000 1716079 1575188204.20 151.4168 59.9970 32.0000 1.9542 1.9563 410.7859 411.3231 0.0821 -1.0000 -1.0000 1716141 1575188204.30 151.4240 59.9970 32.0000 1.9543 1.9564 410.7306 411.2687 0.0822 -1.0000 -1.0000 1716220 1575188204.40 151.4881 59.9970 32.0000 1.9545 1.9566 410.7395 411.2785 0.0823 -1.0000 -1.0000 1716282 1575188204.50 151.4881 59.9970 32.0000 1.9552 1.9573 410.7265 411.2653 0.0823 -1.0000 -1.0000 1716360 1575188204.60 151.4881 59.9970 32.0000 1.9544 1.9566 410.7441 411.2828 0.0823 -1.0000 -1.0000 1716579 1575188204.70 151.4881 59.9970 32.0000 1.9544 1.9565 410.8168 411.3566 0.0824 -1.0000 -1.0000 1716641 1575188204.80 151.4881 59.9970 32.0000 1.9548 1.9569 410.7105 411.2502 0.0824 -1.0000 -1.0000 1716720 1575188204.90 151.5420 59.9971 32.0000 1.9548 1.9569 410.8547 411.3942 0.0824 -1.0000 -1.0000 1716782 1575188205.00 151.5433 59.9971 32.0000 1.9539 1.9560 410.9309 411.4696 0.0822 -1.0000 -1.0000 1716845 1575188205.10 151.5433 59.9971 32.0000 1.9537 1.9558 410.9764 411.5154 0.0823 -1.0000 -1.0000 1716923 1575188205.20 151.5433 59.9971 32.0000 1.9533 1.9554 410.9177 411.4576 0.0825 -1.0000 -1.0000 1716985 1575188205.30 151.5433 59.9971 32.0000 1.9539 1.9560 410.8705 411.4106 0.0824 -1.0000 -1.0000 1717048 1575188205.40 151.5219 59.9971 32.0000 1.9541 1.9562 410.6878 411.2270 0.0824 -1.0000 -1.0000 1717127 1575188205.50 151.4608 59.9971 32.0000 1.9543 1.9565 410.7137 411.2535 0.0824 -1.0000 -1.0000 1717189 1575188205.60 151.4608 59.9971 32.0000 1.9540 1.9561 410.7362 411.2759 0.0825 -1.0000 -1.0000 1717251 1575188205.70 151.4608 59.9971 32.0000 1.9541 1.9562 410.8886 411.4283 0.0824 -1.0000 -1.0000 1717439 1575188205.80 151.4608 59.9971 32.0000 1.9528 1.9549 410.8409 411.3805 0.0824 -1.0000 -1.0000 1717501 1575188205.90 151.4608 59.9971 32.0000 1.9536 1.9557 410.8786 411.4178 0.0823 -1.0000 -1.0000 1717564 1575188206.00 151.4461 59.9971 32.0000 1.9531 1.9552 410.8305 411.3688 0.0822 -1.0000 -1.0000 1717642 1575188206.10 151.4124 59.9971 32.0000 1.9532 1.9553 410.8640 411.4021 0.0821 -1.0000 -1.0000 1717705 1575188206.20 151.4124 59.9971 32.0000 1.9544 1.9565 410.7905 411.3276 0.0820 -1.0000 -1.0000 1718080 1575188206.30 151.4124 59.9971 32.0000 1.9544 1.9565 410.7075 411.2431 0.0819 -1.0000 -1.0000 1718158 1575188206.40 151.4124 59.9971 32.0000 1.9534 1.9555 410.7080 411.2445 0.0819 -1.0000 -1.0000 1718220 1575188206.50 151.4124 59.9971 32.0000 1.9534 1.9554 410.7372 411.2717 0.0816 -1.0000 -1.0000 1718298 1575188206.60 151.4813 59.9971 32.0000 1.9537 1.9558 410.7890 411.3245 0.0818 -1.0000 -1.0000 1718361 1575188206.70 151.4813 59.9971 32.0000 1.9539 1.9560 410.8727 411.4077 0.0816 -1.0000 -1.0000 1718783 1575188206.80 151.4813 59.9971 32.0000 1.9534 1.9555 410.9244 411.4585 0.0816 -1.0000 -1.0000 1718861 1575188206.90 151.4813 59.9971 32.0000 1.9535 1.9556 410.8851 411.4198 0.0817 -1.0000 -1.0000 1718924 1575188207.00 151.4813 59.9971 32.0000 1.9536 1.9557 410.8749 411.4098 0.0817 -1.0000 -1.0000 1718986 1575188207.10 151.5025 59.9971 32.0000 1.9545 1.9566 410.8267 411.3619 0.0818 -1.0000 -1.0000 1719080 1575188207.20 151.5302 59.9971 32.0000 1.9537 1.9558 410.7879 411.3227 0.0816 -1.0000 -1.0000 1719142 1575188207.30 151.5302 59.9971 32.0000 1.9541 1.9561 410.7978 411.3323 0.0816 -1.0000 -1.0000 1719205 1575188207.40 151.5302 59.9971 32.0000 1.9541 1.9561 410.7297 411.2637 0.0817 -1.0000 -1.0000 1719283 1575188207.50 151.5302 59.9971 32.0000 1.9529 1.9550 410.7879 411.3232 0.0817 -1.0000 -1.0000 1719345 1575188207.60 151.5302 59.9971 32.0000 1.9531 1.9551 410.8993 411.4348 0.0817 -1.0000 -1.0000 1719408 1575188207.70 151.4870 59.9971 32.0000 1.9533 1.9554 410.9230 411.4586 0.0818 -1.0000 -1.0000 1719595 1575188207.80 151.4870 59.9971 32.0000 1.9536 1.9557 410.9135 411.4495 0.0818 -1.0000 -1.0000 1719658 1575188207.90 151.4870 59.9971 32.0000 1.9536 1.9557 410.8604 411.3962 0.0819 -1.0000 -1.0000 1719720 1575188208.00 151.4870 59.9971 32.0000 1.9543 1.9564 410.7175 411.2550 0.0821 -1.0000 -1.0000 1719798 1575188208.10 151.4870 59.9971 32.0000 1.9548 1.9569 410.6523 411.1893 0.0820 -1.0000 -1.0000 1719861 1575188208.20 151.4450 59.9971 32.0000 1.9543 1.9565 410.7187 411.2562 0.0821 -1.0000 -1.0000 1720080 1575188208.30 151.4292 59.9971 32.0000 1.9548 1.9569 410.7018 411.2393 0.0821 -1.0000 -1.0000 1720158 1575188208.40 151.4292 59.9971 32.0000 1.9530 1.9551 410.9249 411.4624 0.0820 -1.0000 -1.0000 1720220 1575188208.50 151.4292 59.9971 32.0000 1.9540 1.9561 410.9142 411.4508 0.0819 -1.0000 -1.0000 1720298 1575188208.60 151.4292 59.9971 32.0000 1.9540 1.9561 410.9377 411.4758 0.0820 -1.0000 -1.0000 1720361 1575188208.70 151.4292 59.9971 32.0000 1.9539 1.9560 410.8248 411.3594 0.0816 -1.0000 -1.0000 1720423 1575188208.80 151.4998 59.9971 32.0000 1.9550 1.9571 410.7335 411.2665 0.0814 -1.0000 -1.0000 1720830 1575188208.90 151.4998 59.9971 32.0000 1.9549 1.9569 410.7225 411.2545 0.0812 -1.0000 -1.0000 1720892 1575188209.00 151.4998 59.9971 32.0000 1.9545 1.9566 410.7550 411.2854 0.0809 -1.0000 -1.0000 1720955 1575188209.10 151.4998 59.9971 32.0000 1.9541 1.9562 410.8420 411.3717 0.0809 -1.0000 -1.0000 1721033 1575188209.20 151.4998 59.9971 32.0000 1.9539 1.9559 410.9018 411.4321 0.0810 -1.0000 -1.0000 1721095 1575188209.30 151.4998 59.9971 32.0000 1.9533 1.9554 410.9118 411.4417 0.0809 -1.0000 -1.0000 1721158 1575188209.40 151.4518 59.9971 32.0000 1.9528 1.9549 410.8701 411.3999 0.0808 -1.0000 -1.0000 1721220 1575188209.50 151.4518 59.9971 32.0000 1.9542 1.9563 410.8128 411.3411 0.0806 -1.0000 -1.0000 1721298 1575188209.60 151.4518 59.9971 32.0000 1.9552 1.9573 410.7813 411.3108 0.0809 -1.0000 -1.0000 1721361 1575188209.70 151.4518 59.9971 32.0000 1.9548 1.9569 410.6960 411.2250 0.0808 -1.0000 -1.0000 1721439 1575188209.80 151.4518 59.9971 32.0000 1.9549 1.9569 410.8469 411.3771 0.0810 -1.0000 -1.0000 1721611 1575188209.90 151.4676 59.9971 32.0000 1.9539 1.9560 410.8393 411.3692 0.0809 -1.0000 -1.0000 1721673 1575188210.00 151.5410 59.9971 32.0000 1.9537 1.9557 410.9028 411.4329 0.0809 -1.0000 -1.0000 1721751 1575188210.10 151.5410 59.9971 32.0000 1.9534 1.9554 410.9203 411.4499 0.0808 -1.0000 -1.0000 1721814 1575188210.20 151.5410 59.9971 32.0000 1.9535 1.9556 411.0068 411.5382 0.0811 -1.0000 -1.0000 1721876 1575188210.30 151.5410 59.9971 32.0000 1.9538 1.9558 410.8211 411.3500 0.0808 -1.0000 -1.0000 1722111 1575188210.40 151.5410 59.9971 32.0000 1.9536 1.9557 410.7930 411.3230 0.0810 -1.0000 -1.0000 1722173 1575188210.50 151.5576 59.9971 32.0000 1.9538 1.9559 410.8397 411.3718 0.0813 -1.0000 -1.0000 1722251 1575188210.60 151.5576 59.9971 32.0000 1.9543 1.9564 410.8201 411.3507 0.0811 -1.0000 -1.0000 1722314 1575188210.70 151.5576 59.9971 32.0000 1.9547 1.9567 410.7998 411.3315 0.0812 -1.0000 -1.0000 1722376 1575188210.80 151.5576 59.9971 32.0000 1.9536 1.9557 410.8932 411.4248 0.0811 -1.0000 -1.0000 1722673 1575188210.90 151.5576 59.9971 32.0000 1.9540 1.9560 410.7886 411.3201 0.0812 -1.0000 -1.0000 1722736 1575188211.00 151.5636 59.9971 32.0000 1.9532 1.9553 410.9467 411.4790 0.0813 -1.0000 -1.0000 1722798 1575188211.10 151.5717 59.9971 32.0000 1.9536 1.9557 410.9065 411.4387 0.0812 -1.0000 -1.0000 1722876 1575188211.20 151.5717 59.9971 32.0000 1.9541 1.9562 410.8883 411.4199 0.0812 -1.0000 -1.0000 1722939 1575188211.30 151.5717 59.9971 32.0000 1.9543 1.9563 410.9314 411.4633 0.0812 -1.0000 -1.0000 1723064 1575188211.40 151.5717 59.9971 32.0000 1.9541 1.9562 410.7427 411.2739 0.0811 -1.0000 -1.0000 1723142 1575188211.50 151.5717 59.9971 32.0000 1.9544 1.9565 410.6032 411.1343 0.0812 -1.0000 -1.0000 1723205 1575188211.60 151.5231 59.9971 32.0000 1.9545 1.9566 410.8136 411.3454 0.0811 -1.0000 -1.0000 1723267 1575188211.70 151.5231 59.9971 32.0000 1.9543 1.9563 410.7935 411.3248 0.0812 -1.0000 -1.0000 1723345 1575188211.80 151.5231 59.9971 32.0000 1.9535 1.9556 410.9536 411.4856 0.0812 -1.0000 -1.0000 1723408 1575188211.90 151.5231 59.9971 32.0000 1.9542 1.9563 411.0532 411.5850 0.0811 -1.0000 -1.0000 1723595 1575188212.00 151.5231 59.9971 32.0000 1.9538 1.9559 410.8810 411.4113 0.0810 -1.0000 -1.0000 1723658 1575188212.10 151.4676 59.9971 32.0000 1.9550 1.9571 410.9223 411.4539 0.0812 -1.0000 -1.0000 1723720 1575188212.20 151.4676 59.9971 32.0000 1.9547 1.9568 410.8693 411.4004 0.0810 -1.0000 -1.0000 1723783 1575188212.30 151.4676 59.9971 32.0000 1.9541 1.9562 410.7769 411.3071 0.0810 -1.0000 -1.0000 1723861 1575188212.40 151.4676 59.9971 32.0000 1.9542 1.9563 410.6953 411.2262 0.0811 -1.0000 -1.0000 1724345 1575188212.50 151.4676 59.9971 32.0000 1.9543 1.9564 410.8357 411.3663 0.0810 -1.0000 -1.0000 1724423 1575188212.60 151.4708 59.9971 32.0000 1.9550 1.9571 410.8598 411.3905 0.0810 -1.0000 -1.0000 1724486 1575188212.70 151.5135 59.9971 32.0000 1.9543 1.9564 410.9225 411.4526 0.0809 -1.0000 -1.0000 1724548 1575188212.80 151.5135 59.9971 32.0000 1.9542 1.9562 410.9052 411.4352 0.0809 -1.0000 -1.0000 1724627 1575188212.90 151.5135 59.9971 32.0000 1.9536 1.9557 410.9566 411.4875 0.0811 -1.0000 -1.0000 1724845 1575188213.00 151.5135 59.9971 32.0000 1.9543 1.9563 410.9301 411.4614 0.0811 -1.0000 -1.0000 1724908 1575188213.10 151.5135 59.9971 32.0000 1.9548 1.9569 410.8493 411.3796 0.0810 -1.0000 -1.0000 1724986 1575188213.20 151.4538 59.9971 32.0000 1.9544 1.9565 410.9095 411.4407 0.0810 -1.0000 -1.0000 1725049 1575188213.30 151.4480 59.9971 32.0000 1.9552 1.9573 410.7654 411.2958 0.0810 -1.0000 -1.0000 1725111 1575188213.40 151.4480 59.9971 32.0000 1.9542 1.9563 410.7522 411.2832 0.0811 -1.0000 -1.0000 1725345 1575188213.50 151.4480 59.9971 32.0000 1.9546 1.9567 410.8062 411.3373 0.0811 -1.0000 -1.0000 1725408 1575188213.60 151.4480 59.9971 32.0000 1.9537 1.9558 410.8364 411.3680 0.0813 -1.0000 -1.0000 1725470 1575188213.70 151.4522 59.9971 32.0000 1.9537 1.9558 410.9314 411.4637 0.0812 -1.0000 -1.0000 1725548 1575188213.80 151.5681 59.9971 32.0000 1.9537 1.9557 411.0422 411.5741 0.0812 -1.0000 -1.0000 1725720 1575188213.90 151.5681 59.9971 32.0000 1.9537 1.9558 410.9066 411.4390 0.0814 -1.0000 -1.0000 1725861 1575188214.00 151.5681 59.9971 32.0000 1.9540 1.9561 410.9441 411.4761 0.0812 -1.0000 -1.0000 1725939 1575188214.10 151.5681 59.9971 32.0000 1.9541 1.9562 410.7726 411.3050 0.0812 -1.0000 -1.0000 1726001 1575188214.20 151.5681 59.9971 32.0000 1.9548 1.9569 410.7189 411.2497 0.0812 -1.0000 -1.0000 1726064 1575188214.30 151.4093 59.9971 32.0000 1.9533 1.9554 410.7019 411.2336 0.0811 -1.0000 -1.0000 1726251 1575188214.40 151.4093 59.9971 32.0000 1.9539 1.9559 410.7415 411.2738 0.0813 -1.0000 -1.0000 1726345 1575188214.50 151.4093 59.9971 32.0000 1.9530 1.9550 411.0228 411.5553 0.0813 -1.0000 -1.0000 1726423 1575188214.60 151.4093 59.9971 32.0000 1.9537 1.9558 410.9228 411.4560 0.0814 -1.0000 -1.0000 1726486 1575188214.70 151.4093 59.9971 32.0000 1.9542 1.9563 410.9172 411.4502 0.0814 -1.0000 -1.0000 1726548 1575188214.80 151.4408 59.9968 32.0000 1.9539 1.9560 411.0144 411.5484 0.0815 -1.0000 -1.0000 1726611 1575188214.90 151.4933 59.9963 32.0000 1.9541 1.9562 410.7939 411.3278 0.0815 -1.0000 -1.0000 1726845 1575188215.00 151.4933 59.9963 32.0000 1.9544 1.9565 410.7320 411.2651 0.0814 -1.0000 -1.0000 1726908 1575188215.10 151.4933 59.9963 32.0000 1.9550 1.9571 410.8466 411.3799 0.0814 -1.0000 -1.0000 1726986 1575188215.20 151.4933 59.9963 32.0000 1.9553 1.9574 410.7722 411.3053 0.0814 -1.0000 -1.0000 1727048 1575188215.30 151.4933 59.9963 32.0000 1.9548 1.9569 410.9230 411.4565 0.0815 -1.0000 -1.0000 1727111 1575188215.40 151.5652 59.9963 32.0000 1.9534 1.9555 410.9651 411.4995 0.0816 -1.0000 -1.0000 1727189 1575188215.50 151.5652 59.9963 32.0000 1.9541 1.9562 410.9207 411.4541 0.0814 -1.0000 -1.0000 1727361 1575188215.60 151.5652 59.9963 32.0000 1.9548 1.9569 410.8498 411.3826 0.0813 -1.0000 -1.0000 1727424 1575188215.70 151.5652 59.9963 32.0000 1.9545 1.9566 410.7437 411.2753 0.0811 -1.0000 -1.0000 1727501 1575188215.80 151.5652 59.9963 32.0000 1.9546 1.9567 410.6980 411.2303 0.0813 -1.0000 -1.0000 1727564 1575188215.90 151.4768 59.9963 32.0000 1.9551 1.9572 410.7121 411.2442 0.0812 -1.0000 -1.0000 1727626 1575188216.00 151.4768 59.9963 32.0000 1.9545 1.9566 410.7703 411.3017 0.0811 -1.0000 -1.0000 1728064 1575188216.10 151.4768 59.9963 32.0000 1.9537 1.9557 410.9118 411.4440 0.0813 -1.0000 -1.0000 1728126 1575188216.20 151.4768 59.9963 32.0000 1.9548 1.9569 410.9785 411.5111 0.0814 -1.0000 -1.0000 1728189 1575188216.30 151.4768 59.9963 32.0000 1.9544 1.9565 410.9939 411.5264 0.0812 -1.0000 -1.0000 1728251 1575188216.40 151.4786 59.9963 32.0000 1.9547 1.9568 410.8740 411.4056 0.0811 -1.0000 -1.0000 1728314 1575188216.50 151.4927 59.9963 32.0000 1.9541 1.9562 410.7805 411.3104 0.0809 -1.0000 -1.0000 1728580 1575188216.60 151.4927 59.9963 32.0000 1.9548 1.9568 410.7521 411.2822 0.0809 -1.0000 -1.0000 1728642 1575188216.70 151.4927 59.9963 32.0000 1.9548 1.9568 410.7226 411.2524 0.0809 -1.0000 -1.0000 1728705 1575188216.80 151.4927 59.9963 32.0000 1.9541 1.9562 410.7897 411.3186 0.0808 -1.0000 -1.0000 1728767 1575188216.90 151.4927 59.9963 32.0000 1.9543 1.9564 410.8617 411.3910 0.0808 -1.0000 -1.0000 1728861 1575188217.00 151.4131 59.9963 32.0000 1.9543 1.9563 410.8962 411.4244 0.0806 -1.0000 -1.0000 1729142 1575188217.10 151.4131 59.9963 32.0000 1.9533 1.9553 410.8850 411.4132 0.0806 -1.0000 -1.0000 1729220 1575188217.20 151.4131 59.9963 32.0000 1.9539 1.9560 410.8739 411.4021 0.0806 -1.0000 -1.0000 1729283 1575188217.30 151.4131 59.9963 32.0000 1.9540 1.9561 410.9305 411.4590 0.0807 -1.0000 -1.0000 1729345 1575188217.40 151.4131 59.9963 32.0000 1.9543 1.9564 410.9430 411.4705 0.0806 -1.0000 -1.0000 1729408 1575188217.50 151.4471 59.9963 32.0000 1.9546 1.9566 410.8318 411.3597 0.0806 -1.0000 -1.0000 1729470 1575188217.60 151.4744 59.9963 32.0000 1.9546 1.9566 410.7326 411.2600 0.0805 -1.0000 -1.0000 1729533 1575188217.70 151.4744 59.9963 32.0000 1.9547 1.9567 410.7286 411.2555 0.0804 -1.0000 -1.0000 1729611 1575188217.80 151.4744 59.9963 32.0000 1.9545 1.9565 410.7627 411.2898 0.0804 -1.0000 -1.0000 1729689 1575188217.90 151.4744 59.9963 32.0000 1.9540 1.9561 410.8523 411.3789 0.0805 -1.0000 -1.0000 1729751 1575188218.00 151.4744 59.9963 32.0000 1.9535 1.9555 410.8937 411.4204 0.0804 -1.0000 -1.0000 1729939 1575188218.10 151.5536 59.9963 32.0000 1.9540 1.9561 410.9501 411.4775 0.0805 -1.0000 -1.0000 1730001 1575188218.20 151.5536 59.9963 32.0000 1.9537 1.9558 410.8824 411.4110 0.0808 -1.0000 -1.0000 1730064 1575188218.30 151.5536 59.9963 32.0000 1.9536 1.9557 410.8667 411.3947 0.0806 -1.0000 -1.0000 1730142 1575188218.40 151.5536 59.9963 32.0000 1.9534 1.9555 410.8904 411.4169 0.0804 -1.0000 -1.0000 1730205 1575188218.50 151.5536 59.9963 32.0000 1.9543 1.9563 410.8643 411.3909 0.0804 -1.0000 -1.0000 1730439 1575188218.60 151.5561 59.9963 32.0000 1.9539 1.9559 410.8544 411.3809 0.0804 -1.0000 -1.0000 1730501 1575188218.70 151.5688 59.9963 32.0000 1.9543 1.9564 410.6761 411.2028 0.0804 -1.0000 -1.0000 1730564 1575188218.80 151.5688 59.9963 32.0000 1.9549 1.9570 410.7268 411.2533 0.0805 -1.0000 -1.0000 1730642 1575188218.90 151.5688 59.9963 32.0000 1.9544 1.9565 410.7361 411.2622 0.0803 -1.0000 -1.0000 1730705 1575188219.00 151.5688 59.9963 32.0000 1.9539 1.9560 410.7979 411.3251 0.0805 -1.0000 -1.0000 1730767 1575188219.10 151.5688 59.9963 32.0000 1.9542 1.9563 410.8962 411.4229 0.0804 -1.0000 -1.0000 1730924 1575188219.20 151.5688 59.9963 32.0000 1.9539 1.9559 410.8721 411.3995 0.0805 -1.0000 -1.0000 1730986 1575188219.30 151.4311 59.9963 32.0000 1.9539 1.9559 410.9311 411.4575 0.0804 -1.0000 -1.0000 1731048 1575188219.40 151.4311 59.9963 32.0000 1.9532 1.9553 410.8930 411.4200 0.0804 -1.0000 -1.0000 1731127 1575188219.50 151.4311 59.9963 32.0000 1.9542 1.9563 410.7708 411.2984 0.0806 -1.0000 -1.0000 1731189 1575188219.60 151.4311 59.9963 32.0000 1.9545 1.9565 410.8147 411.3414 0.0804 -1.0000 -1.0000 1731611 1575188219.70 151.4311 59.9963 32.0000 1.9552 1.9573 410.7454 411.2721 0.0805 -1.0000 -1.0000 1731689 1575188219.80 151.5064 59.9964 32.0000 1.9548 1.9569 410.9157 411.4424 0.0804 -1.0000 -1.0000 1731751 1575188219.90 151.5823 59.9966 32.0000 1.9538 1.9559 410.9870 411.5146 0.0806 -1.0000 -1.0000 1731814 1575188220.00 151.5823 59.9966 32.0000 1.9538 1.9559 410.9218 411.4502 0.0806 -1.0000 -1.0000 1731908 1575188220.10 151.5823 59.9966 32.0000 1.9538 1.9559 410.9565 411.4838 0.0804 -1.0000 -1.0000 1732095 1575188220.20 151.5823 59.9966 32.0000 1.9543 1.9564 410.8522 411.3798 0.0806 -1.0000 -1.0000 1732158 1575188220.30 151.5823 59.9966 32.0000 1.9544 1.9564 410.8080 411.3366 0.0807 -1.0000 -1.0000 1732236 1575188220.40 151.5823 59.9966 32.0000 1.9544 1.9565 410.6917 411.2192 0.0806 -1.0000 -1.0000 1732298 1575188220.50 151.5823 59.9966 32.0000 1.9544 1.9565 410.6813 411.2086 0.0805 -1.0000 -1.0000 1732376 1575188220.60 151.4873 59.9966 32.0000 1.9538 1.9558 410.7655 411.2925 0.0805 -1.0000 -1.0000 1732673 1575188220.70 151.4873 59.9966 32.0000 1.9534 1.9555 410.8320 411.3595 0.0806 -1.0000 -1.0000 1732736 1575188220.80 151.4873 59.9966 32.0000 1.9541 1.9562 410.9869 411.5146 0.0805 -1.0000 -1.0000 1732814 1575188220.90 151.4873 59.9966 32.0000 1.9535 1.9555 410.8787 411.4059 0.0805 -1.0000 -1.0000 1732876 1575188221.00 151.4873 59.9966 32.0000 1.9544 1.9565 410.9431 411.4716 0.0807 -1.0000 -1.0000 1732939 1575188221.10 151.5499 59.9966 32.0000 1.9549 1.9570 410.8582 411.3869 0.0807 -1.0000 -1.0000 1733080 1575188221.20 151.5499 59.9966 32.0000 1.9546 1.9567 410.8571 411.3851 0.0806 -1.0000 -1.0000 1733142 1575188221.30 151.5499 59.9966 32.0000 1.9549 1.9569 410.8166 411.3444 0.0806 -1.0000 -1.0000 1733205 1575188221.40 151.5499 59.9966 32.0000 1.9550 1.9570 410.7982 411.3261 0.0806 -1.0000 -1.0000 1733283 1575188221.50 151.5499 59.9966 32.0000 1.9544 1.9564 410.7347 411.2618 0.0805 -1.0000 -1.0000 1733345 1575188221.60 151.5463 59.9966 32.0000 1.9543 1.9564 410.8440 411.3723 0.0807 -1.0000 -1.0000 1733580 1575188221.70 151.5137 59.9966 32.0000 1.9541 1.9562 410.9289 411.4567 0.0805 -1.0000 -1.0000 1733642 1575188221.80 151.5137 59.9966 32.0000 1.9538 1.9559 410.9327 411.4603 0.0806 -1.0000 -1.0000 1733705 1575188221.90 151.5137 59.9966 32.0000 1.9542 1.9562 410.8925 411.4194 0.0805 -1.0000 -1.0000 1733767 1575188222.00 151.5137 59.9966 32.0000 1.9553 1.9573 411.0061 411.5346 0.0808 -1.0000 -1.0000 1733845 1575188222.10 151.5137 59.9966 32.0000 1.9543 1.9564 410.8986 411.4271 0.0806 -1.0000 -1.0000 1740439 1575188227.90 151.4847 59.9969 32.0000 1.9544 1.9565 410.9130 411.4439 0.0811 -1.0000 -1.0000 1740502 1575188228.00 151.4847 59.9969 32.0000 1.9542 1.9563 410.7470 411.2781 0.0811 -1.0000 -1.0000 1740580 1575188228.10 151.4847 59.9969 32.0000 1.9549 1.9570 410.7512 411.2821 0.0811 -1.0000 -1.0000 1740642 1575188228.20 151.4832 59.9969 32.0000 1.9546 1.9567 410.8017 411.3334 0.0812 -1.0000 -1.0000 1740705 1575188228.30 151.3751 59.9969 32.0000 1.9536 1.9557 410.8501 411.3818 0.0811 -1.0000 -1.0000 1740767 1575188228.40 151.3751 59.9969 32.0000 1.9531 1.9552 410.9138 411.4441 0.0810 -1.0000 -1.0000 1740830 1575188228.50 151.3751 59.9969 32.0000 1.9526 1.9547 410.8411 411.3726 0.0811 -1.0000 -1.0000 1740908 1575188228.60 151.3751 59.9969 32.0000 1.9535 1.9555 410.8693 411.3997 0.0810 -1.0000 -1.0000 1740971 1575188228.70 151.3751 59.9969 32.0000 1.9544 1.9565 410.8396 411.3705 0.0810 -1.0000 -1.0000 1741033 1575188228.80 151.3751 59.9969 32.0000 1.9540 1.9561 410.8685 411.3982 0.0809 -1.0000 -1.0000 1741111 1575188228.90 151.4307 59.9969 32.0000 1.9547 1.9568 410.7162 411.2464 0.0809 -1.0000 -1.0000 1741174 1575188229.00 151.4348 59.9969 32.0000 1.9539 1.9559 410.7287 411.2581 0.0809 -1.0000 -1.0000 1741236 1575188229.10 151.4348 59.9969 32.0000 1.9546 1.9567 410.7196 411.2491 0.0809 -1.0000 -1.0000 1741314 1575188229.20 151.4348 59.9969 32.0000 1.9538 1.9559 410.7995 411.3292 0.0809 -1.0000 -1.0000 1741377 1575188229.30 151.4348 59.9969 32.0000 1.9531 1.9552 410.9144 411.4442 0.0809 -1.0000 -1.0000 1741439 1575188229.40 151.4348 59.9969 32.0000 1.9539 1.9560 410.8747 411.4046 0.0809 -1.0000 -1.0000 1741502 1575188229.50 151.4564 59.9967 32.0000 1.9533 1.9554 410.9694 411.4983 0.0808 -1.0000 -1.0000 1741564 1575188229.60 151.5284 59.9960 32.0000 1.9530 1.9551 410.7962 411.3260 0.0809 -1.0000 -1.0000 1741642 1575188229.70 151.5284 59.9960 32.0000 1.9544 1.9565 410.7413 411.2691 0.0805 -1.0000 -1.0000 1741721 1575188229.80 151.5284 59.9960 32.0000 1.9548 1.9568 410.6468 411.1755 0.0808 -1.0000 -1.0000 1741846 1575188229.90 151.5284 59.9960 32.0000 1.9547 1.9568 410.7624 411.2913 0.0808 -1.0000 -1.0000 1741908 1575188230.00 151.5284 59.9960 32.0000 1.9539 1.9560 410.7372 411.2652 0.0806 -1.0000 -1.0000 1741986 1575188230.10 151.5284 59.9960 32.0000 1.9539 1.9559 410.9249 411.4547 0.0809 -1.0000 -1.0000 1742049 1575188230.20 151.5284 59.9960 32.0000 1.9540 1.9561 410.9497 411.4788 0.0808 -1.0000 -1.0000 1742111 1575188230.30 151.5284 59.9960 32.0000 1.9538 1.9559 410.9031 411.4332 0.0809 -1.0000 -1.0000 1742346 1575188230.40 151.5284 59.9960 32.0000 1.9542 1.9563 410.8051 411.3349 0.0809 -1.0000 -1.0000 1742408 1575188230.50 151.5284 59.9960 32.0000 1.9543 1.9564 410.8407 411.3700 0.0809 -1.0000 -1.0000 1742486 1575188230.60 151.5284 59.9960 32.0000 1.9544 1.9565 410.7651 411.2957 0.0810 -1.0000 -1.0000 1742549 1575188230.70 151.5156 59.9960 32.0000 1.9545 1.9566 410.6707 411.2010 0.0810 -1.0000 -1.0000 1742611 1575188230.80 151.5156 59.9960 32.0000 1.9546 1.9567 410.7245 411.2538 0.0809 -1.0000 -1.0000 1742971 1575188230.90 151.5156 59.9960 32.0000 1.9538 1.9558 410.8593 411.3894 0.0810 -1.0000 -1.0000 1743033 1575188231.00 151.5156 59.9960 32.0000 1.9535 1.9556 410.8362 411.3655 0.0808 -1.0000 -1.0000 1743096 1575188231.10 151.5156 59.9960 32.0000 1.9542 1.9562 410.9055 411.4354 0.0809 -1.0000 -1.0000 1743174 1575188231.20 151.4450 59.9960 32.0000 1.9537 1.9557 410.9227 411.4525 0.0809 -1.0000 -1.0000 1743252 1575188231.30 151.4097 59.9960 32.0000 1.9535 1.9556 410.8111 411.3416 0.0810 -1.0000 -1.0000 1743314 1575188231.40 151.4097 59.9960 32.0000 1.9540 1.9561 410.7516 411.2823 0.0810 -1.0000 -1.0000 1743392 1575188231.50 151.4097 59.9960 32.0000 1.9541 1.9562 410.8229 411.3525 0.0809 -1.0000 -1.0000 1743455 1575188231.60 151.4097 59.9960 32.0000 1.9541 1.9561 410.7016 411.2321 0.0811 -1.0000 -1.0000 1743517 1575188231.70 151.4097 59.9960 32.0000 1.9541 1.9562 410.7238 411.2544 0.0810 -1.0000 -1.0000 1743580 1575188231.80 151.4097 59.9960 32.0000 1.9544 1.9565 410.7064 411.2376 0.0812 -1.0000 -1.0000 1743658 1575188231.90 151.4352 59.9960 32.0000 1.9537 1.9558 410.6969 411.2278 0.0811 -1.0000 -1.0000 1743892 1575188232.00 151.4352 59.9960 32.0000 1.9540 1.9561 410.8500 411.3822 0.0812 -1.0000 -1.0000 1743955 1575188232.10 151.4352 59.9960 32.0000 1.9528 1.9549 410.9365 411.4667 0.0809 -1.0000 -1.0000 1744017 1575188232.20 151.4352 59.9960 32.0000 1.9532 1.9553 411.0396 411.5707 0.0811 -1.0000 -1.0000 1744080 1575188232.30 151.4352 59.9960 32.0000 1.9534 1.9555 410.9870 411.5171 0.0809 -1.0000 -1.0000 1744158 1575188232.40 151.4221 59.9960 32.0000 1.9543 1.9564 410.6596 411.1900 0.0810 -1.0000 -1.0000 1744346 1575188232.50 151.4209 59.9960 32.0000 1.9543 1.9564 410.7438 411.2743 0.0811 -1.0000 -1.0000 1744424 1575188232.60 151.4209 59.9960 32.0000 1.9543 1.9563 410.7747 411.3041 0.0808 -1.0000 -1.0000 1744486 1575188232.70 151.4209 59.9960 32.0000 1.9543 1.9564 410.7847 411.3133 0.0808 -1.0000 -1.0000 1744549 1575188232.80 151.4209 59.9960 32.0000 1.9546 1.9567 410.7447 411.2741 0.0809 -1.0000 -1.0000 1744611 1575188232.90 151.4216 59.9960 32.0000 1.9554 1.9574 410.8587 411.3875 0.0807 -1.0000 -1.0000 1744846 1575188233.00 151.4495 59.9960 32.0000 1.9539 1.9559 410.9202 411.4481 0.0806 -1.0000 -1.0000 1744908 1575188233.10 151.4495 59.9960 32.0000 1.9539 1.9559 410.9876 411.5155 0.0806 -1.0000 -1.0000 1744986 1575188233.20 151.4495 59.9960 32.0000 1.9543 1.9563 411.0259 411.5545 0.0806 -1.0000 -1.0000 1745049 1575188233.30 151.4495 59.9960 32.0000 1.9539 1.9560 410.9364 411.4640 0.0806 -1.0000 -1.0000 1745111 1575188233.40 151.4495 59.9960 32.0000 1.9546 1.9567 411.0025 411.5321 0.0809 -1.0000 -1.0000 1745361 1575188233.50 151.5026 59.9960 32.0000 1.9543 1.9563 410.9160 411.4456 0.0808 -1.0000 -1.0000 1745424 1575188233.60 151.5383 59.9960 32.0000 1.9548 1.9569 410.7183 411.2464 0.0807 -1.0000 -1.0000 1745486 1575188233.70 151.5383 59.9960 32.0000 1.9540 1.9561 410.8445 411.3736 0.0809 -1.0000 -1.0000 1745564 1575188233.80 151.5383 59.9960 32.0000 1.9544 1.9564 410.8649 411.3940 0.0807 -1.0000 -1.0000 1745627 1575188233.90 151.5383 59.9960 32.0000 1.9535 1.9556 410.9613 411.4907 0.0808 -1.0000 -1.0000 1745689 1575188234.00 151.5383 59.9960 32.0000 1.9538 1.9559 411.0153 411.5436 0.0805 -1.0000 -1.0000 1745752 1575188234.10 151.4406 59.9960 32.0000 1.9534 1.9555 411.0078 411.5361 0.0807 -1.0000 -1.0000 1745814 1575188234.20 151.4406 59.9960 32.0000 1.9530 1.9551 411.0133 411.5424 0.0807 -1.0000 -1.0000 1745939 1575188234.30 151.4406 59.9960 32.0000 1.9536 1.9557 410.9078 411.4359 0.0806 -1.0000 -1.0000 1746017 1575188234.40 151.4406 59.9960 32.0000 1.9542 1.9563 410.8466 411.3744 0.0806 -1.0000 -1.0000 1746189 1575188234.50 151.4406 59.9960 32.0000 1.9540 1.9561 410.8191 411.3476 0.0807 -1.0000 -1.0000 1746267 1575188234.60 151.4391 59.9963 32.0000 1.9538 1.9558 410.8635 411.3916 0.0806 -1.0000 -1.0000 1746330 1575188234.70 151.4391 59.9963 32.0000 1.9536 1.9557 410.9317 411.4601 0.0807 -1.0000 -1.0000 1746392 1575188234.80 151.4391 59.9963 32.0000 1.9542 1.9563 411.0112 411.5408 0.0808 -1.0000 -1.0000 1746455 1575188234.90 151.4391 59.9963 32.0000 1.9539 1.9559 411.0383 411.5679 0.0808 -1.0000 -1.0000 1746517 1575188235.00 151.4391 59.9963 32.0000 1.9538 1.9558 410.9813 411.5111 0.0809 -1.0000 -1.0000 1747408 1575188235.10 151.5406 59.9963 32.0000 1.9542 1.9563 410.9875 411.5184 0.0810 -1.0000 -1.0000 1747486 1575188235.20 151.6294 59.9963 32.0000 1.9548 1.9569 411.0221 411.5530 0.0811 -1.0000 -1.0000 1747564 1575188235.30 151.6294 59.9963 32.0000 1.9541 1.9561 410.9547 411.4859 0.0811 -1.0000 -1.0000 1747627 1575188235.40 151.6294 59.9963 32.0000 1.9546 1.9567 410.8849 411.4162 0.0811 -1.0000 -1.0000 1747689 1575188235.50 151.6294 59.9963 32.0000 1.9547 1.9568 410.8205 411.3512 0.0810 -1.0000 -1.0000 1747752 1575188235.60 151.6294 59.9963 32.0000 1.9543 1.9564 410.8041 411.3350 0.0811 -1.0000 -1.0000 1747814 1575188235.70 151.3935 59.9963 32.0000 1.9541 1.9562 410.8195 411.3514 0.0812 -1.0000 -1.0000 1747892 1575188235.80 151.3935 59.9963 32.0000 1.9539 1.9560 410.8616 411.3933 0.0812 -1.0000 -1.0000 1747955 1575188235.90 151.3935 59.9963 32.0000 1.9526 1.9547 410.8666 411.3991 0.0813 -1.0000 -1.0000 1748017 1575188236.00 151.3935 59.9963 32.0000 1.9535 1.9556 410.9641 411.4954 0.0812 -1.0000 -1.0000 1748096 1575188236.10 151.3935 59.9963 32.0000 1.9534 1.9555 410.9437 411.4765 0.0813 -1.0000 -1.0000 1748174 1575188236.20 151.5183 59.9963 32.0000 1.9538 1.9559 410.9136 411.4465 0.0814 -1.0000 -1.0000 1748236 1575188236.30 151.5302 59.9963 32.0000 1.9546 1.9567 410.9202 411.4538 0.0815 -1.0000 -1.0000 1748299 1575188236.40 151.5302 59.9963 32.0000 1.9539 1.9560 410.8404 411.3745 0.0816 -1.0000 -1.0000 1748361 1575188236.50 151.5302 59.9963 32.0000 1.9548 1.9569 410.7640 411.2984 0.0816 -1.0000 -1.0000 1748439 1575188236.60 151.5302 59.9963 32.0000 1.9547 1.9568 410.7770 411.3097 0.0813 -1.0000 -1.0000 1748502 1575188236.70 151.5302 59.9963 32.0000 1.9543 1.9563 410.6987 411.2315 0.0814 -1.0000 -1.0000 1748564 1575188236.80 151.4628 59.9963 32.0000 1.9545 1.9566 410.7166 411.2507 0.0816 -1.0000 -1.0000 1748642 1575188236.90 151.4628 59.9963 32.0000 1.9543 1.9564 410.9277 411.4617 0.0815 -1.0000 -1.0000 1748705 1575188237.00 151.4628 59.9963 32.0000 1.9533 1.9554 411.0420 411.5764 0.0816 -1.0000 -1.0000 1749142 1575188237.10 151.4628 59.9963 32.0000 1.9538 1.9559 410.9983 411.5327 0.0816 -1.0000 -1.0000 1749221 1575188237.20 151.4628 59.9963 32.0000 1.9537 1.9558 410.9247 411.4591 0.0816 -1.0000 -1.0000 1749283 1575188237.30 151.4773 59.9963 32.0000 1.9544 1.9565 410.7925 411.3264 0.0816 -1.0000 -1.0000 1749377 1575188237.40 151.4773 59.9963 32.0000 1.9541 1.9562 410.7617 411.2970 0.0818 -1.0000 -1.0000 1749502 1575188237.50 151.4773 59.9963 32.0000 1.9541 1.9562 410.7512 411.2865 0.0817 -1.0000 -1.0000 1749658 1575188237.60 151.4773 59.9963 32.0000 1.9533 1.9554 410.7534 411.2883 0.0817 -1.0000 -1.0000 1749721 1575188237.70 151.4773 59.9963 32.0000 1.9534 1.9554 410.9280 411.4628 0.0816 -1.0000 -1.0000 1749783 1575188237.80 151.4773 59.9963 32.0000 1.9534 1.9555 410.9102 411.4447 0.0816 -1.0000 -1.0000 1749846 1575188237.90 151.4827 59.9963 32.0000 1.9539 1.9559 410.9524 411.4873 0.0816 -1.0000 -1.0000 1749908 1575188238.00 151.5131 59.9963 32.0000 1.9527 1.9547 410.9174 411.4511 0.0815 -1.0000 -1.0000 1750127 1575188238.10 151.5131 59.9963 32.0000 1.9544 1.9565 410.7892 411.3229 0.0815 -1.0000 -1.0000 1750189 1575188238.20 151.5131 59.9963 32.0000 1.9546 1.9567 410.7011 411.2344 0.0814 -1.0000 -1.0000 1750252 1575188238.30 151.5131 59.9963 32.0000 1.9550 1.9571 410.7769 411.3091 0.0813 -1.0000 -1.0000 1750330 1575188238.40 151.5131 59.9963 32.0000 1.9536 1.9557 410.8295 411.3622 0.0813 -1.0000 -1.0000 1750392 1575188238.50 151.5822 59.9963 32.0000 1.9541 1.9562 410.8887 411.4221 0.0814 -1.0000 -1.0000 1750596 1575188238.60 151.5822 59.9963 32.0000 1.9534 1.9555 410.9558 411.4874 0.0812 -1.0000 -1.0000 1750658 1575188238.70 151.5822 59.9963 32.0000 1.9537 1.9558 411.0180 411.5504 0.0812 -1.0000 -1.0000 1750721 1575188238.80 151.5822 59.9963 32.0000 1.9535 1.9556 410.9507 411.4829 0.0813 -1.0000 -1.0000 1750783 1575188238.90 151.5822 59.9963 32.0000 1.9537 1.9558 410.8764 411.4080 0.0812 -1.0000 -1.0000 1750846 1575188239.00 151.5694 59.9963 32.0000 1.9538 1.9559 410.8683 411.3998 0.0811 -1.0000 -1.0000 1750908 1575188239.10 151.5090 59.9963 32.0000 1.9545 1.9566 410.7924 411.3230 0.0810 -1.0000 -1.0000 1751096 1575188239.20 151.5090 59.9963 32.0000 1.9545 1.9565 410.8450 411.3759 0.0811 -1.0000 -1.0000 1751158 1575188239.30 151.5090 59.9963 32.0000 1.9550 1.9571 410.8688 411.4001 0.0811 -1.0000 -1.0000 1751221 1575188239.40 151.5090 59.9963 32.0000 1.9541 1.9562 410.9234 411.4543 0.0810 -1.0000 -1.0000 1751299 1575188239.50 151.5090 59.9963 32.0000 1.9534 1.9555 410.9548 411.4866 0.0811 -1.0000 -1.0000 1751361 1575188239.60 151.5055 59.9954 32.0000 1.9536 1.9557 410.9978 411.5282 0.0809 -1.0000 -1.0000 1751861 1575188239.70 151.5053 59.9954 32.0000 1.9537 1.9558 411.0393 411.5704 0.0811 -1.0000 -1.0000 1751924 1575188239.80 151.5053 59.9954 32.0000 1.9544 1.9565 410.8947 411.4252 0.0810 -1.0000 -1.0000 1751986 1575188239.90 151.5053 59.9954 32.0000 1.9540 1.9560 410.9682 411.4986 0.0809 -1.0000 -1.0000 1752049 1575188240.00 151.5053 59.9954 32.0000 1.9548 1.9569 410.8639 411.3937 0.0809 -1.0000 -1.0000 1752127 1575188240.10 151.5053 59.9954 32.0000 1.9548 1.9569 410.7760 411.3070 0.0810 -1.0000 -1.0000 1752189 1575188240.20 151.5586 59.9954 32.0000 1.9549 1.9570 410.7784 411.3079 0.0809 -1.0000 -1.0000 1752252 1575188240.30 151.5610 59.9954 32.0000 1.9540 1.9560 410.9162 411.4466 0.0810 -1.0000 -1.0000 1752330 1575188240.40 151.5610 59.9954 32.0000 1.9537 1.9558 410.9522 411.4827 0.0810 -1.0000 -1.0000 1752392 1575188240.50 151.5610 59.9954 32.0000 1.9532 1.9553 410.9935 411.5245 0.0810 -1.0000 -1.0000 1752455 1575188240.60 151.5610 59.9954 32.0000 1.9537 1.9558 411.0142 411.5455 0.0811 -1.0000 -1.0000 1752517 1575188240.70 151.5428 59.9954 32.0000 1.9540 1.9561 410.8853 411.4168 0.0812 -1.0000 -1.0000 1752580 1575188240.80 151.4468 59.9954 32.0000 1.9543 1.9564 410.8506 411.3829 0.0812 -1.0000 -1.0000 1752658 1575188240.90 151.4468 59.9954 32.0000 1.9544 1.9565 410.8013 411.3329 0.0812 -1.0000 -1.0000 1752908 1575188241.00 151.4468 59.9954 32.0000 1.9540 1.9561 410.7641 411.2964 0.0813 -1.0000 -1.0000 1752971 1575188241.10 151.4468 59.9954 32.0000 1.9536 1.9557 410.7782 411.3098 0.0812 -1.0000 -1.0000 1753111 1575188241.20 151.4468 59.9954 32.0000 1.9542 1.9563 410.8292 411.3615 0.0813 -1.0000 -1.0000 1753174 1575188241.30 151.5669 59.9954 32.0000 1.9546 1.9566 410.8548 411.3869 0.0813 -1.0000 -1.0000 1753236 1575188241.40 151.5669 59.9954 32.0000 1.9534 1.9555 410.8496 411.3824 0.0814 -1.0000 -1.0000 1753315 1575188241.50 151.5669 59.9954 32.0000 1.9537 1.9558 410.9221 411.4552 0.0814 -1.0000 -1.0000 1753377 1575188241.60 151.5669 59.9954 32.0000 1.9534 1.9555 410.9961 411.5296 0.0814 -1.0000 -1.0000 1753846 1575188241.70 151.5669 59.9954 32.0000 1.9534 1.9555 411.0111 411.5451 0.0815 -1.0000 -1.0000 1753924 1575188241.80 151.5611 59.9954 32.0000 1.9546 1.9566 410.8399 411.3732 0.0815 -1.0000 -1.0000 1753986 1575188241.90 151.5588 59.9954 32.0000 1.9539 1.9560 410.7694 411.3035 0.0816 -1.0000 -1.0000 1754049 1575188242.00 151.5588 59.9954 32.0000 1.9541 1.9562 410.8208 411.3566 0.0817 -1.0000 -1.0000 1754127 1575188242.10 151.5588 59.9954 32.0000 1.9548 1.9569 410.7280 411.2618 0.0815 -1.0000 -1.0000 1754174 1575188242.20 151.5588 59.9954 32.0000 1.9546 1.9567 410.8589 411.3929 0.0815 -1.0000 -1.0000 1754252 1575188242.30 151.5588 59.9954 32.0000 1.9541 1.9562 410.8583 411.3929 0.0817 -1.0000 -1.0000 1754314 1575188242.40 151.5708 59.9954 32.0000 1.9537 1.9558 410.8439 411.3789 0.0817 -1.0000 -1.0000 1754377 1575188242.50 151.5809 59.9954 32.0000 1.9536 1.9557 410.7779 411.3124 0.0817 -1.0000 -1.0000 1754455 1575188242.60 151.5809 59.9954 32.0000 1.9537 1.9558 410.9917 411.5276 0.0818 -1.0000 -1.0000 1754517 1575188242.70 151.5809 59.9954 32.0000 1.9531 1.9552 410.9540 411.4903 0.0818 -1.0000 -1.0000 1754611 1575188242.80 151.5809 59.9954 32.0000 1.9536 1.9557 410.9806 411.5172 0.0819 -1.0000 -1.0000 1754674 1575188242.90 151.5809 59.9954 32.0000 1.9537 1.9558 410.8931 411.4301 0.0820 -1.0000 -1.0000 1754736 1575188243.00 151.5020 59.9954 32.0000 1.9536 1.9557 410.7245 411.2609 0.0819 -1.0000 -1.0000 1754799 1575188243.10 151.4614 59.9954 32.0000 1.9543 1.9564 410.7039 411.2400 0.0819 -1.0000 -1.0000 1754877 1575188243.20 151.5302 59.9954 32.0000 1.9543 1.9564 410.6973 411.2337 0.0819 -1.0000 -1.0000 1755127 1575188243.30 151.5302 59.9954 32.0000 1.9543 1.9564 410.7703 411.3071 0.0820 -1.0000 -1.0000 1755189 1575188243.40 151.5302 59.9954 32.0000 1.9536 1.9557 410.8818 411.4185 0.0819 -1.0000 -1.0000 1755252 1575188243.50 151.5302 59.9954 32.0000 1.9539 1.9560 410.9843 411.5216 0.0820 -1.0000 -1.0000 1755315 1575188243.60 151.5302 59.9954 32.0000 1.9526 1.9547 410.9673 411.5032 0.0817 -1.0000 -1.0000 1755377 1575188243.70 151.5302 59.9954 32.0000 1.9539 1.9560 410.8180 411.3536 0.0819 -1.0000 -1.0000 1755627 1575188243.80 151.5302 59.9954 32.0000 1.9539 1.9560 410.8102 411.3450 0.0816 -1.0000 -1.0000 1755689 1575188243.90 151.5302 59.9954 32.0000 1.9536 1.9557 410.7990 411.3330 0.0816 -1.0000 -1.0000 1755752 1575188244.00 151.5302 59.9954 32.0000 1.9548 1.9569 410.8132 411.3467 0.0814 -1.0000 -1.0000 1755814 1575188244.10 151.5302 59.9954 32.0000 1.9546 1.9567 410.7247 411.2585 0.0815 -1.0000 -1.0000 1755877 1575188244.20 151.4909 59.9954 32.0000 1.9542 1.9563 410.7805 411.3142 0.0815 -1.0000 -1.0000 1756424 1575188244.30 151.4909 59.9954 32.0000 1.9540 1.9561 410.8286 411.3619 0.0814 -1.0000 -1.0000 1756502 1575188244.40 151.4909 59.9954 32.0000 1.9540 1.9561 410.8135 411.3461 0.0813 -1.0000 -1.0000 1756564 1575188244.50 151.4909 59.9954 32.0000 1.9530 1.9551 410.9153 411.4473 0.0813 -1.0000 -1.0000 1756642 1575188244.60 151.4909 59.9954 32.0000 1.9531 1.9552 410.9541 411.4862 0.0812 -1.0000 -1.0000 1756721 1575188244.70 151.4734 59.9955 32.0000 1.9534 1.9555 410.9597 411.4916 0.0812 -1.0000 -1.0000 1756861 1575188244.80 151.4546 59.9956 32.0000 1.9537 1.9558 410.9514 411.4830 0.0811 -1.0000 -1.0000 1756924 1575188244.90 151.4546 59.9956 32.0000 1.9540 1.9561 410.8230 411.3540 0.0811 -1.0000 -1.0000 1756986 1575188245.00 151.4546 59.9956 32.0000 1.9544 1.9565 410.7160 411.2478 0.0812 -1.0000 -1.0000 1757049 1575188245.10 151.4546 59.9956 32.0000 1.9544 1.9565 410.7987 411.3301 0.0811 -1.0000 -1.0000 1757128 1575188245.20 151.4546 59.9956 32.0000 1.9542 1.9563 410.8269 411.3579 0.0811 -1.0000 -1.0000 1757190 1575188245.30 151.4093 59.9956 32.0000 1.9534 1.9555 410.9536 411.4851 0.0812 -1.0000 -1.0000 1757252 1575188245.40 151.4093 59.9956 32.0000 1.9530 1.9551 410.9343 411.4659 0.0811 -1.0000 -1.0000 1757330 1575188245.50 151.4093 59.9956 32.0000 1.9535 1.9556 410.9751 411.5064 0.0811 -1.0000 -1.0000 1757377 1575188245.60 151.4093 59.9956 32.0000 1.9539 1.9560 410.8190 411.3502 0.0811 -1.0000 -1.0000 1757455 1575188245.70 151.4093 59.9956 32.0000 1.9540 1.9561 410.8601 411.3926 0.0812 -1.0000 -1.0000 1757534 1575188245.80 151.5203 59.9956 32.0000 1.9551 1.9571 410.7542 411.2847 0.0810 -1.0000 -1.0000 1757862 1575188245.90 151.5320 59.9956 32.0000 1.9541 1.9562 410.7616 411.2923 0.0811 -1.0000 -1.0000 1757924 1575188246.00 151.5320 59.9956 32.0000 1.9536 1.9557 410.8792 411.4101 0.0811 -1.0000 -1.0000 1758002 1575188246.10 151.5320 59.9956 32.0000 1.9532 1.9552 410.9519 411.4832 0.0811 -1.0000 -1.0000 1758065 1575188246.20 151.5320 59.9956 32.0000 1.9542 1.9562 410.9999 411.5320 0.0812 -1.0000 -1.0000 1758127 1575188246.30 151.5320 59.9956 32.0000 1.9537 1.9558 410.9650 411.4971 0.0812 -1.0000 -1.0000 1758190 1575188246.40 151.5784 59.9956 32.0000 1.9546 1.9567 410.9453 411.4785 0.0814 -1.0000 -1.0000 1758252 1575188246.50 151.5784 59.9956 32.0000 1.9545 1.9566 410.7830 411.3165 0.0815 -1.0000 -1.0000 1758330 1575188246.60 151.5784 59.9956 32.0000 1.9548 1.9569 410.7417 411.2758 0.0816 -1.0000 -1.0000 1758393 1575188246.70 151.5784 59.9956 32.0000 1.9549 1.9570 410.8306 411.3632 0.0814 -1.0000 -1.0000 1758455 1575188246.80 151.5784 59.9956 32.0000 1.9544 1.9564 410.8464 411.3797 0.0814 -1.0000 -1.0000 1758706 1575188246.90 151.5784 59.9956 32.0000 1.9535 1.9556 410.9463 411.4800 0.0815 -1.0000 -1.0000 1758768 1575188247.00 151.5784 59.9956 32.0000 1.9535 1.9556 411.0116 411.5443 0.0814 -1.0000 -1.0000 1758830 1575188247.10 151.4995 59.9956 32.0000 1.9536 1.9556 411.0292 411.5635 0.0815 -1.0000 -1.0000 1758909 1575188247.20 151.4995 59.9956 32.0000 1.9533 1.9554 410.8776 411.4105 0.0813 -1.0000 -1.0000 1758971 1575188247.30 151.4995 59.9956 32.0000 1.9541 1.9562 410.8353 411.3674 0.0813 -1.0000 -1.0000 1759205 1575188247.40 151.4995 59.9956 32.0000 1.9538 1.9559 410.7849 411.3184 0.0814 -1.0000 -1.0000 1759284 1575188247.50 151.4995 59.9956 32.0000 1.9541 1.9562 410.7052 411.2379 0.0813 -1.0000 -1.0000 1759346 1575188247.60 151.4881 59.9956 32.0000 1.9545 1.9566 410.7512 411.2833 0.0813 -1.0000 -1.0000 1759393 1575188247.70 151.4613 59.9956 32.0000 1.9539 1.9560 410.7923 411.3252 0.0814 -1.0000 -1.0000 1759471 1575188247.80 151.4613 59.9956 32.0000 1.9528 1.9549 410.8481 411.3821 0.0816 -1.0000 -1.0000 1800081 1575188247.90 151.4613 59.9956 32.0000 1.9526 1.9547 410.8877 411.4212 0.0814 -1.0000 -1.0000 1800143 1575188248.00 151.4613 59.9956 32.0000 1.9532 1.9553 410.8505 411.3846 0.0815 -1.0000 -1.0000 1800221 1575188248.10 151.4613 59.9956 32.0000 1.9536 1.9557 410.8039 411.3362 0.0813 -1.0000 -1.0000 1800487 1575188248.20 151.4776 59.9956 32.0000 1.9540 1.9561 410.8026 411.3356 0.0814 -1.0000 -1.0000 1800549 1575188248.30 151.4907 59.9956 32.0000 1.9544 1.9565 410.7933 411.3270 0.0815 -1.0000 -1.0000 1800612 1575188248.40 151.4907 59.9956 32.0000 1.9545 1.9566 410.7705 411.3045 0.0816 -1.0000 -1.0000 1800674 1575188248.50 151.4907 59.9956 32.0000 1.9549 1.9570 410.8615 411.3958 0.0815 -1.0000 -1.0000 1800752 1575188248.60 151.4907 59.9956 32.0000 1.9541 1.9562 410.9831 411.5170 0.0815 -1.0000 -1.0000 1800815 1575188248.70 151.4907 59.9956 32.0000 1.9547 1.9568 410.9580 411.4934 0.0817 -1.0000 -1.0000 1800878 1575188248.80 151.4681 59.9956 32.0000 1.9548 1.9569 411.0127 411.5465 0.0815 -1.0000 -1.0000 1800955 1575188248.90 151.4677 59.9956 32.0000 1.9545 1.9566 410.9733 411.5080 0.0816 -1.0000 -1.0000 1801128 1575188249.00 151.4677 59.9956 32.0000 1.9544 1.9565 410.8360 411.3696 0.0815 -1.0000 -1.0000 1801190 1575188249.10 151.4677 59.9956 32.0000 1.9550 1.9571 410.8012 411.3359 0.0817 -1.0000 -1.0000 1801268 1575188249.20 151.4677 59.9956 32.0000 1.9546 1.9567 410.7749 411.3094 0.0816 -1.0000 -1.0000 1801330 1575188249.30 151.5174 59.9956 32.0000 1.9548 1.9569 410.8192 411.3540 0.0817 -1.0000 -1.0000 1801393 1575188249.40 151.5742 59.9956 32.0000 1.9539 1.9559 410.8163 411.3505 0.0816 -1.0000 -1.0000 1801455 1575188249.50 151.5742 59.9956 32.0000 1.9545 1.9566 410.9179 411.4526 0.0817 -1.0000 -1.0000 1801534 1575188249.60 151.5742 59.9956 32.0000 1.9531 1.9552 410.9655 411.5010 0.0818 -1.0000 -1.0000 1801596 1575188249.70 151.5742 59.9956 32.0000 1.9537 1.9558 410.7682 411.3038 0.0818 -1.0000 -1.0000 1801674 1575188249.80 151.5742 59.9956 32.0000 1.9539 1.9560 410.7253 411.2608 0.0818 -1.0000 -1.0000 1801737 1575188249.90 151.5073 59.9955 32.0000 1.9545 1.9566 410.7055 411.2408 0.0818 -1.0000 -1.0000 1801862 1575188250.00 151.5073 59.9955 32.0000 1.9542 1.9563 410.7293 411.2644 0.0817 -1.0000 -1.0000 1801924 1575188250.10 151.5073 59.9955 32.0000 1.9548 1.9569 410.7793 411.3146 0.0817 -1.0000 -1.0000 1802002 1575188250.20 151.5073 59.9955 32.0000 1.9532 1.9552 410.7941 411.3292 0.0817 -1.0000 -1.0000 1802065 1575188250.30 151.5073 59.9955 32.0000 1.9530 1.9551 411.0314 411.5668 0.0817 -1.0000 -1.0000 1802143 1575188250.40 151.4931 59.9955 32.0000 1.9533 1.9554 411.0017 411.5357 0.0815 -1.0000 -1.0000 1802362 1575188250.50 151.4816 59.9955 32.0000 1.9540 1.9561 410.9590 411.4937 0.0816 -1.0000 -1.0000 1802440 1575188250.60 151.4816 59.9955 32.0000 1.9545 1.9566 410.8457 411.3803 0.0816 -1.0000 -1.0000 1802502 1575188250.70 151.4816 59.9955 32.0000 1.9549 1.9570 410.7410 411.2744 0.0815 -1.0000 -1.0000 1802565 1575188250.80 151.4816 59.9955 32.0000 1.9551 1.9572 410.7106 411.2438 0.0814 -1.0000 -1.0000 1802643 1575188250.90 151.4816 59.9955 32.0000 1.9551 1.9572 410.8224 411.3561 0.0816 -1.0000 -1.0000 1802706 1575188251.00 151.4816 59.9955 32.0000 1.9541 1.9562 410.8317 411.3663 0.0816 -1.0000 -1.0000 1802768 1575188251.10 151.4816 59.9955 32.0000 1.9546 1.9566 410.8941 411.4279 0.0815 -1.0000 -1.0000 1802830 1575188251.20 151.5539 59.9955 32.0000 1.9538 1.9559 410.8477 411.3810 0.0814 -1.0000 -1.0000 1802893 1575188251.30 151.5539 59.9955 32.0000 1.9539 1.9560 410.9492 411.4841 0.0817 -1.0000 -1.0000 1802955 1575188251.40 151.5539 59.9955 32.0000 1.9536 1.9557 410.9938 411.5286 0.0816 -1.0000 -1.0000 1803362 1575188251.50 151.5539 59.9955 32.0000 1.9533 1.9554 410.9267 411.4607 0.0815 -1.0000 -1.0000 1803425 1575188251.60 151.5539 59.9955 32.0000 1.9537 1.9558 410.9646 411.4986 0.0816 -1.0000 -1.0000 1803487 1575188251.70 151.4946 59.9955 32.0000 1.9538 1.9559 410.8677 411.4023 0.0816 -1.0000 -1.0000 1803549 1575188251.80 151.4899 59.9955 32.0000 1.9539 1.9560 410.7391 411.2728 0.0815 -1.0000 -1.0000 1803627 1575188251.90 151.4899 59.9955 32.0000 1.9551 1.9572 410.7584 411.2918 0.0814 -1.0000 -1.0000 1803909 1575188252.00 151.4899 59.9955 32.0000 1.9547 1.9568 410.8291 411.3627 0.0815 -1.0000 -1.0000 1803987 1575188252.10 151.4899 59.9955 32.0000 1.9537 1.9557 410.9171 411.4514 0.0816 -1.0000 -1.0000 1804049 1575188252.20 151.4899 59.9955 32.0000 1.9536 1.9557 410.9822 411.5160 0.0815 -1.0000 -1.0000 1804112 1575188252.30 151.5335 59.9955 32.0000 1.9534 1.9554 410.9238 411.4574 0.0815 -1.0000 -1.0000 1804174 1575188252.40 151.5410 59.9955 32.0000 1.9536 1.9557 410.9813 411.5148 0.0814 -1.0000 -1.0000 1804237 1575188252.50 151.5410 59.9955 32.0000 1.9539 1.9560 410.8516 411.3859 0.0815 -1.0000 -1.0000 1804440 1575188252.60 151.5410 59.9955 32.0000 1.9548 1.9569 410.8655 411.3990 0.0815 -1.0000 -1.0000 1804502 1575188252.70 151.5410 59.9955 32.0000 1.9543 1.9564 410.8026 411.3368 0.0816 -1.0000 -1.0000 1804565 1575188252.80 151.5410 59.9955 32.0000 1.9546 1.9567 410.8011 411.3348 0.0815 -1.0000 -1.0000 1804643 1575188252.90 151.4407 59.9955 32.0000 1.9537 1.9558 410.9987 411.5320 0.0814 -1.0000 -1.0000 1804706 1575188253.00 151.4407 59.9955 32.0000 1.9530 1.9551 410.9797 411.5132 0.0815 -1.0000 -1.0000 1804893 1575188253.10 151.4407 59.9955 32.0000 1.9540 1.9561 410.9353 411.4694 0.0815 -1.0000 -1.0000 1804955 1575188253.20 151.4407 59.9955 32.0000 1.9541 1.9561 410.8296 411.3634 0.0815 -1.0000 -1.0000 1805034 1575188253.30 151.4407 59.9955 32.0000 1.9543 1.9564 410.7412 411.2750 0.0815 -1.0000 -1.0000 1805080 1575188253.40 151.5708 59.9955 32.0000 1.9547 1.9568 410.7462 411.2789 0.0813 -1.0000 -1.0000 1805159 1575188253.50 151.5708 59.9955 32.0000 1.9541 1.9562 410.7815 411.3135 0.0812 -1.0000 -1.0000 1806127 1575188253.60 151.5708 59.9955 32.0000 1.9540 1.9561 410.7874 411.3194 0.0812 -1.0000 -1.0000 1806190 1575188253.70 151.5708 59.9955 32.0000 1.9546 1.9567 410.8886 411.4208 0.0813 -1.0000 -1.0000 1806268 1575188253.80 151.5708 59.9955 32.0000 1.9540 1.9560 410.9457 411.4762 0.0810 -1.0000 -1.0000 1806330 1575188253.90 151.5711 59.9955 32.0000 1.9530 1.9551 410.9279 411.4598 0.0812 -1.0000 -1.0000 1806393 1575188254.00 151.5724 59.9955 32.0000 1.9535 1.9556 410.9103 411.4417 0.0811 -1.0000 -1.0000 1806471 1575188254.10 151.5724 59.9955 32.0000 1.9538 1.9559 410.8890 411.4207 0.0812 -1.0000 -1.0000 1806534 1575188254.20 151.5724 59.9955 32.0000 1.9532 1.9553 410.9150 411.4476 0.0813 -1.0000 -1.0000 1806596 1575188254.30 151.5724 59.9955 32.0000 1.9540 1.9561 410.7864 411.3187 0.0813 -1.0000 -1.0000 1806659 1575188254.40 151.5724 59.9955 32.0000 1.9542 1.9563 410.6742 411.2066 0.0813 -1.0000 -1.0000 1806721 1575188254.50 151.5724 59.9955 32.0000 1.9536 1.9557 410.6946 411.2270 0.0813 -1.0000 -1.0000 1806815 1575188254.60 151.4315 59.9955 32.0000 1.9544 1.9565 410.7016 411.2334 0.0812 -1.0000 -1.0000 1806877 1575188254.70 151.4315 59.9955 32.0000 1.9537 1.9558 410.7870 411.3203 0.0814 -1.0000 -1.0000 1806940 1575188254.80 151.4315 59.9955 32.0000 1.9542 1.9563 410.8968 411.4300 0.0814 -1.0000 -1.0000 1807018 1575188254.90 151.4315 59.9955 32.0000 1.9534 1.9554 410.9364 411.4689 0.0813 -1.0000 -1.0000 1807127 1575188255.00 151.4315 59.9955 32.0000 1.9538 1.9559 410.8937 411.4267 0.0814 -1.0000 -1.0000 1807190 1575188255.10 151.4532 59.9954 32.0000 1.9539 1.9560 410.9485 411.4814 0.0813 -1.0000 -1.0000 1807268 1575188255.20 151.5251 59.9953 32.0000 1.9549 1.9570 410.8233 411.3561 0.0814 -1.0000 -1.0000 1807330 1575188255.30 151.5251 59.9953 32.0000 1.9545 1.9566 410.7488 411.2824 0.0815 -1.0000 -1.0000 1807393 1575188255.40 151.5251 59.9953 32.0000 1.9548 1.9569 410.6731 411.2059 0.0814 -1.0000 -1.0000 1807455 1575188255.50 151.5251 59.9953 32.0000 1.9536 1.9556 410.8484 411.3826 0.0815 -1.0000 -1.0000 1807627 1575188255.60 151.5251 59.9953 32.0000 1.9532 1.9553 410.9690 411.5025 0.0814 -1.0000 -1.0000 1807690 1575188255.70 151.5251 59.9953 32.0000 1.9536 1.9556 410.9345 411.4676 0.0814 -1.0000 -1.0000 1807768 1575188255.80 151.5251 59.9953 32.0000 1.9532 1.9553 411.0092 411.5421 0.0813 -1.0000 -1.0000 1807830 1575188255.90 151.5251 59.9953 32.0000 1.9532 1.9553 410.9317 411.4640 0.0812 -1.0000 -1.0000 1807893 1575188256.00 151.5251 59.9953 32.0000 1.9541 1.9562 410.8816 411.4142 0.0814 -1.0000 -1.0000 1808143 1575188256.10 151.5251 59.9953 32.0000 1.9540 1.9561 410.7450 411.2768 0.0812 -1.0000 -1.0000 1808206 1575188256.20 151.5072 59.9953 32.0000 1.9542 1.9563 410.7689 411.3006 0.0812 -1.0000 -1.0000 1808268 1575188256.30 151.4565 59.9953 32.0000 1.9543 1.9564 410.8110 411.3425 0.0811 -1.0000 -1.0000 1808346 1575188256.40 151.4565 59.9953 32.0000 1.9536 1.9557 410.9457 411.4781 0.0813 -1.0000 -1.0000 1808409 1575188256.50 151.4565 59.9953 32.0000 1.9540 1.9561 410.9053 411.4363 0.0811 -1.0000 -1.0000 1808643 1575188256.60 151.4565 59.9953 32.0000 1.9534 1.9555 410.9664 411.4987 0.0813 -1.0000 -1.0000 1808706 1575188256.70 151.4565 59.9953 32.0000 1.9537 1.9558 410.9324 411.4644 0.0812 -1.0000 -1.0000 1808768 1575188256.80 151.4565 59.9953 32.0000 1.9545 1.9566 410.8406 411.3729 0.0813 -1.0000 -1.0000 1808846 1575188256.90 151.4646 59.9953 32.0000 1.9537 1.9558 410.7478 411.2798 0.0813 -1.0000 -1.0000 1808909 1575188257.00 151.5134 59.9953 32.0000 1.9545 1.9566 410.7668 411.2996 0.0814 -1.0000 -1.0000 1808971 1575188257.10 151.5134 59.9953 32.0000 1.9547 1.9568 410.7036 411.2367 0.0814 -1.0000 -1.0000 1809659 1575188257.20 151.5134 59.9953 32.0000 1.9540 1.9561 410.8046 411.3375 0.0814 -1.0000 -1.0000 1809721 1575188257.30 151.5134 59.9953 32.0000 1.9538 1.9559 410.8365 411.3701 0.0815 -1.0000 -1.0000 1809784 1575188257.40 151.5134 59.9953 32.0000 1.9535 1.9556 410.8314 411.3654 0.0815 -1.0000 -1.0000 1809893 1575188257.50 151.5126 59.9953 32.0000 1.9535 1.9556 410.8805 411.4142 0.0816 -1.0000 -1.0000 1809955 1575188257.60 151.5125 59.9953 32.0000 1.9541 1.9562 410.8271 411.3627 0.0818 -1.0000 -1.0000 1810034 1575188257.70 151.5125 59.9953 32.0000 1.9540 1.9560 410.7568 411.2909 0.0816 -1.0000 -1.0000 1810096 1575188257.80 151.5125 59.9953 32.0000 1.9548 1.9569 410.7636 411.2979 0.0816 -1.0000 -1.0000 1810159 1575188257.90 151.5125 59.9953 32.0000 1.9544 1.9565 410.7147 411.2495 0.0817 -1.0000 -1.0000 1810221 1575188258.00 151.5125 59.9953 32.0000 1.9543 1.9564 410.6666 411.2013 0.0816 -1.0000 -1.0000 1810299 1575188258.10 151.4108 59.9953 32.0000 1.9548 1.9569 410.8185 411.3533 0.0817 -1.0000 -1.0000 1810362 1575188258.20 151.4108 59.9953 32.0000 1.9537 1.9558 410.8990 411.4353 0.0819 -1.0000 -1.0000 1810440 1575188258.30 151.4108 59.9953 32.0000 1.9534 1.9555 410.9463 411.4825 0.0818 -1.0000 -1.0000 1810737 1575188258.40 151.4108 59.9953 32.0000 1.9537 1.9558 410.9289 411.4643 0.0817 -1.0000 -1.0000 1810815 1575188258.50 151.4108 59.9953 32.0000 1.9545 1.9566 410.7472 411.2822 0.0817 -1.0000 -1.0000 1810877 1575188258.60 151.5840 59.9953 32.0000 1.9543 1.9564 410.8081 411.3430 0.0817 -1.0000 -1.0000 1810940 1575188258.70 151.5893 59.9953 32.0000 1.9537 1.9558 410.8105 411.3462 0.0818 -1.0000 -1.0000 1811034 1575188258.80 151.5893 59.9953 32.0000 1.9534 1.9555 410.8757 411.4116 0.0818 -1.0000 -1.0000 1811112 1575188258.90 151.3958 59.9953 32.0000 1.9532 1.9553 410.9799 411.5148 0.0816 -1.0000 -1.0000 1811159 1575188259.00 151.3958 59.9953 32.0000 1.9534 1.9555 410.9000 411.4354 0.0818 -1.0000 -1.0000 1811221 1575188259.10 151.3958 59.9953 32.0000 1.9535 1.9556 410.9537 411.4895 0.0818 -1.0000 -1.0000 1811440 1575188259.20 151.3958 59.9953 32.0000 1.9539 1.9560 410.8856 411.4207 0.0817 -1.0000 -1.0000 1811502 1575188259.30 151.3958 59.9953 32.0000 1.9542 1.9563 410.8266 411.3611 0.0816 -1.0000 -1.0000 1811565 1575188259.40 151.3958 59.9953 32.0000 1.9537 1.9558 410.7524 411.2873 0.0817 -1.0000 -1.0000 1811643 1575188259.50 151.3958 59.9953 32.0000 1.9542 1.9563 410.7282 411.2640 0.0819 -1.0000 -1.0000 1811706 1575188259.60 151.3958 59.9953 32.0000 1.9544 1.9565 410.6919 411.2285 0.0820 -1.0000 -1.0000 1811877 1575188259.70 151.3958 59.9953 32.0000 1.9545 1.9566 410.7659 411.3025 0.0819 -1.0000 -1.0000 1811955 1575188259.80 151.4496 59.9955 32.0000 1.9533 1.9554 410.8969 411.4330 0.0818 -1.0000 -1.0000 1812018 1575188259.90 151.5214 59.9957 32.0000 1.9536 1.9557 410.9589 411.4940 0.0817 -1.0000 -1.0000 1812081 1575188260.00 151.5214 59.9957 32.0000 1.9535 1.9556 410.8858 411.4216 0.0819 -1.0000 -1.0000 1812143 1575188260.10 151.5214 59.9957 32.0000 1.9533 1.9554 410.9425 411.4789 0.0818 -1.0000 -1.0000 1812440 1575188260.20 151.5214 59.9957 32.0000 1.9539 1.9560 410.9027 411.4375 0.0817 -1.0000 -1.0000 1812502 1575188260.30 151.5214 59.9957 32.0000 1.9533 1.9554 410.7700 411.3055 0.0817 -1.0000 -1.0000 1812565 1575188260.40 151.5214 59.9957 32.0000 1.9541 1.9562 410.7982 411.3328 0.0817 -1.0000 -1.0000 1812627 1575188260.50 151.5214 59.9957 32.0000 1.9539 1.9560 410.8337 411.3696 0.0818 -1.0000 -1.0000 1812706 1575188260.60 151.4160 59.9957 32.0000 1.9543 1.9564 410.7309 411.2655 0.0817 -1.0000 -1.0000 1812909 1575188260.70 151.4160 59.9957 32.0000 1.9547 1.9568 410.6967 411.2321 0.0818 -1.0000 -1.0000 1812971 1575188260.80 151.4160 59.9957 32.0000 1.9549 1.9570 410.7748 411.3101 0.0817 -1.0000 -1.0000 1813050 1575188260.90 151.4160 59.9957 32.0000 1.9538 1.9559 410.8424 411.3767 0.0817 -1.0000 -1.0000 1813112 1575188261.00 151.4160 59.9957 32.0000 1.9528 1.9549 410.9141 411.4499 0.0818 -1.0000 -1.0000 1813175 1575188261.10 151.4160 59.9957 32.0000 1.9535 1.9556 410.9399 411.4753 0.0818 -1.0000 -1.0000 1813252 1575188261.20 151.4355 59.9957 32.0000 1.9536 1.9557 410.8820 411.4185 0.0819 -1.0000 -1.0000 1813362 1575188261.30 151.4870 59.9957 32.0000 1.9535 1.9556 410.8084 411.3451 0.0820 -1.0000 -1.0000 1813425 1575188261.40 151.4870 59.9957 32.0000 1.9547 1.9568 410.8440 411.3787 0.0817 -1.0000 -1.0000 1813502 1575188261.50 151.4870 59.9957 32.0000 1.9543 1.9564 410.7632 411.2991 0.0818 -1.0000 -1.0000 1813565 1575188261.60 151.4870 59.9957 32.0000 1.9551 1.9572 410.7337 411.2692 0.0818 -1.0000 -1.0000 1813627 1575188261.70 151.4870 59.9957 32.0000 1.9550 1.9571 410.8159 411.3524 0.0819 -1.0000 -1.0000 1813924 1575188261.80 151.4671 59.9957 32.0000 1.9544 1.9565 410.6579 411.1941 0.0819 -1.0000 -1.0000 1813987 1575188261.90 151.4671 59.9957 32.0000 1.9535 1.9556 410.6887 411.2240 0.0817 -1.0000 -1.0000 1814065 1575188262.00 151.4671 59.9957 32.0000 1.9532 1.9553 410.7915 411.3283 0.0820 -1.0000 -1.0000 1814143 1575188262.10 151.4671 59.9957 32.0000 1.9532 1.9553 410.8853 411.4216 0.0819 -1.0000 -1.0000 1814206 1575188262.20 151.4671 59.9957 32.0000 1.9527 1.9548 410.9132 411.4498 0.0819 -1.0000 -1.0000 1814268 1575188262.30 151.4297 59.9957 32.0000 1.9526 1.9547 410.8854 411.4226 0.0820 -1.0000 -1.0000 1814330 1575188262.40 151.4131 59.9957 32.0000 1.9537 1.9558 410.8347 411.3712 0.0820 -1.0000 -1.0000 1814393 1575188262.50 151.4131 59.9957 32.0000 1.9540 1.9561 410.8209 411.3586 0.0821 -1.0000 -1.0000 1814471 1575188262.60 151.4131 59.9957 32.0000 1.9543 1.9565 410.7065 411.2450 0.0822 -1.0000 -1.0000 1814534 1575188262.70 151.4131 59.9957 32.0000 1.9549 1.9570 410.7299 411.2671 0.0820 -1.0000 -1.0000 1814877 1575188262.80 151.4131 59.9957 32.0000 1.9551 1.9572 410.7067 411.2447 0.0822 -1.0000 -1.0000 1814956 1575188262.90 151.4127 59.9957 32.0000 1.9542 1.9563 410.6973 411.2355 0.0822 -1.0000 -1.0000 1815018 1575188263.00 151.4127 59.9957 32.0000 1.9534 1.9555 410.6838 411.2216 0.0822 -1.0000 -1.0000 1815096 1575188263.10 151.4127 59.9957 32.0000 1.9544 1.9565 410.7804 411.3183 0.0821 -1.0000 -1.0000 1815159 1575188263.20 151.4127 59.9957 32.0000 1.9542 1.9563 410.9147 411.4521 0.0821 -1.0000 -1.0000 1815425 1575188263.30 151.4127 59.9957 32.0000 1.9531 1.9552 410.9118 411.4498 0.0820 -1.0000 -1.0000 1815487 1575188263.40 151.4318 59.9957 32.0000 1.9538 1.9559 410.9155 411.4522 0.0820 -1.0000 -1.0000 1815565 1575188263.50 151.4332 59.9957 32.0000 1.9549 1.9570 410.7748 411.3119 0.0820 -1.0000 -1.0000 1815627 1575188263.60 151.4332 59.9957 32.0000 1.9539 1.9560 410.6374 411.1740 0.0820 -1.0000 -1.0000 1815690 1575188263.70 151.4332 59.9957 32.0000 1.9543 1.9564 410.6591 411.1960 0.0820 -1.0000 -1.0000 1815768 1575188263.80 151.4332 59.9957 32.0000 1.9542 1.9563 410.7110 411.2471 0.0819 -1.0000 -1.0000 1815830 1575188263.90 151.4332 59.9957 32.0000 1.9542 1.9563 410.8714 411.4080 0.0819 -1.0000 -1.0000 1815893 1575188264.00 151.4332 59.9957 32.0000 1.9537 1.9558 410.9483 411.4854 0.0821 -1.0000 -1.0000 1815955 1575188264.10 151.5570 59.9957 32.0000 1.9547 1.9568 410.9080 411.4444 0.0819 -1.0000 -1.0000 1816018 1575188264.20 151.5570 59.9957 32.0000 1.9541 1.9562 410.9271 411.4637 0.0819 -1.0000 -1.0000 1816174 1575188264.30 151.5570 59.9957 32.0000 1.9547 1.9568 410.7632 411.3001 0.0820 -1.0000 -1.0000 1816252 1575188264.40 151.5570 59.9957 32.0000 1.9543 1.9564 410.7823 411.3194 0.0820 -1.0000 -1.0000 1816315 1575188264.50 151.5570 59.9957 32.0000 1.9547 1.9568 410.6939 411.2310 0.0820 -1.0000 -1.0000 1816377 1575188264.60 151.5668 59.9954 32.0000 1.9545 1.9566 410.7479 411.2848 0.0820 -1.0000 -1.0000 1816440 1575188264.70 151.5831 59.9949 32.0000 1.9539 1.9560 410.7488 411.2852 0.0819 -1.0000 -1.0000 1816502 1575188264.80 151.5831 59.9949 32.0000 1.9544 1.9565 410.8607 411.3987 0.0822 -1.0000 -1.0000 1816627 1575188264.90 151.5831 59.9949 32.0000 1.9532 1.9553 410.9154 411.4524 0.0821 -1.0000 -1.0000 1816674 1575188265.00 151.5831 59.9949 32.0000 1.9525 1.9546 410.9594 411.4976 0.0821 -1.0000 -1.0000 1816737 1575188265.10 151.5831 59.9949 32.0000 1.9535 1.9556 410.9432 411.4810 0.0821 -1.0000 -1.0000 1816815 1575188265.20 151.5748 59.9949 32.0000 1.9533 1.9554 410.8678 411.4052 0.0820 -1.0000 -1.0000 1816877 1575188265.30 151.5748 59.9949 32.0000 1.9543 1.9564 410.8624 411.3986 0.0818 -1.0000 -1.0000 1817925 1575188265.40 151.5748 59.9949 32.0000 1.9542 1.9563 410.8291 411.3654 0.0819 -1.0000 -1.0000 1818003 1575188265.50 151.5748 59.9949 32.0000 1.9547 1.9568 410.8394 411.3767 0.0820 -1.0000 -1.0000 1818065 1575188265.60 151.5748 59.9949 32.0000 1.9537 1.9558 410.8757 411.4123 0.0819 -1.0000 -1.0000 1818128 1575188265.70 151.5748 59.9949 32.0000 1.9538 1.9559 410.9110 411.4486 0.0821 -1.0000 -1.0000 1818190 1575188265.80 151.4608 59.9949 32.0000 1.9530 1.9551 410.9631 411.5003 0.0820 -1.0000 -1.0000 1818253 1575188265.90 151.4608 59.9949 32.0000 1.9535 1.9556 410.9756 411.5126 0.0820 -1.0000 -1.0000 1818316 1575188266.00 151.4608 59.9949 32.0000 1.9530 1.9551 410.9254 411.4627 0.0820 -1.0000 -1.0000 1818394 1575188266.10 151.4608 59.9949 32.0000 1.9534 1.9555 410.9264 411.4632 0.0820 -1.0000 -1.0000 1818456 1575188266.20 151.4608 59.9949 32.0000 1.9536 1.9557 410.8317 411.3692 0.0821 -1.0000 -1.0000 1818519 1575188266.30 151.4608 59.9949 32.0000 1.9547 1.9568 410.7825 411.3195 0.0820 -1.0000 -1.0000 1818628 1575188266.40 151.4870 59.9949 32.0000 1.9543 1.9564 410.7646 411.3021 0.0821 -1.0000 -1.0000 1818690 1575188266.50 151.4870 59.9949 32.0000 1.9543 1.9564 410.7898 411.3258 0.0818 -1.0000 -1.0000 1818768 1575188266.60 151.4870 59.9949 32.0000 1.9536 1.9557 410.9890 411.5252 0.0819 -1.0000 -1.0000 1818831 1575188266.70 151.4870 59.9949 32.0000 1.9539 1.9560 410.9594 411.4961 0.0819 -1.0000 -1.0000 1818909 1575188266.80 151.4870 59.9949 32.0000 1.9542 1.9563 410.8725 411.4080 0.0818 -1.0000 -1.0000 1819159 1575188266.90 151.4825 59.9949 32.0000 1.9544 1.9565 410.7441 411.2805 0.0819 -1.0000 -1.0000 1819222 1575188267.00 151.4825 59.9949 32.0000 1.9545 1.9566 410.6866 411.2225 0.0819 -1.0000 -1.0000 1819284 1575188267.10 151.4825 59.9949 32.0000 1.9545 1.9566 410.7955 411.3324 0.0820 -1.0000 -1.0000 1819362 1575188267.20 151.4825 59.9949 32.0000 1.9543 1.9564 410.6957 411.2322 0.0819 -1.0000 -1.0000 1819425 1575188267.30 151.4825 59.9949 32.0000 1.9542 1.9563 410.7489 411.2853 0.0819 -1.0000 -1.0000 1819487 1575188267.40 151.4825 59.9949 32.0000 1.9538 1.9559 410.9439 411.4797 0.0818 -1.0000 -1.0000 1819550 1575188267.50 151.4825 59.9949 32.0000 1.9530 1.9551 410.9482 411.4849 0.0820 -1.0000 -1.0000 1819644 1575188267.60 151.4825 59.9949 32.0000 1.9531 1.9552 410.8242 411.3604 0.0818 -1.0000 -1.0000 1819706 1575188267.70 151.4825 59.9949 32.0000 1.9534 1.9555 410.7310 411.2671 0.0819 -1.0000 -1.0000 1819784 1575188267.80 151.4825 59.9949 32.0000 1.9544 1.9565 410.7274 411.2642 0.0820 -1.0000 -1.0000 1819847 1575188267.90 151.4825 59.9949 32.0000 1.9540 1.9561 410.6522 411.1888 0.0819 -1.0000 -1.0000 1819909 1575188268.00 151.5455 59.9949 32.0000 1.9541 1.9562 410.6878 411.2238 0.0821 -1.0000 -1.0000 1819987 1575188268.10 151.5455 59.9949 32.0000 1.9542 1.9563 410.7761 411.3121 0.0819 -1.0000 -1.0000 1820050 1575188268.20 151.5455 59.9949 32.0000 1.9537 1.9558 410.8251 411.3624 0.0820 -1.0000 -1.0000 1820112 1575188268.30 151.5455 59.9949 32.0000 1.9542 1.9563 410.8871 411.4246 0.0821 -1.0000 -1.0000 1820175 1575188268.40 151.5455 59.9949 32.0000 1.9540 1.9561 410.9656 411.5035 0.0821 -1.0000 -1.0000 1820237 1575188268.50 151.5455 59.9949 32.0000 1.9538 1.9560 410.9451 411.4830 0.0821 -1.0000 -1.0000 1820472 1575188268.60 151.5730 59.9949 32.0000 1.9538 1.9559 410.8847 411.4222 0.0821 -1.0000 -1.0000 1820534 1575188268.70 151.5730 59.9949 32.0000 1.9542 1.9563 410.8819 411.4203 0.0822 -1.0000 -1.0000 1820597 1575188268.80 151.5730 59.9949 32.0000 1.9534 1.9556 410.7651 411.3029 0.0821 -1.0000 -1.0000 1820659 1575188268.90 151.5730 59.9949 32.0000 1.9543 1.9564 410.6433 411.1814 0.0823 -1.0000 -1.0000 1820722 1575188269.00 151.5730 59.9949 32.0000 1.9544 1.9565 410.7635 411.3018 0.0822 -1.0000 -1.0000 1820784 1575188269.10 151.5341 59.9949 32.0000 1.9541 1.9562 410.8490 411.3871 0.0821 -1.0000 -1.0000 1820862 1575188269.20 151.4548 59.9949 32.0000 1.9538 1.9559 410.9522 411.4906 0.0822 -1.0000 -1.0000 1820925 1575188269.30 151.4548 59.9949 32.0000 1.9535 1.9556 410.9134 411.4518 0.0822 -1.0000 -1.0000 1821503 1575188269.40 151.4548 59.9949 32.0000 1.9535 1.9557 410.9282 411.4668 0.0822 -1.0000 -1.0000 1821565 1575188269.50 151.4548 59.9949 32.0000 1.9545 1.9566 410.7960 411.3342 0.0821 -1.0000 -1.0000 1821628 1575188269.60 151.4548 59.9949 32.0000 1.9544 1.9565 410.7109 411.2493 0.0823 -1.0000 -1.0000 1821690 1575188269.70 151.4552 59.9956 32.0000 1.9544 1.9565 410.7272 411.2663 0.0823 -1.0000 -1.0000 1821768 1575188269.80 151.4552 59.9956 32.0000 1.9543 1.9564 410.7453 411.2833 0.0822 -1.0000 -1.0000 1821831 1575188269.90 151.4552 59.9956 32.0000 1.9544 1.9565 410.7339 411.2731 0.0824 -1.0000 -1.0000 1821894 1575188270.00 151.4552 59.9956 32.0000 1.9541 1.9562 410.9740 411.5121 0.0821 -1.0000 -1.0000 1821972 1575188270.10 151.4552 59.9956 32.0000 1.9545 1.9566 410.9906 411.5289 0.0822 -1.0000 -1.0000 1822034 1575188270.20 151.4552 59.9956 32.0000 1.9547 1.9568 410.8645 411.4026 0.0821 -1.0000 -1.0000 1822097 1575188270.30 151.4377 59.9956 32.0000 1.9546 1.9568 410.6991 411.2367 0.0821 -1.0000 -1.0000 1822159 1575188270.40 151.4377 59.9956 32.0000 1.9542 1.9563 410.6743 411.2126 0.0822 -1.0000 -1.0000 1822644 1575188270.50 151.4377 59.9956 32.0000 1.9546 1.9567 410.7021 411.2385 0.0819 -1.0000 -1.0000 1822722 1575188270.60 151.4377 59.9956 32.0000 1.9544 1.9565 410.6322 411.1702 0.0822 -1.0000 -1.0000 1822784 1575188270.70 151.4377 59.9956 32.0000 1.9539 1.9560 410.6963 411.2340 0.0822 -1.0000 -1.0000 1822847 1575188270.80 151.5179 59.9956 32.0000 1.9540 1.9561 410.8354 411.3737 0.0821 -1.0000 -1.0000 1822909 1575188270.90 151.5179 59.9956 32.0000 1.9535 1.9557 410.8869 411.4249 0.0822 -1.0000 -1.0000 1822972 1575188271.00 151.5179 59.9956 32.0000 1.9534 1.9555 410.8814 411.4210 0.0823 -1.0000 -1.0000 1823034 1575188271.10 151.5179 59.9956 32.0000 1.9539 1.9560 410.7625 411.3004 0.0821 -1.0000 -1.0000 1823112 1575188271.20 151.5179 59.9956 32.0000 1.9542 1.9563 410.6691 411.2071 0.0822 -1.0000 -1.0000 1823175 1575188271.30 151.5121 59.9956 32.0000 1.9542 1.9563 410.5738 411.1128 0.0823 -1.0000 -1.0000 1823237 1575188271.40 151.4986 59.9956 32.0000 1.9550 1.9571 410.7525 411.2910 0.0823 -1.0000 -1.0000 1823425 1575188271.50 151.4986 59.9956 32.0000 1.9546 1.9568 410.7815 411.3209 0.0824 -1.0000 -1.0000 1823487 1575188271.60 151.4986 59.9956 32.0000 1.9540 1.9561 410.8304 411.3687 0.0822 -1.0000 -1.0000 1823550 1575188271.70 151.4986 59.9956 32.0000 1.9526 1.9547 410.8138 411.3532 0.0824 -1.0000 -1.0000 1823628 1575188271.80 151.4986 59.9956 32.0000 1.9527 1.9548 410.9258 411.4650 0.0823 -1.0000 -1.0000 1823690 1575188271.90 151.4986 59.9956 32.0000 1.9541 1.9562 410.8450 411.3838 0.0823 -1.0000 -1.0000 1823753 1575188272.00 151.4962 59.9956 32.0000 1.9544 1.9565 410.7468 411.2861 0.0824 -1.0000 -1.0000 1823815 1575188272.10 151.4895 59.9956 32.0000 1.9545 1.9566 410.7332 411.2730 0.0824 -1.0000 -1.0000 1823878 1575188272.20 151.4895 59.9956 32.0000 1.9544 1.9565 410.7121 411.2509 0.0823 -1.0000 -1.0000 1823940 1575188272.30 151.4895 59.9956 32.0000 1.9537 1.9558 410.8659 411.4052 0.0823 -1.0000 -1.0000 1824018 1575188272.40 151.4895 59.9956 32.0000 1.9542 1.9563 410.9071 411.4463 0.0823 -1.0000 -1.0000 1824190 1575188272.50 151.4895 59.9956 32.0000 1.9535 1.9556 410.9687 411.5071 0.0822 -1.0000 -1.0000 1824503 1575188272.60 151.4198 59.9956 32.0000 1.9534 1.9555 410.8774 411.4174 0.0825 -1.0000 -1.0000 1824565 1575188272.70 151.3974 59.9956 32.0000 1.9526 1.9547 410.8404 411.3804 0.0825 -1.0000 -1.0000 1824628 1575188272.80 151.3974 59.9956 32.0000 1.9542 1.9563 410.7307 411.2705 0.0824 -1.0000 -1.0000 1824706 1575188272.90 151.3974 59.9956 32.0000 1.9540 1.9561 410.7105 411.2502 0.0825 -1.0000 -1.0000 1824768 1575188273.00 151.3974 59.9956 32.0000 1.9538 1.9559 410.6725 411.2135 0.0826 -1.0000 -1.0000 1824894 1575188273.10 151.3974 59.9956 32.0000 1.9539 1.9560 410.8082 411.3474 0.0823 -1.0000 -1.0000 1824972 1575188273.20 151.5793 59.9956 32.0000 1.9539 1.9560 410.8814 411.4209 0.0824 -1.0000 -1.0000 1825034 1575188273.30 151.5793 59.9956 32.0000 1.9533 1.9554 410.8906 411.4319 0.0825 -1.0000 -1.0000 1825097 1575188273.40 151.5793 59.9956 32.0000 1.9539 1.9560 410.8676 411.4075 0.0825 -1.0000 -1.0000 1825175 1575188273.50 151.5793 59.9956 32.0000 1.9538 1.9560 410.8916 411.4315 0.0824 -1.0000 -1.0000 1825237 1575188273.60 151.5793 59.9956 32.0000 1.9546 1.9567 410.7718 411.3109 0.0824 -1.0000 -1.0000 1825300 1575188273.70 151.5145 59.9956 32.0000 1.9546 1.9567 410.7147 411.2541 0.0824 -1.0000 -1.0000 1825362 1575188273.80 151.5125 59.9956 32.0000 1.9546 1.9567 410.6875 411.2265 0.0823 -1.0000 -1.0000 1825425 1575188273.90 151.5125 59.9956 32.0000 1.9547 1.9568 410.7272 411.2666 0.0824 -1.0000 -1.0000 1825487 1575188274.00 151.5125 59.9956 32.0000 1.9544 1.9565 410.8178 411.3577 0.0824 -1.0000 -1.0000 1825925 1575188274.10 151.5125 59.9956 32.0000 1.9543 1.9564 410.9371 411.4764 0.0823 -1.0000 -1.0000 1825987 1575188274.20 151.5119 59.9956 32.0000 1.9539 1.9560 410.9511 411.4901 0.0823 -1.0000 -1.0000 1826050 1575188274.30 151.5105 59.9956 32.0000 1.9540 1.9561 410.9710 411.5104 0.0823 -1.0000 -1.0000 1826128 1575188274.40 151.5105 59.9956 32.0000 1.9534 1.9555 410.9148 411.4532 0.0822 -1.0000 -1.0000 1826190 1575188274.50 151.5105 59.9956 32.0000 1.9538 1.9559 410.8192 411.3556 0.0819 -1.0000 -1.0000 1826425 1575188274.60 151.5105 59.9956 32.0000 1.9545 1.9566 410.7310 411.2678 0.0820 -1.0000 -1.0000 1826487 1575188274.70 151.5105 59.9956 32.0000 1.9544 1.9565 410.7316 411.2686 0.0820 -1.0000 -1.0000 1826550 1575188274.80 151.5104 59.9954 32.0000 1.9547 1.9568 410.7614 411.2973 0.0818 -1.0000 -1.0000 1826628 1575188274.90 151.5103 59.9953 32.0000 1.9541 1.9562 410.7590 411.2956 0.0820 -1.0000 -1.0000 1826691 1575188275.00 151.5103 59.9953 32.0000 1.9535 1.9556 410.8064 411.3423 0.0817 -1.0000 -1.0000 1826909 1575188275.10 151.5103 59.9953 32.0000 1.9543 1.9564 410.8143 411.3512 0.0821 -1.0000 -1.0000 1826987 1575188275.20 151.5103 59.9953 32.0000 1.9534 1.9555 410.8913 411.4292 0.0821 -1.0000 -1.0000 1827050 1575188275.30 151.5103 59.9953 32.0000 1.9533 1.9554 410.8800 411.4175 0.0820 -1.0000 -1.0000 1827113 1575188275.40 151.5147 59.9953 32.0000 1.9535 1.9556 410.9485 411.4858 0.0820 -1.0000 -1.0000 1827237 1575188275.50 151.5147 59.9953 32.0000 1.9543 1.9564 410.8941 411.4313 0.0820 -1.0000 -1.0000 1827300 1575188275.60 151.5147 59.9953 32.0000 1.9536 1.9557 410.7972 411.3342 0.0820 -1.0000 -1.0000 1827394 1575188275.70 151.5147 59.9953 32.0000 1.9540 1.9561 410.7318 411.2690 0.0820 -1.0000 -1.0000 1827472 1575188275.80 151.5147 59.9953 32.0000 1.9540 1.9561 410.7759 411.3135 0.0821 -1.0000 -1.0000 1827534 1575188275.90 151.5055 59.9953 32.0000 1.9542 1.9563 410.8395 411.3772 0.0820 -1.0000 -1.0000 1827597 1575188276.00 151.5055 59.9953 32.0000 1.9536 1.9557 410.8741 411.4116 0.0821 -1.0000 -1.0000 1827675 1575188276.10 151.5055 59.9953 32.0000 1.9535 1.9556 410.9390 411.4758 0.0820 -1.0000 -1.0000 1827940 1575188276.20 151.5055 59.9953 32.0000 1.9542 1.9563 410.8942 411.4323 0.0821 -1.0000 -1.0000 1828003 1575188276.30 151.5055 59.9953 32.0000 1.9538 1.9559 410.9148 411.4523 0.0820 -1.0000 -1.0000 1828081 1575188276.40 151.5602 59.9953 32.0000 1.9541 1.9563 410.8414 411.3778 0.0819 -1.0000 -1.0000 1828144 1575188276.50 151.6150 59.9953 32.0000 1.9555 1.9576 410.7653 411.3011 0.0819 -1.0000 -1.0000 1828222 1575188276.60 151.6150 59.9953 32.0000 1.9544 1.9565 410.7255 411.2612 0.0818 -1.0000 -1.0000 1828394 1575188276.70 151.6150 59.9953 32.0000 1.9543 1.9564 410.7430 411.2777 0.0817 -1.0000 -1.0000 1828456 1575188276.80 151.6150 59.9953 32.0000 1.9538 1.9559 410.8200 411.3561 0.0819 -1.0000 -1.0000 1828534 1575188276.90 151.6150 59.9953 32.0000 1.9535 1.9556 410.8727 411.4083 0.0817 -1.0000 -1.0000 1828597 1575188277.00 151.4935 59.9953 32.0000 1.9533 1.9554 410.8764 411.4119 0.0818 -1.0000 -1.0000 1828659 1575188277.10 151.4935 59.9953 32.0000 1.9533 1.9554 410.8055 411.3415 0.0819 -1.0000 -1.0000 1828894 1575188277.20 151.4935 59.9953 32.0000 1.9541 1.9562 410.9288 411.4646 0.0817 -1.0000 -1.0000 1828956 1575188277.30 151.4935 59.9953 32.0000 1.9540 1.9560 410.8691 411.4045 0.0818 -1.0000 -1.0000 1829019 1575188277.40 151.4935 59.9953 32.0000 1.9540 1.9561 410.7062 411.2421 0.0819 -1.0000 -1.0000 1829097 1575188277.50 151.5184 59.9953 32.0000 1.9551 1.9572 410.7216 411.2583 0.0819 -1.0000 -1.0000 1829159 1575188277.60 151.5184 59.9953 32.0000 1.9547 1.9568 410.7844 411.3217 0.0821 -1.0000 -1.0000 1829878 1575188277.70 151.5184 59.9953 32.0000 1.9543 1.9564 410.7296 411.2655 0.0819 -1.0000 -1.0000 1829956 1575188277.80 151.5184 59.9953 32.0000 1.9543 1.9564 410.7728 411.3095 0.0820 -1.0000 -1.0000 1830019 1575188277.90 151.5184 59.9953 32.0000 1.9539 1.9560 410.9026 411.4392 0.0819 -1.0000 -1.0000 1830081 1575188278.00 151.5004 59.9953 32.0000 1.9540 1.9561 410.9546 411.4906 0.0818 -1.0000 -1.0000 1830159 1575188278.10 151.4596 59.9953 32.0000 1.9536 1.9557 410.9464 411.4840 0.0821 -1.0000 -1.0000 1830222 1575188278.20 151.4596 59.9953 32.0000 1.9539 1.9560 410.9047 411.4418 0.0819 -1.0000 -1.0000 1830284 1575188278.30 151.4596 59.9953 32.0000 1.9541 1.9562 410.8559 411.3930 0.0820 -1.0000 -1.0000 1830362 1575188278.40 151.4596 59.9953 32.0000 1.9544 1.9566 410.7777 411.3142 0.0820 -1.0000 -1.0000 1830425 1575188278.50 151.4596 59.9953 32.0000 1.9545 1.9566 410.7446 411.2819 0.0820 -1.0000 -1.0000 1830503 1575188278.60 151.4982 59.9953 32.0000 1.9547 1.9568 410.8696 411.4063 0.0819 -1.0000 -1.0000 1830644 1575188278.70 151.4982 59.9953 32.0000 1.9535 1.9556 410.8039 411.3410 0.0821 -1.0000 -1.0000 1830706 1575188278.80 151.4982 59.9953 32.0000 1.9544 1.9565 410.9319 411.4700 0.0821 -1.0000 -1.0000 1830784 1575188278.90 151.4982 59.9953 32.0000 1.9539 1.9560 410.9506 411.4887 0.0822 -1.0000 -1.0000 1830862 1575188279.00 151.4982 59.9953 32.0000 1.9534 1.9555 410.9536 411.4932 0.0822 -1.0000 -1.0000 1831003 1575188279.10 151.4555 59.9953 32.0000 1.9538 1.9559 410.9388 411.4760 0.0820 -1.0000 -1.0000 1831144 1575188279.20 151.4252 59.9953 32.0000 1.9544 1.9565 410.9039 411.4424 0.0823 -1.0000 -1.0000 1831206 1575188279.30 151.4252 59.9953 32.0000 1.9533 1.9554 410.8883 411.4254 0.0820 -1.0000 -1.0000 1831268 1575188279.40 151.4252 59.9953 32.0000 1.9541 1.9562 410.8407 411.3784 0.0822 -1.0000 -1.0000 1831347 1575188279.50 151.4252 59.9953 32.0000 1.9549 1.9570 410.6750 411.2125 0.0821 -1.0000 -1.0000 1831409 1575188279.60 151.4252 59.9953 32.0000 1.9548 1.9569 410.7709 411.3084 0.0820 -1.0000 -1.0000 1831472 1575188279.70 151.5868 59.9942 32.0000 1.9543 1.9564 410.7798 411.3168 0.0820 -1.0000 -1.0000 1831644 1575188279.80 151.5868 59.9942 32.0000 1.9542 1.9563 410.7418 411.2782 0.0819 -1.0000 -1.0000 1831706 1575188279.90 151.5868 59.9942 32.0000 1.9534 1.9555 410.9109 411.4486 0.0821 -1.0000 -1.0000 1831768 1575188280.00 151.5868 59.9942 32.0000 1.9532 1.9553 410.8890 411.4258 0.0820 -1.0000 -1.0000 1831847 1575188280.10 151.5868 59.9942 32.0000 1.9530 1.9551 410.9514 411.4882 0.0819 -1.0000 -1.0000 1831909 1575188280.20 151.4654 59.9942 32.0000 1.9528 1.9549 410.8883 411.4253 0.0819 -1.0000 -1.0000 1831972 1575188280.30 151.4389 59.9942 32.0000 1.9540 1.9561 410.6857 411.2213 0.0819 -1.0000 -1.0000 1832050 1575188280.40 151.4389 59.9942 32.0000 1.9548 1.9569 410.7527 411.2885 0.0818 -1.0000 -1.0000 1832112 1575188280.50 151.4389 59.9942 32.0000 1.9547 1.9568 410.6671 411.2029 0.0818 -1.0000 -1.0000 1832175 1575188280.60 151.4389 59.9942 32.0000 1.9537 1.9558 410.8042 411.3400 0.0818 -1.0000 -1.0000 1832237 1575188280.70 151.4389 59.9942 32.0000 1.9539 1.9560 410.8488 411.3830 0.0815 -1.0000 -1.0000 1832440 1575188280.80 151.4296 59.9942 32.0000 1.9536 1.9557 410.8757 411.4108 0.0818 -1.0000 -1.0000 1832519 1575188280.90 151.4296 59.9942 32.0000 1.9534 1.9555 410.8699 411.4057 0.0817 -1.0000 -1.0000 1832581 1575188281.00 151.4296 59.9942 32.0000 1.9536 1.9557 410.9452 411.4805 0.0817 -1.0000 -1.0000 1832644 1575188281.10 151.4296 59.9942 32.0000 1.9545 1.9566 410.8872 411.4234 0.0818 -1.0000 -1.0000 1832722 1575188281.20 151.4296 59.9942 32.0000 1.9545 1.9566 410.7397 411.2741 0.0817 -1.0000 -1.0000 1833659 1575188281.30 151.5513 59.9942 32.0000 1.9548 1.9569 410.7446 411.2800 0.0817 -1.0000 -1.0000 1833722 1575188281.40 151.5513 59.9942 32.0000 1.9538 1.9559 410.8485 411.3844 0.0819 -1.0000 -1.0000 1833800 1575188281.50 151.5513 59.9942 32.0000 1.9535 1.9556 410.9066 411.4424 0.0818 -1.0000 -1.0000 1833862 1575188281.60 151.5513 59.9942 32.0000 1.9532 1.9553 410.8946 411.4299 0.0817 -1.0000 -1.0000 1833925 1575188281.70 151.5513 59.9942 32.0000 1.9536 1.9557 410.9570 411.4919 0.0817 -1.0000 -1.0000 1833987 1575188281.80 151.5539 59.9942 32.0000 1.9541 1.9562 410.7748 411.3109 0.0819 -1.0000 -1.0000 1840019 1575188288.00 151.4763 59.9946 32.0000 1.9537 1.9558 411.0299 411.5650 0.0816 -1.0000 -1.0000 1840097 1575188288.10 151.4763 59.9946 32.0000 1.9537 1.9558 410.9955 411.5301 0.0816 -1.0000 -1.0000 1840160 1575188288.20 151.4763 59.9946 32.0000 1.9539 1.9560 410.9038 411.4386 0.0816 -1.0000 -1.0000 1840222 1575188288.30 151.4763 59.9946 32.0000 1.9547 1.9567 410.7622 411.2965 0.0816 -1.0000 -1.0000 1840285 1575188288.40 151.5157 59.9946 32.0000 1.9554 1.9575 410.7141 411.2477 0.0815 -1.0000 -1.0000 1840347 1575188288.50 151.5157 59.9946 32.0000 1.9552 1.9573 410.7032 411.2367 0.0815 -1.0000 -1.0000 1840425 1575188288.60 151.5157 59.9946 32.0000 1.9545 1.9566 410.8003 411.3332 0.0813 -1.0000 -1.0000 1840488 1575188288.70 151.5157 59.9946 32.0000 1.9546 1.9567 410.7896 411.3219 0.0813 -1.0000 -1.0000 1840550 1575188288.80 151.5157 59.9946 32.0000 1.9540 1.9560 410.7936 411.3254 0.0812 -1.0000 -1.0000 1840628 1575188288.90 151.5335 59.9946 32.0000 1.9544 1.9564 410.9611 411.4933 0.0813 -1.0000 -1.0000 1840691 1575188289.00 151.5471 59.9946 32.0000 1.9546 1.9566 410.9700 411.5021 0.0812 -1.0000 -1.0000 1840753 1575188289.10 151.5471 59.9946 32.0000 1.9541 1.9562 410.9812 411.5122 0.0810 -1.0000 -1.0000 1840831 1575188289.20 151.5471 59.9946 32.0000 1.9537 1.9558 410.8636 411.3944 0.0810 -1.0000 -1.0000 1840894 1575188289.30 151.5471 59.9946 32.0000 1.9540 1.9561 410.8220 411.3529 0.0811 -1.0000 -1.0000 1840956 1575188289.40 151.5471 59.9946 32.0000 1.9538 1.9559 410.7763 411.3075 0.0812 -1.0000 -1.0000 1841238 1575188289.50 151.5471 59.9946 32.0000 1.9539 1.9560 410.7507 411.2828 0.0812 -1.0000 -1.0000 1841301 1575188289.60 151.4219 59.9949 32.0000 1.9546 1.9566 410.8847 411.4160 0.0811 -1.0000 -1.0000 1841363 1575188289.70 151.4219 59.9949 32.0000 1.9538 1.9559 410.9176 411.4499 0.0813 -1.0000 -1.0000 1841441 1575188289.80 151.4219 59.9949 32.0000 1.9531 1.9552 410.8559 411.3878 0.0812 -1.0000 -1.0000 1841503 1575188289.90 151.4219 59.9949 32.0000 1.9540 1.9561 410.9357 411.4680 0.0812 -1.0000 -1.0000 1841691 1575188290.00 151.4219 59.9949 32.0000 1.9544 1.9565 410.8856 411.4173 0.0812 -1.0000 -1.0000 1841753 1575188290.10 151.4219 59.9949 32.0000 1.9547 1.9567 410.9491 411.4809 0.0812 -1.0000 -1.0000 1841816 1575188290.20 151.4219 59.9949 32.0000 1.9554 1.9575 410.6935 411.2258 0.0812 -1.0000 -1.0000 1841878 1575188290.30 151.5052 59.9949 32.0000 1.9542 1.9563 410.7106 411.2424 0.0812 -1.0000 -1.0000 1841956 1575188290.40 151.5052 59.9949 32.0000 1.9540 1.9560 410.6627 411.1947 0.0813 -1.0000 -1.0000 1842160 1575188290.50 151.5052 59.9949 32.0000 1.9542 1.9563 410.7834 411.3162 0.0814 -1.0000 -1.0000 1842222 1575188290.60 151.5052 59.9949 32.0000 1.9538 1.9559 410.8747 411.4067 0.0812 -1.0000 -1.0000 1842285 1575188290.70 151.5052 59.9949 32.0000 1.9538 1.9559 411.0197 411.5519 0.0813 -1.0000 -1.0000 1842347 1575188290.80 151.4849 59.9949 32.0000 1.9537 1.9558 410.8323 411.3653 0.0814 -1.0000 -1.0000 1842425 1575188290.90 151.4038 59.9949 32.0000 1.9533 1.9554 410.7416 411.2747 0.0815 -1.0000 -1.0000 1842660 1575188291.00 151.4038 59.9949 32.0000 1.9539 1.9560 410.7005 411.2329 0.0813 -1.0000 -1.0000 1842722 1575188291.10 151.4038 59.9949 32.0000 1.9543 1.9563 410.7056 411.2378 0.0813 -1.0000 -1.0000 1842801 1575188291.20 151.4038 59.9949 32.0000 1.9543 1.9564 410.6936 411.2267 0.0815 -1.0000 -1.0000 1842847 1575188291.30 151.4038 59.9949 32.0000 1.9546 1.9567 410.7613 411.2938 0.0814 -1.0000 -1.0000 1842910 1575188291.40 151.4439 59.9949 32.0000 1.9549 1.9570 410.7404 411.2738 0.0814 -1.0000 -1.0000 1842988 1575188291.50 151.4439 59.9949 32.0000 1.9545 1.9566 410.8421 411.3751 0.0814 -1.0000 -1.0000 1843175 1575188291.60 151.4439 59.9949 32.0000 1.9533 1.9554 410.8930 411.4269 0.0815 -1.0000 -1.0000 1843238 1575188291.70 151.4439 59.9949 32.0000 1.9542 1.9563 410.7215 411.2552 0.0815 -1.0000 -1.0000 1843301 1575188291.80 151.4439 59.9949 32.0000 1.9542 1.9563 410.7390 411.2733 0.0816 -1.0000 -1.0000 1843363 1575188291.90 151.4587 59.9949 32.0000 1.9545 1.9566 410.7063 411.2416 0.0818 -1.0000 -1.0000 1843425 1575188292.00 151.4612 59.9949 32.0000 1.9540 1.9561 410.6777 411.2132 0.0818 -1.0000 -1.0000 1844160 1575188292.10 151.4612 59.9949 32.0000 1.9533 1.9554 410.9989 411.5340 0.0817 -1.0000 -1.0000 1844222 1575188292.20 151.4612 59.9949 32.0000 1.9535 1.9556 410.8919 411.4277 0.0818 -1.0000 -1.0000 1844285 1575188292.30 151.4612 59.9949 32.0000 1.9541 1.9562 410.8829 411.4179 0.0817 -1.0000 -1.0000 1844613 1575188292.40 151.4694 59.9949 32.0000 1.9550 1.9571 410.8065 411.3429 0.0818 -1.0000 -1.0000 1844675 1575188292.50 151.5421 59.9949 32.0000 1.9549 1.9570 410.7350 411.2703 0.0818 -1.0000 -1.0000 1844738 1575188292.60 151.5421 59.9949 32.0000 1.9551 1.9572 410.6995 411.2353 0.0818 -1.0000 -1.0000 1844801 1575188292.70 151.5421 59.9949 32.0000 1.9548 1.9569 410.6863 411.2223 0.0818 -1.0000 -1.0000 1844863 1575188292.80 151.5421 59.9949 32.0000 1.9537 1.9558 410.8026 411.3380 0.0817 -1.0000 -1.0000 1844941 1575188292.90 151.5421 59.9949 32.0000 1.9538 1.9559 410.9092 411.4447 0.0818 -1.0000 -1.0000 1845003 1575188293.00 151.6154 59.9949 32.0000 1.9540 1.9561 410.9298 411.4667 0.0819 -1.0000 -1.0000 1845503 1575188293.10 151.6154 59.9949 32.0000 1.9536 1.9557 410.9156 411.4517 0.0818 -1.0000 -1.0000 1845581 1575188293.20 151.6154 59.9949 32.0000 1.9546 1.9567 410.8566 411.3930 0.0819 -1.0000 -1.0000 1845660 1575188293.30 151.6154 59.9949 32.0000 1.9548 1.9569 410.7815 411.3178 0.0819 -1.0000 -1.0000 1845722 1575188293.40 151.6154 59.9949 32.0000 1.9539 1.9560 410.6612 411.1966 0.0818 -1.0000 -1.0000 1845800 1575188293.50 151.5169 59.9949 32.0000 1.9539 1.9560 410.7174 411.2534 0.0819 -1.0000 -1.0000 1845863 1575188293.60 151.4127 59.9949 32.0000 1.9524 1.9545 410.8199 411.3560 0.0819 -1.0000 -1.0000 1845925 1575188293.70 151.4127 59.9949 32.0000 1.9535 1.9556 410.8814 411.4181 0.0819 -1.0000 -1.0000 1846003 1575188293.80 151.4127 59.9949 32.0000 1.9532 1.9553 410.8993 411.4354 0.0818 -1.0000 -1.0000 1846066 1575188293.90 151.4127 59.9949 32.0000 1.9534 1.9555 410.9346 411.4712 0.0819 -1.0000 -1.0000 1846128 1575188294.00 151.4127 59.9949 32.0000 1.9538 1.9559 410.7064 411.2432 0.0820 -1.0000 -1.0000 1846206 1575188294.10 151.4861 59.9949 32.0000 1.9544 1.9565 410.7635 411.3000 0.0819 -1.0000 -1.0000 1846269 1575188294.20 151.4861 59.9949 32.0000 1.9541 1.9562 410.7053 411.2414 0.0819 -1.0000 -1.0000 1846331 1575188294.30 151.4861 59.9949 32.0000 1.9543 1.9564 410.7471 411.2829 0.0819 -1.0000 -1.0000 1846394 1575188294.40 151.4861 59.9949 32.0000 1.9536 1.9557 410.8180 411.3544 0.0819 -1.0000 -1.0000 1846456 1575188294.50 151.4861 59.9949 32.0000 1.9533 1.9554 410.8482 411.3843 0.0818 -1.0000 -1.0000 1846535 1575188294.60 151.5053 59.9946 32.0000 1.9533 1.9554 410.8674 411.4035 0.0818 -1.0000 -1.0000 1846597 1575188294.70 151.5248 59.9943 32.0000 1.9523 1.9544 410.9171 411.4531 0.0818 -1.0000 -1.0000 1846660 1575188294.80 151.5248 59.9943 32.0000 1.9535 1.9556 410.9437 411.4806 0.0820 -1.0000 -1.0000 1846738 1575188294.90 151.5248 59.9943 32.0000 1.9542 1.9563 410.8897 411.4252 0.0817 -1.0000 -1.0000 1846801 1575188295.00 151.5248 59.9943 32.0000 1.9536 1.9557 410.8335 411.3685 0.0817 -1.0000 -1.0000 1847191 1575188295.10 151.5248 59.9943 32.0000 1.9542 1.9563 410.7233 411.2586 0.0818 -1.0000 -1.0000 1847269 1575188295.20 151.5248 59.9943 32.0000 1.9540 1.9561 410.8043 411.3403 0.0819 -1.0000 -1.0000 1847331 1575188295.30 151.5176 59.9943 32.0000 1.9537 1.9558 410.7526 411.2893 0.0819 -1.0000 -1.0000 1847378 1575188295.40 151.4208 59.9943 32.0000 1.9544 1.9565 410.8848 411.4210 0.0819 -1.0000 -1.0000 1847456 1575188295.50 151.4208 59.9943 32.0000 1.9535 1.9556 410.9208 411.4567 0.0818 -1.0000 -1.0000 1847691 1575188295.60 151.4208 59.9943 32.0000 1.9529 1.9550 410.9107 411.4463 0.0817 -1.0000 -1.0000 1847753 1575188295.70 151.4208 59.9943 32.0000 1.9536 1.9557 410.9240 411.4597 0.0818 -1.0000 -1.0000 1847816 1575188295.80 151.4208 59.9943 32.0000 1.9535 1.9556 411.0681 411.6043 0.0818 -1.0000 -1.0000 1848066 1575188295.90 151.5851 59.9943 32.0000 1.9542 1.9563 410.9261 411.4619 0.0817 -1.0000 -1.0000 1848128 1575188296.00 151.5851 59.9943 32.0000 1.9542 1.9563 410.8701 411.4052 0.0817 -1.0000 -1.0000 1848206 1575188296.10 151.5851 59.9943 32.0000 1.9543 1.9564 410.7710 411.3072 0.0819 -1.0000 -1.0000 1848269 1575188296.20 151.5851 59.9943 32.0000 1.9537 1.9558 410.8222 411.3581 0.0818 -1.0000 -1.0000 1848331 1575188296.30 151.5851 59.9943 32.0000 1.9546 1.9567 410.8679 411.4040 0.0819 -1.0000 -1.0000 1848410 1575188296.40 151.5851 59.9943 32.0000 1.9543 1.9564 410.9081 411.4411 0.0814 -1.0000 -1.0000 1848472 1575188296.50 151.5851 59.9943 32.0000 1.9544 1.9565 410.8847 411.4199 0.0817 -1.0000 -1.0000 1848550 1575188296.60 151.4820 59.9943 32.0000 1.9533 1.9554 410.9900 411.5255 0.0817 -1.0000 -1.0000 1848613 1575188296.70 151.4820 59.9943 32.0000 1.9536 1.9557 411.0313 411.5666 0.0817 -1.0000 -1.0000 1848675 1575188296.80 151.4820 59.9943 32.0000 1.9541 1.9562 411.0180 411.5531 0.0817 -1.0000 -1.0000 1848738 1575188296.90 151.4820 59.9943 32.0000 1.9538 1.9559 410.9456 411.4807 0.0817 -1.0000 -1.0000 1848801 1575188297.00 151.4820 59.9943 32.0000 1.9547 1.9568 410.8560 411.3909 0.0817 -1.0000 -1.0000 1848863 1575188297.10 151.4820 59.9943 32.0000 1.9548 1.9569 410.8420 411.3764 0.0815 -1.0000 -1.0000 1848972 1575188297.20 151.6034 59.9943 32.0000 1.9541 1.9562 410.8424 411.3765 0.0816 -1.0000 -1.0000 1849035 1575188297.30 151.6034 59.9943 32.0000 1.9549 1.9570 410.6772 411.2113 0.0816 -1.0000 -1.0000 1849097 1575188297.40 151.6034 59.9943 32.0000 1.9541 1.9562 410.8683 411.4034 0.0817 -1.0000 -1.0000 1849175 1575188297.50 151.6034 59.9943 32.0000 1.9546 1.9567 410.9149 411.4498 0.0817 -1.0000 -1.0000 1849238 1575188297.60 151.6034 59.9943 32.0000 1.9536 1.9557 410.8792 411.4139 0.0816 -1.0000 -1.0000 1849988 1575188297.70 151.4233 59.9943 32.0000 1.9538 1.9559 410.9555 411.4906 0.0817 -1.0000 -1.0000 1850066 1575188297.80 151.4233 59.9943 32.0000 1.9542 1.9563 411.0236 411.5582 0.0815 -1.0000 -1.0000 1850160 1575188297.90 151.4233 59.9943 32.0000 1.9540 1.9561 411.0026 411.5370 0.0816 -1.0000 -1.0000 1850238 1575188298.00 151.4233 59.9943 32.0000 1.9541 1.9562 410.9296 411.4647 0.0817 -1.0000 -1.0000 1850316 1575188298.10 151.4233 59.9943 32.0000 1.9540 1.9561 410.8240 411.3593 0.0818 -1.0000 -1.0000 1850378 1575188298.20 151.4655 59.9943 32.0000 1.9546 1.9567 410.7400 411.2739 0.0815 -1.0000 -1.0000 1850441 1575188298.30 151.5949 59.9943 32.0000 1.9543 1.9564 410.7696 411.3054 0.0818 -1.0000 -1.0000 1850519 1575188298.40 151.5949 59.9943 32.0000 1.9544 1.9565 410.7538 411.2886 0.0817 -1.0000 -1.0000 1850581 1575188298.50 151.5949 59.9943 32.0000 1.9546 1.9567 410.8767 411.4117 0.0817 -1.0000 -1.0000 1850644 1575188298.60 151.5949 59.9943 32.0000 1.9533 1.9554 410.9069 411.4413 0.0816 -1.0000 -1.0000 1850706 1575188298.70 151.5949 59.9943 32.0000 1.9540 1.9561 410.9297 411.4635 0.0815 -1.0000 -1.0000 1850769 1575188298.80 151.4386 59.9943 32.0000 1.9533 1.9554 410.8895 411.4232 0.0815 -1.0000 -1.0000 1850847 1575188298.90 151.4386 59.9943 32.0000 1.9535 1.9556 410.9273 411.4597 0.0813 -1.0000 -1.0000 1850910 1575188299.00 151.4386 59.9943 32.0000 1.9540 1.9561 410.8572 411.3908 0.0814 -1.0000 -1.0000 1850972 1575188299.10 151.4386 59.9943 32.0000 1.9542 1.9563 410.7795 411.3118 0.0812 -1.0000 -1.0000 1851050 1575188299.20 151.4386 59.9943 32.0000 1.9542 1.9563 410.7277 411.2580 0.0811 -1.0000 -1.0000 1851113 1575188299.30 151.5039 59.9943 32.0000 1.9540 1.9561 410.8191 411.3522 0.0813 -1.0000 -1.0000 1851175 1575188299.40 151.5559 59.9943 32.0000 1.9544 1.9564 410.8414 411.3730 0.0812 -1.0000 -1.0000 1851238 1575188299.50 151.5559 59.9943 32.0000 1.9538 1.9558 410.8291 411.3619 0.0814 -1.0000 -1.0000 1851301 1575188299.60 151.5559 59.9943 32.0000 1.9536 1.9557 410.8630 411.3948 0.0812 -1.0000 -1.0000 1851691 1575188299.70 151.5559 59.9943 32.0000 1.9540 1.9561 410.8321 411.3637 0.0812 -1.0000 -1.0000 1851769 1575188299.80 151.5559 59.9943 32.0000 1.9540 1.9561 410.7627 411.2952 0.0813 -1.0000 -1.0000 1851831 1575188299.90 151.5559 59.9943 32.0000 1.9540 1.9561 410.9030 411.4353 0.0813 -1.0000 -1.0000 1851894 1575188300.00 151.5384 59.9947 32.0000 1.9541 1.9562 410.7888 411.3221 0.0814 -1.0000 -1.0000 1851956 1575188300.10 151.5384 59.9947 32.0000 1.9539 1.9560 410.6908 411.2231 0.0813 -1.0000 -1.0000 1852191 1575188300.20 151.5384 59.9947 32.0000 1.9544 1.9565 410.7153 411.2485 0.0814 -1.0000 -1.0000 1852253 1575188300.30 151.5384 59.9947 32.0000 1.9542 1.9563 410.7544 411.2874 0.0813 -1.0000 -1.0000 1852316 1575188300.40 151.5384 59.9947 32.0000 1.9539 1.9560 410.9386 411.4720 0.0815 -1.0000 -1.0000 1852378 1575188300.50 151.5384 59.9947 32.0000 1.9534 1.9555 410.8546 411.3896 0.0816 -1.0000 -1.0000 1852456 1575188300.60 151.4368 59.9947 32.0000 1.9538 1.9559 410.9521 411.4860 0.0815 -1.0000 -1.0000 1852519 1575188300.70 151.4368 59.9947 32.0000 1.9534 1.9555 410.9275 411.4617 0.0816 -1.0000 -1.0000 1852675 1575188300.80 151.4368 59.9947 32.0000 1.9539 1.9560 410.7833 411.3180 0.0817 -1.0000 -1.0000 1852753 1575188300.90 151.4368 59.9947 32.0000 1.9547 1.9568 410.7520 411.2867 0.0817 -1.0000 -1.0000 1852816 1575188301.00 151.4368 59.9947 32.0000 1.9551 1.9572 410.7510 411.2860 0.0817 -1.0000 -1.0000 1852878 1575188301.10 151.4497 59.9947 32.0000 1.9538 1.9559 410.8205 411.3547 0.0815 -1.0000 -1.0000 1852956 1575188301.20 151.4497 59.9947 32.0000 1.9532 1.9553 410.9105 411.4446 0.0816 -1.0000 -1.0000 1853175 1575188301.30 151.4497 59.9947 32.0000 1.9534 1.9555 410.9251 411.4601 0.0816 -1.0000 -1.0000 1853238 1575188301.40 151.4497 59.9947 32.0000 1.9533 1.9554 410.9178 411.4519 0.0815 -1.0000 -1.0000 1853316 1575188301.50 151.4497 59.9947 32.0000 1.9537 1.9558 410.8973 411.4307 0.0814 -1.0000 -1.0000 1853378 1575188301.60 151.4499 59.9947 32.0000 1.9537 1.9558 410.8224 411.3559 0.0815 -1.0000 -1.0000 1853441 1575188301.70 151.4511 59.9947 32.0000 1.9543 1.9564 410.8365 411.3699 0.0814 -1.0000 -1.0000 1853675 1575188301.80 151.4511 59.9947 32.0000 1.9542 1.9563 410.8291 411.3637 0.0816 -1.0000 -1.0000 1853738 1575188301.90 151.4511 59.9947 32.0000 1.9544 1.9565 410.7968 411.3304 0.0815 -1.0000 -1.0000 1853800 1575188302.00 151.4511 59.9947 32.0000 1.9542 1.9563 410.8646 411.3986 0.0815 -1.0000 -1.0000 1853878 1575188302.10 151.4511 59.9947 32.0000 1.9542 1.9563 411.0001 411.5356 0.0817 -1.0000 -1.0000 1853941 1575188302.20 151.5297 59.9947 32.0000 1.9539 1.9559 410.9687 411.5033 0.0816 -1.0000 -1.0000 1854175 1575188302.30 151.5480 59.9947 32.0000 1.9552 1.9572 410.9200 411.4542 0.0815 -1.0000 -1.0000 1854238 1575188302.40 151.5480 59.9947 32.0000 1.9543 1.9564 410.7790 411.3129 0.0816 -1.0000 -1.0000 1854300 1575188302.50 151.5480 59.9947 32.0000 1.9544 1.9565 410.7329 411.2678 0.0817 -1.0000 -1.0000 1854378 1575188302.60 151.5480 59.9947 32.0000 1.9546 1.9567 410.7859 411.3202 0.0815 -1.0000 -1.0000 1854441 1575188302.70 151.5404 59.9947 32.0000 1.9543 1.9564 410.6956 411.2305 0.0817 -1.0000 -1.0000 1854722 1575188302.80 151.4240 59.9947 32.0000 1.9544 1.9565 410.7638 411.2977 0.0815 -1.0000 -1.0000 1854801 1575188302.90 151.4240 59.9947 32.0000 1.9532 1.9553 410.8415 411.3749 0.0815 -1.0000 -1.0000 1854847 1575188303.00 151.4240 59.9947 32.0000 1.9533 1.9554 410.9175 411.4509 0.0814 -1.0000 -1.0000 1854925 1575188303.10 151.4240 59.9947 32.0000 1.9539 1.9560 410.8493 411.3835 0.0816 -1.0000 -1.0000 1855004 1575188303.20 151.4240 59.9947 32.0000 1.9546 1.9566 410.9888 411.5229 0.0815 -1.0000 -1.0000 1855066 1575188303.30 151.3918 59.9947 32.0000 1.9547 1.9568 410.8445 411.3779 0.0814 -1.0000 -1.0000 1855456 1575188303.40 151.3918 59.9947 32.0000 1.9545 1.9566 410.8081 411.3421 0.0815 -1.0000 -1.0000 1855519 1575188303.50 151.3918 59.9947 32.0000 1.9543 1.9564 410.6907 411.2236 0.0814 -1.0000 -1.0000 1855581 1575188303.60 151.3918 59.9947 32.0000 1.9540 1.9561 410.7561 411.2902 0.0816 -1.0000 -1.0000 1855644 1575188303.70 151.3918 59.9947 32.0000 1.9536 1.9557 410.8137 411.3475 0.0815 -1.0000 -1.0000 1855722 1575188303.80 151.4172 59.9947 32.0000 1.9527 1.9548 410.9611 411.4955 0.0816 -1.0000 -1.0000 1855910 1575188303.90 151.4465 59.9947 32.0000 1.9535 1.9556 410.9942 411.5282 0.0815 -1.0000 -1.0000 1855972 1575188304.00 151.4465 59.9947 32.0000 1.9543 1.9564 411.0465 411.5821 0.0817 -1.0000 -1.0000 1856050 1575188304.10 151.4465 59.9947 32.0000 1.9538 1.9559 410.9386 411.4731 0.0816 -1.0000 -1.0000 1856113 1575188304.20 151.4465 59.9947 32.0000 1.9543 1.9564 410.8049 411.3384 0.0814 -1.0000 -1.0000 1856175 1575188304.30 151.4465 59.9947 32.0000 1.9545 1.9566 410.8506 411.3838 0.0815 -1.0000 -1.0000 1856425 1575188304.40 151.4581 59.9947 32.0000 1.9541 1.9562 410.8069 411.3420 0.0817 -1.0000 -1.0000 1856488 1575188304.50 151.4581 59.9947 32.0000 1.9547 1.9568 410.8810 411.4156 0.0817 -1.0000 -1.0000 1856566 1575188304.60 151.4581 59.9947 32.0000 1.9539 1.9560 410.9180 411.4535 0.0818 -1.0000 -1.0000 1856628 1575188304.70 151.4581 59.9947 32.0000 1.9537 1.9558 410.9620 411.4982 0.0818 -1.0000 -1.0000 1856691 1575188304.80 151.4581 59.9947 32.0000 1.9540 1.9561 410.9475 411.4833 0.0818 -1.0000 -1.0000 1856753 1575188304.90 151.4332 59.9945 32.0000 1.9537 1.9558 410.9330 411.4688 0.0818 -1.0000 -1.0000 1856816 1575188305.00 151.4332 59.9945 32.0000 1.9537 1.9558 410.7869 411.3225 0.0818 -1.0000 -1.0000 1856878 1575188305.10 151.4332 59.9945 32.0000 1.9548 1.9569 410.7433 411.2789 0.0817 -1.0000 -1.0000 1856956 1575188305.20 151.4332 59.9945 32.0000 1.9545 1.9566 410.8099 411.3451 0.0817 -1.0000 -1.0000 1857019 1575188305.30 151.4332 59.9945 32.0000 1.9540 1.9561 410.6985 411.2334 0.0816 -1.0000 -1.0000 1857082 1575188305.40 151.4324 59.9945 32.0000 1.9537 1.9558 410.8664 411.4006 0.0816 -1.0000 -1.0000 1857160 1575188305.50 151.4224 59.9945 32.0000 1.9531 1.9551 410.9508 411.4851 0.0816 -1.0000 -1.0000 1857222 1575188305.60 151.4224 59.9945 32.0000 1.9536 1.9557 411.0017 411.5344 0.0814 -1.0000 -1.0000 1857285 1575188305.70 151.4224 59.9945 32.0000 1.9536 1.9557 410.9419 411.4757 0.0814 -1.0000 -1.0000 1857347 1575188305.80 151.4224 59.9945 32.0000 1.9536 1.9557 410.9767 411.5109 0.0816 -1.0000 -1.0000 1857472 1575188305.90 151.4224 59.9945 32.0000 1.9542 1.9563 410.8697 411.4027 0.0814 -1.0000 -1.0000 1857535 1575188306.00 151.4753 59.9945 32.0000 1.9537 1.9557 410.8136 411.3468 0.0814 -1.0000 -1.0000 1857613 1575188306.10 151.4753 59.9945 32.0000 1.9538 1.9558 410.6414 411.1732 0.0812 -1.0000 -1.0000 1857676 1575188306.20 151.4753 59.9945 32.0000 1.9542 1.9563 410.7772 411.3078 0.0811 -1.0000 -1.0000 1857754 1575188306.30 151.4753 59.9945 32.0000 1.9539 1.9560 410.7880 411.3191 0.0811 -1.0000 -1.0000 1858207 1575188306.40 151.4753 59.9945 32.0000 1.9536 1.9556 410.6776 411.2074 0.0809 -1.0000 -1.0000 1858269 1575188306.50 151.5038 59.9945 32.0000 1.9539 1.9560 410.9035 411.4335 0.0810 -1.0000 -1.0000 1858332 1575188306.60 151.5422 59.9945 32.0000 1.9538 1.9559 410.9547 411.4853 0.0809 -1.0000 -1.0000 1858395 1575188306.70 151.5422 59.9945 32.0000 1.9542 1.9563 410.8738 411.4032 0.0808 -1.0000 -1.0000 1858457 1575188306.80 151.5422 59.9945 32.0000 1.9545 1.9566 410.9424 411.4717 0.0808 -1.0000 -1.0000 1858942 1575188306.90 151.5422 59.9945 32.0000 1.9548 1.9569 410.7774 411.3067 0.0809 -1.0000 -1.0000 1859004 1575188307.00 151.5422 59.9945 32.0000 1.9545 1.9565 410.7521 411.2814 0.0808 -1.0000 -1.0000 1859066 1575188307.10 151.4996 59.9945 32.0000 1.9549 1.9570 410.6899 411.2179 0.0806 -1.0000 -1.0000 1859144 1575188307.20 151.4996 59.9945 32.0000 1.9536 1.9557 410.7455 411.2734 0.0806 -1.0000 -1.0000 1859207 1575188307.30 151.4996 59.9945 32.0000 1.9534 1.9555 410.7835 411.3113 0.0806 -1.0000 -1.0000 1859269 1575188307.40 151.4996 59.9945 32.0000 1.9539 1.9559 410.7771 411.3049 0.0806 -1.0000 -1.0000 1859332 1575188307.50 151.4996 59.9945 32.0000 1.9542 1.9562 410.8554 411.3839 0.0807 -1.0000 -1.0000 1859395 1575188307.60 151.5290 59.9945 32.0000 1.9539 1.9559 410.8912 411.4194 0.0807 -1.0000 -1.0000 1859457 1575188307.70 151.5421 59.9945 32.0000 1.9545 1.9565 410.8897 411.4180 0.0806 -1.0000 -1.0000 1859535 1575188307.80 151.5421 59.9945 32.0000 1.9547 1.9568 410.8491 411.3774 0.0807 -1.0000 -1.0000 1859597 1575188307.90 151.5421 59.9945 32.0000 1.9553 1.9574 410.8003 411.3285 0.0806 -1.0000 -1.0000 1859676 1575188308.00 151.5421 59.9945 32.0000 1.9549 1.9570 410.7739 411.3022 0.0807 -1.0000 -1.0000 1859754 1575188308.10 151.5363 59.9945 32.0000 1.9542 1.9563 410.8827 411.4109 0.0806 -1.0000 -1.0000 1859816 1575188308.20 151.4296 59.9945 32.0000 1.9547 1.9567 410.8446 411.3731 0.0807 -1.0000 -1.0000 1859879 1575188308.30 151.4296 59.9945 32.0000 1.9538 1.9558 410.9325 411.4608 0.0806 -1.0000 -1.0000 1859957 1575188308.40 151.4296 59.9945 32.0000 1.9541 1.9561 410.9425 411.4713 0.0808 -1.0000 -1.0000 1900207 1575188308.50 151.4296 59.9945 32.0000 1.9542 1.9562 410.9404 411.4699 0.0809 -1.0000 -1.0000 1900285 1575188308.60 151.4296 59.9945 32.0000 1.9538 1.9559 410.9264 411.4560 0.0808 -1.0000 -1.0000 1900347 1575188308.70 151.5876 59.9945 32.0000 1.9545 1.9566 410.8140 411.3434 0.0809 -1.0000 -1.0000 1900410 1575188308.80 151.5876 59.9945 32.0000 1.9553 1.9573 410.7413 411.2707 0.0809 -1.0000 -1.0000 1900472 1575188308.90 151.5876 59.9945 32.0000 1.9553 1.9574 410.7987 411.3292 0.0810 -1.0000 -1.0000 1900910 1575188309.00 151.5876 59.9945 32.0000 1.9544 1.9565 410.7785 411.3085 0.0809 -1.0000 -1.0000 1900972 1575188309.10 151.5876 59.9945 32.0000 1.9539 1.9560 410.8296 411.3608 0.0810 -1.0000 -1.0000 1901051 1575188309.20 151.5876 59.9945 32.0000 1.9537 1.9557 410.7959 411.3257 0.0809 -1.0000 -1.0000 1901113 1575188309.30 151.5478 59.9945 32.0000 1.9536 1.9557 410.8491 411.3793 0.0810 -1.0000 -1.0000 1901176 1575188309.40 151.5478 59.9945 32.0000 1.9532 1.9553 410.9634 411.4947 0.0811 -1.0000 -1.0000 1901410 1575188309.50 151.5478 59.9945 32.0000 1.9531 1.9552 410.8476 411.3784 0.0810 -1.0000 -1.0000 1901472 1575188309.60 151.5478 59.9945 32.0000 1.9544 1.9564 410.8353 411.3654 0.0810 -1.0000 -1.0000 1901582 1575188309.70 151.5478 59.9945 32.0000 1.9540 1.9560 410.8536 411.3843 0.0811 -1.0000 -1.0000 1901660 1575188309.80 151.4688 59.9939 32.0000 1.9536 1.9557 410.7179 411.2488 0.0811 -1.0000 -1.0000 1901722 1575188309.90 151.4688 59.9939 32.0000 1.9541 1.9562 410.7643 411.2951 0.0811 -1.0000 -1.0000 1901957 1575188310.00 151.4688 59.9939 32.0000 1.9540 1.9561 410.8192 411.3499 0.0810 -1.0000 -1.0000 1902035 1575188310.10 151.4688 59.9939 32.0000 1.9541 1.9562 410.7958 411.3263 0.0810 -1.0000 -1.0000 1902098 1575188310.20 151.4688 59.9939 32.0000 1.9541 1.9562 410.9081 411.4388 0.0810 -1.0000 -1.0000 1902160 1575188310.30 151.4692 59.9939 32.0000 1.9539 1.9560 411.0228 411.5534 0.0811 -1.0000 -1.0000 1902222 1575188310.40 151.4696 59.9939 32.0000 1.9546 1.9567 410.9745 411.5068 0.0812 -1.0000 -1.0000 1902410 1575188310.50 151.4696 59.9939 32.0000 1.9536 1.9556 410.9842 411.5159 0.0812 -1.0000 -1.0000 1902488 1575188310.60 151.4696 59.9939 32.0000 1.9539 1.9560 411.0514 411.5839 0.0812 -1.0000 -1.0000 1902551 1575188310.70 151.4696 59.9939 32.0000 1.9535 1.9556 410.8879 411.4183 0.0810 -1.0000 -1.0000 1902613 1575188310.80 151.4696 59.9939 32.0000 1.9544 1.9565 410.8299 411.3608 0.0811 -1.0000 -1.0000 1902692 1575188310.90 151.4959 59.9939 32.0000 1.9544 1.9565 410.8145 411.3462 0.0811 -1.0000 -1.0000 1902926 1575188311.00 151.4959 59.9939 32.0000 1.9551 1.9572 410.7870 411.3177 0.0810 -1.0000 -1.0000 1902988 1575188311.10 151.4959 59.9939 32.0000 1.9539 1.9560 410.8150 411.3459 0.0811 -1.0000 -1.0000 1903066 1575188311.20 151.4959 59.9939 32.0000 1.9544 1.9564 410.7894 411.3221 0.0813 -1.0000 -1.0000 1903129 1575188311.30 151.4959 59.9939 32.0000 1.9543 1.9564 410.8660 411.3982 0.0812 -1.0000 -1.0000 1903192 1575188311.40 151.4959 59.9939 32.0000 1.9541 1.9562 410.9716 411.5045 0.0814 -1.0000 -1.0000 1903254 1575188311.50 151.5897 59.9939 32.0000 1.9538 1.9559 410.9699 411.5025 0.0813 -1.0000 -1.0000 1903442 1575188311.60 151.5897 59.9939 32.0000 1.9533 1.9554 410.9697 411.5024 0.0814 -1.0000 -1.0000 1903504 1575188311.70 151.5897 59.9939 32.0000 1.9536 1.9557 410.9843 411.5180 0.0814 -1.0000 -1.0000 1903582 1575188311.80 151.5897 59.9939 32.0000 1.9542 1.9563 410.9528 411.4855 0.0813 -1.0000 -1.0000 1903644 1575188311.90 151.5897 59.9939 32.0000 1.9534 1.9555 410.9503 411.4829 0.0813 -1.0000 -1.0000 1903707 1575188312.00 151.5876 59.9939 32.0000 1.9540 1.9561 410.8441 411.3767 0.0813 -1.0000 -1.0000 1903957 1575188312.10 151.5722 59.9939 32.0000 1.9540 1.9561 410.8483 411.3810 0.0813 -1.0000 -1.0000 1904019 1575188312.20 151.5722 59.9939 32.0000 1.9543 1.9564 410.9065 411.4391 0.0812 -1.0000 -1.0000 1904082 1575188312.30 151.5722 59.9939 32.0000 1.9537 1.9558 410.8676 411.3996 0.0813 -1.0000 -1.0000 1904160 1575188312.40 151.5722 59.9939 32.0000 1.9535 1.9556 410.9203 411.4538 0.0814 -1.0000 -1.0000 1904222 1575188312.50 151.5722 59.9939 32.0000 1.9542 1.9562 410.9820 411.5141 0.0812 -1.0000 -1.0000 1904410 1575188312.60 151.5442 59.9939 32.0000 1.9530 1.9551 410.9445 411.4771 0.0813 -1.0000 -1.0000 1904472 1575188312.70 151.5442 59.9939 32.0000 1.9536 1.9556 411.0344 411.5680 0.0815 -1.0000 -1.0000 1904535 1575188312.80 151.5442 59.9939 32.0000 1.9531 1.9552 410.9676 411.5020 0.0815 -1.0000 -1.0000 1904613 1575188312.90 151.5442 59.9939 32.0000 1.9548 1.9569 410.8798 411.4132 0.0815 -1.0000 -1.0000 1904676 1575188313.00 151.5442 59.9939 32.0000 1.9537 1.9558 410.8104 411.3432 0.0813 -1.0000 -1.0000 1904942 1575188313.10 151.4802 59.9939 32.0000 1.9540 1.9561 410.7770 411.3106 0.0815 -1.0000 -1.0000 1905019 1575188313.20 151.4642 59.9939 32.0000 1.9547 1.9568 410.7989 411.3331 0.0816 -1.0000 -1.0000 1905082 1575188313.30 151.4642 59.9939 32.0000 1.9545 1.9565 410.8497 411.3837 0.0815 -1.0000 -1.0000 1905144 1575188313.40 151.4642 59.9939 32.0000 1.9542 1.9563 410.8719 411.4060 0.0815 -1.0000 -1.0000 1905222 1575188313.50 151.4642 59.9939 32.0000 1.9541 1.9562 410.8993 411.4328 0.0814 -1.0000 -1.0000 1905957 1575188313.60 151.4614 59.9939 32.0000 1.9542 1.9563 410.9860 411.5202 0.0816 -1.0000 -1.0000 1906019 1575188313.70 151.4450 59.9939 32.0000 1.9538 1.9559 410.9793 411.5146 0.0817 -1.0000 -1.0000 1906098 1575188313.80 151.4450 59.9939 32.0000 1.9533 1.9554 411.0044 411.5395 0.0817 -1.0000 -1.0000 1906160 1575188313.90 151.4450 59.9939 32.0000 1.9540 1.9560 410.9094 411.4440 0.0816 -1.0000 -1.0000 1906222 1575188314.00 151.4450 59.9939 32.0000 1.9537 1.9558 410.8691 411.4040 0.0816 -1.0000 -1.0000 1906285 1575188314.10 151.4450 59.9939 32.0000 1.9550 1.9571 410.7859 411.3203 0.0817 -1.0000 -1.0000 1906347 1575188314.20 151.5307 59.9939 32.0000 1.9556 1.9577 410.7666 411.3007 0.0815 -1.0000 -1.0000 1906410 1575188314.30 151.5307 59.9939 32.0000 1.9546 1.9567 410.7730 411.3076 0.0816 -1.0000 -1.0000 1906488 1575188314.40 151.5307 59.9939 32.0000 1.9544 1.9565 410.8666 411.4005 0.0815 -1.0000 -1.0000 1906551 1575188314.50 151.5307 59.9939 32.0000 1.9538 1.9559 410.9529 411.4875 0.0817 -1.0000 -1.0000 1906942 1575188314.60 151.5307 59.9939 32.0000 1.9535 1.9556 410.9278 411.4634 0.0817 -1.0000 -1.0000 1907004 1575188314.70 151.5307 59.9939 32.0000 1.9541 1.9562 410.8821 411.4168 0.0816 -1.0000 -1.0000 1907066 1575188314.80 151.5852 59.9944 32.0000 1.9552 1.9573 410.8097 411.3431 0.0814 -1.0000 -1.0000 1907176 1575188314.90 151.5852 59.9944 32.0000 1.9548 1.9569 410.7633 411.2956 0.0813 -1.0000 -1.0000 1907238 1575188315.00 151.4097 59.9944 32.0000 1.9549 1.9570 410.7642 411.2971 0.0814 -1.0000 -1.0000 1907301 1575188315.10 151.4097 59.9944 32.0000 1.9542 1.9563 410.8683 411.4009 0.0813 -1.0000 -1.0000 1907363 1575188315.20 151.4097 59.9944 32.0000 1.9531 1.9552 410.9549 411.4887 0.0815 -1.0000 -1.0000 1907426 1575188315.30 151.4097 59.9944 32.0000 1.9536 1.9557 410.9544 411.4872 0.0812 -1.0000 -1.0000 1907488 1575188315.40 151.4097 59.9944 32.0000 1.9531 1.9552 410.9345 411.4658 0.0812 -1.0000 -1.0000 1907566 1575188315.50 151.4097 59.9944 32.0000 1.9539 1.9560 410.9011 411.4333 0.0813 -1.0000 -1.0000 1907629 1575188315.60 151.4097 59.9944 32.0000 1.9547 1.9568 410.7783 411.3118 0.0815 -1.0000 -1.0000 1907691 1575188315.70 151.4097 59.9944 32.0000 1.9547 1.9568 410.8431 411.3765 0.0814 -1.0000 -1.0000 1907769 1575188315.80 151.4097 59.9944 32.0000 1.9548 1.9569 410.7835 411.3169 0.0815 -1.0000 -1.0000 1907832 1575188315.90 151.4097 59.9944 32.0000 1.9538 1.9559 410.9249 411.4583 0.0814 -1.0000 -1.0000 1907894 1575188316.00 151.4604 59.9944 32.0000 1.9541 1.9562 410.8616 411.3945 0.0814 -1.0000 -1.0000 1907972 1575188316.10 151.4604 59.9944 32.0000 1.9539 1.9559 410.9713 411.5050 0.0815 -1.0000 -1.0000 1908035 1575188316.20 151.4604 59.9944 32.0000 1.9537 1.9558 411.0097 411.5433 0.0814 -1.0000 -1.0000 1908098 1575188316.30 151.4754 59.9944 32.0000 1.9540 1.9560 410.8987 411.4322 0.0814 -1.0000 -1.0000 1908160 1575188316.40 151.4754 59.9944 32.0000 1.9547 1.9568 410.8106 411.3440 0.0815 -1.0000 -1.0000 1908222 1575188316.50 151.4754 59.9944 32.0000 1.9542 1.9563 410.8679 411.4005 0.0813 -1.0000 -1.0000 1908301 1575188316.60 151.4754 59.9944 32.0000 1.9543 1.9563 410.7634 411.2957 0.0813 -1.0000 -1.0000 1908707 1575188316.70 151.4754 59.9944 32.0000 1.9539 1.9560 410.8751 411.4074 0.0813 -1.0000 -1.0000 1908769 1575188316.80 151.4754 59.9944 32.0000 1.9540 1.9560 410.8597 411.3932 0.0815 -1.0000 -1.0000 1908832 1575188316.90 151.4754 59.9944 32.0000 1.9536 1.9557 410.9073 411.4410 0.0815 -1.0000 -1.0000 1908895 1575188317.00 151.4754 59.9944 32.0000 1.9537 1.9558 410.8808 411.4147 0.0815 -1.0000 -1.0000 1908972 1575188317.10 151.6160 59.9944 32.0000 1.9541 1.9562 410.9256 411.4599 0.0815 -1.0000 -1.0000 1909192 1575188317.20 151.6160 59.9944 32.0000 1.9549 1.9570 410.9324 411.4664 0.0815 -1.0000 -1.0000 1909254 1575188317.30 151.6160 59.9944 32.0000 1.9543 1.9564 410.8883 411.4229 0.0817 -1.0000 -1.0000 1909317 1575188317.40 151.6160 59.9944 32.0000 1.9545 1.9566 410.7564 411.2901 0.0815 -1.0000 -1.0000 1909395 1575188317.50 151.6160 59.9944 32.0000 1.9544 1.9565 410.7568 411.2908 0.0816 -1.0000 -1.0000 1909442 1575188317.60 151.6083 59.9944 32.0000 1.9542 1.9563 410.8120 411.3468 0.0817 -1.0000 -1.0000 1910191 1575188317.70 151.6018 59.9944 32.0000 1.9547 1.9568 410.7372 411.2708 0.0815 -1.0000 -1.0000 1910269 1575188317.80 151.6018 59.9944 32.0000 1.9545 1.9566 410.9091 411.4434 0.0815 -1.0000 -1.0000 1910332 1575188317.90 151.6018 59.9944 32.0000 1.9545 1.9566 410.9392 411.4729 0.0815 -1.0000 -1.0000 1910394 1575188318.00 151.6018 59.9944 32.0000 1.9543 1.9564 410.9141 411.4481 0.0815 -1.0000 -1.0000 1910472 1575188318.10 151.6018 59.9944 32.0000 1.9543 1.9564 410.8599 411.3946 0.0816 -1.0000 -1.0000 1910535 1575188318.20 151.5347 59.9944 32.0000 1.9541 1.9561 410.7871 411.3209 0.0815 -1.0000 -1.0000 1910598 1575188318.30 151.5347 59.9944 32.0000 1.9547 1.9568 410.7600 411.2934 0.0815 -1.0000 -1.0000 1910676 1575188318.40 151.5347 59.9944 32.0000 1.9543 1.9564 410.7722 411.3073 0.0817 -1.0000 -1.0000 1910738 1575188318.50 151.5347 59.9944 32.0000 1.9545 1.9566 410.6903 411.2248 0.0816 -1.0000 -1.0000 1910801 1575188318.60 151.5347 59.9944 32.0000 1.9533 1.9554 410.8287 411.3640 0.0818 -1.0000 -1.0000 1910863 1575188318.70 151.5058 59.9944 32.0000 1.9535 1.9556 410.9385 411.4736 0.0817 -1.0000 -1.0000 1910926 1575188318.80 151.5058 59.9944 32.0000 1.9534 1.9555 410.9163 411.4517 0.0817 -1.0000 -1.0000 1911004 1575188318.90 151.5058 59.9944 32.0000 1.9529 1.9550 410.9355 411.4707 0.0817 -1.0000 -1.0000 1911066 1575188319.00 151.5058 59.9944 32.0000 1.9535 1.9556 410.8354 411.3708 0.0818 -1.0000 -1.0000 1911129 1575188319.10 151.5058 59.9944 32.0000 1.9546 1.9567 410.7923 411.3283 0.0818 -1.0000 -1.0000 1911192 1575188319.20 151.5182 59.9944 32.0000 1.9544 1.9565 410.7586 411.2943 0.0819 -1.0000 -1.0000 1911254 1575188319.30 151.4364 59.9937 32.0000 1.9544 1.9565 410.7055 411.2409 0.0818 -1.0000 -1.0000 1911332 1575188319.40 151.4364 59.9937 32.0000 1.9544 1.9565 410.8198 411.3556 0.0818 -1.0000 -1.0000 1911394 1575188319.50 151.4364 59.9937 32.0000 1.9547 1.9568 410.8133 411.3488 0.0817 -1.0000 -1.0000 1911457 1575188319.60 151.4364 59.9937 32.0000 1.9541 1.9562 410.7603 411.2949 0.0817 -1.0000 -1.0000 1911519 1575188319.70 151.4364 59.9937 32.0000 1.9539 1.9560 410.9576 411.4944 0.0819 -1.0000 -1.0000 1911598 1575188319.80 151.4364 59.9937 32.0000 1.9531 1.9552 410.9218 411.4574 0.0818 -1.0000 -1.0000 1911676 1575188319.90 151.4364 59.9937 32.0000 1.9534 1.9555 410.8838 411.4195 0.0818 -1.0000 -1.0000 1911754 1575188320.00 151.4364 59.9937 32.0000 1.9536 1.9557 410.8281 411.3638 0.0818 -1.0000 -1.0000 1911832 1575188320.10 151.4364 59.9937 32.0000 1.9546 1.9567 410.7445 411.2793 0.0817 -1.0000 -1.0000 1911894 1575188320.20 151.4364 59.9937 32.0000 1.9536 1.9556 410.7964 411.3314 0.0817 -1.0000 -1.0000 1911957 1575188320.30 151.4364 59.9937 32.0000 1.9535 1.9556 410.8468 411.3814 0.0816 -1.0000 -1.0000 1912035 1575188320.40 151.4645 59.9937 32.0000 1.9533 1.9554 410.9345 411.4709 0.0818 -1.0000 -1.0000 1912098 1575188320.50 151.4645 59.9937 32.0000 1.9538 1.9559 411.0053 411.5410 0.0818 -1.0000 -1.0000 1912160 1575188320.60 151.4645 59.9937 32.0000 1.9537 1.9558 410.8490 411.3851 0.0819 -1.0000 -1.0000 1912238 1575188320.70 151.4645 59.9937 32.0000 1.9543 1.9564 410.8444 411.3803 0.0818 -1.0000 -1.0000 1912957 1575188320.80 151.4645 59.9937 32.0000 1.9540 1.9560 410.7149 411.2501 0.0817 -1.0000 -1.0000 1913035 1575188320.90 151.4645 59.9937 32.0000 1.9542 1.9563 410.6463 411.1813 0.0817 -1.0000 -1.0000 1913098 1575188321.00 151.4264 59.9937 32.0000 1.9539 1.9560 410.7286 411.2643 0.0818 -1.0000 -1.0000 1913160 1575188321.10 151.4264 59.9937 32.0000 1.9544 1.9565 410.8112 411.3474 0.0818 -1.0000 -1.0000 1913238 1575188321.20 151.4264 59.9937 32.0000 1.9539 1.9560 410.9528 411.4886 0.0818 -1.0000 -1.0000 1913301 1575188321.30 151.4264 59.9937 32.0000 1.9538 1.9559 410.9600 411.4970 0.0820 -1.0000 -1.0000 1913363 1575188321.40 151.4264 59.9937 32.0000 1.9544 1.9565 410.8539 411.3904 0.0819 -1.0000 -1.0000 1913442 1575188321.50 151.4566 59.9937 32.0000 1.9545 1.9566 410.7921 411.3288 0.0820 -1.0000 -1.0000 1913504 1575188321.60 151.4576 59.9937 32.0000 1.9547 1.9568 410.8000 411.3369 0.0820 -1.0000 -1.0000 1913566 1575188321.70 151.4576 59.9937 32.0000 1.9548 1.9569 410.8078 411.3453 0.0821 -1.0000 -1.0000 1913629 1575188321.80 151.4576 59.9937 32.0000 1.9549 1.9570 410.8253 411.3638 0.0822 -1.0000 -1.0000 1913707 1575188321.90 151.4576 59.9937 32.0000 1.9538 1.9559 410.9150 411.4515 0.0818 -1.0000 -1.0000 1913754 1575188322.00 151.4585 59.9937 32.0000 1.9537 1.9558 410.8662 411.4038 0.0821 -1.0000 -1.0000 1913832 1575188322.10 151.4603 59.9937 32.0000 1.9534 1.9555 410.9787 411.5162 0.0820 -1.0000 -1.0000 1913894 1575188322.20 151.4603 59.9937 32.0000 1.9538 1.9559 410.9608 411.4969 0.0818 -1.0000 -1.0000 1913957 1575188322.30 151.4603 59.9937 32.0000 1.9537 1.9558 410.8394 411.3763 0.0820 -1.0000 -1.0000 1914222 1575188322.40 151.4603 59.9937 32.0000 1.9538 1.9560 410.8161 411.3535 0.0821 -1.0000 -1.0000 1914269 1575188322.50 151.4603 59.9937 32.0000 1.9538 1.9560 410.6552 411.1922 0.0820 -1.0000 -1.0000 1914347 1575188322.60 151.4603 59.9937 32.0000 1.9541 1.9562 410.7184 411.2564 0.0823 -1.0000 -1.0000 1914410 1575188322.70 151.4603 59.9937 32.0000 1.9537 1.9558 410.7555 411.2929 0.0820 -1.0000 -1.0000 1914472 1575188322.80 151.4603 59.9937 32.0000 1.9531 1.9552 410.8408 411.3783 0.0821 -1.0000 -1.0000 1915644 1575188322.90 151.4603 59.9937 32.0000 1.9534 1.9555 410.9329 411.4711 0.0821 -1.0000 -1.0000 1915707 1575188323.00 151.4603 59.9937 32.0000 1.9534 1.9555 410.9223 411.4603 0.0821 -1.0000 -1.0000 1915769 1575188323.10 151.4934 59.9937 32.0000 1.9541 1.9562 411.0074 411.5446 0.0820 -1.0000 -1.0000 1915847 1575188323.20 151.5648 59.9937 32.0000 1.9548 1.9569 410.8928 411.4300 0.0820 -1.0000 -1.0000 1915910 1575188323.30 151.5648 59.9937 32.0000 1.9544 1.9565 410.8980 411.4350 0.0820 -1.0000 -1.0000 1915972 1575188323.40 151.5648 59.9937 32.0000 1.9542 1.9563 410.8277 411.3649 0.0821 -1.0000 -1.0000 1916051 1575188323.50 151.5648 59.9937 32.0000 1.9538 1.9559 410.8772 411.4150 0.0821 -1.0000 -1.0000 1916113 1575188323.60 151.5648 59.9937 32.0000 1.9540 1.9561 410.7757 411.3133 0.0820 -1.0000 -1.0000 1916176 1575188323.70 151.5272 59.9937 32.0000 1.9538 1.9559 410.9424 411.4777 0.0818 -1.0000 -1.0000 1916238 1575188323.80 151.4285 59.9937 32.0000 1.9532 1.9553 410.9281 411.4645 0.0818 -1.0000 -1.0000 1916785 1575188323.90 151.4285 59.9937 32.0000 1.9532 1.9553 410.9262 411.4636 0.0821 -1.0000 -1.0000 1916847 1575188324.00 151.4285 59.9937 32.0000 1.9533 1.9554 410.9660 411.5028 0.0820 -1.0000 -1.0000 1916910 1575188324.10 151.4285 59.9937 32.0000 1.9537 1.9558 410.9774 411.5146 0.0819 -1.0000 -1.0000 1916972 1575188324.20 151.4285 59.9937 32.0000 1.9537 1.9558 410.9825 411.5203 0.0821 -1.0000 -1.0000 1917035 1575188324.30 151.4424 59.9945 32.0000 1.9538 1.9559 410.9743 411.5124 0.0821 -1.0000 -1.0000 1917114 1575188324.40 151.4464 59.9947 32.0000 1.9543 1.9564 410.8631 411.3998 0.0819 -1.0000 -1.0000 1917192 1575188324.50 151.4464 59.9947 32.0000 1.9538 1.9559 410.7647 411.3025 0.0821 -1.0000 -1.0000 1917270 1575188324.60 151.4464 59.9947 32.0000 1.9549 1.9570 410.7650 411.3018 0.0821 -1.0000 -1.0000 1917332 1575188324.70 151.4464 59.9947 32.0000 1.9542 1.9563 410.8431 411.3809 0.0821 -1.0000 -1.0000 1917395 1575188324.80 151.4464 59.9947 32.0000 1.9537 1.9558 410.9098 411.4478 0.0822 -1.0000 -1.0000 1917473 1575188324.90 151.4464 59.9947 32.0000 1.9545 1.9566 410.9086 411.4474 0.0822 -1.0000 -1.0000 1917535 1575188325.00 151.4464 59.9947 32.0000 1.9533 1.9554 410.9370 411.4751 0.0821 -1.0000 -1.0000 1917598 1575188325.10 151.4464 59.9947 32.0000 1.9542 1.9563 411.0605 411.5991 0.0822 -1.0000 -1.0000 1917660 1575188325.20 151.4464 59.9947 32.0000 1.9538 1.9559 411.0776 411.6151 0.0820 -1.0000 -1.0000 1917754 1575188325.30 151.4464 59.9947 32.0000 1.9536 1.9557 411.0058 411.5425 0.0819 -1.0000 -1.0000 1917817 1575188325.40 151.4529 59.9947 32.0000 1.9539 1.9560 410.9967 411.5357 0.0822 -1.0000 -1.0000 1917879 1575188325.50 151.4529 59.9947 32.0000 1.9542 1.9563 410.8782 411.4163 0.0821 -1.0000 -1.0000 1917942 1575188325.60 151.4529 59.9947 32.0000 1.9543 1.9564 410.8296 411.3691 0.0825 -1.0000 -1.0000 1918004 1575188325.70 151.4529 59.9947 32.0000 1.9548 1.9570 410.8382 411.3761 0.0821 -1.0000 -1.0000 1918082 1575188325.80 151.4529 59.9947 32.0000 1.9543 1.9564 410.8448 411.3830 0.0822 -1.0000 -1.0000 1918145 1575188325.90 151.4529 59.9947 32.0000 1.9532 1.9553 410.9186 411.4575 0.0823 -1.0000 -1.0000 1918207 1575188326.00 151.4529 59.9947 32.0000 1.9526 1.9547 410.9433 411.4828 0.0824 -1.0000 -1.0000 1918286 1575188326.10 151.4529 59.9947 32.0000 1.9524 1.9545 410.9572 411.4955 0.0822 -1.0000 -1.0000 1918348 1575188326.20 151.4529 59.9947 32.0000 1.9532 1.9553 410.9181 411.4561 0.0821 -1.0000 -1.0000 1918411 1575188326.30 151.4529 59.9947 32.0000 1.9533 1.9554 410.8341 411.3734 0.0824 -1.0000 -1.0000 1918489 1575188326.40 151.4529 59.9947 32.0000 1.9529 1.9550 410.8714 411.4102 0.0823 -1.0000 -1.0000 1918707 1575188326.50 151.4529 59.9947 32.0000 1.9547 1.9568 410.7965 411.3353 0.0822 -1.0000 -1.0000 1918786 1575188326.60 151.4529 59.9947 32.0000 1.9536 1.9557 410.8481 411.3866 0.0822 -1.0000 -1.0000 1918848 1575188326.70 151.4643 59.9947 32.0000 1.9538 1.9559 410.8717 411.4104 0.0823 -1.0000 -1.0000 1918989 1575188326.80 151.4662 59.9947 32.0000 1.9540 1.9561 410.8765 411.4157 0.0823 -1.0000 -1.0000 1919098 1575188326.90 151.4662 59.9947 32.0000 1.9537 1.9558 410.9893 411.5288 0.0824 -1.0000 -1.0000 1919192 1575188327.00 151.4662 59.9947 32.0000 1.9541 1.9562 410.9484 411.4875 0.0823 -1.0000 -1.0000 1919254 1575188327.10 151.4662 59.9947 32.0000 1.9541 1.9562 410.8760 411.4164 0.0824 -1.0000 -1.0000 1919332 1575188327.20 151.4662 59.9947 32.0000 1.9552 1.9573 410.8392 411.3782 0.0824 -1.0000 -1.0000 1919395 1575188327.30 151.5807 59.9947 32.0000 1.9545 1.9566 410.8302 411.3700 0.0824 -1.0000 -1.0000 1919457 1575188327.40 151.5807 59.9947 32.0000 1.9550 1.9572 410.7841 411.3237 0.0824 -1.0000 -1.0000 1919520 1575188327.50 151.5807 59.9947 32.0000 1.9545 1.9566 410.7162 411.2557 0.0824 -1.0000 -1.0000 1919582 1575188327.60 151.5807 59.9947 32.0000 1.9548 1.9570 410.8709 411.4116 0.0825 -1.0000 -1.0000 1919645 1575188327.70 151.5807 59.9947 32.0000 1.9549 1.9570 410.7954 411.3357 0.0825 -1.0000 -1.0000 1919723 1575188327.80 151.4241 59.9947 32.0000 1.9547 1.9569 410.8331 411.3727 0.0823 -1.0000 -1.0000 1919785 1575188327.90 151.4241 59.9947 32.0000 1.9545 1.9566 410.7840 411.3235 0.0824 -1.0000 -1.0000 1920692 1575188328.00 151.4241 59.9947 32.0000 1.9536 1.9557 410.9180 411.4579 0.0824 -1.0000 -1.0000 1920786 1575188328.10 151.4241 59.9947 32.0000 1.9541 1.9562 410.9180 411.4572 0.0823 -1.0000 -1.0000 1920848 1575188328.20 151.4241 59.9947 32.0000 1.9543 1.9564 410.9481 411.4872 0.0823 -1.0000 -1.0000 1920911 1575188328.30 151.4241 59.9947 32.0000 1.9547 1.9568 410.9859 411.5251 0.0823 -1.0000 -1.0000 1920989 1575188328.40 151.6396 59.9947 32.0000 1.9554 1.9575 410.8798 411.4204 0.0826 -1.0000 -1.0000 1921051 1575188328.50 151.6852 59.9947 32.0000 1.9554 1.9575 410.8377 411.3792 0.0827 -1.0000 -1.0000 1921114 1575188328.60 151.6852 59.9947 32.0000 1.9553 1.9574 410.8103 411.3504 0.0824 -1.0000 -1.0000 1921176 1575188328.70 151.6852 59.9947 32.0000 1.9547 1.9568 410.8024 411.3418 0.0824 -1.0000 -1.0000 1921239 1575188328.80 151.6852 59.9947 32.0000 1.9541 1.9562 410.7607 411.3005 0.0825 -1.0000 -1.0000 1921317 1575188328.90 151.6852 59.9947 32.0000 1.9537 1.9558 410.8783 411.4188 0.0825 -1.0000 -1.0000 1921379 1575188329.00 151.5125 59.9947 32.0000 1.9536 1.9557 410.8884 411.4279 0.0823 -1.0000 -1.0000 1921442 1575188329.10 151.5125 59.9947 32.0000 1.9538 1.9559 410.9145 411.4540 0.0823 -1.0000 -1.0000 1921520 1575188329.20 151.5125 59.9947 32.0000 1.9542 1.9563 410.9151 411.4534 0.0823 -1.0000 -1.0000 1921582 1575188329.30 151.5125 59.9947 32.0000 1.9547 1.9568 410.8071 411.3462 0.0822 -1.0000 -1.0000 1921645 1575188329.40 151.5125 59.9947 32.0000 1.9543 1.9565 410.7242 411.2646 0.0826 -1.0000 -1.0000 1921707 1575188329.50 151.5580 59.9945 32.0000 1.9540 1.9561 410.7265 411.2651 0.0823 -1.0000 -1.0000 1921770 1575188329.60 151.5829 59.9943 32.0000 1.9544 1.9565 410.7919 411.3306 0.0822 -1.0000 -1.0000 1921864 1575188329.70 151.5829 59.9943 32.0000 1.9546 1.9568 410.8295 411.3671 0.0821 -1.0000 -1.0000 1921957 1575188329.80 151.5829 59.9943 32.0000 1.9537 1.9558 410.9805 411.5190 0.0822 -1.0000 -1.0000 1922020 1575188329.90 151.5829 59.9943 32.0000 1.9538 1.9559 410.9770 411.5152 0.0821 -1.0000 -1.0000 1922192 1575188330.00 151.5829 59.9943 32.0000 1.9537 1.9558 410.9631 411.5018 0.0823 -1.0000 -1.0000 1922348 1575188330.10 151.5829 59.9943 32.0000 1.9537 1.9558 410.9798 411.5173 0.0821 -1.0000 -1.0000 1922410 1575188330.20 151.5829 59.9943 32.0000 1.9538 1.9559 410.8738 411.4120 0.0822 -1.0000 -1.0000 1922473 1575188330.30 151.5829 59.9943 32.0000 1.9536 1.9557 410.8469 411.3853 0.0822 -1.0000 -1.0000 1922535 1575188330.40 151.5829 59.9943 32.0000 1.9544 1.9565 410.7339 411.2712 0.0821 -1.0000 -1.0000 1922598 1575188330.50 151.5829 59.9943 32.0000 1.9547 1.9568 410.8023 411.3410 0.0823 -1.0000 -1.0000 1922676 1575188330.60 151.5829 59.9943 32.0000 1.9547 1.9568 410.8163 411.3546 0.0821 -1.0000 -1.0000 1922739 1575188330.70 151.5829 59.9943 32.0000 1.9541 1.9562 410.9765 411.5146 0.0822 -1.0000 -1.0000 1922801 1575188330.80 151.5818 59.9943 32.0000 1.9534 1.9555 410.9832 411.5227 0.0823 -1.0000 -1.0000 1922879 1575188330.90 151.5803 59.9943 32.0000 1.9539 1.9560 410.9859 411.5241 0.0822 -1.0000 -1.0000 1922942 1575188331.00 151.5803 59.9943 32.0000 1.9539 1.9560 410.8955 411.4344 0.0822 -1.0000 -1.0000 1923004 1575188331.10 151.5803 59.9943 32.0000 1.9544 1.9565 410.8315 411.3694 0.0821 -1.0000 -1.0000 1923082 1575188331.20 151.5803 59.9943 32.0000 1.9547 1.9568 410.7955 411.3337 0.0822 -1.0000 -1.0000 1923145 1575188331.30 151.5803 59.9943 32.0000 1.9544 1.9565 410.7628 411.3003 0.0821 -1.0000 -1.0000 1923207 1575188331.40 151.4628 59.9943 32.0000 1.9544 1.9565 410.7644 411.3034 0.0824 -1.0000 -1.0000 1923270 1575188331.50 151.4429 59.9943 32.0000 1.9538 1.9559 410.8666 411.4062 0.0823 -1.0000 -1.0000 1923754 1575188331.60 151.4429 59.9943 32.0000 1.9535 1.9557 411.0085 411.5475 0.0823 -1.0000 -1.0000 1923817 1575188331.70 151.4429 59.9943 32.0000 1.9531 1.9552 410.9696 411.5097 0.0824 -1.0000 -1.0000 1923895 1575188331.80 151.4429 59.9943 32.0000 1.9543 1.9564 410.9115 411.4509 0.0824 -1.0000 -1.0000 1923957 1575188331.90 151.4429 59.9943 32.0000 1.9547 1.9568 410.8140 411.3540 0.0824 -1.0000 -1.0000 1924020 1575188332.00 151.5103 59.9943 32.0000 1.9549 1.9570 410.7190 411.2582 0.0823 -1.0000 -1.0000 1924192 1575188332.10 151.5103 59.9943 32.0000 1.9545 1.9566 410.7337 411.2726 0.0823 -1.0000 -1.0000 1924254 1575188332.20 151.5103 59.9943 32.0000 1.9545 1.9566 410.7358 411.2735 0.0820 -1.0000 -1.0000 1924317 1575188332.30 151.5103 59.9943 32.0000 1.9532 1.9553 410.8743 411.4130 0.0823 -1.0000 -1.0000 1924395 1575188332.40 151.5103 59.9943 32.0000 1.9533 1.9554 410.8755 411.4139 0.0823 -1.0000 -1.0000 1924457 1575188332.50 151.5103 59.9943 32.0000 1.9534 1.9555 410.9749 411.5136 0.0821 -1.0000 -1.0000 1924535 1575188332.60 151.5275 59.9943 32.0000 1.9535 1.9556 410.9997 411.5371 0.0820 -1.0000 -1.0000 1924598 1575188332.70 151.5275 59.9943 32.0000 1.9546 1.9567 410.7467 411.2854 0.0821 -1.0000 -1.0000 1924660 1575188332.80 151.5275 59.9943 32.0000 1.9540 1.9561 410.7906 411.3257 0.0818 -1.0000 -1.0000 1924739 1575188332.90 151.5275 59.9943 32.0000 1.9542 1.9563 410.7843 411.3204 0.0819 -1.0000 -1.0000 1924801 1575188333.00 151.5275 59.9943 32.0000 1.9540 1.9561 410.8712 411.4065 0.0817 -1.0000 -1.0000 1924957 1575188333.10 151.5183 59.9943 32.0000 1.9536 1.9557 410.9492 411.4846 0.0818 -1.0000 -1.0000 1925036 1575188333.20 151.4800 59.9943 32.0000 1.9535 1.9556 410.9451 411.4803 0.0816 -1.0000 -1.0000 1925098 1575188333.30 151.4800 59.9943 32.0000 1.9542 1.9563 411.0185 411.5532 0.0816 -1.0000 -1.0000 1925176 1575188333.40 151.4800 59.9943 32.0000 1.9539 1.9560 410.9250 411.4587 0.0814 -1.0000 -1.0000 1925254 1575188333.50 151.4800 59.9943 32.0000 1.9541 1.9562 410.8298 411.3639 0.0816 -1.0000 -1.0000 1925317 1575188333.60 151.4800 59.9943 32.0000 1.9546 1.9566 410.7835 411.3169 0.0815 -1.0000 -1.0000 1925567 1575188333.70 151.5304 59.9943 32.0000 1.9546 1.9567 410.8156 411.3492 0.0815 -1.0000 -1.0000 1925645 1575188333.80 151.5304 59.9943 32.0000 1.9545 1.9566 410.9105 411.4445 0.0815 -1.0000 -1.0000 1925692 1575188333.90 151.5304 59.9943 32.0000 1.9535 1.9556 410.9248 411.4585 0.0815 -1.0000 -1.0000 1925754 1575188334.00 151.5304 59.9943 32.0000 1.9538 1.9559 410.9418 411.4757 0.0816 -1.0000 -1.0000 1925832 1575188334.10 151.5304 59.9943 32.0000 1.9536 1.9557 410.9886 411.5242 0.0818 -1.0000 -1.0000 1925895 1575188334.20 151.5107 59.9943 32.0000 1.9543 1.9564 410.8754 411.4102 0.0816 -1.0000 -1.0000 1925957 1575188334.30 151.4712 59.9943 32.0000 1.9553 1.9574 410.8796 411.4148 0.0817 -1.0000 -1.0000 1926035 1575188334.40 151.4712 59.9943 32.0000 1.9538 1.9559 410.7024 411.2373 0.0816 -1.0000 -1.0000 1926098 1575188334.50 151.4712 59.9943 32.0000 1.9548 1.9569 410.7852 411.3197 0.0816 -1.0000 -1.0000 1926160 1575188334.60 151.4712 59.9943 32.0000 1.9544 1.9565 410.9774 411.5116 0.0816 -1.0000 -1.0000 1926223 1575188334.70 151.4712 59.9943 32.0000 1.9539 1.9560 410.8959 411.4305 0.0816 -1.0000 -1.0000 1926285 1575188334.80 151.4660 59.9946 32.0000 1.9541 1.9561 410.9937 411.5284 0.0816 -1.0000 -1.0000 1926364 1575188334.90 151.4660 59.9946 32.0000 1.9539 1.9560 410.9667 411.5019 0.0817 -1.0000 -1.0000 1926426 1575188335.00 151.4660 59.9946 32.0000 1.9550 1.9570 410.8095 411.3443 0.0817 -1.0000 -1.0000 1926489 1575188335.10 151.4660 59.9946 32.0000 1.9557 1.9578 410.8028 411.3378 0.0817 -1.0000 -1.0000 1926739 1575188335.20 151.4660 59.9946 32.0000 1.9557 1.9578 410.7663 411.3009 0.0816 -1.0000 -1.0000 1926801 1575188335.30 151.6140 59.9946 32.0000 1.9549 1.9570 410.9657 411.5011 0.0817 -1.0000 -1.0000 1926864 1575188335.40 151.6235 59.9946 32.0000 1.9550 1.9571 410.9741 411.5096 0.0818 -1.0000 -1.0000 1926926 1575188335.50 151.6235 59.9946 32.0000 1.9540 1.9561 410.9349 411.4717 0.0820 -1.0000 -1.0000 1926989 1575188335.60 151.6235 59.9946 32.0000 1.9541 1.9562 411.0307 411.5669 0.0819 -1.0000 -1.0000 1927942 1575188335.70 151.6235 59.9946 32.0000 1.9532 1.9553 410.7886 411.3245 0.0818 -1.0000 -1.0000 1928020 1575188335.80 151.6235 59.9946 32.0000 1.9543 1.9564 410.7617 411.2975 0.0819 -1.0000 -1.0000 1928082 1575188335.90 151.6145 59.9946 32.0000 1.9552 1.9573 410.7184 411.2546 0.0818 -1.0000 -1.0000 1928145 1575188336.00 151.6145 59.9946 32.0000 1.9556 1.9577 410.7563 411.2918 0.0818 -1.0000 -1.0000 1928207 1575188336.10 151.6145 59.9946 32.0000 1.9557 1.9578 410.8558 411.3916 0.0818 -1.0000 -1.0000 1928285 1575188336.20 151.6145 59.9946 32.0000 1.9545 1.9566 410.9382 411.4746 0.0818 -1.0000 -1.0000 1928348 1575188336.30 151.6145 59.9946 32.0000 1.9536 1.9557 410.9576 411.4933 0.0818 -1.0000 -1.0000 1928426 1575188336.40 151.5365 59.9946 32.0000 1.9543 1.9564 410.9550 411.4915 0.0819 -1.0000 -1.0000 1928489 1575188336.50 151.5365 59.9946 32.0000 1.9545 1.9566 410.9481 411.4852 0.0819 -1.0000 -1.0000 1928567 1575188336.60 151.5365 59.9946 32.0000 1.9551 1.9572 410.9408 411.4769 0.0818 -1.0000 -1.0000 1928629 1575188336.70 151.5365 59.9946 32.0000 1.9547 1.9568 410.9182 411.4542 0.0818 -1.0000 -1.0000 1928692 1575188336.80 151.5365 59.9946 32.0000 1.9550 1.9571 410.7750 411.3110 0.0819 -1.0000 -1.0000 1928754 1575188336.90 151.5817 59.9946 32.0000 1.9547 1.9568 410.7468 411.2829 0.0818 -1.0000 -1.0000 1928817 1575188337.00 151.6191 59.9946 32.0000 1.9553 1.9574 410.7748 411.3104 0.0818 -1.0000 -1.0000 1928879 1575188337.10 151.6191 59.9946 32.0000 1.9549 1.9570 410.7569 411.2913 0.0816 -1.0000 -1.0000 1929176 1575188337.20 151.6191 59.9946 32.0000 1.9549 1.9570 410.8682 411.4033 0.0817 -1.0000 -1.0000 1929239 1575188337.30 151.6191 59.9946 32.0000 1.9541 1.9562 411.0131 411.5482 0.0817 -1.0000 -1.0000 1929301 1575188337.40 151.6191 59.9946 32.0000 1.9540 1.9561 411.0185 411.5541 0.0818 -1.0000 -1.0000 1929379 1575188337.50 151.6083 59.9946 32.0000 1.9539 1.9560 410.9531 411.4888 0.0817 -1.0000 -1.0000 1929442 1575188337.60 151.6083 59.9946 32.0000 1.9539 1.9560 410.9050 411.4404 0.0818 -1.0000 -1.0000 1929770 1575188337.70 151.6083 59.9946 32.0000 1.9541 1.9562 410.7524 411.2893 0.0819 -1.0000 -1.0000 1929848 1575188337.80 151.6083 59.9946 32.0000 1.9545 1.9566 410.8238 411.3599 0.0819 -1.0000 -1.0000 1929910 1575188337.90 151.6083 59.9946 32.0000 1.9548 1.9569 410.7863 411.3218 0.0818 -1.0000 -1.0000 1929973 1575188338.00 151.5010 59.9946 32.0000 1.9553 1.9574 410.7955 411.3311 0.0819 -1.0000 -1.0000 1930035 1575188338.10 151.4656 59.9946 32.0000 1.9550 1.9571 410.8274 411.3637 0.0819 -1.0000 -1.0000 1930098 1575188338.20 151.4656 59.9946 32.0000 1.9546 1.9567 410.6777 411.2128 0.0818 -1.0000 -1.0000 1930739 1575188338.30 151.4656 59.9946 32.0000 1.9538 1.9559 410.7989 411.3345 0.0818 -1.0000 -1.0000 1930817 1575188338.40 151.4656 59.9946 32.0000 1.9538 1.9559 410.8965 411.4317 0.0817 -1.0000 -1.0000 1930879 1575188338.50 151.4656 59.9946 32.0000 1.9547 1.9568 410.9714 411.5071 0.0818 -1.0000 -1.0000 1930973 1575188338.60 151.4656 59.9946 32.0000 1.9538 1.9559 410.8793 411.4154 0.0818 -1.0000 -1.0000 1931036 1575188338.70 151.5522 59.9946 32.0000 1.9546 1.9567 410.7642 411.2995 0.0818 -1.0000 -1.0000 1931098 1575188338.80 151.5522 59.9946 32.0000 1.9549 1.9570 410.7868 411.3220 0.0817 -1.0000 -1.0000 1931176 1575188338.90 151.5522 59.9946 32.0000 1.9543 1.9564 410.8163 411.3519 0.0818 -1.0000 -1.0000 1931239 1575188339.00 151.5522 59.9946 32.0000 1.9546 1.9567 410.8668 411.4028 0.0818 -1.0000 -1.0000 1931301 1575188339.10 151.5522 59.9946 32.0000 1.9534 1.9555 410.8995 411.4348 0.0817 -1.0000 -1.0000 1931364 1575188339.20 151.5448 59.9946 32.0000 1.9535 1.9556 410.9305 411.4667 0.0818 -1.0000 -1.0000 1931426 1575188339.30 151.5328 59.9946 32.0000 1.9539 1.9560 410.9673 411.5027 0.0818 -1.0000 -1.0000 1931489 1575188339.40 151.5328 59.9946 32.0000 1.9534 1.9554 410.9091 411.4447 0.0817 -1.0000 -1.0000 1931567 1575188339.50 151.5328 59.9946 32.0000 1.9538 1.9558 410.8261 411.3606 0.0817 -1.0000 -1.0000 1931629 1575188339.60 151.5328 59.9946 32.0000 1.9541 1.9562 410.7204 411.2562 0.0818 -1.0000 -1.0000 1931692 1575188339.70 151.5328 59.9946 32.0000 1.9538 1.9559 410.6887 411.2249 0.0820 -1.0000 -1.0000 1931770 1575188339.80 151.5918 59.9944 32.0000 1.9541 1.9562 410.8040 411.3399 0.0819 -1.0000 -1.0000 1931832 1575188339.90 151.5918 59.9944 32.0000 1.9540 1.9561 411.0294 411.5671 0.0820 -1.0000 -1.0000 1932020 1575188340.00 151.5918 59.9944 32.0000 1.9535 1.9556 411.0036 411.5401 0.0819 -1.0000 -1.0000 1932082 1575188340.10 151.5918 59.9944 32.0000 1.9538 1.9559 410.9487 411.4859 0.0820 -1.0000 -1.0000 1932145 1575188340.20 151.5918 59.9944 32.0000 1.9543 1.9564 410.7932 411.3294 0.0819 -1.0000 -1.0000 1932207 1575188340.30 151.5918 59.9944 32.0000 1.9545 1.9566 410.7425 411.2796 0.0820 -1.0000 -1.0000 1932285 1575188340.40 151.5918 59.9944 32.0000 1.9545 1.9566 410.6978 411.2348 0.0820 -1.0000 -1.0000 1932348 1575188340.50 151.5882 59.9944 32.0000 1.9546 1.9568 410.7299 411.2663 0.0820 -1.0000 -1.0000 1932426 1575188340.60 151.5730 59.9944 32.0000 1.9538 1.9559 410.8772 411.4142 0.0820 -1.0000 -1.0000 1932489 1575188340.70 151.5730 59.9944 32.0000 1.9535 1.9556 410.9118 411.4490 0.0821 -1.0000 -1.0000 1932926 1575188340.80 151.5730 59.9944 32.0000 1.9541 1.9562 410.8422 411.3796 0.0820 -1.0000 -1.0000 1933004 1575188340.90 151.5730 59.9944 32.0000 1.9545 1.9566 410.8231 411.3609 0.0820 -1.0000 -1.0000 1933067 1575188341.00 151.5730 59.9944 32.0000 1.9539 1.9560 410.7449 411.2813 0.0820 -1.0000 -1.0000 1933129 1575188341.10 151.5742 59.9944 32.0000 1.9541 1.9562 410.8288 411.3671 0.0822 -1.0000 -1.0000 1933207 1575188341.20 151.5742 59.9944 32.0000 1.9531 1.9552 410.8808 411.4182 0.0820 -1.0000 -1.0000 1933270 1575188341.30 151.5742 59.9944 32.0000 1.9550 1.9571 410.8805 411.4173 0.0819 -1.0000 -1.0000 1933442 1575188341.40 151.5742 59.9944 32.0000 1.9532 1.9553 410.9460 411.4838 0.0822 -1.0000 -1.0000 1933520 1575188341.50 151.5742 59.9944 32.0000 1.9533 1.9554 410.8730 411.4108 0.0821 -1.0000 -1.0000 1933582 1575188341.60 151.5742 59.9944 32.0000 1.9535 1.9556 410.9638 411.5024 0.0822 -1.0000 -1.0000 1933645 1575188341.70 151.6018 59.9944 32.0000 1.9539 1.9560 410.8913 411.4295 0.0822 -1.0000 -1.0000 1933723 1575188341.80 151.6048 59.9944 32.0000 1.9545 1.9566 410.7193 411.2574 0.0822 -1.0000 -1.0000 1933942 1575188341.90 151.6048 59.9944 32.0000 1.9546 1.9567 410.7005 411.2385 0.0822 -1.0000 -1.0000 1940020 1575188347.90 151.4554 59.9940 32.0000 1.9551 1.9572 410.7874 411.3273 0.0824 -1.0000 -1.0000 1940083 1575188348.00 151.4554 59.9940 32.0000 1.9546 1.9567 410.7791 411.3188 0.0824 -1.0000 -1.0000 1940161 1575188348.10 151.5175 59.9940 32.0000 1.9551 1.9572 410.6967 411.2370 0.0826 -1.0000 -1.0000 1940208 1575188348.20 151.5175 59.9940 32.0000 1.9544 1.9565 410.8132 411.3542 0.0826 -1.0000 -1.0000 1940270 1575188348.30 151.5175 59.9940 32.0000 1.9530 1.9551 410.9750 411.5150 0.0824 -1.0000 -1.0000 1940348 1575188348.40 151.5175 59.9940 32.0000 1.9530 1.9551 410.9387 411.4785 0.0824 -1.0000 -1.0000 1940411 1575188348.50 151.5175 59.9940 32.0000 1.9533 1.9554 410.8647 411.4042 0.0824 -1.0000 -1.0000 1940489 1575188348.60 151.3934 59.9940 32.0000 1.9538 1.9559 410.7930 411.3322 0.0823 -1.0000 -1.0000 1940551 1575188348.70 151.3934 59.9940 32.0000 1.9539 1.9561 410.7161 411.2556 0.0824 -1.0000 -1.0000 1940614 1575188348.80 151.3934 59.9940 32.0000 1.9540 1.9561 410.7194 411.2588 0.0823 -1.0000 -1.0000 1940676 1575188348.90 151.3934 59.9940 32.0000 1.9546 1.9568 410.8898 411.4291 0.0824 -1.0000 -1.0000 1940755 1575188349.00 151.3934 59.9940 32.0000 1.9537 1.9558 411.0161 411.5563 0.0824 -1.0000 -1.0000 1940802 1575188349.10 151.4612 59.9940 32.0000 1.9541 1.9562 410.9030 411.4417 0.0822 -1.0000 -1.0000 1940880 1575188349.20 151.5591 59.9940 32.0000 1.9541 1.9562 410.8122 411.3513 0.0823 -1.0000 -1.0000 1940942 1575188349.30 151.5591 59.9940 32.0000 1.9537 1.9558 410.8074 411.3461 0.0823 -1.0000 -1.0000 1941005 1575188349.40 151.5591 59.9940 32.0000 1.9540 1.9561 410.7396 411.2789 0.0824 -1.0000 -1.0000 1941083 1575188349.50 151.5591 59.9940 32.0000 1.9542 1.9563 410.6985 411.2384 0.0825 -1.0000 -1.0000 1941255 1575188349.60 151.5591 59.9940 32.0000 1.9546 1.9567 410.7480 411.2877 0.0824 -1.0000 -1.0000 1941317 1575188349.70 151.4125 59.9939 32.0000 1.9545 1.9566 410.7107 411.2513 0.0826 -1.0000 -1.0000 1941396 1575188349.80 151.4125 59.9939 32.0000 1.9541 1.9562 410.8680 411.4083 0.0825 -1.0000 -1.0000 1941458 1575188349.90 151.4125 59.9939 32.0000 1.9536 1.9557 410.8453 411.3851 0.0825 -1.0000 -1.0000 1941520 1575188350.00 151.4125 59.9939 32.0000 1.9538 1.9559 410.8007 411.3411 0.0825 -1.0000 -1.0000 1941770 1575188350.10 151.4125 59.9939 32.0000 1.9547 1.9568 410.7296 411.2701 0.0825 -1.0000 -1.0000 1941833 1575188350.20 151.4125 59.9939 32.0000 1.9550 1.9572 410.6926 411.2323 0.0824 -1.0000 -1.0000 1941895 1575188350.30 151.4130 59.9939 32.0000 1.9544 1.9565 410.7442 411.2835 0.0824 -1.0000 -1.0000 1941958 1575188350.40 151.4148 59.9939 32.0000 1.9536 1.9557 410.8696 411.4093 0.0824 -1.0000 -1.0000 1942020 1575188350.50 151.4148 59.9939 32.0000 1.9527 1.9548 410.9891 411.5293 0.0824 -1.0000 -1.0000 1942302 1575188350.60 151.4148 59.9939 32.0000 1.9533 1.9554 410.8440 411.3841 0.0825 -1.0000 -1.0000 1942364 1575188350.70 151.4148 59.9939 32.0000 1.9543 1.9564 410.8148 411.3553 0.0825 -1.0000 -1.0000 1942505 1575188350.80 151.4148 59.9939 32.0000 1.9542 1.9564 410.8229 411.3623 0.0825 -1.0000 -1.0000 1942583 1575188350.90 151.5406 59.9939 32.0000 1.9546 1.9567 410.7875 411.3293 0.0827 -1.0000 -1.0000 1942739 1575188351.00 151.5406 59.9939 32.0000 1.9542 1.9564 410.8474 411.3881 0.0825 -1.0000 -1.0000 1942926 1575188351.10 151.5406 59.9939 32.0000 1.9530 1.9552 410.9134 411.4537 0.0825 -1.0000 -1.0000 1942989 1575188351.20 151.5406 59.9939 32.0000 1.9530 1.9551 410.9767 411.5166 0.0824 -1.0000 -1.0000 1943051 1575188351.30 151.5406 59.9939 32.0000 1.9537 1.9558 410.8472 411.3872 0.0825 -1.0000 -1.0000 1943114 1575188351.40 151.5104 59.9939 32.0000 1.9536 1.9557 410.8538 411.3942 0.0825 -1.0000 -1.0000 1943192 1575188351.50 151.5040 59.9939 32.0000 1.9541 1.9562 410.7803 411.3203 0.0825 -1.0000 -1.0000 1943255 1575188351.60 151.5040 59.9939 32.0000 1.9544 1.9565 410.7221 411.2625 0.0825 -1.0000 -1.0000 1943317 1575188351.70 151.5040 59.9939 32.0000 1.9540 1.9561 410.7395 411.2793 0.0824 -1.0000 -1.0000 1943396 1575188351.80 151.5040 59.9939 32.0000 1.9546 1.9567 410.8022 411.3419 0.0824 -1.0000 -1.0000 1943458 1575188351.90 151.5032 59.9939 32.0000 1.9533 1.9554 410.7756 411.3149 0.0824 -1.0000 -1.0000 1943520 1575188352.00 151.4903 59.9939 32.0000 1.9535 1.9556 410.8404 411.3807 0.0824 -1.0000 -1.0000 1943755 1575188352.10 151.4903 59.9939 32.0000 1.9536 1.9557 410.9126 411.4523 0.0824 -1.0000 -1.0000 1943817 1575188352.20 151.4903 59.9939 32.0000 1.9543 1.9564 410.8695 411.4103 0.0826 -1.0000 -1.0000 1943880 1575188352.30 151.4903 59.9939 32.0000 1.9548 1.9570 410.8028 411.3441 0.0826 -1.0000 -1.0000 1943942 1575188352.40 151.4903 59.9939 32.0000 1.9546 1.9568 410.7549 411.2951 0.0825 -1.0000 -1.0000 1944005 1575188352.50 151.4285 59.9939 32.0000 1.9545 1.9566 410.8284 411.3679 0.0824 -1.0000 -1.0000 1944458 1575188352.60 151.4285 59.9939 32.0000 1.9540 1.9561 410.7354 411.2759 0.0825 -1.0000 -1.0000 1944520 1575188352.70 151.4285 59.9939 32.0000 1.9542 1.9563 410.8600 411.4006 0.0826 -1.0000 -1.0000 1944583 1575188352.80 151.4285 59.9939 32.0000 1.9540 1.9561 410.8179 411.3594 0.0827 -1.0000 -1.0000 1944645 1575188352.90 151.4285 59.9939 32.0000 1.9538 1.9560 410.9522 411.4938 0.0827 -1.0000 -1.0000 1944708 1575188353.00 151.4407 59.9939 32.0000 1.9540 1.9561 410.9524 411.4949 0.0828 -1.0000 -1.0000 1944770 1575188353.10 151.4451 59.9939 32.0000 1.9539 1.9560 410.7644 411.3068 0.0828 -1.0000 -1.0000 1945020 1575188353.20 151.4451 59.9939 32.0000 1.9540 1.9561 410.7821 411.3232 0.0826 -1.0000 -1.0000 1945083 1575188353.30 151.4451 59.9939 32.0000 1.9544 1.9565 410.7372 411.2777 0.0826 -1.0000 -1.0000 1945145 1575188353.40 151.4451 59.9939 32.0000 1.9541 1.9562 410.7677 411.3079 0.0824 -1.0000 -1.0000 1945223 1575188353.50 151.4451 59.9939 32.0000 1.9534 1.9555 410.8977 411.4392 0.0825 -1.0000 -1.0000 1945286 1575188353.60 151.5665 59.9939 32.0000 1.9541 1.9563 410.8465 411.3871 0.0824 -1.0000 -1.0000 1945473 1575188353.70 151.5665 59.9939 32.0000 1.9543 1.9564 410.8199 411.3599 0.0825 -1.0000 -1.0000 1945536 1575188353.80 151.5665 59.9939 32.0000 1.9548 1.9569 410.8273 411.3677 0.0825 -1.0000 -1.0000 1945598 1575188353.90 151.5665 59.9939 32.0000 1.9540 1.9561 410.7933 411.3340 0.0825 -1.0000 -1.0000 1945661 1575188354.00 151.5665 59.9939 32.0000 1.9537 1.9559 410.7701 411.3104 0.0826 -1.0000 -1.0000 1945739 1575188354.10 151.5311 59.9939 32.0000 1.9535 1.9556 410.8326 411.3738 0.0826 -1.0000 -1.0000 1946020 1575188354.20 151.5311 59.9939 32.0000 1.9531 1.9552 410.8345 411.3738 0.0824 -1.0000 -1.0000 1946239 1575188354.30 151.5311 59.9939 32.0000 1.9535 1.9556 410.8492 411.3895 0.0825 -1.0000 -1.0000 1946302 1575188354.40 151.5311 59.9939 32.0000 1.9542 1.9563 410.8288 411.3686 0.0824 -1.0000 -1.0000 1946364 1575188354.50 151.5311 59.9939 32.0000 1.9549 1.9570 410.6941 411.2332 0.0824 -1.0000 -1.0000 1946442 1575188354.60 151.5320 59.9940 32.0000 1.9543 1.9564 410.7524 411.2921 0.0824 -1.0000 -1.0000 1946723 1575188354.70 151.5430 59.9950 32.0000 1.9543 1.9564 410.7470 411.2869 0.0825 -1.0000 -1.0000 1946802 1575188354.80 151.5430 59.9950 32.0000 1.9550 1.9571 410.7755 411.3155 0.0824 -1.0000 -1.0000 1946864 1575188354.90 151.5430 59.9950 32.0000 1.9542 1.9563 410.8130 411.3521 0.0824 -1.0000 -1.0000 1946926 1575188355.00 151.5430 59.9950 32.0000 1.9537 1.9558 410.8984 411.4390 0.0825 -1.0000 -1.0000 1946989 1575188355.10 151.5430 59.9950 32.0000 1.9542 1.9564 410.9351 411.4762 0.0826 -1.0000 -1.0000 1947067 1575188355.20 151.5176 59.9950 32.0000 1.9539 1.9560 410.8592 411.3988 0.0824 -1.0000 -1.0000 1947130 1575188355.30 151.5176 59.9950 32.0000 1.9545 1.9566 410.9926 411.5333 0.0825 -1.0000 -1.0000 1947192 1575188355.40 151.5176 59.9950 32.0000 1.9536 1.9557 410.9169 411.4566 0.0824 -1.0000 -1.0000 1947270 1575188355.50 151.5176 59.9950 32.0000 1.9540 1.9562 410.8231 411.3629 0.0824 -1.0000 -1.0000 1947333 1575188355.60 151.5176 59.9950 32.0000 1.9551 1.9572 410.7192 411.2592 0.0825 -1.0000 -1.0000 1947395 1575188355.70 151.4916 59.9950 32.0000 1.9538 1.9559 410.7839 411.3240 0.0824 -1.0000 -1.0000 1947489 1575188355.80 151.4868 59.9950 32.0000 1.9539 1.9561 410.7754 411.3146 0.0824 -1.0000 -1.0000 1947551 1575188355.90 151.4868 59.9950 32.0000 1.9539 1.9560 410.8803 411.4199 0.0823 -1.0000 -1.0000 1947614 1575188356.00 151.4868 59.9950 32.0000 1.9535 1.9556 410.9128 411.4512 0.0822 -1.0000 -1.0000 1947692 1575188356.10 151.4868 59.9950 32.0000 1.9537 1.9558 410.9256 411.4639 0.0822 -1.0000 -1.0000 1947755 1575188356.20 151.4868 59.9950 32.0000 1.9535 1.9556 410.8946 411.4327 0.0821 -1.0000 -1.0000 1947989 1575188356.30 151.5794 59.9950 32.0000 1.9544 1.9565 410.8915 411.4288 0.0820 -1.0000 -1.0000 1948067 1575188356.40 151.5794 59.9950 32.0000 1.9546 1.9567 410.9121 411.4492 0.0820 -1.0000 -1.0000 1948130 1575188356.50 151.5794 59.9950 32.0000 1.9550 1.9571 410.8809 411.4178 0.0820 -1.0000 -1.0000 1948208 1575188356.60 151.5794 59.9950 32.0000 1.9551 1.9572 410.7866 411.3226 0.0818 -1.0000 -1.0000 1948270 1575188356.70 151.5794 59.9950 32.0000 1.9545 1.9566 410.7676 411.3058 0.0822 -1.0000 -1.0000 1948442 1575188356.80 151.5794 59.9950 32.0000 1.9545 1.9566 410.7873 411.3239 0.0819 -1.0000 -1.0000 1948520 1575188356.90 151.5621 59.9950 32.0000 1.9536 1.9557 410.8531 411.3893 0.0819 -1.0000 -1.0000 1948583 1575188357.00 151.5274 59.9950 32.0000 1.9540 1.9561 410.9295 411.4665 0.0819 -1.0000 -1.0000 1948645 1575188357.10 151.5274 59.9950 32.0000 1.9539 1.9560 410.9457 411.4806 0.0817 -1.0000 -1.0000 1948723 1575188357.20 151.5274 59.9950 32.0000 1.9537 1.9558 410.9100 411.4461 0.0819 -1.0000 -1.0000 1948958 1575188357.30 151.5274 59.9950 32.0000 1.9542 1.9563 410.8010 411.3381 0.0820 -1.0000 -1.0000 1949020 1575188357.40 151.5274 59.9950 32.0000 1.9541 1.9562 410.7960 411.3337 0.0821 -1.0000 -1.0000 1949099 1575188357.50 151.5206 59.9950 32.0000 1.9539 1.9560 410.7521 411.2896 0.0821 -1.0000 -1.0000 1949161 1575188357.60 151.4440 59.9950 32.0000 1.9545 1.9566 410.7841 411.3218 0.0821 -1.0000 -1.0000 1949223 1575188357.70 151.4440 59.9950 32.0000 1.9540 1.9561 410.8192 411.3589 0.0823 -1.0000 -1.0000 1949942 1575188357.80 151.4440 59.9950 32.0000 1.9533 1.9555 410.8216 411.3599 0.0822 -1.0000 -1.0000 1950005 1575188357.90 151.4440 59.9950 32.0000 1.9539 1.9560 410.8234 411.3619 0.0822 -1.0000 -1.0000 1950067 1575188358.00 151.4440 59.9950 32.0000 1.9547 1.9569 410.8327 411.3721 0.0823 -1.0000 -1.0000 1950130 1575188358.10 151.5582 59.9950 32.0000 1.9551 1.9572 410.7711 411.3087 0.0822 -1.0000 -1.0000 1950208 1575188358.20 151.5582 59.9950 32.0000 1.9546 1.9568 410.8416 411.3807 0.0823 -1.0000 -1.0000 1950692 1575188358.30 151.5582 59.9950 32.0000 1.9551 1.9572 410.7362 411.2750 0.0823 -1.0000 -1.0000 1950770 1575188358.40 151.5582 59.9950 32.0000 1.9555 1.9576 410.6836 411.2219 0.0822 -1.0000 -1.0000 1950833 1575188358.50 151.5582 59.9950 32.0000 1.9550 1.9571 410.7769 411.3155 0.0823 -1.0000 -1.0000 1950911 1575188358.60 151.5615 59.9950 32.0000 1.9540 1.9561 410.8574 411.3942 0.0819 -1.0000 -1.0000 1950973 1575188358.70 151.5659 59.9950 32.0000 1.9534 1.9555 410.8224 411.3586 0.0819 -1.0000 -1.0000 1951036 1575188358.80 151.5659 59.9950 32.0000 1.9536 1.9557 410.9388 411.4755 0.0820 -1.0000 -1.0000 1951099 1575188358.90 151.5659 59.9950 32.0000 1.9538 1.9559 410.9592 411.4961 0.0819 -1.0000 -1.0000 1951161 1575188359.00 151.5659 59.9950 32.0000 1.9545 1.9566 410.8192 411.3552 0.0818 -1.0000 -1.0000 1951223 1575188359.10 151.5659 59.9950 32.0000 1.9544 1.9565 410.7612 411.2968 0.0818 -1.0000 -1.0000 1951302 1575188359.20 151.5290 59.9950 32.0000 1.9543 1.9564 410.6903 411.2256 0.0818 -1.0000 -1.0000 1951364 1575188359.30 151.5290 59.9950 32.0000 1.9543 1.9564 410.7059 411.2395 0.0815 -1.0000 -1.0000 1951442 1575188359.40 151.5290 59.9950 32.0000 1.9539 1.9560 410.8337 411.3677 0.0816 -1.0000 -1.0000 1951505 1575188359.50 151.5290 59.9950 32.0000 1.9547 1.9568 410.8099 411.3432 0.0814 -1.0000 -1.0000 1951567 1575188359.60 151.5290 59.9950 32.0000 1.9540 1.9561 410.8651 411.3969 0.0813 -1.0000 -1.0000 1951630 1575188359.70 151.4917 59.9948 32.0000 1.9538 1.9559 410.8924 411.4253 0.0813 -1.0000 -1.0000 1951708 1575188359.80 151.4833 59.9947 32.0000 1.9538 1.9559 410.9410 411.4722 0.0810 -1.0000 -1.0000 1951770 1575188359.90 151.4833 59.9947 32.0000 1.9546 1.9567 410.9164 411.4467 0.0811 -1.0000 -1.0000 1951833 1575188360.00 151.4833 59.9947 32.0000 1.9537 1.9558 410.8724 411.4046 0.0812 -1.0000 -1.0000 1951911 1575188360.10 151.4833 59.9947 32.0000 1.9543 1.9564 410.8136 411.3443 0.0809 -1.0000 -1.0000 1951973 1575188360.20 151.4833 59.9947 32.0000 1.9544 1.9565 410.7366 411.2676 0.0811 -1.0000 -1.0000 1952036 1575188360.30 151.4833 59.9947 32.0000 1.9542 1.9563 410.7278 411.2590 0.0811 -1.0000 -1.0000 1952114 1575188360.40 151.4839 59.9947 32.0000 1.9541 1.9562 410.7629 411.2934 0.0809 -1.0000 -1.0000 1952161 1575188360.50 151.5470 59.9947 32.0000 1.9537 1.9558 410.8509 411.3819 0.0811 -1.0000 -1.0000 1952239 1575188360.60 151.5470 59.9947 32.0000 1.9542 1.9563 411.0024 411.5331 0.0809 -1.0000 -1.0000 1952333 1575188360.70 151.5470 59.9947 32.0000 1.9541 1.9562 410.9442 411.4737 0.0808 -1.0000 -1.0000 1952395 1575188360.80 151.5470 59.9947 32.0000 1.9535 1.9556 410.9448 411.4752 0.0810 -1.0000 -1.0000 1952520 1575188360.90 151.5470 59.9947 32.0000 1.9541 1.9562 410.7926 411.3241 0.0811 -1.0000 -1.0000 1952583 1575188361.00 151.5470 59.9947 32.0000 1.9539 1.9560 410.7504 411.2812 0.0811 -1.0000 -1.0000 1952645 1575188361.10 151.5004 59.9947 32.0000 1.9542 1.9563 410.7203 411.2508 0.0810 -1.0000 -1.0000 1952723 1575188361.20 151.5004 59.9947 32.0000 1.9549 1.9570 410.8330 411.3624 0.0808 -1.0000 -1.0000 1952786 1575188361.30 151.5004 59.9947 32.0000 1.9540 1.9561 410.9024 411.4321 0.0810 -1.0000 -1.0000 1953739 1575188361.40 151.5004 59.9947 32.0000 1.9543 1.9564 410.9506 411.4814 0.0810 -1.0000 -1.0000 1953801 1575188361.50 151.5004 59.9947 32.0000 1.9544 1.9565 410.9073 411.4382 0.0811 -1.0000 -1.0000 1953864 1575188361.60 151.4644 59.9947 32.0000 1.9540 1.9561 410.9161 411.4477 0.0811 -1.0000 -1.0000 1953926 1575188361.70 151.4621 59.9947 32.0000 1.9546 1.9566 410.8473 411.3785 0.0811 -1.0000 -1.0000 1954005 1575188361.80 151.4621 59.9947 32.0000 1.9546 1.9567 410.7704 411.3028 0.0813 -1.0000 -1.0000 1954067 1575188361.90 151.4621 59.9947 32.0000 1.9550 1.9571 410.8012 411.3338 0.0814 -1.0000 -1.0000 1954130 1575188362.00 151.4621 59.9947 32.0000 1.9551 1.9572 410.8195 411.3522 0.0813 -1.0000 -1.0000 1954208 1575188362.10 151.4761 59.9947 32.0000 1.9545 1.9565 410.7729 411.3057 0.0813 -1.0000 -1.0000 1954270 1575188362.20 151.6066 59.9947 32.0000 1.9545 1.9566 410.7942 411.3257 0.0811 -1.0000 -1.0000 1954333 1575188362.30 151.6066 59.9947 32.0000 1.9543 1.9564 410.7647 411.2965 0.0813 -1.0000 -1.0000 1954395 1575188362.40 151.6066 59.9947 32.0000 1.9542 1.9563 410.9124 411.4459 0.0815 -1.0000 -1.0000 1954458 1575188362.50 151.6066 59.9947 32.0000 1.9534 1.9554 410.9363 411.4702 0.0815 -1.0000 -1.0000 1954536 1575188362.60 151.6066 59.9947 32.0000 1.9536 1.9557 410.9941 411.5270 0.0813 -1.0000 -1.0000 1954599 1575188362.70 151.4753 59.9947 32.0000 1.9533 1.9554 410.8280 411.3614 0.0815 -1.0000 -1.0000 1954661 1575188362.80 151.4753 59.9947 32.0000 1.9541 1.9562 410.8079 411.3407 0.0813 -1.0000 -1.0000 1954739 1575188362.90 151.4753 59.9947 32.0000 1.9541 1.9562 410.7896 411.3221 0.0813 -1.0000 -1.0000 1954802 1575188363.00 151.4753 59.9947 32.0000 1.9547 1.9568 410.7993 411.3304 0.0812 -1.0000 -1.0000 1954864 1575188363.10 151.4753 59.9947 32.0000 1.9546 1.9567 410.8146 411.3472 0.0814 -1.0000 -1.0000 1954926 1575188363.20 151.4758 59.9947 32.0000 1.9548 1.9569 410.7765 411.3073 0.0809 -1.0000 -1.0000 1954989 1575188363.30 151.4764 59.9947 32.0000 1.9543 1.9564 410.7761 411.3082 0.0812 -1.0000 -1.0000 1955051 1575188363.40 151.4764 59.9947 32.0000 1.9536 1.9557 410.9480 411.4798 0.0812 -1.0000 -1.0000 1955708 1575188363.50 151.4764 59.9947 32.0000 1.9534 1.9555 410.8859 411.4176 0.0812 -1.0000 -1.0000 1955770 1575188363.60 151.4764 59.9947 32.0000 1.9542 1.9562 410.8332 411.3657 0.0813 -1.0000 -1.0000 1955833 1575188363.70 151.4764 59.9947 32.0000 1.9549 1.9570 410.7107 411.2433 0.0814 -1.0000 -1.0000 1955911 1575188363.80 151.6013 59.9947 32.0000 1.9546 1.9567 410.7499 411.2836 0.0815 -1.0000 -1.0000 1955973 1575188363.90 151.6013 59.9947 32.0000 1.9544 1.9565 410.8260 411.3591 0.0813 -1.0000 -1.0000 1956036 1575188364.00 151.6013 59.9947 32.0000 1.9541 1.9562 410.8594 411.3938 0.0816 -1.0000 -1.0000 1956098 1575188364.10 151.6013 59.9947 32.0000 1.9542 1.9563 410.9447 411.4798 0.0817 -1.0000 -1.0000 1956161 1575188364.20 151.6013 59.9947 32.0000 1.9540 1.9561 411.0002 411.5353 0.0817 -1.0000 -1.0000 1956223 1575188364.30 151.6013 59.9947 32.0000 1.9536 1.9557 410.9530 411.4892 0.0819 -1.0000 -1.0000 1956536 1575188364.40 151.5677 59.9947 32.0000 1.9542 1.9563 410.9230 411.4591 0.0818 -1.0000 -1.0000 1956599 1575188364.50 151.5471 59.9947 32.0000 1.9543 1.9564 410.7734 411.3092 0.0819 -1.0000 -1.0000 1956676 1575188364.60 151.5471 59.9947 32.0000 1.9547 1.9568 410.7973 411.3316 0.0816 -1.0000 -1.0000 1956739 1575188364.70 151.5471 59.9947 32.0000 1.9543 1.9564 410.7914 411.3264 0.0817 -1.0000 -1.0000 1956817 1575188364.80 151.5471 59.9947 32.0000 1.9548 1.9569 410.9001 411.4361 0.0819 -1.0000 -1.0000 1956896 1575188364.90 151.5470 59.9947 32.0000 1.9538 1.9559 410.9744 411.5100 0.0817 -1.0000 -1.0000 1956958 1575188365.00 151.5437 59.9946 32.0000 1.9532 1.9553 410.8823 411.4187 0.0819 -1.0000 -1.0000 1957020 1575188365.10 151.5437 59.9946 32.0000 1.9537 1.9558 410.9379 411.4745 0.0819 -1.0000 -1.0000 1957099 1575188365.20 151.5437 59.9946 32.0000 1.9535 1.9556 410.8892 411.4254 0.0818 -1.0000 -1.0000 1957162 1575188365.30 151.5437 59.9946 32.0000 1.9543 1.9564 410.7009 411.2371 0.0819 -1.0000 -1.0000 1957208 1575188365.40 151.5437 59.9946 32.0000 1.9547 1.9568 410.7321 411.2685 0.0819 -1.0000 -1.0000 1957287 1575188365.50 151.4799 59.9946 32.0000 1.9544 1.9565 410.7167 411.2521 0.0818 -1.0000 -1.0000 1957349 1575188365.60 151.4777 59.9946 32.0000 1.9543 1.9564 410.6630 411.1972 0.0817 -1.0000 -1.0000 1957412 1575188365.70 151.4777 59.9946 32.0000 1.9540 1.9561 410.7907 411.3271 0.0819 -1.0000 -1.0000 1957490 1575188365.80 151.4777 59.9946 32.0000 1.9542 1.9563 410.8899 411.4252 0.0816 -1.0000 -1.0000 1957552 1575188365.90 151.4777 59.9946 32.0000 1.9540 1.9561 410.9082 411.4439 0.0818 -1.0000 -1.0000 1957990 1575188366.00 151.4859 59.9946 32.0000 1.9541 1.9562 410.7784 411.3142 0.0818 -1.0000 -1.0000 1958068 1575188366.10 151.5139 59.9946 32.0000 1.9538 1.9559 410.6943 411.2297 0.0818 -1.0000 -1.0000 1958130 1575188366.20 151.5139 59.9946 32.0000 1.9533 1.9554 410.6771 411.2126 0.0818 -1.0000 -1.0000 1958193 1575188366.30 151.5139 59.9946 32.0000 1.9545 1.9566 410.7339 411.2698 0.0818 -1.0000 -1.0000 1958271 1575188366.40 151.5139 59.9946 32.0000 1.9539 1.9560 410.8710 411.4064 0.0817 -1.0000 -1.0000 1958318 1575188366.50 151.5139 59.9946 32.0000 1.9543 1.9564 410.8735 411.4090 0.0818 -1.0000 -1.0000 1958396 1575188366.60 151.5043 59.9946 32.0000 1.9532 1.9553 410.9963 411.5304 0.0815 -1.0000 -1.0000 1958458 1575188366.70 151.4965 59.9946 32.0000 1.9539 1.9560 410.9095 411.4439 0.0816 -1.0000 -1.0000 1958521 1575188366.80 151.4965 59.9946 32.0000 1.9535 1.9556 410.9655 411.4990 0.0814 -1.0000 -1.0000 1958599 1575188366.90 151.4965 59.9946 32.0000 1.9538 1.9559 410.8216 411.3551 0.0814 -1.0000 -1.0000 1958771 1575188367.00 151.4965 59.9946 32.0000 1.9540 1.9561 410.7135 411.2460 0.0813 -1.0000 -1.0000 1958833 1575188367.10 151.4965 59.9946 32.0000 1.9539 1.9560 410.6982 411.2309 0.0814 -1.0000 -1.0000 1958912 1575188367.20 151.5086 59.9946 32.0000 1.9546 1.9567 410.6371 411.1693 0.0812 -1.0000 -1.0000 1958974 1575188367.30 151.5751 59.9946 32.0000 1.9538 1.9559 410.7627 411.2938 0.0812 -1.0000 -1.0000 1959037 1575188367.40 151.5751 59.9946 32.0000 1.9540 1.9561 410.8465 411.3783 0.0812 -1.0000 -1.0000 1959224 1575188367.50 151.5751 59.9946 32.0000 1.9542 1.9563 410.8842 411.4161 0.0813 -1.0000 -1.0000 1959287 1575188367.60 151.5751 59.9946 32.0000 1.9531 1.9552 410.8606 411.3938 0.0814 -1.0000 -1.0000 1959349 1575188367.70 151.5751 59.9946 32.0000 1.9532 1.9553 410.8678 411.4010 0.0814 -1.0000 -1.0000 1959427 1575188367.80 151.5798 59.9946 32.0000 1.9536 1.9557 410.8119 411.3450 0.0814 -1.0000 -1.0000 1959490 1575188367.90 151.5798 59.9946 32.0000 1.9545 1.9566 410.8185 411.3522 0.0815 -1.0000 -1.0000 1959583 1575188368.00 151.5798 59.9946 32.0000 1.9543 1.9564 410.7987 411.3321 0.0814 -1.0000 -1.0000 1959771 1575188368.10 151.5798 59.9946 32.0000 1.9539 1.9560 410.7334 411.2665 0.0814 -1.0000 -1.0000 1959943 1575188368.20 151.5798 59.9946 32.0000 1.9542 1.9563 410.7017 411.2335 0.0812 -1.0000 -1.0000 2000005 1575188368.30 151.5306 59.9946 32.0000 1.9536 1.9557 410.7772 411.3088 0.0812 -1.0000 -1.0000 2000083 1575188368.40 151.4856 59.9946 32.0000 1.9539 1.9560 410.8637 411.3959 0.0813 -1.0000 -1.0000 2000130 1575188368.50 151.4856 59.9946 32.0000 1.9530 1.9551 410.9743 411.5063 0.0812 -1.0000 -1.0000 2001005 1575188368.60 151.4856 59.9946 32.0000 1.9524 1.9545 410.9201 411.4516 0.0812 -1.0000 -1.0000 2001068 1575188368.70 151.4856 59.9946 32.0000 1.9537 1.9558 410.8408 411.3732 0.0813 -1.0000 -1.0000 2001131 1575188368.80 151.4856 59.9946 32.0000 1.9542 1.9562 410.9498 411.4826 0.0813 -1.0000 -1.0000 2001193 1575188368.90 151.4867 59.9946 32.0000 1.9545 1.9566 410.7657 411.2973 0.0812 -1.0000 -1.0000 2001255 1575188369.00 151.4868 59.9946 32.0000 1.9550 1.9571 410.7108 411.2419 0.0811 -1.0000 -1.0000 2001333 1575188369.10 151.4868 59.9946 32.0000 1.9547 1.9568 410.7852 411.3180 0.0813 -1.0000 -1.0000 2001396 1575188369.20 151.4868 59.9946 32.0000 1.9541 1.9562 410.7776 411.3093 0.0811 -1.0000 -1.0000 2001458 1575188369.30 151.4868 59.9946 32.0000 1.9538 1.9559 410.9277 411.4595 0.0812 -1.0000 -1.0000 2001521 1575188369.40 151.5088 59.9946 32.0000 1.9537 1.9558 411.0027 411.5347 0.0812 -1.0000 -1.0000 2001599 1575188369.50 151.5735 59.9946 32.0000 1.9536 1.9556 410.9113 411.4421 0.0811 -1.0000 -1.0000 2001662 1575188369.60 151.5735 59.9946 32.0000 1.9545 1.9566 410.7764 411.3078 0.0812 -1.0000 -1.0000 2001724 1575188369.70 151.5735 59.9946 32.0000 1.9554 1.9575 410.8013 411.3323 0.0810 -1.0000 -1.0000 2001802 1575188369.80 151.5735 59.9946 32.0000 1.9550 1.9570 410.7510 411.2827 0.0812 -1.0000 -1.0000 2001865 1575188369.90 151.5735 59.9946 32.0000 1.9541 1.9562 410.8297 411.3608 0.0812 -1.0000 -1.0000 2001927 1575188370.00 151.4497 59.9947 32.0000 1.9536 1.9557 410.8558 411.3882 0.0813 -1.0000 -1.0000 2001990 1575188370.10 151.4497 59.9947 32.0000 1.9538 1.9559 410.8815 411.4132 0.0812 -1.0000 -1.0000 2002052 1575188370.20 151.4497 59.9947 32.0000 1.9542 1.9563 410.8432 411.3749 0.0812 -1.0000 -1.0000 2002115 1575188370.30 151.4497 59.9947 32.0000 1.9536 1.9557 410.7938 411.3254 0.0812 -1.0000 -1.0000 2002193 1575188370.40 151.4497 59.9947 32.0000 1.9541 1.9562 410.6780 411.2086 0.0811 -1.0000 -1.0000 2002255 1575188370.50 151.4497 59.9947 32.0000 1.9546 1.9567 410.7705 411.3022 0.0812 -1.0000 -1.0000 2002333 1575188370.60 151.4497 59.9947 32.0000 1.9551 1.9571 410.6669 411.1976 0.0811 -1.0000 -1.0000 2002396 1575188370.70 151.3860 59.9947 32.0000 1.9539 1.9560 410.6922 411.2244 0.0813 -1.0000 -1.0000 2002458 1575188370.80 151.3860 59.9947 32.0000 1.9539 1.9560 410.7787 411.3102 0.0812 -1.0000 -1.0000 2002521 1575188370.90 151.3860 59.9947 32.0000 1.9534 1.9555 410.7575 411.2900 0.0813 -1.0000 -1.0000 2002599 1575188371.00 151.3860 59.9947 32.0000 1.9536 1.9557 410.8603 411.3929 0.0813 -1.0000 -1.0000 2002771 1575188371.10 151.3860 59.9947 32.0000 1.9538 1.9559 410.9203 411.4536 0.0814 -1.0000 -1.0000 2002833 1575188371.20 151.4481 59.9947 32.0000 1.9538 1.9558 410.9273 411.4604 0.0814 -1.0000 -1.0000 2002896 1575188371.30 151.4481 59.9947 32.0000 1.9540 1.9561 410.9095 411.4424 0.0813 -1.0000 -1.0000 2002958 1575188371.40 151.4481 59.9947 32.0000 1.9539 1.9560 410.8489 411.3820 0.0814 -1.0000 -1.0000 2003037 1575188371.50 151.4481 59.9947 32.0000 1.9535 1.9556 410.8036 411.3364 0.0814 -1.0000 -1.0000 2003755 1575188371.60 151.4481 59.9947 32.0000 1.9543 1.9564 410.7091 411.2430 0.0816 -1.0000 -1.0000 2003818 1575188371.70 151.4490 59.9947 32.0000 1.9542 1.9563 410.7760 411.3098 0.0814 -1.0000 -1.0000 2003896 1575188371.80 151.4741 59.9947 32.0000 1.9544 1.9565 410.7802 411.3130 0.0814 -1.0000 -1.0000 2003958 1575188371.90 151.4741 59.9947 32.0000 1.9533 1.9554 410.8872 411.4199 0.0813 -1.0000 -1.0000 2004021 1575188372.00 151.4741 59.9947 32.0000 1.9537 1.9558 410.8925 411.4267 0.0816 -1.0000 -1.0000 2004083 1575188372.10 151.4741 59.9947 32.0000 1.9537 1.9558 410.9514 411.4858 0.0816 -1.0000 -1.0000 2004146 1575188372.20 151.4741 59.9947 32.0000 1.9537 1.9558 410.8674 411.4013 0.0815 -1.0000 -1.0000 2004208 1575188372.30 151.5036 59.9947 32.0000 1.9545 1.9566 410.7840 411.3166 0.0814 -1.0000 -1.0000 2004287 1575188372.40 151.5121 59.9947 32.0000 1.9546 1.9567 410.8026 411.3363 0.0815 -1.0000 -1.0000 2004349 1575188372.50 151.5121 59.9947 32.0000 1.9540 1.9560 410.7513 411.2851 0.0815 -1.0000 -1.0000 2004427 1575188372.60 151.5121 59.9947 32.0000 1.9543 1.9564 410.7166 411.2505 0.0815 -1.0000 -1.0000 2004505 1575188372.70 151.5121 59.9947 32.0000 1.9542 1.9563 410.9037 411.4366 0.0815 -1.0000 -1.0000 2004568 1575188372.80 151.5121 59.9947 32.0000 1.9537 1.9558 410.9775 411.5115 0.0815 -1.0000 -1.0000 2004646 1575188372.90 151.3552 59.9947 32.0000 1.9534 1.9555 410.8861 411.4206 0.0816 -1.0000 -1.0000 2004709 1575188373.00 151.3552 59.9947 32.0000 1.9539 1.9560 410.8451 411.3793 0.0815 -1.0000 -1.0000 2004771 1575188373.10 151.3552 59.9947 32.0000 1.9539 1.9560 410.6518 411.1850 0.0815 -1.0000 -1.0000 2004974 1575188373.20 151.3552 59.9947 32.0000 1.9540 1.9561 410.6823 411.2161 0.0815 -1.0000 -1.0000 2005037 1575188373.30 151.3552 59.9947 32.0000 1.9547 1.9567 410.6815 411.2155 0.0816 -1.0000 -1.0000 2005099 1575188373.40 151.5229 59.9947 32.0000 1.9548 1.9569 410.8486 411.3827 0.0816 -1.0000 -1.0000 2005177 1575188373.50 151.5229 59.9947 32.0000 1.9540 1.9561 410.9939 411.5278 0.0815 -1.0000 -1.0000 2005224 1575188373.60 151.5229 59.9947 32.0000 1.9540 1.9561 410.9409 411.4745 0.0815 -1.0000 -1.0000 2005458 1575188373.70 151.5229 59.9947 32.0000 1.9540 1.9561 410.9476 411.4822 0.0816 -1.0000 -1.0000 2005536 1575188373.80 151.5229 59.9947 32.0000 1.9540 1.9561 410.8398 411.3731 0.0814 -1.0000 -1.0000 2005599 1575188373.90 151.5229 59.9947 32.0000 1.9551 1.9572 410.7367 411.2699 0.0815 -1.0000 -1.0000 2005661 1575188374.00 151.5229 59.9947 32.0000 1.9556 1.9577 410.6150 411.1474 0.0813 -1.0000 -1.0000 2005740 1575188374.10 151.4904 59.9947 32.0000 1.9540 1.9560 410.7882 411.3209 0.0813 -1.0000 -1.0000 2005990 1575188374.20 151.4479 59.9947 32.0000 1.9538 1.9558 410.8262 411.3587 0.0813 -1.0000 -1.0000 2006052 1575188374.30 151.4479 59.9947 32.0000 1.9539 1.9559 410.8737 411.4056 0.0812 -1.0000 -1.0000 2006130 1575188374.40 151.4479 59.9947 32.0000 1.9534 1.9555 410.8605 411.3921 0.0812 -1.0000 -1.0000 2006193 1575188374.50 151.4479 59.9947 32.0000 1.9530 1.9551 410.8739 411.4058 0.0811 -1.0000 -1.0000 2006271 1575188374.60 151.4479 59.9947 32.0000 1.9532 1.9553 410.9620 411.4916 0.0809 -1.0000 -1.0000 2006333 1575188374.70 151.4680 59.9949 32.0000 1.9534 1.9555 410.7937 411.3234 0.0809 -1.0000 -1.0000 2006568 1575188374.80 151.4680 59.9949 32.0000 1.9542 1.9563 410.9156 411.4451 0.0808 -1.0000 -1.0000 2006630 1575188374.90 151.4680 59.9949 32.0000 1.9541 1.9562 410.8654 411.3949 0.0808 -1.0000 -1.0000 2006693 1575188375.00 151.4680 59.9949 32.0000 1.9539 1.9560 410.7222 411.2505 0.0807 -1.0000 -1.0000 2006755 1575188375.10 151.4680 59.9949 32.0000 1.9549 1.9570 410.7128 411.2411 0.0807 -1.0000 -1.0000 2006833 1575188375.20 151.4431 59.9949 32.0000 1.9552 1.9572 410.7449 411.2735 0.0807 -1.0000 -1.0000 2007005 1575188375.30 151.4319 59.9949 32.0000 1.9549 1.9569 410.7305 411.2588 0.0807 -1.0000 -1.0000 2007068 1575188375.40 151.4319 59.9949 32.0000 1.9542 1.9562 410.7450 411.2727 0.0806 -1.0000 -1.0000 2007146 1575188375.50 151.4319 59.9949 32.0000 1.9540 1.9561 410.7692 411.2975 0.0806 -1.0000 -1.0000 2007208 1575188375.60 151.4319 59.9949 32.0000 1.9538 1.9559 410.8574 411.3856 0.0807 -1.0000 -1.0000 2007271 1575188375.70 151.4319 59.9949 32.0000 1.9541 1.9562 410.9674 411.4961 0.0807 -1.0000 -1.0000 2007724 1575188375.80 151.4531 59.9949 32.0000 1.9538 1.9558 410.9374 411.4650 0.0806 -1.0000 -1.0000 2007787 1575188375.90 151.4531 59.9949 32.0000 1.9535 1.9556 410.8593 411.3880 0.0808 -1.0000 -1.0000 2007849 1575188376.00 151.4531 59.9949 32.0000 1.9538 1.9559 410.8690 411.3979 0.0808 -1.0000 -1.0000 2007927 1575188376.10 151.4531 59.9949 32.0000 1.9544 1.9564 410.7161 411.2450 0.0808 -1.0000 -1.0000 2007990 1575188376.20 151.4531 59.9949 32.0000 1.9539 1.9560 410.7139 411.2428 0.0808 -1.0000 -1.0000 2008052 1575188376.30 151.6086 59.9949 32.0000 1.9544 1.9565 410.7644 411.2944 0.0810 -1.0000 -1.0000 2008115 1575188376.40 151.6086 59.9949 32.0000 1.9536 1.9557 410.8809 411.4094 0.0807 -1.0000 -1.0000 2008177 1575188376.50 151.6086 59.9949 32.0000 1.9540 1.9560 410.9596 411.4888 0.0808 -1.0000 -1.0000 2008255 1575188376.60 151.6086 59.9949 32.0000 1.9543 1.9564 410.9161 411.4454 0.0808 -1.0000 -1.0000 2008318 1575188376.70 151.6086 59.9949 32.0000 1.9534 1.9555 410.8550 411.3826 0.0806 -1.0000 -1.0000 2008505 1575188376.80 151.5335 59.9949 32.0000 1.9530 1.9550 410.8395 411.3683 0.0808 -1.0000 -1.0000 2008583 1575188376.90 151.4373 59.9949 32.0000 1.9540 1.9561 410.7473 411.2753 0.0806 -1.0000 -1.0000 2008646 1575188377.00 151.4373 59.9949 32.0000 1.9537 1.9558 410.6996 411.2279 0.0807 -1.0000 -1.0000 2008708 1575188377.10 151.4373 59.9949 32.0000 1.9543 1.9564 410.7373 411.2650 0.0806 -1.0000 -1.0000 2008771 1575188377.20 151.4373 59.9949 32.0000 1.9544 1.9565 410.8543 411.3820 0.0806 -1.0000 -1.0000 2009005 1575188377.30 151.4373 59.9949 32.0000 1.9536 1.9556 410.9081 411.4357 0.0806 -1.0000 -1.0000 2009068 1575188377.40 151.5103 59.9949 32.0000 1.9538 1.9558 410.8688 411.3968 0.0806 -1.0000 -1.0000 2009146 1575188377.50 151.5103 59.9949 32.0000 1.9528 1.9548 410.9018 411.4293 0.0805 -1.0000 -1.0000 2009208 1575188377.60 151.5103 59.9949 32.0000 1.9532 1.9552 410.7789 411.3052 0.0804 -1.0000 -1.0000 2009271 1575188377.70 151.5103 59.9949 32.0000 1.9542 1.9563 410.7228 411.2504 0.0806 -1.0000 -1.0000 2009505 1575188377.80 151.5103 59.9949 32.0000 1.9548 1.9569 410.7694 411.2967 0.0805 -1.0000 -1.0000 2009568 1575188377.90 151.5103 59.9949 32.0000 1.9550 1.9571 410.7340 411.2601 0.0804 -1.0000 -1.0000 2009630 1575188378.00 151.4641 59.9949 32.0000 1.9542 1.9563 410.7704 411.2971 0.0804 -1.0000 -1.0000 2009755 1575188378.10 151.4641 59.9949 32.0000 1.9538 1.9559 410.7938 411.3202 0.0804 -1.0000 -1.0000 2009818 1575188378.20 151.4641 59.9949 32.0000 1.9539 1.9559 410.8760 411.4027 0.0804 -1.0000 -1.0000 2009880 1575188378.30 151.4641 59.9949 32.0000 1.9547 1.9567 410.8239 411.3497 0.0803 -1.0000 -1.0000 2010068 1575188378.40 151.4641 59.9949 32.0000 1.9542 1.9563 410.8985 411.4249 0.0804 -1.0000 -1.0000 2010130 1575188378.50 151.5689 59.9949 32.0000 1.9539 1.9559 410.8851 411.4105 0.0802 -1.0000 -1.0000 2010193 1575188378.60 151.5689 59.9949 32.0000 1.9542 1.9562 410.8826 411.4091 0.0804 -1.0000 -1.0000 2010255 1575188378.70 151.5689 59.9949 32.0000 1.9542 1.9562 410.7452 411.2723 0.0805 -1.0000 -1.0000 2010333 1575188378.80 151.5689 59.9949 32.0000 1.9545 1.9565 410.7383 411.2648 0.0804 -1.0000 -1.0000 2011240 1575188378.90 151.5689 59.9949 32.0000 1.9541 1.9562 410.6798 411.2068 0.0805 -1.0000 -1.0000 2011302 1575188379.00 151.5440 59.9949 32.0000 1.9542 1.9563 410.7262 411.2542 0.0807 -1.0000 -1.0000 2011349 1575188379.10 151.4873 59.9949 32.0000 1.9537 1.9558 410.7792 411.3064 0.0805 -1.0000 -1.0000 2011427 1575188379.20 151.4873 59.9949 32.0000 1.9540 1.9560 410.8691 411.3965 0.0805 -1.0000 -1.0000 2011490 1575188379.30 151.4873 59.9949 32.0000 1.9542 1.9563 410.9185 411.4466 0.0807 -1.0000 -1.0000 2011552 1575188379.40 151.4873 59.9949 32.0000 1.9538 1.9558 410.8660 411.3942 0.0806 -1.0000 -1.0000 2011630 1575188379.50 151.4873 59.9949 32.0000 1.9541 1.9562 410.9195 411.4479 0.0807 -1.0000 -1.0000 2011693 1575188379.60 151.5601 59.9946 32.0000 1.9545 1.9565 410.7573 411.2862 0.0808 -1.0000 -1.0000 2011755 1575188379.70 151.5601 59.9946 32.0000 1.9548 1.9569 410.7243 411.2535 0.0808 -1.0000 -1.0000 2011833 1575188379.80 151.5601 59.9946 32.0000 1.9547 1.9568 410.7706 411.3003 0.0808 -1.0000 -1.0000 2011896 1575188379.90 151.5601 59.9946 32.0000 1.9546 1.9567 410.8855 411.4146 0.0808 -1.0000 -1.0000 2011958 1575188380.00 151.5601 59.9946 32.0000 1.9539 1.9560 410.8692 411.3982 0.0808 -1.0000 -1.0000 2012021 1575188380.10 151.4820 59.9946 32.0000 1.9538 1.9559 410.8016 411.3294 0.0807 -1.0000 -1.0000 2012083 1575188380.20 151.4190 59.9946 32.0000 1.9529 1.9550 410.9156 411.4445 0.0807 -1.0000 -1.0000 2012146 1575188380.30 151.4190 59.9946 32.0000 1.9531 1.9551 410.9834 411.5120 0.0807 -1.0000 -1.0000 2012224 1575188380.40 151.4190 59.9946 32.0000 1.9533 1.9554 410.8779 411.4065 0.0807 -1.0000 -1.0000 2012287 1575188380.50 151.4190 59.9946 32.0000 1.9535 1.9556 410.8843 411.4131 0.0807 -1.0000 -1.0000 2012365 1575188380.60 151.4190 59.9946 32.0000 1.9540 1.9560 410.7534 411.2815 0.0806 -1.0000 -1.0000 2012427 1575188380.70 151.5539 59.9946 32.0000 1.9543 1.9564 410.7414 411.2701 0.0808 -1.0000 -1.0000 2012490 1575188380.80 151.5539 59.9946 32.0000 1.9542 1.9563 410.6436 411.1723 0.0807 -1.0000 -1.0000 2012771 1575188380.90 151.5539 59.9946 32.0000 1.9546 1.9566 410.7615 411.2890 0.0805 -1.0000 -1.0000 2012833 1575188381.00 151.5539 59.9946 32.0000 1.9535 1.9555 410.8858 411.4133 0.0806 -1.0000 -1.0000 2012896 1575188381.10 151.5539 59.9946 32.0000 1.9542 1.9562 410.9438 411.4716 0.0806 -1.0000 -1.0000 2012974 1575188381.20 151.5052 59.9946 32.0000 1.9531 1.9552 410.8813 411.4105 0.0809 -1.0000 -1.0000 2013037 1575188381.30 151.4915 59.9946 32.0000 1.9540 1.9561 410.8520 411.3794 0.0805 -1.0000 -1.0000 2013474 1575188381.40 151.4915 59.9946 32.0000 1.9543 1.9564 410.7596 411.2864 0.0804 -1.0000 -1.0000 2013536 1575188381.50 151.4915 59.9946 32.0000 1.9549 1.9569 410.7629 411.2899 0.0806 -1.0000 -1.0000 2013599 1575188381.60 151.4915 59.9946 32.0000 1.9551 1.9572 410.8693 411.3965 0.0805 -1.0000 -1.0000 2013661 1575188381.70 151.4915 59.9946 32.0000 1.9554 1.9575 410.6790 411.2065 0.0805 -1.0000 -1.0000 2013740 1575188381.80 151.5071 59.9946 32.0000 1.9541 1.9561 410.8805 411.4079 0.0806 -1.0000 -1.0000 2013802 1575188381.90 151.5071 59.9946 32.0000 1.9540 1.9561 410.8718 411.3997 0.0806 -1.0000 -1.0000 2013974 1575188382.00 151.5071 59.9946 32.0000 1.9533 1.9554 410.8980 411.4263 0.0806 -1.0000 -1.0000 2014052 1575188382.10 151.5071 59.9946 32.0000 1.9542 1.9563 410.9773 411.5051 0.0806 -1.0000 -1.0000 2014115 1575188382.20 151.5071 59.9946 32.0000 1.9540 1.9561 410.8793 411.4075 0.0806 -1.0000 -1.0000 2014177 1575188382.30 151.4956 59.9946 32.0000 1.9550 1.9571 410.7655 411.2952 0.0808 -1.0000 -1.0000 2014255 1575188382.40 151.4753 59.9946 32.0000 1.9550 1.9570 410.7502 411.2788 0.0807 -1.0000 -1.0000 2014474 1575188382.50 151.4753 59.9946 32.0000 1.9554 1.9575 410.7245 411.2538 0.0809 -1.0000 -1.0000 2014552 1575188382.60 151.4753 59.9946 32.0000 1.9545 1.9566 410.6653 411.1942 0.0808 -1.0000 -1.0000 2014615 1575188382.70 151.4753 59.9946 32.0000 1.9549 1.9570 410.7192 411.2488 0.0809 -1.0000 -1.0000 2014677 1575188382.80 151.4753 59.9946 32.0000 1.9546 1.9567 410.6867 411.2160 0.0808 -1.0000 -1.0000 2014755 1575188382.90 151.5766 59.9946 32.0000 1.9543 1.9564 410.8672 411.3969 0.0809 -1.0000 -1.0000 2014818 1575188383.00 151.5766 59.9946 32.0000 1.9540 1.9561 410.8604 411.3895 0.0808 -1.0000 -1.0000 2014881 1575188383.10 151.5766 59.9946 32.0000 1.9533 1.9554 410.9094 411.4392 0.0810 -1.0000 -1.0000 2014958 1575188383.20 151.5766 59.9946 32.0000 1.9545 1.9566 410.7992 411.3288 0.0808 -1.0000 -1.0000 2015021 1575188383.30 151.5766 59.9946 32.0000 1.9544 1.9565 410.7301 411.2588 0.0808 -1.0000 -1.0000 2015083 1575188383.40 151.5584 59.9946 32.0000 1.9545 1.9566 410.7519 411.2808 0.0808 -1.0000 -1.0000 2015521 1575188383.50 151.4796 59.9946 32.0000 1.9546 1.9567 410.7032 411.2311 0.0806 -1.0000 -1.0000 2015583 1575188383.60 151.4796 59.9946 32.0000 1.9545 1.9566 410.6941 411.2224 0.0806 -1.0000 -1.0000 2015646 1575188383.70 151.4796 59.9946 32.0000 1.9540 1.9561 410.7202 411.2484 0.0808 -1.0000 -1.0000 2015724 1575188383.80 151.4796 59.9946 32.0000 1.9535 1.9556 410.7722 411.3019 0.0809 -1.0000 -1.0000 2015787 1575188383.90 151.4796 59.9946 32.0000 1.9536 1.9557 410.8743 411.4047 0.0810 -1.0000 -1.0000 2015849 1575188384.00 151.4796 59.9946 32.0000 1.9539 1.9560 410.8849 411.4152 0.0809 -1.0000 -1.0000 2015927 1575188384.10 151.5796 59.9946 32.0000 1.9545 1.9566 410.9073 411.4368 0.0808 -1.0000 -1.0000 2015990 1575188384.20 151.5867 59.9946 32.0000 1.9546 1.9566 410.7462 411.2764 0.0810 -1.0000 -1.0000 2016052 1575188384.30 151.5867 59.9946 32.0000 1.9541 1.9561 410.7249 411.2544 0.0808 -1.0000 -1.0000 2016115 1575188384.40 151.5867 59.9946 32.0000 1.9544 1.9565 410.7796 411.3079 0.0806 -1.0000 -1.0000 2016240 1575188384.50 151.5867 59.9946 32.0000 1.9540 1.9560 410.7728 411.3000 0.0805 -1.0000 -1.0000 2016318 1575188384.60 151.5867 59.9946 32.0000 1.9537 1.9557 410.8445 411.3715 0.0805 -1.0000 -1.0000 2016380 1575188384.70 151.4287 59.9948 32.0000 1.9528 1.9549 410.8801 411.4070 0.0804 -1.0000 -1.0000 2016443 1575188384.80 151.4287 59.9948 32.0000 1.9535 1.9556 410.8761 411.4026 0.0804 -1.0000 -1.0000 2016631 1575188384.90 151.4287 59.9948 32.0000 1.9533 1.9553 410.8834 411.4093 0.0803 -1.0000 -1.0000 2017052 1575188385.00 151.4287 59.9948 32.0000 1.9538 1.9558 410.9234 411.4498 0.0804 -1.0000 -1.0000 2017115 1575188385.10 151.4287 59.9948 32.0000 1.9543 1.9563 410.8578 411.3851 0.0805 -1.0000 -1.0000 2017240 1575188385.20 151.5886 59.9948 32.0000 1.9552 1.9573 410.7103 411.2362 0.0804 -1.0000 -1.0000 2017302 1575188385.30 151.5886 59.9948 32.0000 1.9553 1.9573 410.6484 411.1752 0.0805 -1.0000 -1.0000 2017365 1575188385.40 151.5886 59.9948 32.0000 1.9547 1.9567 410.7333 411.2608 0.0805 -1.0000 -1.0000 2017506 1575188385.50 151.5886 59.9948 32.0000 1.9546 1.9567 410.7548 411.2812 0.0804 -1.0000 -1.0000 2017568 1575188385.60 151.5886 59.9948 32.0000 1.9537 1.9557 410.7788 411.3047 0.0803 -1.0000 -1.0000 2017631 1575188385.70 151.5822 59.9948 32.0000 1.9539 1.9559 410.8493 411.3751 0.0803 -1.0000 -1.0000 2017709 1575188385.80 151.5477 59.9948 32.0000 1.9536 1.9557 410.9199 411.4469 0.0805 -1.0000 -1.0000 2017771 1575188385.90 151.5477 59.9948 32.0000 1.9535 1.9556 410.8664 411.3941 0.0806 -1.0000 -1.0000 2017834 1575188386.00 151.5477 59.9948 32.0000 1.9543 1.9564 410.7642 411.2911 0.0804 -1.0000 -1.0000 2018506 1575188386.10 151.5477 59.9948 32.0000 1.9541 1.9562 410.8342 411.3617 0.0805 -1.0000 -1.0000 2018568 1575188386.20 151.5477 59.9948 32.0000 1.9544 1.9565 410.7293 411.2562 0.0804 -1.0000 -1.0000 2018631 1575188386.30 151.5284 59.9948 32.0000 1.9545 1.9565 410.8125 411.3399 0.0806 -1.0000 -1.0000 2018709 1575188386.40 151.5284 59.9948 32.0000 1.9537 1.9558 410.9259 411.4547 0.0808 -1.0000 -1.0000 2018771 1575188386.50 151.5284 59.9948 32.0000 1.9539 1.9559 410.8275 411.3573 0.0809 -1.0000 -1.0000 2018849 1575188386.60 151.5284 59.9948 32.0000 1.9536 1.9557 410.9215 411.4502 0.0807 -1.0000 -1.0000 2018912 1575188386.70 151.5284 59.9948 32.0000 1.9537 1.9557 410.9796 411.5073 0.0806 -1.0000 -1.0000 2018975 1575188386.80 151.4936 59.9948 32.0000 1.9541 1.9562 410.7783 411.3066 0.0807 -1.0000 -1.0000 2019052 1575188386.90 151.4527 59.9948 32.0000 1.9546 1.9567 410.7747 411.3038 0.0809 -1.0000 -1.0000 2019115 1575188387.00 151.4527 59.9948 32.0000 1.9546 1.9566 410.7642 411.2931 0.0808 -1.0000 -1.0000 2019209 1575188387.10 151.4527 59.9948 32.0000 1.9545 1.9565 410.7436 411.2721 0.0807 -1.0000 -1.0000 2019287 1575188387.20 151.4527 59.9948 32.0000 1.9542 1.9563 410.8121 411.3415 0.0809 -1.0000 -1.0000 2019349 1575188387.30 151.4527 59.9948 32.0000 1.9548 1.9569 410.8719 411.4011 0.0808 -1.0000 -1.0000 2019412 1575188387.40 151.5745 59.9948 32.0000 1.9539 1.9560 410.9068 411.4364 0.0809 -1.0000 -1.0000 2019475 1575188387.50 151.5745 59.9948 32.0000 1.9544 1.9565 410.8477 411.3782 0.0811 -1.0000 -1.0000 2019709 1575188387.60 151.5745 59.9948 32.0000 1.9544 1.9565 410.8067 411.3372 0.0810 -1.0000 -1.0000 2019771 1575188387.70 151.5745 59.9948 32.0000 1.9550 1.9571 410.6939 411.2254 0.0811 -1.0000 -1.0000 2019849 1575188387.80 151.4545 59.9948 32.0000 1.9547 1.9568 410.7296 411.2596 0.0809 -1.0000 -1.0000 2019912 1575188387.90 151.4545 59.9948 32.0000 1.9545 1.9565 410.6730 411.2032 0.0811 -1.0000 -1.0000 2019974 1575188388.00 151.4545 59.9948 32.0000 1.9540 1.9560 410.7334 411.2641 0.0810 -1.0000 -1.0000 2020037 1575188388.10 151.4545 59.9948 32.0000 1.9540 1.9561 410.7284 411.2582 0.0809 -1.0000 -1.0000 2020740 1575188388.20 151.4545 59.9948 32.0000 1.9534 1.9555 410.8315 411.3615 0.0810 -1.0000 -1.0000 2020802 1575188388.30 151.4545 59.9948 32.0000 1.9542 1.9562 410.9030 411.4332 0.0809 -1.0000 -1.0000 2020881 1575188388.40 151.4545 59.9948 32.0000 1.9548 1.9568 410.8226 411.3511 0.0808 -1.0000 -1.0000 2020943 1575188388.50 151.4839 59.9948 32.0000 1.9546 1.9567 410.7959 411.3252 0.0808 -1.0000 -1.0000 2021006 1575188388.60 151.5315 59.9948 32.0000 1.9546 1.9567 410.7818 411.3113 0.0809 -1.0000 -1.0000 2021068 1575188388.70 151.5315 59.9948 32.0000 1.9542 1.9563 410.7926 411.3212 0.0807 -1.0000 -1.0000 2021131 1575188388.80 151.5315 59.9948 32.0000 1.9544 1.9564 410.9311 411.4607 0.0809 -1.0000 -1.0000 2021209 1575188388.90 151.5315 59.9948 32.0000 1.9543 1.9564 410.9115 411.4413 0.0809 -1.0000 -1.0000 2021271 1575188389.00 151.5315 59.9948 32.0000 1.9543 1.9564 410.8660 411.3959 0.0809 -1.0000 -1.0000 2021334 1575188389.10 151.5808 59.9948 32.0000 1.9544 1.9565 410.8000 411.3306 0.0810 -1.0000 -1.0000 2021412 1575188389.20 151.5808 59.9948 32.0000 1.9549 1.9570 410.7795 411.3093 0.0809 -1.0000 -1.0000 2021475 1575188389.30 151.5808 59.9948 32.0000 1.9548 1.9569 410.7268 411.2565 0.0809 -1.0000 -1.0000 2021537 1575188389.40 151.5808 59.9948 32.0000 1.9544 1.9564 410.8260 411.3572 0.0811 -1.0000 -1.0000 2021615 1575188389.50 151.5808 59.9948 32.0000 1.9548 1.9569 410.8166 411.3464 0.0809 -1.0000 -1.0000 2021678 1575188389.60 151.5808 59.9948 32.0000 1.9541 1.9562 410.8414 411.3715 0.0809 -1.0000 -1.0000 2021740 1575188389.70 151.4364 59.9940 32.0000 1.9537 1.9558 410.8950 411.4258 0.0810 -1.0000 -1.0000 2021818 1575188389.80 151.4364 59.9940 32.0000 1.9542 1.9563 410.7980 411.3283 0.0810 -1.0000 -1.0000 2021881 1575188389.90 151.4364 59.9940 32.0000 1.9543 1.9564 410.7308 411.2616 0.0811 -1.0000 -1.0000 2021943 1575188390.00 151.4364 59.9940 32.0000 1.9543 1.9564 410.6796 411.2102 0.0810 -1.0000 -1.0000 2022006 1575188390.10 151.4678 59.9940 32.0000 1.9537 1.9558 410.7374 411.2686 0.0811 -1.0000 -1.0000 2022068 1575188390.20 151.5014 59.9940 32.0000 1.9535 1.9556 410.7915 411.3227 0.0811 -1.0000 -1.0000 2022131 1575188390.30 151.5014 59.9940 32.0000 1.9545 1.9565 410.8730 411.4041 0.0811 -1.0000 -1.0000 2022209 1575188390.40 151.5014 59.9940 32.0000 1.9538 1.9559 410.8564 411.3870 0.0811 -1.0000 -1.0000 2022271 1575188390.50 151.5014 59.9940 32.0000 1.9542 1.9563 410.9158 411.4475 0.0812 -1.0000 -1.0000 2022349 1575188390.60 151.5014 59.9940 32.0000 1.9543 1.9564 410.8359 411.3674 0.0811 -1.0000 -1.0000 2022725 1575188390.70 151.5014 59.9940 32.0000 1.9542 1.9562 410.7753 411.3066 0.0811 -1.0000 -1.0000 2022787 1575188390.80 151.6352 59.9940 32.0000 1.9543 1.9564 410.8350 411.3669 0.0813 -1.0000 -1.0000 2022865 1575188390.90 151.6478 59.9940 32.0000 1.9543 1.9564 410.7652 411.2975 0.0813 -1.0000 -1.0000 2022928 1575188391.00 151.6478 59.9940 32.0000 1.9543 1.9564 410.7037 411.2362 0.0813 -1.0000 -1.0000 2023006 1575188391.10 151.6478 59.9940 32.0000 1.9543 1.9564 410.6552 411.1870 0.0813 -1.0000 -1.0000 2023068 1575188391.20 151.6478 59.9940 32.0000 1.9541 1.9562 410.8074 411.3405 0.0815 -1.0000 -1.0000 2023256 1575188391.30 151.6478 59.9940 32.0000 1.9535 1.9556 410.8631 411.3963 0.0814 -1.0000 -1.0000 2023318 1575188391.40 151.6049 59.9940 32.0000 1.9540 1.9561 410.8195 411.3512 0.0812 -1.0000 -1.0000 2023381 1575188391.50 151.6017 59.9940 32.0000 1.9540 1.9561 410.9177 411.4497 0.0812 -1.0000 -1.0000 2023443 1575188391.60 151.6017 59.9940 32.0000 1.9538 1.9559 410.8809 411.4137 0.0813 -1.0000 -1.0000 2023662 1575188391.70 151.6017 59.9940 32.0000 1.9534 1.9555 410.9080 411.4404 0.0813 -1.0000 -1.0000 2023740 1575188391.80 151.6017 59.9940 32.0000 1.9541 1.9562 410.8598 411.3923 0.0813 -1.0000 -1.0000 2023802 1575188391.90 151.6017 59.9940 32.0000 1.9534 1.9555 410.7663 411.2975 0.0812 -1.0000 -1.0000 2023865 1575188392.00 151.4703 59.9940 32.0000 1.9542 1.9563 410.7711 411.3036 0.0814 -1.0000 -1.0000 2023928 1575188392.10 151.4703 59.9940 32.0000 1.9547 1.9568 410.7025 411.2349 0.0813 -1.0000 -1.0000 2023990 1575188392.20 151.4703 59.9940 32.0000 1.9541 1.9562 410.7062 411.2395 0.0814 -1.0000 -1.0000 2024474 1575188392.30 151.4703 59.9940 32.0000 1.9540 1.9561 410.7327 411.2636 0.0812 -1.0000 -1.0000 2024537 1575188392.40 151.4703 59.9940 32.0000 1.9531 1.9552 410.8707 411.4041 0.0815 -1.0000 -1.0000 2024600 1575188392.50 151.4448 59.9940 32.0000 1.9535 1.9556 410.8937 411.4269 0.0814 -1.0000 -1.0000 2024678 1575188392.60 151.4156 59.9940 32.0000 1.9539 1.9560 410.8940 411.4269 0.0814 -1.0000 -1.0000 2024740 1575188392.70 151.4156 59.9940 32.0000 1.9538 1.9559 410.7206 411.2546 0.0816 -1.0000 -1.0000 2025037 1575188392.80 151.4156 59.9940 32.0000 1.9532 1.9552 410.7057 411.2401 0.0816 -1.0000 -1.0000 2025115 1575188392.90 151.4156 59.9940 32.0000 1.9540 1.9561 410.7644 411.2975 0.0814 -1.0000 -1.0000 2025178 1575188393.00 151.4156 59.9940 32.0000 1.9544 1.9565 410.7762 411.3097 0.0815 -1.0000 -1.0000 2025240 1575188393.10 151.4786 59.9940 32.0000 1.9547 1.9567 410.8733 411.4074 0.0816 -1.0000 -1.0000 2025318 1575188393.20 151.4786 59.9940 32.0000 1.9547 1.9568 410.9015 411.4345 0.0814 -1.0000 -1.0000 2025490 1575188393.30 151.4786 59.9940 32.0000 1.9544 1.9565 410.8444 411.3786 0.0816 -1.0000 -1.0000 2025552 1575188393.40 151.4786 59.9940 32.0000 1.9549 1.9570 410.8595 411.3937 0.0816 -1.0000 -1.0000 2025631 1575188393.50 151.4786 59.9940 32.0000 1.9544 1.9565 410.6709 411.2039 0.0814 -1.0000 -1.0000 2025693 1575188393.60 151.4842 59.9940 32.0000 1.9546 1.9567 410.7500 411.2836 0.0815 -1.0000 -1.0000 2025756 1575188393.70 151.4860 59.9940 32.0000 1.9550 1.9571 410.6770 411.2105 0.0815 -1.0000 -1.0000 2025990 1575188393.80 151.4860 59.9940 32.0000 1.9549 1.9570 410.7094 411.2433 0.0815 -1.0000 -1.0000 2026052 1575188393.90 151.4860 59.9940 32.0000 1.9541 1.9562 410.7767 411.3109 0.0816 -1.0000 -1.0000 2026115 1575188394.00 151.4860 59.9940 32.0000 1.9536 1.9557 410.8770 411.4118 0.0816 -1.0000 -1.0000 2026193 1575188394.10 151.4860 59.9940 32.0000 1.9534 1.9555 410.8400 411.3736 0.0815 -1.0000 -1.0000 2026256 1575188394.20 151.4860 59.9940 32.0000 1.9532 1.9553 410.9212 411.4556 0.0815 -1.0000 -1.0000 2026318 1575188394.30 151.5844 59.9940 32.0000 1.9545 1.9566 410.7865 411.3200 0.0815 -1.0000 -1.0000 2026396 1575188394.40 151.5844 59.9940 32.0000 1.9543 1.9564 410.6581 411.1926 0.0817 -1.0000 -1.0000 2026459 1575188394.50 151.5844 59.9940 32.0000 1.9548 1.9569 410.6759 411.2103 0.0816 -1.0000 -1.0000 2026521 1575188394.60 151.5844 59.9940 32.0000 1.9552 1.9573 410.6764 411.2108 0.0816 -1.0000 -1.0000 2026584 1575188394.70 151.5844 59.9940 32.0000 1.9540 1.9561 410.6937 411.2281 0.0817 -1.0000 -1.0000 2026646 1575188394.80 151.5433 59.9941 32.0000 1.9533 1.9554 410.7264 411.2618 0.0817 -1.0000 -1.0000 2026756 1575188394.90 151.4429 59.9942 32.0000 1.9536 1.9557 410.9299 411.4638 0.0816 -1.0000 -1.0000 2026818 1575188395.00 151.4429 59.9942 32.0000 1.9534 1.9555 410.9232 411.4582 0.0816 -1.0000 -1.0000 2026881 1575188395.10 151.4429 59.9942 32.0000 1.9537 1.9558 410.8998 411.4348 0.0817 -1.0000 -1.0000 2027178 1575188395.20 151.4429 59.9942 32.0000 1.9536 1.9557 410.8410 411.3747 0.0815 -1.0000 -1.0000 2027240 1575188395.30 151.4429 59.9942 32.0000 1.9542 1.9563 410.8117 411.3469 0.0818 -1.0000 -1.0000 2027318 1575188395.40 151.4825 59.9942 32.0000 1.9542 1.9563 410.7466 411.2820 0.0817 -1.0000 -1.0000 2027397 1575188395.50 151.4825 59.9942 32.0000 1.9543 1.9564 410.7845 411.3188 0.0817 -1.0000 -1.0000 2027459 1575188395.60 151.4825 59.9942 32.0000 1.9543 1.9564 410.8506 411.3861 0.0818 -1.0000 -1.0000 2027537 1575188395.70 151.4825 59.9942 32.0000 1.9545 1.9566 410.8437 411.3790 0.0817 -1.0000 -1.0000 2027599 1575188395.80 151.4825 59.9942 32.0000 1.9540 1.9561 411.0253 411.5606 0.0817 -1.0000 -1.0000 2027771 1575188395.90 151.4825 59.9942 32.0000 1.9533 1.9554 410.8936 411.4289 0.0817 -1.0000 -1.0000 2027834 1575188396.00 151.5759 59.9942 32.0000 1.9540 1.9561 410.8961 411.4318 0.0818 -1.0000 -1.0000 2027912 1575188396.10 151.5832 59.9942 32.0000 1.9550 1.9571 410.9562 411.4908 0.0816 -1.0000 -1.0000 2027974 1575188396.20 151.5832 59.9942 32.0000 1.9553 1.9574 410.8564 411.3909 0.0816 -1.0000 -1.0000 2028037 1575188396.30 151.5832 59.9942 32.0000 1.9553 1.9574 410.7040 411.2392 0.0818 -1.0000 -1.0000 2028287 1575188396.40 151.5832 59.9942 32.0000 1.9549 1.9570 410.8281 411.3626 0.0816 -1.0000 -1.0000 2028349 1575188396.50 151.5832 59.9942 32.0000 1.9543 1.9564 410.7586 411.2934 0.0816 -1.0000 -1.0000 2028412 1575188396.60 151.5975 59.9942 32.0000 1.9551 1.9572 410.8905 411.4254 0.0817 -1.0000 -1.0000 2028474 1575188396.70 151.5975 59.9942 32.0000 1.9549 1.9570 411.0257 411.5610 0.0817 -1.0000 -1.0000 2028552 1575188396.80 151.5975 59.9942 32.0000 1.9551 1.9572 411.0244 411.5598 0.0817 -1.0000 -1.0000 2028787 1575188396.90 151.5975 59.9942 32.0000 1.9548 1.9569 410.8657 411.4010 0.0818 -1.0000 -1.0000 2028849 1575188397.00 151.5975 59.9942 32.0000 1.9554 1.9575 410.7311 411.2660 0.0817 -1.0000 -1.0000 2028912 1575188397.10 151.4599 59.9942 32.0000 1.9552 1.9573 410.7275 411.2646 0.0819 -1.0000 -1.0000 2028975 1575188397.20 151.4599 59.9942 32.0000 1.9554 1.9575 410.7072 411.2425 0.0818 -1.0000 -1.0000 2029037 1575188397.30 151.4599 59.9942 32.0000 1.9548 1.9569 410.7126 411.2491 0.0820 -1.0000 -1.0000 2029506 1575188397.40 151.4599 59.9942 32.0000 1.9549 1.9570 410.7225 411.2590 0.0820 -1.0000 -1.0000 2029584 1575188397.50 151.4599 59.9942 32.0000 1.9550 1.9571 410.8750 411.4119 0.0819 -1.0000 -1.0000 2029646 1575188397.60 151.4599 59.9942 32.0000 1.9541 1.9562 410.8994 411.4353 0.0818 -1.0000 -1.0000 2029709 1575188397.70 151.6305 59.9942 32.0000 1.9550 1.9571 410.9471 411.4846 0.0820 -1.0000 -1.0000 2029787 1575188397.80 151.6305 59.9942 32.0000 1.9549 1.9570 410.7715 411.3080 0.0819 -1.0000 -1.0000 2029849 1575188397.90 151.6305 59.9942 32.0000 1.9545 1.9566 410.9014 411.4378 0.0819 -1.0000 -1.0000 2029990 1575188398.00 151.6305 59.9942 32.0000 1.9547 1.9568 410.7736 411.3096 0.0819 -1.0000 -1.0000 2030068 1575188398.10 151.6305 59.9942 32.0000 1.9548 1.9569 410.7255 411.2619 0.0819 -1.0000 -1.0000 2030131 1575188398.20 151.6318 59.9942 32.0000 1.9554 1.9575 410.8162 411.3522 0.0819 -1.0000 -1.0000 2030193 1575188398.30 151.6607 59.9942 32.0000 1.9548 1.9569 410.7788 411.3152 0.0819 -1.0000 -1.0000 2030256 1575188398.40 151.6607 59.9942 32.0000 1.9546 1.9567 410.7534 411.2898 0.0819 -1.0000 -1.0000 2030975 1575188398.50 151.6607 59.9942 32.0000 1.9539 1.9560 410.8242 411.3599 0.0818 -1.0000 -1.0000 2031037 1575188398.60 151.6607 59.9942 32.0000 1.9545 1.9566 410.7179 411.2518 0.0816 -1.0000 -1.0000 2031100 1575188398.70 151.6607 59.9942 32.0000 1.9528 1.9549 410.8051 411.3405 0.0818 -1.0000 -1.0000 2031162 1575188398.80 151.5496 59.9942 32.0000 1.9535 1.9556 410.8157 411.3509 0.0817 -1.0000 -1.0000 2031240 1575188398.90 151.4796 59.9942 32.0000 1.9545 1.9566 410.9247 411.4593 0.0816 -1.0000 -1.0000 2031302 1575188399.00 151.4796 59.9942 32.0000 1.9545 1.9566 410.8602 411.3953 0.0817 -1.0000 -1.0000 2031365 1575188399.10 151.4796 59.9942 32.0000 1.9547 1.9568 410.7835 411.3191 0.0818 -1.0000 -1.0000 2031443 1575188399.20 151.4796 59.9942 32.0000 1.9553 1.9574 410.7041 411.2390 0.0817 -1.0000 -1.0000 2031506 1575188399.30 151.4796 59.9942 32.0000 1.9544 1.9565 410.7577 411.2929 0.0817 -1.0000 -1.0000 2031568 1575188399.40 151.4796 59.9942 32.0000 1.9547 1.9568 410.7089 411.2427 0.0816 -1.0000 -1.0000 2031631 1575188399.50 151.6284 59.9942 32.0000 1.9551 1.9572 410.7298 411.2636 0.0815 -1.0000 -1.0000 2031693 1575188399.60 151.6284 59.9942 32.0000 1.9547 1.9568 410.7023 411.2359 0.0814 -1.0000 -1.0000 2031756 1575188399.70 151.6284 59.9942 32.0000 1.9542 1.9563 410.7701 411.3031 0.0814 -1.0000 -1.0000 2031834 1575188399.80 151.6284 59.9942 32.0000 1.9544 1.9565 410.8035 411.3373 0.0815 -1.0000 -1.0000 2031896 1575188399.90 151.6284 59.9942 32.0000 1.9539 1.9560 410.8483 411.3814 0.0814 -1.0000 -1.0000 2031959 1575188400.00 151.6267 59.9942 32.0000 1.9530 1.9551 410.8592 411.3931 0.0815 -1.0000 -1.0000 2032037 1575188400.10 151.4663 59.9943 32.0000 1.9544 1.9565 410.7529 411.2863 0.0814 -1.0000 -1.0000 2032099 1575188400.20 151.4653 59.9943 32.0000 1.9550 1.9570 410.6837 411.2166 0.0814 -1.0000 -1.0000 2032162 1575188400.30 151.4653 59.9943 32.0000 1.9551 1.9572 410.7195 411.2533 0.0815 -1.0000 -1.0000 2032224 1575188400.40 151.4653 59.9943 32.0000 1.9553 1.9574 410.7031 411.2369 0.0815 -1.0000 -1.0000 2032506 1575188400.50 151.4653 59.9943 32.0000 1.9545 1.9566 410.7523 411.2856 0.0815 -1.0000 -1.0000 2032584 1575188400.60 151.4653 59.9943 32.0000 1.9542 1.9563 410.8184 411.3525 0.0815 -1.0000 -1.0000 2032646 1575188400.70 151.4653 59.9943 32.0000 1.9536 1.9557 410.7115 411.2459 0.0817 -1.0000 -1.0000 2032709 1575188400.80 151.4653 59.9943 32.0000 1.9539 1.9559 410.9534 411.4876 0.0815 -1.0000 -1.0000 2032787 1575188400.90 151.4653 59.9943 32.0000 1.9536 1.9557 410.9424 411.4763 0.0815 -1.0000 -1.0000 2033006 1575188401.00 151.4653 59.9943 32.0000 1.9536 1.9557 410.9115 411.4451 0.0815 -1.0000 -1.0000 2033068 1575188401.10 151.4653 59.9943 32.0000 1.9542 1.9563 410.9516 411.4862 0.0816 -1.0000 -1.0000 2033146 1575188401.20 151.4740 59.9943 32.0000 1.9549 1.9570 410.7449 411.2797 0.0816 -1.0000 -1.0000 2033209 1575188401.30 151.4740 59.9943 32.0000 1.9547 1.9568 410.7654 411.2990 0.0815 -1.0000 -1.0000 2033271 1575188401.40 151.4740 59.9943 32.0000 1.9542 1.9563 410.7286 411.2629 0.0816 -1.0000 -1.0000 2033506 1575188401.50 151.4740 59.9943 32.0000 1.9541 1.9562 410.8454 411.3795 0.0816 -1.0000 -1.0000 2033568 1575188401.60 151.4740 59.9943 32.0000 1.9545 1.9566 410.9156 411.4504 0.0816 -1.0000 -1.0000 2033631 1575188401.70 151.4740 59.9943 32.0000 1.9542 1.9563 410.9051 411.4396 0.0816 -1.0000 -1.0000 2033709 1575188401.80 151.4937 59.9943 32.0000 1.9547 1.9568 410.9589 411.4934 0.0815 -1.0000 -1.0000 2033771 1575188401.90 151.4999 59.9943 32.0000 1.9551 1.9572 410.8765 411.4100 0.0815 -1.0000 -1.0000 2033834 1575188402.00 151.4999 59.9943 32.0000 1.9551 1.9572 410.7304 411.2636 0.0814 -1.0000 -1.0000 2040037 1575188408.10 151.5760 59.9939 32.0000 1.9543 1.9564 410.7567 411.2927 0.0818 -1.0000 -1.0000 2040288 1575188408.20 151.5760 59.9939 32.0000 1.9541 1.9562 410.8177 411.3530 0.0818 -1.0000 -1.0000 2040350 1575188408.30 151.5760 59.9939 32.0000 1.9549 1.9570 410.7532 411.2898 0.0819 -1.0000 -1.0000 2040428 1575188408.40 151.5760 59.9939 32.0000 1.9547 1.9568 410.7344 411.2698 0.0818 -1.0000 -1.0000 2040491 1575188408.50 151.5350 59.9939 32.0000 1.9549 1.9570 410.7082 411.2437 0.0818 -1.0000 -1.0000 2040569 1575188408.60 151.5085 59.9939 32.0000 1.9542 1.9563 410.7192 411.2546 0.0818 -1.0000 -1.0000 2041006 1575188408.70 151.5085 59.9939 32.0000 1.9538 1.9559 410.8420 411.3780 0.0818 -1.0000 -1.0000 2041069 1575188408.80 151.5085 59.9939 32.0000 1.9536 1.9557 410.8291 411.3658 0.0820 -1.0000 -1.0000 2041147 1575188408.90 151.5085 59.9939 32.0000 1.9541 1.9562 410.8749 411.4114 0.0819 -1.0000 -1.0000 2041209 1575188409.00 151.5085 59.9939 32.0000 1.9541 1.9562 410.9320 411.4679 0.0818 -1.0000 -1.0000 2041288 1575188409.10 151.5316 59.9939 32.0000 1.9540 1.9561 410.8405 411.3767 0.0819 -1.0000 -1.0000 2041522 1575188409.20 151.5316 59.9939 32.0000 1.9553 1.9574 410.7948 411.3317 0.0820 -1.0000 -1.0000 2041584 1575188409.30 151.5316 59.9939 32.0000 1.9546 1.9567 410.7432 411.2807 0.0821 -1.0000 -1.0000 2041647 1575188409.40 151.5316 59.9939 32.0000 1.9550 1.9571 410.7847 411.3226 0.0821 -1.0000 -1.0000 2041741 1575188409.50 151.5316 59.9939 32.0000 1.9542 1.9563 410.7942 411.3319 0.0822 -1.0000 -1.0000 2041803 1575188409.60 151.4814 59.9939 32.0000 1.9541 1.9562 410.7484 411.2841 0.0819 -1.0000 -1.0000 2041866 1575188409.70 151.4814 59.9939 32.0000 1.9541 1.9562 410.7775 411.3150 0.0821 -1.0000 -1.0000 2042006 1575188409.80 151.4814 59.9939 32.0000 1.9540 1.9561 410.7683 411.3049 0.0819 -1.0000 -1.0000 2042069 1575188409.90 151.4814 59.9939 32.0000 1.9537 1.9558 410.9057 411.4426 0.0820 -1.0000 -1.0000 2042131 1575188410.00 151.4814 59.9939 32.0000 1.9538 1.9559 410.9064 411.4442 0.0821 -1.0000 -1.0000 2042194 1575188410.10 151.4814 59.9939 32.0000 1.9538 1.9559 410.8756 411.4142 0.0822 -1.0000 -1.0000 2042256 1575188410.20 151.4610 59.9942 32.0000 1.9540 1.9561 410.8797 411.4168 0.0820 -1.0000 -1.0000 2042506 1575188410.30 151.4468 59.9943 32.0000 1.9543 1.9564 410.8598 411.3968 0.0820 -1.0000 -1.0000 2042569 1575188410.40 151.4468 59.9943 32.0000 1.9540 1.9561 410.7485 411.2867 0.0823 -1.0000 -1.0000 2042632 1575188410.50 151.4468 59.9943 32.0000 1.9544 1.9565 410.7480 411.2861 0.0821 -1.0000 -1.0000 2042709 1575188410.60 151.4468 59.9943 32.0000 1.9535 1.9556 410.9290 411.4657 0.0819 -1.0000 -1.0000 2042772 1575188410.70 151.4468 59.9943 32.0000 1.9541 1.9562 410.9656 411.5018 0.0819 -1.0000 -1.0000 2042834 1575188410.80 151.4993 59.9943 32.0000 1.9536 1.9557 410.9473 411.4846 0.0820 -1.0000 -1.0000 2042912 1575188410.90 151.4993 59.9943 32.0000 1.9524 1.9545 410.9245 411.4595 0.0817 -1.0000 -1.0000 2042975 1575188411.00 151.4993 59.9943 32.0000 1.9540 1.9561 410.8611 411.3960 0.0817 -1.0000 -1.0000 2043037 1575188411.10 151.4993 59.9943 32.0000 1.9543 1.9564 410.7980 411.3326 0.0816 -1.0000 -1.0000 2043100 1575188411.20 151.4993 59.9943 32.0000 1.9548 1.9569 410.7318 411.2646 0.0814 -1.0000 -1.0000 2043288 1575188411.30 151.5152 59.9943 32.0000 1.9542 1.9563 410.7435 411.2763 0.0814 -1.0000 -1.0000 2043350 1575188411.40 151.5152 59.9943 32.0000 1.9542 1.9563 410.8719 411.4047 0.0813 -1.0000 -1.0000 2043412 1575188411.50 151.5152 59.9943 32.0000 1.9539 1.9560 410.8757 411.4094 0.0815 -1.0000 -1.0000 2043475 1575188411.60 151.5152 59.9943 32.0000 1.9540 1.9561 410.9534 411.4877 0.0815 -1.0000 -1.0000 2043537 1575188411.70 151.5152 59.9943 32.0000 1.9536 1.9557 410.9381 411.4713 0.0813 -1.0000 -1.0000 2043788 1575188411.80 151.5051 59.9943 32.0000 1.9543 1.9564 410.7888 411.3214 0.0813 -1.0000 -1.0000 2043850 1575188411.90 151.4084 59.9943 32.0000 1.9549 1.9570 410.7109 411.2438 0.0814 -1.0000 -1.0000 2043912 1575188412.00 151.4084 59.9943 32.0000 1.9547 1.9568 410.7714 411.3036 0.0812 -1.0000 -1.0000 2043975 1575188412.10 151.4084 59.9943 32.0000 1.9538 1.9559 410.7549 411.2874 0.0814 -1.0000 -1.0000 2044037 1575188412.20 151.4084 59.9943 32.0000 1.9537 1.9558 410.8910 411.4255 0.0816 -1.0000 -1.0000 2044225 1575188412.30 151.4084 59.9943 32.0000 1.9533 1.9554 410.9734 411.5071 0.0815 -1.0000 -1.0000 2044303 1575188412.40 151.4366 59.9943 32.0000 1.9536 1.9557 410.9408 411.4751 0.0816 -1.0000 -1.0000 2044366 1575188412.50 151.4366 59.9943 32.0000 1.9524 1.9544 410.8773 411.4128 0.0817 -1.0000 -1.0000 2044444 1575188412.60 151.4366 59.9943 32.0000 1.9536 1.9557 410.8297 411.3638 0.0815 -1.0000 -1.0000 2044506 1575188412.70 151.4366 59.9943 32.0000 1.9534 1.9555 410.8562 411.3902 0.0816 -1.0000 -1.0000 2044741 1575188412.80 151.4366 59.9943 32.0000 1.9544 1.9565 410.7349 411.2682 0.0815 -1.0000 -1.0000 2044819 1575188412.90 151.4366 59.9943 32.0000 1.9553 1.9574 410.7455 411.2796 0.0816 -1.0000 -1.0000 2044882 1575188413.00 151.3760 59.9943 32.0000 1.9544 1.9565 410.7042 411.2377 0.0814 -1.0000 -1.0000 2044944 1575188413.10 151.3760 59.9943 32.0000 1.9541 1.9562 410.7014 411.2357 0.0816 -1.0000 -1.0000 2045022 1575188413.20 151.3760 59.9943 32.0000 1.9535 1.9556 410.7684 411.3016 0.0814 -1.0000 -1.0000 2045084 1575188413.30 151.3760 59.9943 32.0000 1.9534 1.9555 410.7901 411.3231 0.0814 -1.0000 -1.0000 2045288 1575188413.40 151.3760 59.9943 32.0000 1.9533 1.9554 410.9436 411.4777 0.0815 -1.0000 -1.0000 2045350 1575188413.50 151.3760 59.9943 32.0000 1.9536 1.9556 410.9004 411.4340 0.0814 -1.0000 -1.0000 2045412 1575188413.60 151.3760 59.9943 32.0000 1.9538 1.9559 410.9203 411.4536 0.0814 -1.0000 -1.0000 2045475 1575188413.70 151.5290 59.9943 32.0000 1.9542 1.9563 410.7634 411.2956 0.0813 -1.0000 -1.0000 2045553 1575188413.80 151.5290 59.9943 32.0000 1.9541 1.9562 410.6926 411.2249 0.0813 -1.0000 -1.0000 2045741 1575188413.90 151.5290 59.9943 32.0000 1.9542 1.9563 410.7069 411.2388 0.0812 -1.0000 -1.0000 2045803 1575188414.00 151.5290 59.9943 32.0000 1.9543 1.9564 410.7284 411.2604 0.0813 -1.0000 -1.0000 2045882 1575188414.10 151.5290 59.9943 32.0000 1.9534 1.9555 410.8711 411.4041 0.0814 -1.0000 -1.0000 2045944 1575188414.20 151.5290 59.9943 32.0000 1.9532 1.9553 410.8999 411.4332 0.0815 -1.0000 -1.0000 2045991 1575188414.30 151.4689 59.9943 32.0000 1.9534 1.9555 410.9554 411.4890 0.0814 -1.0000 -1.0000 2046241 1575188414.40 151.4689 59.9943 32.0000 1.9531 1.9552 410.8662 411.3998 0.0815 -1.0000 -1.0000 2046303 1575188414.50 151.4689 59.9943 32.0000 1.9534 1.9555 410.8431 411.3781 0.0818 -1.0000 -1.0000 2046366 1575188414.60 151.4689 59.9943 32.0000 1.9542 1.9563 410.8245 411.3601 0.0817 -1.0000 -1.0000 2046428 1575188414.70 151.4689 59.9943 32.0000 1.9546 1.9567 410.6847 411.2178 0.0815 -1.0000 -1.0000 2046491 1575188414.80 151.5001 59.9945 32.0000 1.9543 1.9564 410.7197 411.2540 0.0816 -1.0000 -1.0000 2046788 1575188414.90 151.5219 59.9947 32.0000 1.9539 1.9560 410.7723 411.3074 0.0818 -1.0000 -1.0000 2046850 1575188415.00 151.5219 59.9947 32.0000 1.9539 1.9560 410.8783 411.4134 0.0817 -1.0000 -1.0000 2046912 1575188415.10 151.5219 59.9947 32.0000 1.9530 1.9551 410.9207 411.4565 0.0818 -1.0000 -1.0000 2046975 1575188415.20 151.5219 59.9947 32.0000 1.9539 1.9559 410.8997 411.4355 0.0818 -1.0000 -1.0000 2047053 1575188415.30 151.5219 59.9947 32.0000 1.9537 1.9558 410.8442 411.3805 0.0819 -1.0000 -1.0000 2047491 1575188415.40 151.5867 59.9947 32.0000 1.9540 1.9561 410.8655 411.4011 0.0818 -1.0000 -1.0000 2047553 1575188415.50 151.5867 59.9947 32.0000 1.9542 1.9563 410.7911 411.3274 0.0820 -1.0000 -1.0000 2047616 1575188415.60 151.5867 59.9947 32.0000 1.9544 1.9565 410.6817 411.2172 0.0818 -1.0000 -1.0000 2047678 1575188415.70 151.5867 59.9947 32.0000 1.9546 1.9567 410.7299 411.2647 0.0816 -1.0000 -1.0000 2047756 1575188415.80 151.5867 59.9947 32.0000 1.9550 1.9571 410.7219 411.2563 0.0816 -1.0000 -1.0000 2047819 1575188415.90 151.5468 59.9947 32.0000 1.9539 1.9560 410.7923 411.3270 0.0816 -1.0000 -1.0000 2048006 1575188416.00 151.5462 59.9947 32.0000 1.9532 1.9553 410.9222 411.4565 0.0816 -1.0000 -1.0000 2048069 1575188416.10 151.5462 59.9947 32.0000 1.9541 1.9562 410.8473 411.3822 0.0816 -1.0000 -1.0000 2048131 1575188416.20 151.5462 59.9947 32.0000 1.9545 1.9566 410.8302 411.3648 0.0817 -1.0000 -1.0000 2048194 1575188416.30 151.5462 59.9947 32.0000 1.9542 1.9563 410.8227 411.3585 0.0818 -1.0000 -1.0000 2048272 1575188416.40 151.5176 59.9947 32.0000 1.9538 1.9559 410.6991 411.2341 0.0817 -1.0000 -1.0000 2048334 1575188416.50 151.4628 59.9947 32.0000 1.9544 1.9565 410.7481 411.2839 0.0819 -1.0000 -1.0000 2048412 1575188416.60 151.4628 59.9947 32.0000 1.9539 1.9560 410.6623 411.1976 0.0818 -1.0000 -1.0000 2048475 1575188416.70 151.4628 59.9947 32.0000 1.9542 1.9563 410.8596 411.3951 0.0817 -1.0000 -1.0000 2048537 1575188416.80 151.4628 59.9947 32.0000 1.9538 1.9559 410.9248 411.4598 0.0817 -1.0000 -1.0000 2048600 1575188416.90 151.4628 59.9947 32.0000 1.9541 1.9562 410.8729 411.4091 0.0819 -1.0000 -1.0000 2048662 1575188417.00 151.5817 59.9947 32.0000 1.9546 1.9567 410.8775 411.4134 0.0819 -1.0000 -1.0000 2048725 1575188417.10 151.5817 59.9947 32.0000 1.9545 1.9566 410.8185 411.3550 0.0819 -1.0000 -1.0000 2048803 1575188417.20 151.5817 59.9947 32.0000 1.9549 1.9570 410.7469 411.2838 0.0820 -1.0000 -1.0000 2048866 1575188417.30 151.5817 59.9947 32.0000 1.9542 1.9563 410.8523 411.3902 0.0821 -1.0000 -1.0000 2048928 1575188417.40 151.5817 59.9947 32.0000 1.9536 1.9557 410.9276 411.4645 0.0820 -1.0000 -1.0000 2049022 1575188417.50 151.5817 59.9947 32.0000 1.9538 1.9559 410.9341 411.4717 0.0820 -1.0000 -1.0000 2049084 1575188417.60 151.5933 59.9947 32.0000 1.9541 1.9562 410.8455 411.3818 0.0819 -1.0000 -1.0000 2049147 1575188417.70 151.5933 59.9947 32.0000 1.9539 1.9560 410.8537 411.3904 0.0820 -1.0000 -1.0000 2049225 1575188417.80 151.5933 59.9947 32.0000 1.9544 1.9565 410.8032 411.3399 0.0819 -1.0000 -1.0000 2049272 1575188417.90 151.5933 59.9947 32.0000 1.9547 1.9568 410.7474 411.2835 0.0818 -1.0000 -1.0000 2049819 1575188418.00 151.5933 59.9947 32.0000 1.9542 1.9563 410.7153 411.2522 0.0820 -1.0000 -1.0000 2049897 1575188418.10 151.5933 59.9947 32.0000 1.9543 1.9564 410.8862 411.4226 0.0819 -1.0000 -1.0000 2049959 1575188418.20 151.4583 59.9947 32.0000 1.9539 1.9560 410.9015 411.4370 0.0817 -1.0000 -1.0000 2050022 1575188418.30 151.4583 59.9947 32.0000 1.9539 1.9560 410.9223 411.4588 0.0819 -1.0000 -1.0000 2050100 1575188418.40 151.4583 59.9947 32.0000 1.9543 1.9564 410.9791 411.5147 0.0817 -1.0000 -1.0000 2050725 1575188418.50 151.4583 59.9947 32.0000 1.9547 1.9567 410.8924 411.4268 0.0816 -1.0000 -1.0000 2050803 1575188418.60 151.4583 59.9947 32.0000 1.9546 1.9567 410.7708 411.3056 0.0817 -1.0000 -1.0000 2050866 1575188418.70 151.5500 59.9947 32.0000 1.9546 1.9567 410.7253 411.2597 0.0816 -1.0000 -1.0000 2050928 1575188418.80 151.5500 59.9947 32.0000 1.9551 1.9572 410.7950 411.3287 0.0815 -1.0000 -1.0000 2050991 1575188418.90 151.5500 59.9947 32.0000 1.9549 1.9570 410.8193 411.3525 0.0814 -1.0000 -1.0000 2051053 1575188419.00 151.5500 59.9947 32.0000 1.9540 1.9561 410.8503 411.3825 0.0812 -1.0000 -1.0000 2051116 1575188419.10 151.5500 59.9947 32.0000 1.9536 1.9557 410.9800 411.5120 0.0813 -1.0000 -1.0000 2051194 1575188419.20 151.6007 59.9947 32.0000 1.9539 1.9560 410.9381 411.4702 0.0812 -1.0000 -1.0000 2051256 1575188419.30 151.6007 59.9947 32.0000 1.9542 1.9563 411.0156 411.5495 0.0814 -1.0000 -1.0000 2051319 1575188419.40 151.6007 59.9947 32.0000 1.9542 1.9563 410.9002 411.4331 0.0814 -1.0000 -1.0000 2051397 1575188419.50 151.6007 59.9947 32.0000 1.9546 1.9567 410.7898 411.3226 0.0813 -1.0000 -1.0000 2051459 1575188419.60 151.6007 59.9947 32.0000 1.9549 1.9570 410.7514 411.2838 0.0813 -1.0000 -1.0000 2051522 1575188419.70 151.6007 59.9947 32.0000 1.9549 1.9570 410.6692 411.2018 0.0813 -1.0000 -1.0000 2051600 1575188419.80 151.5471 59.9943 32.0000 1.9544 1.9565 410.7314 411.2636 0.0812 -1.0000 -1.0000 2051662 1575188419.90 151.5471 59.9943 32.0000 1.9543 1.9564 410.8064 411.3390 0.0813 -1.0000 -1.0000 2051756 1575188420.00 151.5471 59.9943 32.0000 1.9538 1.9559 410.9790 411.5114 0.0813 -1.0000 -1.0000 2051834 1575188420.10 151.5471 59.9943 32.0000 1.9530 1.9551 410.9291 411.4616 0.0813 -1.0000 -1.0000 2051897 1575188420.20 151.5471 59.9943 32.0000 1.9535 1.9556 410.9543 411.4870 0.0813 -1.0000 -1.0000 2051959 1575188420.30 151.5055 59.9943 32.0000 1.9539 1.9560 410.8865 411.4205 0.0815 -1.0000 -1.0000 2052022 1575188420.40 151.4113 59.9943 32.0000 1.9540 1.9561 410.8495 411.3818 0.0813 -1.0000 -1.0000 2052256 1575188420.50 151.4113 59.9943 32.0000 1.9551 1.9572 410.7638 411.2962 0.0813 -1.0000 -1.0000 2052334 1575188420.60 151.4113 59.9943 32.0000 1.9545 1.9566 410.7006 411.2333 0.0813 -1.0000 -1.0000 2052397 1575188420.70 151.4113 59.9943 32.0000 1.9543 1.9564 410.8185 411.3507 0.0813 -1.0000 -1.0000 2052459 1575188420.80 151.4113 59.9943 32.0000 1.9547 1.9567 410.8640 411.3966 0.0813 -1.0000 -1.0000 2052522 1575188420.90 151.5243 59.9943 32.0000 1.9541 1.9561 410.9695 411.5017 0.0812 -1.0000 -1.0000 2053022 1575188421.00 151.5243 59.9943 32.0000 1.9537 1.9558 410.9269 411.4600 0.0814 -1.0000 -1.0000 2053084 1575188421.10 151.5243 59.9943 32.0000 1.9540 1.9561 410.9226 411.4555 0.0814 -1.0000 -1.0000 2053162 1575188421.20 151.5243 59.9943 32.0000 1.9539 1.9560 410.8725 411.4057 0.0814 -1.0000 -1.0000 2053225 1575188421.30 151.5243 59.9943 32.0000 1.9540 1.9561 410.8429 411.3751 0.0812 -1.0000 -1.0000 2053288 1575188421.40 151.5395 59.9943 32.0000 1.9543 1.9563 410.7985 411.3306 0.0813 -1.0000 -1.0000 2053522 1575188421.50 151.5623 59.9943 32.0000 1.9540 1.9561 410.7410 411.2740 0.0814 -1.0000 -1.0000 2053584 1575188421.60 151.5623 59.9943 32.0000 1.9549 1.9570 410.7806 411.3139 0.0814 -1.0000 -1.0000 2053647 1575188421.70 151.5623 59.9943 32.0000 1.9542 1.9563 410.8448 411.3784 0.0816 -1.0000 -1.0000 2053725 1575188421.80 151.5623 59.9943 32.0000 1.9527 1.9548 410.9375 411.4715 0.0815 -1.0000 -1.0000 2053788 1575188421.90 151.5623 59.9943 32.0000 1.9535 1.9556 410.9247 411.4582 0.0814 -1.0000 -1.0000 2053850 1575188422.00 151.5400 59.9943 32.0000 1.9534 1.9555 410.9046 411.4385 0.0816 -1.0000 -1.0000 2053991 1575188422.10 151.5400 59.9943 32.0000 1.9549 1.9570 410.8116 411.3464 0.0817 -1.0000 -1.0000 2054053 1575188422.20 151.5400 59.9943 32.0000 1.9544 1.9564 410.7689 411.3040 0.0817 -1.0000 -1.0000 2054116 1575188422.30 151.5400 59.9943 32.0000 1.9549 1.9570 410.7847 411.3187 0.0815 -1.0000 -1.0000 2054194 1575188422.40 151.5400 59.9943 32.0000 1.9547 1.9568 410.8357 411.3692 0.0814 -1.0000 -1.0000 2054256 1575188422.50 151.4936 59.9943 32.0000 1.9540 1.9561 410.8396 411.3734 0.0815 -1.0000 -1.0000 2054491 1575188422.60 151.4904 59.9943 32.0000 1.9541 1.9562 410.8966 411.4311 0.0816 -1.0000 -1.0000 2054553 1575188422.70 151.4904 59.9943 32.0000 1.9537 1.9557 410.9210 411.4547 0.0815 -1.0000 -1.0000 2054616 1575188422.80 151.4904 59.9943 32.0000 1.9537 1.9557 410.9972 411.5319 0.0816 -1.0000 -1.0000 2054694 1575188422.90 151.4904 59.9943 32.0000 1.9539 1.9560 410.8645 411.3992 0.0816 -1.0000 -1.0000 2054756 1575188423.00 151.4904 59.9943 32.0000 1.9551 1.9572 410.8271 411.3612 0.0816 -1.0000 -1.0000 2054819 1575188423.10 151.5674 59.9943 32.0000 1.9546 1.9567 410.7423 411.2768 0.0816 -1.0000 -1.0000 2054897 1575188423.20 151.5674 59.9943 32.0000 1.9542 1.9563 410.7901 411.3245 0.0816 -1.0000 -1.0000 2054959 1575188423.30 151.5674 59.9943 32.0000 1.9543 1.9564 410.7504 411.2841 0.0815 -1.0000 -1.0000 2055022 1575188423.40 151.5674 59.9943 32.0000 1.9542 1.9563 410.8500 411.3849 0.0817 -1.0000 -1.0000 2055084 1575188423.50 151.5674 59.9943 32.0000 1.9542 1.9563 410.7293 411.2633 0.0816 -1.0000 -1.0000 2055272 1575188423.60 151.5674 59.9943 32.0000 1.9537 1.9558 410.8549 411.3902 0.0817 -1.0000 -1.0000 2055319 1575188423.70 151.4965 59.9943 32.0000 1.9533 1.9554 410.9562 411.4913 0.0816 -1.0000 -1.0000 2055397 1575188423.80 151.4965 59.9943 32.0000 1.9538 1.9559 410.9488 411.4831 0.0816 -1.0000 -1.0000 2055459 1575188423.90 151.4965 59.9943 32.0000 1.9541 1.9562 410.9167 411.4526 0.0818 -1.0000 -1.0000 2055522 1575188424.00 151.4965 59.9943 32.0000 1.9544 1.9565 410.7843 411.3197 0.0818 -1.0000 -1.0000 2055772 1575188424.10 151.4965 59.9943 32.0000 1.9536 1.9557 410.8568 411.3923 0.0818 -1.0000 -1.0000 2055834 1575188424.20 151.4799 59.9943 32.0000 1.9533 1.9554 410.8576 411.3939 0.0819 -1.0000 -1.0000 2055897 1575188424.30 151.4643 59.9943 32.0000 1.9527 1.9548 410.9529 411.4888 0.0818 -1.0000 -1.0000 2055975 1575188424.40 151.4643 59.9943 32.0000 1.9535 1.9555 411.0141 411.5498 0.0817 -1.0000 -1.0000 2056037 1575188424.50 151.4643 59.9943 32.0000 1.9538 1.9559 410.9322 411.4670 0.0817 -1.0000 -1.0000 2056272 1575188424.60 151.4643 59.9943 32.0000 1.9542 1.9563 410.8888 411.4248 0.0819 -1.0000 -1.0000 2056334 1575188424.70 151.4643 59.9943 32.0000 1.9541 1.9562 410.8626 411.3992 0.0819 -1.0000 -1.0000 2056397 1575188424.80 151.4426 59.9946 32.0000 1.9547 1.9568 410.8281 411.3630 0.0817 -1.0000 -1.0000 2056475 1575188424.90 151.4426 59.9946 32.0000 1.9538 1.9559 410.8012 411.3376 0.0819 -1.0000 -1.0000 2056537 1575188425.00 151.4426 59.9946 32.0000 1.9539 1.9560 410.7463 411.2828 0.0819 -1.0000 -1.0000 2057006 1575188425.10 151.4426 59.9946 32.0000 1.9538 1.9559 410.7838 411.3188 0.0817 -1.0000 -1.0000 2057075 1575188425.20 151.4426 59.9946 32.0000 1.9533 1.9554 410.9802 411.5166 0.0820 -1.0000 -1.0000 2057132 1575188425.30 151.5549 59.9946 32.0000 1.9529 1.9550 410.9854 411.5239 0.0822 -1.0000 -1.0000 2057210 1575188425.40 151.5728 59.9946 32.0000 1.9539 1.9560 410.9363 411.4725 0.0818 -1.0000 -1.0000 2057272 1575188425.50 151.5728 59.9946 32.0000 1.9545 1.9566 410.7973 411.3327 0.0818 -1.0000 -1.0000 2057335 1575188425.60 151.5728 59.9946 32.0000 1.9546 1.9567 410.7543 411.2909 0.0819 -1.0000 -1.0000 2057397 1575188425.70 151.5728 59.9946 32.0000 1.9548 1.9569 410.7915 411.3280 0.0819 -1.0000 -1.0000 2057476 1575188425.80 151.5676 59.9946 32.0000 1.9544 1.9565 410.8052 411.3426 0.0820 -1.0000 -1.0000 2057538 1575188425.90 151.5302 59.9946 32.0000 1.9542 1.9563 410.8766 411.4128 0.0819 -1.0000 -1.0000 2057601 1575188426.00 151.5302 59.9946 32.0000 1.9531 1.9552 410.9932 411.5290 0.0818 -1.0000 -1.0000 2057679 1575188426.10 151.5302 59.9946 32.0000 1.9536 1.9557 411.0135 411.5506 0.0819 -1.0000 -1.0000 2057772 1575188426.20 151.5302 59.9946 32.0000 1.9542 1.9563 410.9321 411.4685 0.0819 -1.0000 -1.0000 2057835 1575188426.30 151.5302 59.9946 32.0000 1.9543 1.9564 410.8498 411.3867 0.0820 -1.0000 -1.0000 2057897 1575188426.40 151.5290 59.9946 32.0000 1.9548 1.9569 410.7362 411.2732 0.0820 -1.0000 -1.0000 2057960 1575188426.50 151.5290 59.9946 32.0000 1.9544 1.9565 410.8131 411.3501 0.0820 -1.0000 -1.0000 2058038 1575188426.60 151.5290 59.9946 32.0000 1.9543 1.9564 410.8425 411.3798 0.0820 -1.0000 -1.0000 2058507 1575188426.70 151.5290 59.9946 32.0000 1.9542 1.9563 410.9206 411.4582 0.0821 -1.0000 -1.0000 2058569 1575188426.80 151.5290 59.9946 32.0000 1.9539 1.9560 410.9648 411.5016 0.0819 -1.0000 -1.0000 2058647 1575188426.90 151.5464 59.9946 32.0000 1.9536 1.9557 410.9761 411.5136 0.0821 -1.0000 -1.0000 2058710 1575188427.00 151.5638 59.9946 32.0000 1.9542 1.9563 410.8843 411.4215 0.0820 -1.0000 -1.0000 2058773 1575188427.10 151.5638 59.9946 32.0000 1.9545 1.9566 410.7705 411.3073 0.0820 -1.0000 -1.0000 2059023 1575188427.20 151.5638 59.9946 32.0000 1.9549 1.9570 410.7468 411.2838 0.0820 -1.0000 -1.0000 2059085 1575188427.30 151.5638 59.9946 32.0000 1.9541 1.9562 410.7595 411.2982 0.0823 -1.0000 -1.0000 2059147 1575188427.40 151.5638 59.9946 32.0000 1.9543 1.9564 410.7872 411.3252 0.0822 -1.0000 -1.0000 2059210 1575188427.50 151.5813 59.9946 32.0000 1.9541 1.9562 410.9095 411.4477 0.0821 -1.0000 -1.0000 2059273 1575188427.60 151.5998 59.9946 32.0000 1.9537 1.9558 410.9276 411.4654 0.0822 -1.0000 -1.0000 2059507 1575188427.70 151.5998 59.9946 32.0000 1.9535 1.9556 410.9730 411.5119 0.0823 -1.0000 -1.0000 2059585 1575188427.80 151.5998 59.9946 32.0000 1.9543 1.9564 410.8672 411.4058 0.0822 -1.0000 -1.0000 2059647 1575188427.90 151.5998 59.9946 32.0000 1.9550 1.9571 410.7887 411.3267 0.0822 -1.0000 -1.0000 2059710 1575188428.00 151.5998 59.9946 32.0000 1.9552 1.9573 410.7382 411.2766 0.0822 -1.0000 -1.0000 2059788 1575188428.10 151.5017 59.9946 32.0000 1.9559 1.9580 410.7468 411.2850 0.0822 -1.0000 -1.0000 2100069 1575188428.20 151.5017 59.9946 32.0000 1.9547 1.9568 410.7999 411.3386 0.0823 -1.0000 -1.0000 2100132 1575188428.30 151.5017 59.9946 32.0000 1.9539 1.9560 410.8629 411.4018 0.0823 -1.0000 -1.0000 2100210 1575188428.40 151.5017 59.9946 32.0000 1.9537 1.9558 410.8615 411.3997 0.0823 -1.0000 -1.0000 2100272 1575188428.50 151.5017 59.9946 32.0000 1.9545 1.9566 410.9868 411.5266 0.0823 -1.0000 -1.0000 2100335 1575188428.60 151.5456 59.9946 32.0000 1.9537 1.9558 410.8300 411.3688 0.0822 -1.0000 -1.0000 2100522 1575188428.70 151.5749 59.9946 32.0000 1.9546 1.9567 410.7625 411.3014 0.0823 -1.0000 -1.0000 2100585 1575188428.80 151.5749 59.9946 32.0000 1.9543 1.9564 410.7552 411.2940 0.0823 -1.0000 -1.0000 2100663 1575188428.90 151.5749 59.9946 32.0000 1.9544 1.9565 410.7781 411.3165 0.0822 -1.0000 -1.0000 2100726 1575188429.00 151.5749 59.9946 32.0000 1.9545 1.9566 410.6970 411.2359 0.0823 -1.0000 -1.0000 2100788 1575188429.10 151.5749 59.9946 32.0000 1.9547 1.9568 410.8465 411.3856 0.0823 -1.0000 -1.0000 2101023 1575188429.20 151.4143 59.9946 32.0000 1.9541 1.9562 410.8628 411.4016 0.0823 -1.0000 -1.0000 2101085 1575188429.30 151.4143 59.9946 32.0000 1.9533 1.9554 410.9480 411.4873 0.0824 -1.0000 -1.0000 2101147 1575188429.40 151.4143 59.9946 32.0000 1.9533 1.9554 410.9326 411.4724 0.0823 -1.0000 -1.0000 2101241 1575188429.50 151.4143 59.9946 32.0000 1.9538 1.9559 410.8978 411.4360 0.0821 -1.0000 -1.0000 2101304 1575188429.60 151.4143 59.9946 32.0000 1.9543 1.9564 410.8328 411.3712 0.0822 -1.0000 -1.0000 2101788 1575188429.70 151.4383 59.9945 32.0000 1.9556 1.9577 410.8158 411.3541 0.0823 -1.0000 -1.0000 2101850 1575188429.80 151.4744 59.9943 32.0000 1.9544 1.9565 410.8722 411.4118 0.0824 -1.0000 -1.0000 2101913 1575188429.90 151.4744 59.9943 32.0000 1.9545 1.9566 410.8604 411.3994 0.0823 -1.0000 -1.0000 2101976 1575188430.00 151.4744 59.9943 32.0000 1.9541 1.9562 410.9061 411.4450 0.0823 -1.0000 -1.0000 2102054 1575188430.10 151.4744 59.9943 32.0000 1.9536 1.9557 410.9754 411.5143 0.0823 -1.0000 -1.0000 2102116 1575188430.20 151.4744 59.9943 32.0000 1.9543 1.9564 410.8890 411.4285 0.0824 -1.0000 -1.0000 2102179 1575188430.30 151.4475 59.9943 32.0000 1.9542 1.9563 410.7473 411.2867 0.0824 -1.0000 -1.0000 2102257 1575188430.40 151.4475 59.9943 32.0000 1.9537 1.9558 410.7712 411.3101 0.0823 -1.0000 -1.0000 2102319 1575188430.50 151.4475 59.9943 32.0000 1.9544 1.9565 410.7175 411.2556 0.0822 -1.0000 -1.0000 2102398 1575188430.60 151.4475 59.9943 32.0000 1.9534 1.9555 410.6975 411.2358 0.0823 -1.0000 -1.0000 2102444 1575188430.70 151.4475 59.9943 32.0000 1.9531 1.9552 410.8421 411.3813 0.0823 -1.0000 -1.0000 2102523 1575188430.80 151.4665 59.9943 32.0000 1.9532 1.9553 410.8487 411.3866 0.0821 -1.0000 -1.0000 2102585 1575188430.90 151.4981 59.9943 32.0000 1.9531 1.9552 410.8950 411.4338 0.0823 -1.0000 -1.0000 2102647 1575188431.00 151.4981 59.9943 32.0000 1.9535 1.9556 410.8228 411.3609 0.0822 -1.0000 -1.0000 2102710 1575188431.10 151.4981 59.9943 32.0000 1.9544 1.9565 410.7667 411.3048 0.0822 -1.0000 -1.0000 2102788 1575188431.20 151.4981 59.9943 32.0000 1.9548 1.9569 410.7670 411.3058 0.0823 -1.0000 -1.0000 2103647 1575188431.30 151.4981 59.9943 32.0000 1.9540 1.9561 410.7200 411.2568 0.0821 -1.0000 -1.0000 2103757 1575188431.40 151.6558 59.9943 32.0000 1.9550 1.9571 410.8025 411.3408 0.0822 -1.0000 -1.0000 2103835 1575188431.50 151.6558 59.9943 32.0000 1.9547 1.9568 410.8259 411.3640 0.0822 -1.0000 -1.0000 2103898 1575188431.60 151.6558 59.9943 32.0000 1.9540 1.9561 411.0179 411.5555 0.0820 -1.0000 -1.0000 2103960 1575188431.70 151.6558 59.9943 32.0000 1.9539 1.9560 411.0502 411.5876 0.0821 -1.0000 -1.0000 2104038 1575188431.80 151.6558 59.9943 32.0000 1.9535 1.9556 411.0018 411.5407 0.0823 -1.0000 -1.0000 2104101 1575188431.90 151.6558 59.9943 32.0000 1.9544 1.9566 410.9975 411.5352 0.0821 -1.0000 -1.0000 2104163 1575188432.00 151.5892 59.9943 32.0000 1.9541 1.9562 410.8823 411.4210 0.0822 -1.0000 -1.0000 2104241 1575188432.10 151.5892 59.9943 32.0000 1.9553 1.9574 410.7692 411.3068 0.0821 -1.0000 -1.0000 2104304 1575188432.20 151.5892 59.9943 32.0000 1.9550 1.9571 410.8094 411.3468 0.0821 -1.0000 -1.0000 2104366 1575188432.30 151.5892 59.9943 32.0000 1.9546 1.9567 410.9016 411.4397 0.0822 -1.0000 -1.0000 2104444 1575188432.40 151.5892 59.9943 32.0000 1.9539 1.9560 410.9023 411.4399 0.0820 -1.0000 -1.0000 2104507 1575188432.50 151.5982 59.9943 32.0000 1.9537 1.9558 410.9851 411.5225 0.0820 -1.0000 -1.0000 2104569 1575188432.60 151.6088 59.9943 32.0000 1.9540 1.9561 410.9654 411.5028 0.0820 -1.0000 -1.0000 2104632 1575188432.70 151.6088 59.9943 32.0000 1.9537 1.9558 410.9389 411.4762 0.0821 -1.0000 -1.0000 2104726 1575188432.80 151.6088 59.9943 32.0000 1.9534 1.9555 410.8330 411.3700 0.0820 -1.0000 -1.0000 2104804 1575188432.90 151.6088 59.9943 32.0000 1.9544 1.9566 410.8182 411.3561 0.0821 -1.0000 -1.0000 2104866 1575188433.00 151.6088 59.9943 32.0000 1.9547 1.9568 410.7619 411.2991 0.0820 -1.0000 -1.0000 2104929 1575188433.10 151.6088 59.9943 32.0000 1.9551 1.9572 410.7513 411.2884 0.0820 -1.0000 -1.0000 2105007 1575188433.20 151.5522 59.9943 32.0000 1.9542 1.9563 410.7873 411.3247 0.0821 -1.0000 -1.0000 2105741 1575188433.30 151.5522 59.9943 32.0000 1.9537 1.9558 410.9159 411.4540 0.0821 -1.0000 -1.0000 2105804 1575188433.40 151.5522 59.9943 32.0000 1.9537 1.9558 411.0079 411.5456 0.0821 -1.0000 -1.0000 2105866 1575188433.50 151.5522 59.9943 32.0000 1.9533 1.9554 410.9698 411.5079 0.0822 -1.0000 -1.0000 2105929 1575188433.60 151.5522 59.9943 32.0000 1.9532 1.9553 410.8628 411.4019 0.0823 -1.0000 -1.0000 2105991 1575188433.70 151.5652 59.9943 32.0000 1.9538 1.9559 410.8420 411.3808 0.0823 -1.0000 -1.0000 2106069 1575188433.80 151.5688 59.9943 32.0000 1.9536 1.9557 410.8246 411.3628 0.0821 -1.0000 -1.0000 2106132 1575188433.90 151.5688 59.9943 32.0000 1.9537 1.9559 410.7608 411.2980 0.0820 -1.0000 -1.0000 2106195 1575188434.00 151.5688 59.9943 32.0000 1.9545 1.9566 410.7365 411.2741 0.0822 -1.0000 -1.0000 2106272 1575188434.10 151.5688 59.9943 32.0000 1.9552 1.9573 410.7582 411.2970 0.0822 -1.0000 -1.0000 2106335 1575188434.20 151.5688 59.9943 32.0000 1.9546 1.9567 410.8419 411.3805 0.0823 -1.0000 -1.0000 2106398 1575188434.30 151.5643 59.9943 32.0000 1.9544 1.9565 410.9157 411.4546 0.0822 -1.0000 -1.0000 2106476 1575188434.40 151.4522 59.9943 32.0000 1.9534 1.9555 410.9725 411.5109 0.0821 -1.0000 -1.0000 2106538 1575188434.50 151.4522 59.9943 32.0000 1.9537 1.9558 410.9649 411.5031 0.0823 -1.0000 -1.0000 2106616 1575188434.60 151.4522 59.9943 32.0000 1.9538 1.9559 410.8629 411.4025 0.0823 -1.0000 -1.0000 2106679 1575188434.70 151.4522 59.9943 32.0000 1.9541 1.9562 410.8421 411.3808 0.0823 -1.0000 -1.0000 2106741 1575188434.80 151.4522 59.9943 32.0000 1.9549 1.9570 410.6683 411.2078 0.0825 -1.0000 -1.0000 2106944 1575188434.90 151.4635 59.9949 32.0000 1.9546 1.9567 410.7282 411.2680 0.0824 -1.0000 -1.0000 2107023 1575188435.00 151.4635 59.9949 32.0000 1.9548 1.9569 410.7190 411.2579 0.0823 -1.0000 -1.0000 2107085 1575188435.10 151.4635 59.9949 32.0000 1.9540 1.9561 410.7196 411.2584 0.0823 -1.0000 -1.0000 2107147 1575188435.20 151.4635 59.9949 32.0000 1.9539 1.9560 410.8662 411.4068 0.0826 -1.0000 -1.0000 2107210 1575188435.30 151.4635 59.9949 32.0000 1.9543 1.9565 410.8831 411.4228 0.0823 -1.0000 -1.0000 2107320 1575188435.40 151.5304 59.9949 32.0000 1.9533 1.9555 410.9048 411.4430 0.0822 -1.0000 -1.0000 2107398 1575188435.50 151.5790 59.9949 32.0000 1.9542 1.9563 410.8460 411.3848 0.0823 -1.0000 -1.0000 2107460 1575188435.60 151.5790 59.9949 32.0000 1.9546 1.9567 410.7339 411.2734 0.0824 -1.0000 -1.0000 2107522 1575188435.70 151.5790 59.9949 32.0000 1.9544 1.9565 410.7809 411.3189 0.0822 -1.0000 -1.0000 2107585 1575188435.80 151.5790 59.9949 32.0000 1.9538 1.9559 410.7591 411.2979 0.0823 -1.0000 -1.0000 2108023 1575188435.90 151.5790 59.9949 32.0000 1.9541 1.9563 410.7965 411.3344 0.0821 -1.0000 -1.0000 2108101 1575188436.00 151.5189 59.9949 32.0000 1.9541 1.9562 410.8371 411.3756 0.0822 -1.0000 -1.0000 2108163 1575188436.10 151.5189 59.9949 32.0000 1.9540 1.9561 410.9277 411.4660 0.0821 -1.0000 -1.0000 2108226 1575188436.20 151.5189 59.9949 32.0000 1.9532 1.9553 410.9211 411.4600 0.0823 -1.0000 -1.0000 2108288 1575188436.30 151.5189 59.9949 32.0000 1.9529 1.9550 410.9198 411.4593 0.0824 -1.0000 -1.0000 2108366 1575188436.40 151.5189 59.9949 32.0000 1.9539 1.9560 410.8366 411.3757 0.0823 -1.0000 -1.0000 2108429 1575188436.50 151.5189 59.9949 32.0000 1.9536 1.9557 410.8081 411.3469 0.0823 -1.0000 -1.0000 2108491 1575188436.60 151.4772 59.9949 32.0000 1.9536 1.9557 410.7757 411.3151 0.0824 -1.0000 -1.0000 2108554 1575188436.70 151.4772 59.9949 32.0000 1.9533 1.9555 410.7709 411.3102 0.0824 -1.0000 -1.0000 2108632 1575188436.80 151.4772 59.9949 32.0000 1.9536 1.9557 410.9168 411.4563 0.0824 -1.0000 -1.0000 2108773 1575188436.90 151.4772 59.9949 32.0000 1.9536 1.9557 410.8872 411.4273 0.0825 -1.0000 -1.0000 2108835 1575188437.00 151.4772 59.9949 32.0000 1.9535 1.9556 410.8278 411.3691 0.0826 -1.0000 -1.0000 2108898 1575188437.10 151.4787 59.9949 32.0000 1.9536 1.9558 410.7248 411.2650 0.0825 -1.0000 -1.0000 2108960 1575188437.20 151.4800 59.9949 32.0000 1.9545 1.9566 410.7531 411.2934 0.0825 -1.0000 -1.0000 2109023 1575188437.30 151.4800 59.9949 32.0000 1.9548 1.9569 410.7201 411.2607 0.0826 -1.0000 -1.0000 2109257 1575188437.40 151.4800 59.9949 32.0000 1.9547 1.9569 410.7325 411.2728 0.0825 -1.0000 -1.0000 2109335 1575188437.50 151.4800 59.9949 32.0000 1.9540 1.9561 410.7584 411.2981 0.0824 -1.0000 -1.0000 2109398 1575188437.60 151.4800 59.9949 32.0000 1.9536 1.9557 410.7913 411.3324 0.0826 -1.0000 -1.0000 2109460 1575188437.70 151.4800 59.9949 32.0000 1.9537 1.9558 410.9136 411.4539 0.0824 -1.0000 -1.0000 2109522 1575188437.80 151.4800 59.9949 32.0000 1.9539 1.9561 410.8768 411.4170 0.0825 -1.0000 -1.0000 2109600 1575188437.90 151.4800 59.9949 32.0000 1.9543 1.9564 410.7260 411.2663 0.0825 -1.0000 -1.0000 2109773 1575188438.00 151.4800 59.9949 32.0000 1.9540 1.9561 410.6891 411.2287 0.0824 -1.0000 -1.0000 2109835 1575188438.10 151.4800 59.9949 32.0000 1.9542 1.9563 410.8461 411.3860 0.0824 -1.0000 -1.0000 2109913 1575188438.20 151.4800 59.9949 32.0000 1.9534 1.9555 410.9103 411.4504 0.0825 -1.0000 -1.0000 2109975 1575188438.30 151.5871 59.9949 32.0000 1.9534 1.9555 411.0131 411.5543 0.0826 -1.0000 -1.0000 2110038 1575188438.40 151.5871 59.9949 32.0000 1.9539 1.9560 410.9171 411.4584 0.0827 -1.0000 -1.0000 2110820 1575188438.50 151.5871 59.9949 32.0000 1.9532 1.9553 410.9954 411.5366 0.0826 -1.0000 -1.0000 2110898 1575188438.60 151.5871 59.9949 32.0000 1.9536 1.9558 410.9971 411.5380 0.0826 -1.0000 -1.0000 2110944 1575188438.70 151.5871 59.9949 32.0000 1.9545 1.9566 410.9290 411.4699 0.0825 -1.0000 -1.0000 2111007 1575188438.80 151.5844 59.9949 32.0000 1.9540 1.9561 410.8603 411.4006 0.0825 -1.0000 -1.0000 2111085 1575188438.90 151.5342 59.9949 32.0000 1.9539 1.9561 410.7642 411.3044 0.0825 -1.0000 -1.0000 2111257 1575188439.00 151.5342 59.9949 32.0000 1.9537 1.9559 410.8000 411.3401 0.0824 -1.0000 -1.0000 2111320 1575188439.10 151.5342 59.9949 32.0000 1.9538 1.9559 410.8618 411.4017 0.0824 -1.0000 -1.0000 2111398 1575188439.20 151.5342 59.9949 32.0000 1.9531 1.9552 410.9580 411.4972 0.0823 -1.0000 -1.0000 2111460 1575188439.30 151.5342 59.9949 32.0000 1.9525 1.9546 411.0175 411.5564 0.0823 -1.0000 -1.0000 2111522 1575188439.40 151.4398 59.9949 32.0000 1.9536 1.9557 410.9554 411.4949 0.0824 -1.0000 -1.0000 2111601 1575188439.50 151.4398 59.9949 32.0000 1.9537 1.9558 410.8770 411.4160 0.0823 -1.0000 -1.0000 2111663 1575188439.60 151.4398 59.9949 32.0000 1.9544 1.9565 410.8240 411.3639 0.0824 -1.0000 -1.0000 2111726 1575188439.70 151.4398 59.9949 32.0000 1.9542 1.9563 410.7415 411.2813 0.0824 -1.0000 -1.0000 2111788 1575188439.80 151.4398 59.9949 32.0000 1.9542 1.9563 410.8086 411.3489 0.0825 -1.0000 -1.0000 2111850 1575188439.90 151.4093 59.9951 32.0000 1.9545 1.9566 410.7608 411.3013 0.0825 -1.0000 -1.0000 2112241 1575188440.00 151.3809 59.9953 32.0000 1.9536 1.9557 410.8463 411.3857 0.0824 -1.0000 -1.0000 2112319 1575188440.10 151.3809 59.9953 32.0000 1.9550 1.9571 410.9478 411.4876 0.0824 -1.0000 -1.0000 2112382 1575188440.20 151.3809 59.9953 32.0000 1.9543 1.9564 410.8806 411.4211 0.0824 -1.0000 -1.0000 2112444 1575188440.30 151.3809 59.9953 32.0000 1.9533 1.9554 410.8919 411.4310 0.0824 -1.0000 -1.0000 2112507 1575188440.40 151.3809 59.9953 32.0000 1.9543 1.9564 410.7319 411.2711 0.0823 -1.0000 -1.0000 2112741 1575188440.50 151.3809 59.9953 32.0000 1.9544 1.9565 410.8058 411.3457 0.0825 -1.0000 -1.0000 2112819 1575188440.60 151.3809 59.9953 32.0000 1.9546 1.9567 410.6744 411.2155 0.0826 -1.0000 -1.0000 2112882 1575188440.70 151.3809 59.9953 32.0000 1.9539 1.9560 410.8415 411.3819 0.0825 -1.0000 -1.0000 2112944 1575188440.80 151.3809 59.9953 32.0000 1.9532 1.9553 410.9789 411.5199 0.0825 -1.0000 -1.0000 2113023 1575188440.90 151.3809 59.9953 32.0000 1.9544 1.9565 410.9266 411.4661 0.0824 -1.0000 -1.0000 2113085 1575188441.00 151.3930 59.9953 32.0000 1.9533 1.9554 411.0157 411.5557 0.0825 -1.0000 -1.0000 2113257 1575188441.10 151.4393 59.9953 32.0000 1.9541 1.9562 411.0228 411.5643 0.0826 -1.0000 -1.0000 2113335 1575188441.20 151.4393 59.9953 32.0000 1.9543 1.9564 410.8659 411.4040 0.0822 -1.0000 -1.0000 2113398 1575188441.30 151.4393 59.9953 32.0000 1.9550 1.9571 410.7306 411.2697 0.0823 -1.0000 -1.0000 2113460 1575188441.40 151.4393 59.9953 32.0000 1.9547 1.9568 410.7655 411.3042 0.0823 -1.0000 -1.0000 2113522 1575188441.50 151.4393 59.9953 32.0000 1.9544 1.9565 410.9424 411.4800 0.0821 -1.0000 -1.0000 2113585 1575188441.60 151.4850 59.9953 32.0000 1.9541 1.9562 410.8864 411.4240 0.0820 -1.0000 -1.0000 2113647 1575188441.70 151.4850 59.9953 32.0000 1.9546 1.9567 411.0072 411.5438 0.0819 -1.0000 -1.0000 2113726 1575188441.80 151.4850 59.9953 32.0000 1.9534 1.9555 411.0131 411.5488 0.0817 -1.0000 -1.0000 2113835 1575188441.90 151.4850 59.9953 32.0000 1.9543 1.9564 410.9676 411.5016 0.0816 -1.0000 -1.0000 2113897 1575188442.00 151.4850 59.9953 32.0000 1.9535 1.9556 410.9294 411.4630 0.0814 -1.0000 -1.0000 2114038 1575188442.10 151.5461 59.9953 32.0000 1.9536 1.9557 410.8876 411.4210 0.0814 -1.0000 -1.0000 2114132 1575188442.20 151.5557 59.9953 32.0000 1.9541 1.9562 410.7913 411.3238 0.0813 -1.0000 -1.0000 2114288 1575188442.30 151.5557 59.9953 32.0000 1.9547 1.9568 410.8243 411.3563 0.0811 -1.0000 -1.0000 2114350 1575188442.40 151.5557 59.9953 32.0000 1.9531 1.9552 411.0029 411.5347 0.0812 -1.0000 -1.0000 2114413 1575188442.50 151.5557 59.9953 32.0000 1.9537 1.9558 411.0242 411.5549 0.0811 -1.0000 -1.0000 2114491 1575188442.60 151.5557 59.9953 32.0000 1.9540 1.9560 410.9167 411.4492 0.0812 -1.0000 -1.0000 2114554 1575188442.70 151.5134 59.9953 32.0000 1.9551 1.9572 410.8554 411.3873 0.0812 -1.0000 -1.0000 2114616 1575188442.80 151.5134 59.9953 32.0000 1.9550 1.9570 410.8042 411.3363 0.0813 -1.0000 -1.0000 2114695 1575188442.90 151.5134 59.9953 32.0000 1.9545 1.9566 410.7656 411.2985 0.0814 -1.0000 -1.0000 2114757 1575188443.00 151.5134 59.9953 32.0000 1.9546 1.9567 410.7233 411.2561 0.0813 -1.0000 -1.0000 2114820 1575188443.10 151.5134 59.9953 32.0000 1.9542 1.9563 410.8125 411.3455 0.0813 -1.0000 -1.0000 2114882 1575188443.20 151.5278 59.9953 32.0000 1.9535 1.9556 410.8936 411.4258 0.0813 -1.0000 -1.0000 2114944 1575188443.30 151.5497 59.9953 32.0000 1.9538 1.9558 410.9582 411.4907 0.0812 -1.0000 -1.0000 2115022 1575188443.40 151.5497 59.9953 32.0000 1.9537 1.9558 411.0109 411.5440 0.0814 -1.0000 -1.0000 2115085 1575188443.50 151.5497 59.9953 32.0000 1.9542 1.9563 410.9134 411.4470 0.0815 -1.0000 -1.0000 2115273 1575188443.60 151.5497 59.9953 32.0000 1.9546 1.9567 410.8351 411.3691 0.0815 -1.0000 -1.0000 2115335 1575188443.70 151.5497 59.9953 32.0000 1.9539 1.9560 410.7702 411.3039 0.0815 -1.0000 -1.0000 2115398 1575188443.80 151.4645 59.9953 32.0000 1.9545 1.9566 410.7633 411.2975 0.0815 -1.0000 -1.0000 2115460 1575188443.90 151.4343 59.9953 32.0000 1.9538 1.9559 410.8004 411.3335 0.0814 -1.0000 -1.0000 2115522 1575188444.00 151.4343 59.9953 32.0000 1.9545 1.9565 410.8390 411.3717 0.0813 -1.0000 -1.0000 2116023 1575188444.10 151.4343 59.9953 32.0000 1.9542 1.9563 410.8844 411.4158 0.0811 -1.0000 -1.0000 2116085 1575188444.20 151.4343 59.9953 32.0000 1.9528 1.9549 411.0599 411.5919 0.0812 -1.0000 -1.0000 2116147 1575188444.30 151.4406 59.9953 32.0000 1.9544 1.9564 410.9972 411.5301 0.0814 -1.0000 -1.0000 2116226 1575188444.40 151.4869 59.9953 32.0000 1.9549 1.9570 410.9760 411.5081 0.0812 -1.0000 -1.0000 2116288 1575188444.50 151.4869 59.9953 32.0000 1.9543 1.9564 410.8882 411.4194 0.0811 -1.0000 -1.0000 2116350 1575188444.60 151.4869 59.9953 32.0000 1.9545 1.9566 410.8271 411.3576 0.0810 -1.0000 -1.0000 2116554 1575188444.70 151.4869 59.9953 32.0000 1.9538 1.9558 410.8634 411.3932 0.0809 -1.0000 -1.0000 2116616 1575188444.80 151.4869 59.9953 32.0000 1.9537 1.9557 410.8577 411.3875 0.0809 -1.0000 -1.0000 2116695 1575188444.90 151.5697 59.9952 32.0000 1.9538 1.9559 410.9821 411.5117 0.0808 -1.0000 -1.0000 2116757 1575188445.00 151.5697 59.9952 32.0000 1.9537 1.9557 410.9818 411.5125 0.0810 -1.0000 -1.0000 2116820 1575188445.10 151.5697 59.9952 32.0000 1.9540 1.9561 411.0073 411.5371 0.0808 -1.0000 -1.0000 2117054 1575188445.20 151.5697 59.9952 32.0000 1.9542 1.9563 410.9709 411.5010 0.0809 -1.0000 -1.0000 2117116 1575188445.30 151.5697 59.9952 32.0000 1.9550 1.9571 410.7105 411.2380 0.0806 -1.0000 -1.0000 2117179 1575188445.40 151.5686 59.9952 32.0000 1.9542 1.9562 410.7228 411.2522 0.0808 -1.0000 -1.0000 2117241 1575188445.50 151.5448 59.9952 32.0000 1.9544 1.9565 410.8396 411.3685 0.0807 -1.0000 -1.0000 2117304 1575188445.60 151.5448 59.9952 32.0000 1.9539 1.9560 410.7747 411.3042 0.0809 -1.0000 -1.0000 2117538 1575188445.70 151.5448 59.9952 32.0000 1.9537 1.9557 410.8551 411.3851 0.0808 -1.0000 -1.0000 2117616 1575188445.80 151.5448 59.9952 32.0000 1.9537 1.9557 410.9158 411.4442 0.0806 -1.0000 -1.0000 2117726 1575188445.90 151.5448 59.9952 32.0000 1.9548 1.9569 410.8271 411.3559 0.0809 -1.0000 -1.0000 2117788 1575188446.00 151.4651 59.9952 32.0000 1.9544 1.9565 410.8426 411.3726 0.0810 -1.0000 -1.0000 2117867 1575188446.10 151.4651 59.9952 32.0000 1.9543 1.9564 410.7362 411.2661 0.0809 -1.0000 -1.0000 2117992 1575188446.20 151.4651 59.9952 32.0000 1.9544 1.9565 410.8091 411.3379 0.0807 -1.0000 -1.0000 2118054 1575188446.30 151.4651 59.9952 32.0000 1.9540 1.9560 410.9232 411.4544 0.0811 -1.0000 -1.0000 2118117 1575188446.40 151.4651 59.9952 32.0000 1.9541 1.9561 410.9865 411.5169 0.0810 -1.0000 -1.0000 2118195 1575188446.50 151.4651 59.9952 32.0000 1.9544 1.9565 410.8761 411.4074 0.0811 -1.0000 -1.0000 2118257 1575188446.60 151.4195 59.9952 32.0000 1.9543 1.9564 410.7922 411.3225 0.0809 -1.0000 -1.0000 2118741 1575188446.70 151.4195 59.9952 32.0000 1.9546 1.9567 410.7906 411.3215 0.0811 -1.0000 -1.0000 2118804 1575188446.80 151.4195 59.9952 32.0000 1.9547 1.9568 410.7487 411.2808 0.0814 -1.0000 -1.0000 2118882 1575188446.90 151.4195 59.9952 32.0000 1.9538 1.9559 410.8211 411.3534 0.0812 -1.0000 -1.0000 2118944 1575188447.00 151.4195 59.9952 32.0000 1.9530 1.9551 410.9021 411.4345 0.0813 -1.0000 -1.0000 2119007 1575188447.10 151.4195 59.9952 32.0000 1.9526 1.9547 410.8786 411.4105 0.0812 -1.0000 -1.0000 2119273 1575188447.20 151.5218 59.9952 32.0000 1.9542 1.9562 410.9097 411.4418 0.0813 -1.0000 -1.0000 2119335 1575188447.30 151.5218 59.9952 32.0000 1.9544 1.9565 410.7831 411.3153 0.0812 -1.0000 -1.0000 2119398 1575188447.40 151.5218 59.9952 32.0000 1.9536 1.9557 410.8198 411.3509 0.0812 -1.0000 -1.0000 2119460 1575188447.50 151.5218 59.9952 32.0000 1.9538 1.9559 410.6938 411.2258 0.0811 -1.0000 -1.0000 2119523 1575188447.60 151.5218 59.9952 32.0000 1.9534 1.9555 410.6850 411.2164 0.0812 -1.0000 -1.0000 2119601 1575188447.70 151.5250 59.9952 32.0000 1.9530 1.9550 410.9083 411.4407 0.0812 -1.0000 -1.0000 2119679 1575188447.80 151.5331 59.9952 32.0000 1.9532 1.9553 410.9475 411.4791 0.0812 -1.0000 -1.0000 2119741 1575188447.90 151.5331 59.9952 32.0000 1.9532 1.9553 410.9696 411.5017 0.0812 -1.0000 -1.0000 2119804 1575188448.00 151.5331 59.9952 32.0000 1.9535 1.9556 410.9150 411.4464 0.0811 -1.0000 -1.0000 2119882 1575188448.10 151.5331 59.9952 32.0000 1.9541 1.9562 410.7784 411.3091 0.0811 -1.0000 -1.0000 2119944 1575188448.20 151.5331 59.9952 32.0000 1.9544 1.9565 410.6889 411.2196 0.0811 -1.0000 -1.0000 2120038 1575188448.30 151.3924 59.9952 32.0000 1.9543 1.9564 410.7019 411.2331 0.0811 -1.0000 -1.0000 2120117 1575188448.40 151.3924 59.9952 32.0000 1.9536 1.9557 410.7529 411.2839 0.0811 -1.0000 -1.0000 2120179 1575188448.50 151.3924 59.9952 32.0000 1.9538 1.9559 410.8548 411.3858 0.0811 -1.0000 -1.0000 2120241 1575188448.60 151.3924 59.9952 32.0000 1.9539 1.9560 410.9167 411.4478 0.0810 -1.0000 -1.0000 2120304 1575188448.70 151.3924 59.9952 32.0000 1.9535 1.9556 410.9127 411.4430 0.0810 -1.0000 -1.0000 2120788 1575188448.80 151.4696 59.9952 32.0000 1.9531 1.9551 410.9503 411.4816 0.0811 -1.0000 -1.0000 2120867 1575188448.90 151.5545 59.9952 32.0000 1.9540 1.9561 410.9683 411.5009 0.0812 -1.0000 -1.0000 2120929 1575188449.00 151.5545 59.9952 32.0000 1.9534 1.9554 410.8768 411.4079 0.0812 -1.0000 -1.0000 2120992 1575188449.10 151.5545 59.9952 32.0000 1.9537 1.9558 410.8553 411.3864 0.0810 -1.0000 -1.0000 2121070 1575188449.20 151.5545 59.9952 32.0000 1.9547 1.9567 410.7593 411.2901 0.0811 -1.0000 -1.0000 2121304 1575188449.30 151.5545 59.9952 32.0000 1.9546 1.9566 410.7438 411.2746 0.0811 -1.0000 -1.0000 2121367 1575188449.40 151.5545 59.9952 32.0000 1.9541 1.9561 410.8199 411.3511 0.0811 -1.0000 -1.0000 2121429 1575188449.50 151.5360 59.9952 32.0000 1.9545 1.9566 410.8742 411.4064 0.0812 -1.0000 -1.0000 2121492 1575188449.60 151.5360 59.9952 32.0000 1.9547 1.9567 410.7726 411.3043 0.0812 -1.0000 -1.0000 2121554 1575188449.70 151.5360 59.9952 32.0000 1.9539 1.9560 410.8376 411.3703 0.0814 -1.0000 -1.0000 2121741 1575188449.80 151.5360 59.9952 32.0000 1.9538 1.9559 410.8067 411.3384 0.0812 -1.0000 -1.0000 2121804 1575188449.90 151.5360 59.9952 32.0000 1.9534 1.9555 410.8358 411.3673 0.0811 -1.0000 -1.0000 2121867 1575188450.00 151.5121 59.9948 32.0000 1.9541 1.9562 410.9054 411.4365 0.0811 -1.0000 -1.0000 2121944 1575188450.10 151.5041 59.9947 32.0000 1.9539 1.9560 410.8240 411.3552 0.0812 -1.0000 -1.0000 2122007 1575188450.20 151.5041 59.9947 32.0000 1.9549 1.9570 410.8028 411.3358 0.0814 -1.0000 -1.0000 2122741 1575188450.30 151.5041 59.9947 32.0000 1.9546 1.9567 410.7448 411.2772 0.0813 -1.0000 -1.0000 2122820 1575188450.40 151.5041 59.9947 32.0000 1.9535 1.9556 410.7308 411.2637 0.0814 -1.0000 -1.0000 2122882 1575188450.50 151.5053 59.9947 32.0000 1.9541 1.9562 410.8408 411.3731 0.0813 -1.0000 -1.0000 2122960 1575188450.60 151.5577 59.9947 32.0000 1.9535 1.9556 410.8380 411.3706 0.0813 -1.0000 -1.0000 2123023 1575188450.70 151.5577 59.9947 32.0000 1.9531 1.9552 410.8705 411.4033 0.0813 -1.0000 -1.0000 2123085 1575188450.80 151.5577 59.9947 32.0000 1.9541 1.9562 410.9577 411.4903 0.0813 -1.0000 -1.0000 2123148 1575188450.90 151.5577 59.9947 32.0000 1.9537 1.9557 410.9484 411.4807 0.0813 -1.0000 -1.0000 2123210 1575188451.00 151.5577 59.9947 32.0000 1.9535 1.9555 410.8925 411.4249 0.0813 -1.0000 -1.0000 2123273 1575188451.10 151.5130 59.9947 32.0000 1.9536 1.9557 410.6779 411.2109 0.0814 -1.0000 -1.0000 2123351 1575188451.20 151.5130 59.9947 32.0000 1.9540 1.9561 410.7424 411.2743 0.0813 -1.0000 -1.0000 2123523 1575188451.30 151.5130 59.9947 32.0000 1.9539 1.9560 410.7204 411.2532 0.0814 -1.0000 -1.0000 2123585 1575188451.40 151.5130 59.9947 32.0000 1.9542 1.9563 410.7293 411.2627 0.0815 -1.0000 -1.0000 2123663 1575188451.50 151.5130 59.9947 32.0000 1.9526 1.9547 410.9483 411.4816 0.0814 -1.0000 -1.0000 2123726 1575188451.60 151.5130 59.9947 32.0000 1.9537 1.9558 410.9607 411.4944 0.0815 -1.0000 -1.0000 2123789 1575188451.70 151.5130 59.9947 32.0000 1.9536 1.9557 410.9099 411.4439 0.0815 -1.0000 -1.0000 2123867 1575188451.80 151.4716 59.9947 32.0000 1.9540 1.9561 410.8053 411.3393 0.0815 -1.0000 -1.0000 2123992 1575188451.90 151.4716 59.9947 32.0000 1.9542 1.9563 410.7127 411.2464 0.0816 -1.0000 -1.0000 2124054 1575188452.00 151.4716 59.9947 32.0000 1.9547 1.9568 410.7519 411.2868 0.0817 -1.0000 -1.0000 2124132 1575188452.10 151.4716 59.9947 32.0000 1.9542 1.9563 410.7712 411.3054 0.0815 -1.0000 -1.0000 2124195 1575188452.20 151.4716 59.9947 32.0000 1.9539 1.9560 410.8005 411.3344 0.0815 -1.0000 -1.0000 2124257 1575188452.30 151.4716 59.9947 32.0000 1.9532 1.9553 410.8139 411.3476 0.0815 -1.0000 -1.0000 2124554 1575188452.40 151.4716 59.9947 32.0000 1.9534 1.9555 410.8404 411.3747 0.0816 -1.0000 -1.0000 2124617 1575188452.50 151.4716 59.9947 32.0000 1.9538 1.9559 410.8755 411.4097 0.0816 -1.0000 -1.0000 2124679 1575188452.60 151.4716 59.9947 32.0000 1.9535 1.9556 410.7515 411.2863 0.0817 -1.0000 -1.0000 2124741 1575188452.70 151.4716 59.9947 32.0000 1.9534 1.9555 410.6921 411.2255 0.0815 -1.0000 -1.0000 2124804 1575188452.80 151.4716 59.9947 32.0000 1.9541 1.9562 410.7162 411.2498 0.0816 -1.0000 -1.0000 2124882 1575188452.90 151.4732 59.9947 32.0000 1.9542 1.9563 410.6966 411.2304 0.0814 -1.0000 -1.0000 2124944 1575188453.00 151.4732 59.9947 32.0000 1.9542 1.9563 410.8469 411.3803 0.0815 -1.0000 -1.0000 2125007 1575188453.10 151.4732 59.9947 32.0000 1.9540 1.9561 410.8874 411.4222 0.0815 -1.0000 -1.0000 2125085 1575188453.20 151.4732 59.9947 32.0000 1.9533 1.9554 410.8737 411.4077 0.0816 -1.0000 -1.0000 2125148 1575188453.30 151.4732 59.9947 32.0000 1.9538 1.9559 410.8870 411.4214 0.0816 -1.0000 -1.0000 2125757 1575188453.40 151.4664 59.9947 32.0000 1.9542 1.9563 410.7993 411.3342 0.0816 -1.0000 -1.0000 2125835 1575188453.50 151.4644 59.9947 32.0000 1.9537 1.9558 410.7552 411.2891 0.0817 -1.0000 -1.0000 2125898 1575188453.60 151.4644 59.9947 32.0000 1.9542 1.9563 410.8651 411.3975 0.0814 -1.0000 -1.0000 2125960 1575188453.70 151.4644 59.9947 32.0000 1.9546 1.9567 410.8095 411.3446 0.0816 -1.0000 -1.0000 2126023 1575188453.80 151.4644 59.9947 32.0000 1.9540 1.9561 410.8367 411.3705 0.0816 -1.0000 -1.0000 2126085 1575188453.90 151.4644 59.9947 32.0000 1.9535 1.9556 410.8562 411.3906 0.0816 -1.0000 -1.0000 2126148 1575188454.00 151.5692 59.9947 32.0000 1.9538 1.9559 410.9192 411.4558 0.0818 -1.0000 -1.0000 2126226 1575188454.10 151.5692 59.9947 32.0000 1.9533 1.9554 410.9238 411.4583 0.0817 -1.0000 -1.0000 2126288 1575188454.20 151.5692 59.9947 32.0000 1.9533 1.9554 410.8232 411.3582 0.0817 -1.0000 -1.0000 2126351 1575188454.30 151.5692 59.9947 32.0000 1.9539 1.9560 410.8690 411.4044 0.0817 -1.0000 -1.0000 2126835 1575188454.40 151.5692 59.9947 32.0000 1.9534 1.9554 410.9003 411.4354 0.0817 -1.0000 -1.0000 2126898 1575188454.50 151.5692 59.9947 32.0000 1.9538 1.9559 410.7354 411.2707 0.0817 -1.0000 -1.0000 2126960 1575188454.60 151.4229 59.9950 32.0000 1.9547 1.9568 410.7427 411.2778 0.0818 -1.0000 -1.0000 2127023 1575188454.70 151.4229 59.9950 32.0000 1.9538 1.9559 410.6997 411.2356 0.0819 -1.0000 -1.0000 2127101 1575188454.80 151.4229 59.9950 32.0000 1.9540 1.9561 410.7128 411.2489 0.0819 -1.0000 -1.0000 2127210 1575188454.90 151.4229 59.9950 32.0000 1.9540 1.9561 410.9192 411.4553 0.0818 -1.0000 -1.0000 2127273 1575188455.00 151.4229 59.9950 32.0000 1.9535 1.9556 410.9262 411.4625 0.0819 -1.0000 -1.0000 2127335 1575188455.10 151.4229 59.9950 32.0000 1.9535 1.9556 410.9597 411.4965 0.0819 -1.0000 -1.0000 2127413 1575188455.20 151.4229 59.9950 32.0000 1.9537 1.9558 410.8230 411.3596 0.0819 -1.0000 -1.0000 2127476 1575188455.30 151.4229 59.9950 32.0000 1.9544 1.9565 410.6764 411.2135 0.0820 -1.0000 -1.0000 2127538 1575188455.40 151.4229 59.9950 32.0000 1.9549 1.9570 410.7053 411.2425 0.0821 -1.0000 -1.0000 2127616 1575188455.50 151.4229 59.9950 32.0000 1.9545 1.9566 410.7325 411.2689 0.0819 -1.0000 -1.0000 2127679 1575188455.60 151.4229 59.9950 32.0000 1.9547 1.9568 410.7084 411.2450 0.0820 -1.0000 -1.0000 2127741 1575188455.70 151.4430 59.9950 32.0000 1.9544 1.9565 410.8420 411.3786 0.0819 -1.0000 -1.0000 2127820 1575188455.80 151.4953 59.9950 32.0000 1.9538 1.9559 410.9731 411.5104 0.0820 -1.0000 -1.0000 2127867 1575188455.90 151.4953 59.9950 32.0000 1.9536 1.9557 411.0364 411.5739 0.0821 -1.0000 -1.0000 2127944 1575188456.00 151.4953 59.9950 32.0000 1.9538 1.9559 410.8875 411.4257 0.0821 -1.0000 -1.0000 2128007 1575188456.10 151.4953 59.9950 32.0000 1.9546 1.9567 410.7702 411.3077 0.0821 -1.0000 -1.0000 2128070 1575188456.20 151.4953 59.9950 32.0000 1.9548 1.9569 410.7580 411.2964 0.0822 -1.0000 -1.0000 2128132 1575188456.30 151.4953 59.9950 32.0000 1.9542 1.9563 410.6936 411.2315 0.0822 -1.0000 -1.0000 2128210 1575188456.40 151.5297 59.9950 32.0000 1.9544 1.9565 410.7026 411.2403 0.0821 -1.0000 -1.0000 2128273 1575188456.50 151.5297 59.9950 32.0000 1.9537 1.9558 410.8338 411.3723 0.0822 -1.0000 -1.0000 2128351 1575188456.60 151.5297 59.9950 32.0000 1.9540 1.9561 410.7941 411.3318 0.0822 -1.0000 -1.0000 2128413 1575188456.70 151.5297 59.9950 32.0000 1.9544 1.9565 410.8464 411.3841 0.0821 -1.0000 -1.0000 2128476 1575188456.80 151.5297 59.9950 32.0000 1.9537 1.9558 410.9360 411.4745 0.0823 -1.0000 -1.0000 2128538 1575188456.90 151.4844 59.9950 32.0000 1.9537 1.9558 410.9826 411.5214 0.0821 -1.0000 -1.0000 2128773 1575188457.00 151.4041 59.9950 32.0000 1.9536 1.9557 410.8937 411.4314 0.0821 -1.0000 -1.0000 2128835 1575188457.10 151.4041 59.9950 32.0000 1.9532 1.9553 410.8538 411.3905 0.0820 -1.0000 -1.0000 2128913 1575188457.20 151.4041 59.9950 32.0000 1.9544 1.9565 410.6518 411.1891 0.0821 -1.0000 -1.0000 2128976 1575188457.30 151.4041 59.9950 32.0000 1.9541 1.9563 410.7236 411.2602 0.0819 -1.0000 -1.0000 2129038 1575188457.40 151.4041 59.9950 32.0000 1.9539 1.9560 410.7030 411.2388 0.0819 -1.0000 -1.0000 2129789 1575188457.50 151.4188 59.9950 32.0000 1.9538 1.9559 410.7547 411.2912 0.0819 -1.0000 -1.0000 2129851 1575188457.60 151.4208 59.9950 32.0000 1.9537 1.9558 410.8356 411.3713 0.0818 -1.0000 -1.0000 2129913 1575188457.70 151.4208 59.9950 32.0000 1.9540 1.9561 410.7509 411.2860 0.0817 -1.0000 -1.0000 2129992 1575188457.80 151.4208 59.9950 32.0000 1.9536 1.9557 410.8011 411.3370 0.0819 -1.0000 -1.0000 2130054 1575188457.90 151.4208 59.9950 32.0000 1.9531 1.9552 410.9444 411.4801 0.0817 -1.0000 -1.0000 2130257 1575188458.00 151.4231 59.9950 32.0000 1.9542 1.9563 410.9228 411.4589 0.0818 -1.0000 -1.0000 2130320 1575188458.10 151.4457 59.9950 32.0000 1.9542 1.9563 410.8638 411.3991 0.0818 -1.0000 -1.0000 2130398 1575188458.20 151.4457 59.9950 32.0000 1.9543 1.9564 410.7629 411.2988 0.0819 -1.0000 -1.0000 2130444 1575188458.30 151.4457 59.9950 32.0000 1.9540 1.9561 410.7776 411.3132 0.0818 -1.0000 -1.0000 2130523 1575188458.40 151.4457 59.9950 32.0000 1.9542 1.9563 410.6715 411.2071 0.0819 -1.0000 -1.0000 2130585 1575188458.50 151.4457 59.9950 32.0000 1.9540 1.9561 410.7391 411.2750 0.0818 -1.0000 -1.0000 2130663 1575188458.60 151.5930 59.9950 32.0000 1.9537 1.9558 410.8201 411.3562 0.0818 -1.0000 -1.0000 2130726 1575188458.70 151.5930 59.9950 32.0000 1.9542 1.9563 410.9205 411.4570 0.0819 -1.0000 -1.0000 2130788 1575188458.80 151.5930 59.9950 32.0000 1.9539 1.9560 410.9814 411.5178 0.0819 -1.0000 -1.0000 2130867 1575188458.90 151.5930 59.9950 32.0000 1.9533 1.9554 410.9374 411.4726 0.0817 -1.0000 -1.0000 2130929 1575188459.00 151.5930 59.9950 32.0000 1.9543 1.9564 410.8553 411.3907 0.0818 -1.0000 -1.0000 2130992 1575188459.10 151.5074 59.9950 32.0000 1.9541 1.9562 410.7554 411.2913 0.0818 -1.0000 -1.0000 2131070 1575188459.20 151.4730 59.9950 32.0000 1.9544 1.9565 410.6476 411.1840 0.0820 -1.0000 -1.0000 2131257 1575188459.30 151.4730 59.9950 32.0000 1.9545 1.9566 410.7356 411.2718 0.0819 -1.0000 -1.0000 2131320 1575188459.40 151.4730 59.9950 32.0000 1.9540 1.9561 410.7939 411.3303 0.0819 -1.0000 -1.0000 2131398 1575188459.50 151.4730 59.9950 32.0000 1.9532 1.9553 410.8889 411.4256 0.0819 -1.0000 -1.0000 2131444 1575188459.60 151.4730 59.9950 32.0000 1.9546 1.9567 410.8535 411.3891 0.0818 -1.0000 -1.0000 2131507 1575188459.70 151.3990 59.9947 32.0000 1.9540 1.9561 410.8008 411.3369 0.0819 -1.0000 -1.0000 2131585 1575188459.80 151.3990 59.9947 32.0000 1.9541 1.9562 410.7164 411.2527 0.0819 -1.0000 -1.0000 2131648 1575188459.90 151.3990 59.9947 32.0000 1.9546 1.9567 410.6630 411.1978 0.0817 -1.0000 -1.0000 2131710 1575188460.00 151.3990 59.9947 32.0000 1.9544 1.9565 410.6754 411.2115 0.0819 -1.0000 -1.0000 2131788 1575188460.10 151.3990 59.9947 32.0000 1.9545 1.9566 410.7621 411.2978 0.0818 -1.0000 -1.0000 2131851 1575188460.20 151.3990 59.9947 32.0000 1.9549 1.9570 410.7826 411.3192 0.0820 -1.0000 -1.0000 2131913 1575188460.30 151.3990 59.9947 32.0000 1.9550 1.9571 410.8696 411.4067 0.0819 -1.0000 -1.0000 2131991 1575188460.40 151.5776 59.9947 32.0000 1.9535 1.9556 410.8464 411.3829 0.0819 -1.0000 -1.0000 2132054 1575188460.50 151.5776 59.9947 32.0000 1.9535 1.9556 410.8738 411.4094 0.0819 -1.0000 -1.0000 2132304 1575188460.60 151.5776 59.9947 32.0000 1.9539 1.9560 410.7576 411.2950 0.0821 -1.0000 -1.0000 2132366 1575188460.70 151.5776 59.9947 32.0000 1.9543 1.9564 410.7514 411.2877 0.0818 -1.0000 -1.0000 2132429 1575188460.80 151.5776 59.9947 32.0000 1.9542 1.9563 410.7121 411.2481 0.0819 -1.0000 -1.0000 2132507 1575188460.90 151.5932 59.9947 32.0000 1.9544 1.9565 410.7756 411.3127 0.0820 -1.0000 -1.0000 2132570 1575188461.00 151.6343 59.9947 32.0000 1.9547 1.9568 410.8331 411.3709 0.0821 -1.0000 -1.0000 2132804 1575188461.10 151.6343 59.9947 32.0000 1.9537 1.9558 410.8964 411.4333 0.0819 -1.0000 -1.0000 2132867 1575188461.20 151.6343 59.9947 32.0000 1.9543 1.9564 410.9056 411.4428 0.0820 -1.0000 -1.0000 2132929 1575188461.30 151.6343 59.9947 32.0000 1.9545 1.9566 410.8845 411.4207 0.0819 -1.0000 -1.0000 2132992 1575188461.40 151.6343 59.9947 32.0000 1.9542 1.9563 410.9098 411.4465 0.0820 -1.0000 -1.0000 2133070 1575188461.50 151.4717 59.9947 32.0000 1.9537 1.9558 410.8546 411.3916 0.0820 -1.0000 -1.0000 2133132 1575188461.60 151.4717 59.9947 32.0000 1.9539 1.9560 410.8437 411.3805 0.0820 -1.0000 -1.0000 2133273 1575188461.70 151.4717 59.9947 32.0000 1.9541 1.9562 410.8092 411.3456 0.0818 -1.0000 -1.0000 2133335 1575188461.80 151.4717 59.9947 32.0000 1.9545 1.9566 410.8514 411.3891 0.0821 -1.0000 -1.0000 2133398 1575188461.90 151.4717 59.9947 32.0000 1.9550 1.9571 410.7996 411.3367 0.0820 -1.0000 -1.0000 2133460 1575188462.00 151.5096 59.9947 32.0000 1.9548 1.9569 410.7929 411.3306 0.0822 -1.0000 -1.0000 2133538 1575188462.10 151.5096 59.9947 32.0000 1.9547 1.9568 410.9016 411.4396 0.0821 -1.0000 -1.0000 2134273 1575188462.20 151.5096 59.9947 32.0000 1.9538 1.9559 410.9834 411.5222 0.0823 -1.0000 -1.0000 2134335 1575188462.30 151.5096 59.9947 32.0000 1.9535 1.9556 410.8687 411.4073 0.0822 -1.0000 -1.0000 2134413 1575188462.40 151.5096 59.9947 32.0000 1.9535 1.9556 410.7864 411.3242 0.0821 -1.0000 -1.0000 2134523 1575188462.50 151.5147 59.9947 32.0000 1.9547 1.9568 410.7358 411.2734 0.0822 -1.0000 -1.0000 2134601 1575188462.60 151.5715 59.9947 32.0000 1.9548 1.9569 410.7535 411.2918 0.0822 -1.0000 -1.0000 2134663 1575188462.70 151.5715 59.9947 32.0000 1.9549 1.9570 410.7323 411.2698 0.0821 -1.0000 -1.0000 2134726 1575188462.80 151.5715 59.9947 32.0000 1.9553 1.9574 410.7750 411.3128 0.0822 -1.0000 -1.0000 2134804 1575188462.90 151.5715 59.9947 32.0000 1.9540 1.9561 410.9556 411.4940 0.0822 -1.0000 -1.0000 2134867 1575188463.00 151.5715 59.9947 32.0000 1.9537 1.9558 410.9434 411.4822 0.0823 -1.0000 -1.0000 2134929 1575188463.10 151.5719 59.9947 32.0000 1.9542 1.9563 410.9645 411.5029 0.0822 -1.0000 -1.0000 2135038 1575188463.20 151.5719 59.9947 32.0000 1.9547 1.9568 410.8551 411.3931 0.0821 -1.0000 -1.0000 2135101 1575188463.30 151.5719 59.9947 32.0000 1.9542 1.9563 410.7944 411.3322 0.0821 -1.0000 -1.0000 2135163 1575188463.40 151.5719 59.9947 32.0000 1.9544 1.9565 410.7680 411.3047 0.0820 -1.0000 -1.0000 2135226 1575188463.50 151.5719 59.9947 32.0000 1.9545 1.9566 410.6787 411.2164 0.0821 -1.0000 -1.0000 2135288 1575188463.60 151.5719 59.9947 32.0000 1.9538 1.9559 410.7291 411.2663 0.0820 -1.0000 -1.0000 2135523 1575188463.70 151.5087 59.9947 32.0000 1.9537 1.9558 410.7851 411.3229 0.0821 -1.0000 -1.0000 2135601 1575188463.80 151.5087 59.9947 32.0000 1.9546 1.9567 410.8959 411.4328 0.0820 -1.0000 -1.0000 2135663 1575188463.90 151.5087 59.9947 32.0000 1.9542 1.9563 410.9468 411.4844 0.0821 -1.0000 -1.0000 2135726 1575188464.00 151.5087 59.9947 32.0000 1.9544 1.9565 410.8360 411.3734 0.0821 -1.0000 -1.0000 2135788 1575188464.10 151.5087 59.9947 32.0000 1.9543 1.9564 410.8613 411.3990 0.0821 -1.0000 -1.0000 2136023 1575188464.20 151.5306 59.9947 32.0000 1.9538 1.9559 410.7385 411.2758 0.0821 -1.0000 -1.0000 2136085 1575188464.30 151.5306 59.9947 32.0000 1.9542 1.9563 410.7008 411.2388 0.0822 -1.0000 -1.0000 2136148 1575188464.40 151.5306 59.9947 32.0000 1.9548 1.9569 410.7542 411.2915 0.0820 -1.0000 -1.0000 2136210 1575188464.50 151.5306 59.9947 32.0000 1.9548 1.9569 410.7901 411.3271 0.0821 -1.0000 -1.0000 2136288 1575188464.60 151.5306 59.9947 32.0000 1.9539 1.9560 410.9008 411.4388 0.0821 -1.0000 -1.0000 2136351 1575188464.70 151.5190 59.9947 32.0000 1.9537 1.9558 410.9514 411.4878 0.0819 -1.0000 -1.0000 2136413 1575188464.80 151.4245 59.9947 32.0000 1.9543 1.9564 410.8666 411.4044 0.0822 -1.0000 -1.0000 2136492 1575188464.90 151.4245 59.9947 32.0000 1.9540 1.9561 410.7980 411.3363 0.0821 -1.0000 -1.0000 2136554 1575188465.00 151.4245 59.9947 32.0000 1.9543 1.9564 410.7678 411.3061 0.0822 -1.0000 -1.0000 2136617 1575188465.10 151.4245 59.9947 32.0000 1.9542 1.9563 410.7405 411.2781 0.0821 -1.0000 -1.0000 2136804 1575188465.20 151.4245 59.9947 32.0000 1.9545 1.9566 410.8638 411.4010 0.0820 -1.0000 -1.0000 2136867 1575188465.30 151.4461 59.9947 32.0000 1.9536 1.9557 410.8565 411.3943 0.0822 -1.0000 -1.0000 2136929 1575188465.40 151.4461 59.9947 32.0000 1.9538 1.9559 410.8831 411.4204 0.0820 -1.0000 -1.0000 2137007 1575188465.50 151.4461 59.9947 32.0000 1.9539 1.9560 410.8721 411.4094 0.0820 -1.0000 -1.0000 2137075 1575188465.60 151.4461 59.9947 32.0000 1.9544 1.9566 410.8640 411.4005 0.0819 -1.0000 -1.0000 2137289 1575188465.70 151.4461 59.9947 32.0000 1.9546 1.9567 410.8449 411.3815 0.0819 -1.0000 -1.0000 2137367 1575188465.80 151.4680 59.9947 32.0000 1.9552 1.9573 410.8098 411.3471 0.0821 -1.0000 -1.0000 2137429 1575188465.90 151.4838 59.9947 32.0000 1.9553 1.9574 410.8110 411.3486 0.0821 -1.0000 -1.0000 2137492 1575188466.00 151.4838 59.9947 32.0000 1.9546 1.9567 410.8592 411.3969 0.0821 -1.0000 -1.0000 2137570 1575188466.10 151.4838 59.9947 32.0000 1.9545 1.9566 410.8546 411.3917 0.0820 -1.0000 -1.0000 2137632 1575188466.20 151.4838 59.9947 32.0000 1.9546 1.9567 410.8301 411.3669 0.0820 -1.0000 -1.0000 2138461 1575188466.30 151.4838 59.9947 32.0000 1.9541 1.9562 410.8839 411.4214 0.0821 -1.0000 -1.0000 2138539 1575188466.40 151.5901 59.9947 32.0000 1.9540 1.9561 410.8974 411.4347 0.0820 -1.0000 -1.0000 2138601 1575188466.50 151.5901 59.9947 32.0000 1.9540 1.9561 410.8136 411.3513 0.0821 -1.0000 -1.0000 2138664 1575188466.60 151.5901 59.9947 32.0000 1.9542 1.9563 410.7130 411.2513 0.0822 -1.0000 -1.0000 2138726 1575188466.70 151.5901 59.9947 32.0000 1.9543 1.9564 410.7952 411.3322 0.0820 -1.0000 -1.0000 2138789 1575188466.80 151.5901 59.9947 32.0000 1.9546 1.9567 410.7693 411.3065 0.0821 -1.0000 -1.0000 2138867 1575188466.90 151.5776 59.9947 32.0000 1.9542 1.9563 410.7781 411.3162 0.0822 -1.0000 -1.0000 2138929 1575188467.00 151.5776 59.9947 32.0000 1.9535 1.9556 410.8031 411.3418 0.0822 -1.0000 -1.0000 2138992 1575188467.10 151.5776 59.9947 32.0000 1.9533 1.9554 410.9075 411.4458 0.0822 -1.0000 -1.0000 2139070 1575188467.20 151.5776 59.9947 32.0000 1.9530 1.9551 410.8592 411.3987 0.0824 -1.0000 -1.0000 2139132 1575188467.30 151.5776 59.9947 32.0000 1.9531 1.9552 410.9500 411.4891 0.0823 -1.0000 -1.0000 2139195 1575188467.40 151.5453 59.9947 32.0000 1.9532 1.9553 410.8718 411.4103 0.0822 -1.0000 -1.0000 2139257 1575188467.50 151.4448 59.9947 32.0000 1.9540 1.9561 410.7501 411.2885 0.0822 -1.0000 -1.0000 2139320 1575188467.60 151.4448 59.9947 32.0000 1.9545 1.9566 410.6956 411.2331 0.0821 -1.0000 -1.0000 2139383 1575188467.70 151.4448 59.9947 32.0000 1.9553 1.9574 410.7211 411.2578 0.0819 -1.0000 -1.0000 2140007 1575188467.80 151.4448 59.9947 32.0000 1.9550 1.9571 410.8186 411.3556 0.0821 -1.0000 -1.0000 2140070 1575188467.90 151.4448 59.9947 32.0000 1.9541 1.9562 410.7533 411.2902 0.0820 -1.0000 -1.0000 2140132 1575188468.00 151.5715 59.9947 32.0000 1.9547 1.9568 410.8452 411.3825 0.0820 -1.0000 -1.0000 2140211 1575188468.10 151.5715 59.9947 32.0000 1.9541 1.9562 410.9511 411.4877 0.0819 -1.0000 -1.0000 2140273 1575188468.20 151.5715 59.9947 32.0000 1.9542 1.9563 410.9948 411.5321 0.0821 -1.0000 -1.0000 2140336 1575188468.30 151.5715 59.9947 32.0000 1.9536 1.9557 410.8784 411.4163 0.0821 -1.0000 -1.0000 2140414 1575188468.40 151.5715 59.9947 32.0000 1.9534 1.9555 410.9005 411.4374 0.0820 -1.0000 -1.0000 2140477 1575188468.50 151.5711 59.9947 32.0000 1.9539 1.9560 410.9558 411.4911 0.0817 -1.0000 -1.0000 2140554 1575188468.60 151.5708 59.9947 32.0000 1.9543 1.9564 410.6914 411.2273 0.0819 -1.0000 -1.0000 2140617 1575188468.70 151.5708 59.9947 32.0000 1.9538 1.9559 410.7473 411.2840 0.0820 -1.0000 -1.0000 2140680 1575188468.80 151.5708 59.9947 32.0000 1.9540 1.9561 410.8083 411.3453 0.0820 -1.0000 -1.0000 2140757 1575188468.90 151.5708 59.9947 32.0000 1.9533 1.9554 410.8682 411.4041 0.0818 -1.0000 -1.0000 2140820 1575188469.00 151.5708 59.9947 32.0000 1.9540 1.9561 410.9158 411.4520 0.0819 -1.0000 -1.0000 2140883 1575188469.10 151.4929 59.9947 32.0000 1.9530 1.9551 410.9545 411.4908 0.0819 -1.0000 -1.0000 2140945 1575188469.20 151.4214 59.9947 32.0000 1.9523 1.9544 410.8852 411.4227 0.0820 -1.0000 -1.0000 2141351 1575188469.30 151.4214 59.9947 32.0000 1.9535 1.9556 410.9047 411.4419 0.0820 -1.0000 -1.0000 2141414 1575188469.40 151.4214 59.9947 32.0000 1.9539 1.9560 410.8899 411.4271 0.0820 -1.0000 -1.0000 2141492 1575188469.50 151.4214 59.9947 32.0000 1.9539 1.9560 410.7963 411.3338 0.0821 -1.0000 -1.0000 2141554 1575188469.60 151.4214 59.9947 32.0000 1.9538 1.9559 410.7796 411.3177 0.0822 -1.0000 -1.0000 2141617 1575188469.70 151.4214 59.9947 32.0000 1.9541 1.9562 410.7567 411.2941 0.0821 -1.0000 -1.0000 2141695 1575188469.80 151.4526 59.9959 32.0000 1.9539 1.9561 410.8119 411.3499 0.0821 -1.0000 -1.0000 2141757 1575188469.90 151.4526 59.9959 32.0000 1.9537 1.9558 410.9368 411.4740 0.0820 -1.0000 -1.0000 2141820 1575188470.00 151.4526 59.9959 32.0000 1.9530 1.9551 410.9187 411.4571 0.0822 -1.0000 -1.0000 2141883 1575188470.10 151.4526 59.9959 32.0000 1.9534 1.9555 410.9063 411.4437 0.0821 -1.0000 -1.0000 2141945 1575188470.20 151.4526 59.9959 32.0000 1.9537 1.9558 410.8911 411.4298 0.0822 -1.0000 -1.0000 2142039 1575188470.30 151.3709 59.9959 32.0000 1.9538 1.9559 410.7763 411.3143 0.0821 -1.0000 -1.0000 2142101 1575188470.40 151.3709 59.9959 32.0000 1.9546 1.9567 410.7435 411.2827 0.0823 -1.0000 -1.0000 2142164 1575188470.50 151.3709 59.9959 32.0000 1.9541 1.9562 410.7264 411.2655 0.0823 -1.0000 -1.0000 2142257 1575188470.60 151.3709 59.9959 32.0000 1.9542 1.9563 410.7270 411.2656 0.0822 -1.0000 -1.0000 2142320 1575188470.70 151.3709 59.9959 32.0000 1.9541 1.9562 410.6865 411.2254 0.0824 -1.0000 -1.0000 2142383 1575188470.80 151.3762 59.9959 32.0000 1.9536 1.9557 410.8590 411.3990 0.0825 -1.0000 -1.0000 2142570 1575188470.90 151.6238 59.9959 32.0000 1.9536 1.9557 410.9415 411.4821 0.0825 -1.0000 -1.0000 2142632 1575188471.00 151.6238 59.9959 32.0000 1.9540 1.9562 410.9435 411.4840 0.0825 -1.0000 -1.0000 2142695 1575188471.10 151.6238 59.9959 32.0000 1.9539 1.9560 410.8734 411.4138 0.0825 -1.0000 -1.0000 2142757 1575188471.20 151.6238 59.9959 32.0000 1.9540 1.9561 410.8343 411.3750 0.0826 -1.0000 -1.0000 2142820 1575188471.30 151.6238 59.9959 32.0000 1.9546 1.9567 410.8625 411.4026 0.0825 -1.0000 -1.0000 2143289 1575188471.40 151.6238 59.9959 32.0000 1.9542 1.9563 410.7331 411.2733 0.0825 -1.0000 -1.0000 2143367 1575188471.50 151.6238 59.9959 32.0000 1.9542 1.9563 410.7207 411.2606 0.0824 -1.0000 -1.0000 2143429 1575188471.60 151.5240 59.9959 32.0000 1.9536 1.9558 410.8810 411.4213 0.0825 -1.0000 -1.0000 2143492 1575188471.70 151.5240 59.9959 32.0000 1.9530 1.9551 410.6899 411.2297 0.0826 -1.0000 -1.0000 2143554 1575188471.80 151.5240 59.9959 32.0000 1.9529 1.9550 410.8216 411.3626 0.0825 -1.0000 -1.0000 2143617 1575188471.90 151.5240 59.9959 32.0000 1.9533 1.9554 410.8420 411.3829 0.0826 -1.0000 -1.0000 2143679 1575188472.00 151.5106 59.9959 32.0000 1.9535 1.9556 410.7715 411.3118 0.0825 -1.0000 -1.0000 2143757 1575188472.10 151.4999 59.9959 32.0000 1.9544 1.9565 410.7554 411.2949 0.0824 -1.0000 -1.0000 2143820 1575188472.20 151.4999 59.9959 32.0000 1.9547 1.9568 410.7371 411.2770 0.0825 -1.0000 -1.0000 2143883 1575188472.30 151.4999 59.9959 32.0000 1.9537 1.9558 410.8181 411.3568 0.0822 -1.0000 -1.0000 2144070 1575188472.40 151.4999 59.9959 32.0000 1.9542 1.9563 410.8801 411.4193 0.0823 -1.0000 -1.0000 2144132 1575188472.50 151.4999 59.9959 32.0000 1.9538 1.9559 410.9071 411.4460 0.0823 -1.0000 -1.0000 2144211 1575188472.60 151.5078 59.9959 32.0000 1.9542 1.9563 410.9797 411.5192 0.0823 -1.0000 -1.0000 2144273 1575188472.70 151.5078 59.9959 32.0000 1.9548 1.9569 410.8957 411.4342 0.0822 -1.0000 -1.0000 2144383 1575188472.80 151.5078 59.9959 32.0000 1.9535 1.9556 410.8269 411.3651 0.0822 -1.0000 -1.0000 2144601 1575188472.90 151.5078 59.9959 32.0000 1.9547 1.9568 410.7472 411.2846 0.0820 -1.0000 -1.0000 2144664 1575188473.00 151.5078 59.9959 32.0000 1.9546 1.9567 410.8157 411.3540 0.0821 -1.0000 -1.0000 2144726 1575188473.10 151.4820 59.9959 32.0000 1.9547 1.9568 410.7912 411.3287 0.0821 -1.0000 -1.0000 2144804 1575188473.20 151.4771 59.9959 32.0000 1.9540 1.9561 410.9249 411.4625 0.0821 -1.0000 -1.0000 2144867 1575188473.30 151.4771 59.9959 32.0000 1.9537 1.9558 410.9064 411.4441 0.0821 -1.0000 -1.0000 2144929 1575188473.40 151.4771 59.9959 32.0000 1.9540 1.9561 410.9393 411.4775 0.0822 -1.0000 -1.0000 2145039 1575188473.50 151.4771 59.9959 32.0000 1.9557 1.9578 410.8331 411.3708 0.0820 -1.0000 -1.0000 2145101 1575188473.60 151.4840 59.9959 32.0000 1.9552 1.9573 410.8012 411.3394 0.0823 -1.0000 -1.0000 2145164 1575188473.70 151.5943 59.9959 32.0000 1.9550 1.9571 410.7295 411.2674 0.0821 -1.0000 -1.0000 2145226 1575188473.80 151.5943 59.9959 32.0000 1.9544 1.9565 410.7663 411.3029 0.0819 -1.0000 -1.0000 2145289 1575188473.90 151.5943 59.9959 32.0000 1.9537 1.9558 410.8584 411.3954 0.0820 -1.0000 -1.0000 2146257 1575188474.00 151.5943 59.9959 32.0000 1.9537 1.9558 411.0053 411.5430 0.0821 -1.0000 -1.0000 2146336 1575188474.10 151.5943 59.9959 32.0000 1.9530 1.9551 411.0187 411.5569 0.0822 -1.0000 -1.0000 2146398 1575188474.20 151.5532 59.9959 32.0000 1.9542 1.9563 410.9490 411.4877 0.0822 -1.0000 -1.0000 2146461 1575188474.30 151.5532 59.9959 32.0000 1.9545 1.9566 410.8445 411.3831 0.0822 -1.0000 -1.0000 2146539 1575188474.40 151.5532 59.9959 32.0000 1.9544 1.9565 410.7216 411.2591 0.0821 -1.0000 -1.0000 2146601 1575188474.50 151.5532 59.9959 32.0000 1.9548 1.9569 410.7599 411.2984 0.0823 -1.0000 -1.0000 2146664 1575188474.60 151.5532 59.9959 32.0000 1.9541 1.9562 410.8326 411.3715 0.0823 -1.0000 -1.0000 2146726 1575188474.70 151.5532 59.9959 32.0000 1.9538 1.9559 410.7699 411.3087 0.0823 -1.0000 -1.0000 2146789 1575188474.80 151.5532 59.9959 32.0000 1.9546 1.9567 410.9345 411.4736 0.0823 -1.0000 -1.0000 2146867 1575188474.90 151.5532 59.9959 32.0000 1.9541 1.9562 410.9422 411.4811 0.0823 -1.0000 -1.0000 2146929 1575188475.00 151.5532 59.9959 32.0000 1.9546 1.9567 411.0108 411.5497 0.0822 -1.0000 -1.0000 2146992 1575188475.10 151.5532 59.9959 32.0000 1.9542 1.9563 410.8232 411.3611 0.0821 -1.0000 -1.0000 2147070 1575188475.20 151.5532 59.9959 32.0000 1.9542 1.9563 410.8151 411.3536 0.0823 -1.0000 -1.0000 2147132 1575188475.30 151.4821 59.9959 32.0000 1.9546 1.9567 410.7681 411.3067 0.0822 -1.0000 -1.0000 2147195 1575188475.40 151.4821 59.9959 32.0000 1.9543 1.9564 410.7797 411.3176 0.0821 -1.0000 -1.0000 2147304 1575188475.50 151.4821 59.9959 32.0000 1.9539 1.9560 410.8549 411.3928 0.0822 -1.0000 -1.0000 2147367 1575188475.60 151.4821 59.9959 32.0000 1.9538 1.9559 410.8943 411.4326 0.0822 -1.0000 -1.0000 2147429 1575188475.70 151.5475 59.9959 32.0000 1.9537 1.9558 410.8830 411.4210 0.0822 -1.0000 -1.0000 2147507 1575188475.80 151.5475 59.9959 32.0000 1.9539 1.9560 410.8879 411.4270 0.0823 -1.0000 -1.0000 2147570 1575188475.90 151.5475 59.9959 32.0000 1.9539 1.9560 410.8744 411.4129 0.0822 -1.0000 -1.0000 2147789 1575188476.00 151.5475 59.9959 32.0000 1.9541 1.9562 410.8541 411.3909 0.0820 -1.0000 -1.0000 2147867 1575188476.10 151.5475 59.9959 32.0000 1.9542 1.9563 410.8532 411.3910 0.0821 -1.0000 -1.0000 2147929 1575188476.20 151.5475 59.9959 32.0000 1.9533 1.9554 410.7978 411.3362 0.0823 -1.0000 -1.0000 2147992 1575188476.30 151.5475 59.9959 32.0000 1.9536 1.9557 410.7123 411.2515 0.0823 -1.0000 -1.0000 2148070 1575188476.40 151.5691 59.9959 32.0000 1.9543 1.9564 410.7234 411.2618 0.0823 -1.0000 -1.0000 2148351 1575188476.50 151.5691 59.9959 32.0000 1.9542 1.9563 410.7678 411.3065 0.0822 -1.0000 -1.0000 2148414 1575188476.60 151.5691 59.9959 32.0000 1.9540 1.9561 410.8489 411.3882 0.0824 -1.0000 -1.0000 2148476 1575188476.70 151.5691 59.9959 32.0000 1.9538 1.9559 410.6994 411.2388 0.0824 -1.0000 -1.0000 2148742 1575188476.80 151.5691 59.9959 32.0000 1.9541 1.9562 410.7079 411.2468 0.0823 -1.0000 -1.0000 2148804 1575188476.90 151.5808 59.9959 32.0000 1.9544 1.9565 410.7492 411.2880 0.0822 -1.0000 -1.0000 2148867 1575188477.00 151.5808 59.9959 32.0000 1.9539 1.9560 410.8167 411.3557 0.0823 -1.0000 -1.0000 2148929 1575188477.10 151.5808 59.9959 32.0000 1.9538 1.9559 410.7999 411.3378 0.0822 -1.0000 -1.0000 2149007 1575188477.20 151.5808 59.9959 32.0000 1.9536 1.9557 410.9441 411.4833 0.0823 -1.0000 -1.0000 2149086 1575188477.30 151.5808 59.9959 32.0000 1.9538 1.9560 410.9875 411.5268 0.0823 -1.0000 -1.0000 2149132 1575188477.40 151.4971 59.9959 32.0000 1.9542 1.9563 410.8941 411.4329 0.0823 -1.0000 -1.0000 2149211 1575188477.50 151.4496 59.9959 32.0000 1.9544 1.9566 410.9077 411.4471 0.0824 -1.0000 -1.0000 2149304 1575188477.60 151.4496 59.9959 32.0000 1.9540 1.9561 410.9047 411.4447 0.0824 -1.0000 -1.0000 2149367 1575188477.70 151.4496 59.9959 32.0000 1.9542 1.9563 410.9216 411.4598 0.0822 -1.0000 -1.0000 2149445 1575188477.80 151.4496 59.9959 32.0000 1.9539 1.9560 410.8791 411.4171 0.0821 -1.0000 -1.0000 2149507 1575188477.90 151.4496 59.9959 32.0000 1.9543 1.9564 410.9400 411.4783 0.0822 -1.0000 -1.0000 2149570 1575188478.00 151.4891 59.9959 32.0000 1.9540 1.9561 410.9681 411.5064 0.0822 -1.0000 -1.0000 2150054 1575188478.10 151.4891 59.9959 32.0000 1.9532 1.9553 410.9712 411.5098 0.0822 -1.0000 -1.0000 2150117 1575188478.20 151.4891 59.9959 32.0000 1.9531 1.9552 410.9000 411.4383 0.0822 -1.0000 -1.0000 2150179 1575188478.30 151.4891 59.9959 32.0000 1.9532 1.9553 410.9488 411.4863 0.0820 -1.0000 -1.0000 2150257 1575188478.40 151.4891 59.9959 32.0000 1.9542 1.9563 410.9218 411.4593 0.0821 -1.0000 -1.0000 2150320 1575188478.50 151.4891 59.9959 32.0000 1.9541 1.9562 410.8374 411.3749 0.0821 -1.0000 -1.0000 2150554 1575188478.60 151.4891 59.9959 32.0000 1.9541 1.9562 410.8027 411.3410 0.0821 -1.0000 -1.0000 2150617 1575188478.70 151.4891 59.9959 32.0000 1.9537 1.9558 410.7749 411.3120 0.0821 -1.0000 -1.0000 2150680 1575188478.80 151.4891 59.9959 32.0000 1.9546 1.9567 410.7826 411.3204 0.0821 -1.0000 -1.0000 2150757 1575188478.90 151.4891 59.9959 32.0000 1.9547 1.9568 410.9040 411.4410 0.0820 -1.0000 -1.0000 2150820 1575188479.00 151.4891 59.9959 32.0000 1.9540 1.9561 410.9322 411.4691 0.0820 -1.0000 -1.0000 2150883 1575188479.10 151.4488 59.9959 32.0000 1.9532 1.9553 411.0010 411.5385 0.0821 -1.0000 -1.0000 2150945 1575188479.20 151.4488 59.9959 32.0000 1.9536 1.9557 410.9627 411.4995 0.0820 -1.0000 -1.0000 2151007 1575188479.30 151.5643 59.9959 32.0000 1.9541 1.9562 410.8792 411.4169 0.0821 -1.0000 -1.0000 2151070 1575188479.40 151.5643 59.9959 32.0000 1.9543 1.9564 410.7593 411.2969 0.0821 -1.0000 -1.0000 2151148 1575188479.50 151.5643 59.9959 32.0000 1.9540 1.9561 410.6751 411.2131 0.0822 -1.0000 -1.0000 2151211 1575188479.60 151.4258 59.9959 32.0000 1.9541 1.9562 410.7523 411.2895 0.0820 -1.0000 -1.0000 2151320 1575188479.70 151.4258 59.9959 32.0000 1.9539 1.9560 410.7871 411.3241 0.0820 -1.0000 -1.0000 2151398 1575188479.80 151.4258 59.9959 32.0000 1.9538 1.9559 410.9093 411.4464 0.0820 -1.0000 -1.0000 2151445 1575188479.90 151.4258 59.9959 32.0000 1.9541 1.9562 410.8132 411.3497 0.0819 -1.0000 -1.0000 2151523 1575188480.00 151.4258 59.9959 32.0000 1.9534 1.9555 410.9599 411.4964 0.0819 -1.0000 -1.0000 2151586 1575188480.10 151.4151 59.9956 32.0000 1.9538 1.9559 410.9282 411.4647 0.0819 -1.0000 -1.0000 2152039 1575188480.20 151.4036 59.9952 32.0000 1.9544 1.9565 410.7786 411.3146 0.0818 -1.0000 -1.0000 2152101 1575188480.30 151.4036 59.9952 32.0000 1.9541 1.9562 410.7918 411.3275 0.0818 -1.0000 -1.0000 2152179 1575188480.40 151.4036 59.9952 32.0000 1.9541 1.9562 410.7046 411.2400 0.0818 -1.0000 -1.0000 2152242 1575188480.50 151.4036 59.9952 32.0000 1.9544 1.9565 410.7760 411.3110 0.0817 -1.0000 -1.0000 2152320 1575188480.60 151.4036 59.9952 32.0000 1.9549 1.9570 410.7164 411.2523 0.0818 -1.0000 -1.0000 2152383 1575188480.70 151.4036 59.9952 32.0000 1.9543 1.9564 410.7826 411.3183 0.0819 -1.0000 -1.0000 2152445 1575188480.80 151.4036 59.9952 32.0000 1.9545 1.9566 410.9847 411.5203 0.0817 -1.0000 -1.0000 2152523 1575188480.90 151.6189 59.9952 32.0000 1.9538 1.9559 410.9216 411.4570 0.0817 -1.0000 -1.0000 2152586 1575188481.00 151.6189 59.9952 32.0000 1.9546 1.9567 410.9320 411.4676 0.0818 -1.0000 -1.0000 2152648 1575188481.10 151.6189 59.9952 32.0000 1.9536 1.9557 410.9648 411.4994 0.0816 -1.0000 -1.0000 2152773 1575188481.20 151.6189 59.9952 32.0000 1.9543 1.9564 410.7843 411.3184 0.0816 -1.0000 -1.0000 2152836 1575188481.30 151.6189 59.9952 32.0000 1.9546 1.9567 410.8253 411.3602 0.0817 -1.0000 -1.0000 2152898 1575188481.40 151.4522 59.9952 32.0000 1.9545 1.9566 410.8206 411.3563 0.0818 -1.0000 -1.0000 2152977 1575188481.50 151.3596 59.9952 32.0000 1.9540 1.9561 410.7164 411.2516 0.0817 -1.0000 -1.0000 2153039 1575188481.60 151.3596 59.9952 32.0000 1.9525 1.9546 410.7810 411.3160 0.0817 -1.0000 -1.0000 2153101 1575188481.70 151.3596 59.9952 32.0000 1.9539 1.9560 410.8802 411.4157 0.0818 -1.0000 -1.0000 2153351 1575188481.80 151.3596 59.9952 32.0000 1.9535 1.9556 410.9531 411.4890 0.0818 -1.0000 -1.0000 2153414 1575188481.90 151.3596 59.9952 32.0000 1.9533 1.9554 410.9601 411.4955 0.0817 -1.0000 -1.0000 2153476 1575188482.00 151.3906 59.9952 32.0000 1.9546 1.9567 410.9510 411.4875 0.0820 -1.0000 -1.0000 2153539 1575188482.10 151.3906 59.9952 32.0000 1.9538 1.9559 410.8166 411.3525 0.0819 -1.0000 -1.0000 2153601 1575188482.20 151.3906 59.9952 32.0000 1.9536 1.9557 410.8195 411.3565 0.0820 -1.0000 -1.0000 2154617 1575188482.30 151.3906 59.9952 32.0000 1.9539 1.9560 410.8204 411.3568 0.0819 -1.0000 -1.0000 2154695 1575188482.40 151.3906 59.9952 32.0000 1.9536 1.9557 410.8190 411.3555 0.0819 -1.0000 -1.0000 2154757 1575188482.50 151.3906 59.9952 32.0000 1.9532 1.9553 410.8416 411.3781 0.0820 -1.0000 -1.0000 2154820 1575188482.60 151.3906 59.9952 32.0000 1.9539 1.9560 410.9389 411.4759 0.0819 -1.0000 -1.0000 2154883 1575188482.70 151.3906 59.9952 32.0000 1.9536 1.9557 410.9513 411.4884 0.0820 -1.0000 -1.0000 2154945 1575188482.80 151.3906 59.9952 32.0000 1.9543 1.9564 410.9696 411.5069 0.0820 -1.0000 -1.0000 2155023 1575188482.90 151.3906 59.9952 32.0000 1.9551 1.9572 410.8681 411.4052 0.0820 -1.0000 -1.0000 2155101 1575188483.00 151.3906 59.9952 32.0000 1.9552 1.9573 410.8950 411.4326 0.0821 -1.0000 -1.0000 2155164 1575188483.10 151.5362 59.9952 32.0000 1.9546 1.9567 410.8111 411.3482 0.0821 -1.0000 -1.0000 2155226 1575188483.20 151.5362 59.9952 32.0000 1.9544 1.9565 410.7817 411.3193 0.0821 -1.0000 -1.0000 2155289 1575188483.30 151.5362 59.9952 32.0000 1.9542 1.9563 410.8173 411.3553 0.0822 -1.0000 -1.0000 2155351 1575188483.40 151.5362 59.9952 32.0000 1.9541 1.9562 410.8395 411.3780 0.0822 -1.0000 -1.0000 2155429 1575188483.50 151.5641 59.9952 32.0000 1.9526 1.9548 410.9365 411.4744 0.0821 -1.0000 -1.0000 2155492 1575188483.60 151.4800 59.9952 32.0000 1.9534 1.9555 410.8581 411.3967 0.0823 -1.0000 -1.0000 2155554 1575188483.70 151.4987 59.9952 32.0000 1.9543 1.9564 410.8227 411.3611 0.0822 -1.0000 -1.0000 2155617 1575188483.80 151.4987 59.9952 32.0000 1.9546 1.9567 410.7722 411.3095 0.0821 -1.0000 -1.0000 2155679 1575188483.90 151.4987 59.9952 32.0000 1.9544 1.9565 410.8006 411.3383 0.0821 -1.0000 -1.0000 2155757 1575188484.00 151.4987 59.9952 32.0000 1.9546 1.9567 410.7519 411.2894 0.0821 -1.0000 -1.0000 2155820 1575188484.10 151.4987 59.9952 32.0000 1.9538 1.9559 410.8359 411.3733 0.0821 -1.0000 -1.0000 2155883 1575188484.20 151.4987 59.9952 32.0000 1.9532 1.9553 410.9673 411.5055 0.0822 -1.0000 -1.0000 2156070 1575188484.30 151.4987 59.9952 32.0000 1.9544 1.9565 410.9611 411.4988 0.0820 -1.0000 -1.0000 2156148 1575188484.40 151.4987 59.9952 32.0000 1.9547 1.9568 410.9551 411.4938 0.0822 -1.0000 -1.0000 2156211 1575188484.50 151.4987 59.9952 32.0000 1.9538 1.9559 410.9171 411.4544 0.0820 -1.0000 -1.0000 2156289 1575188484.60 151.4987 59.9952 32.0000 1.9540 1.9561 410.8720 411.4096 0.0822 -1.0000 -1.0000 2156351 1575188484.70 151.4732 59.9955 32.0000 1.9551 1.9572 410.8358 411.3742 0.0822 -1.0000 -1.0000 2156804 1575188484.80 151.4732 59.9955 32.0000 1.9552 1.9573 410.8160 411.3540 0.0821 -1.0000 -1.0000 2156883 1575188484.90 151.4732 59.9955 32.0000 1.9539 1.9560 410.8909 411.4280 0.0819 -1.0000 -1.0000 2156945 1575188485.00 151.4732 59.9955 32.0000 1.9541 1.9562 410.9544 411.4922 0.0822 -1.0000 -1.0000 2157007 1575188485.10 151.4732 59.9955 32.0000 1.9543 1.9564 410.9404 411.4774 0.0820 -1.0000 -1.0000 2157086 1575188485.20 151.4732 59.9955 32.0000 1.9542 1.9563 410.9960 411.5327 0.0819 -1.0000 -1.0000 2157148 1575188485.30 151.4732 59.9955 32.0000 1.9535 1.9556 410.9785 411.5154 0.0820 -1.0000 -1.0000 2157321 1575188485.40 151.4732 59.9955 32.0000 1.9541 1.9562 410.8398 411.3755 0.0817 -1.0000 -1.0000 2157398 1575188485.50 151.5786 59.9955 32.0000 1.9543 1.9564 410.7593 411.2942 0.0817 -1.0000 -1.0000 2157461 1575188485.60 151.5546 59.9955 32.0000 1.9540 1.9561 410.7569 411.2916 0.0817 -1.0000 -1.0000 2157524 1575188485.70 151.5546 59.9955 32.0000 1.9543 1.9564 410.7048 411.2394 0.0816 -1.0000 -1.0000 2157602 1575188485.80 151.5546 59.9955 32.0000 1.9530 1.9551 410.8867 411.4211 0.0816 -1.0000 -1.0000 2157774 1575188485.90 151.5546 59.9955 32.0000 1.9536 1.9557 410.9282 411.4622 0.0815 -1.0000 -1.0000 2157836 1575188486.00 151.5546 59.9955 32.0000 1.9529 1.9550 410.9307 411.4642 0.0814 -1.0000 -1.0000 2157914 1575188486.10 151.5546 59.9955 32.0000 1.9537 1.9558 410.9144 411.4473 0.0813 -1.0000 -1.0000 2157977 1575188486.20 151.5222 59.9955 32.0000 1.9538 1.9559 410.8930 411.4249 0.0812 -1.0000 -1.0000 2158039 1575188486.30 151.5222 59.9955 32.0000 1.9538 1.9559 410.9002 411.4317 0.0812 -1.0000 -1.0000 2158102 1575188486.40 151.5222 59.9955 32.0000 1.9538 1.9558 410.7936 411.3257 0.0813 -1.0000 -1.0000 2158164 1575188486.50 151.5222 59.9955 32.0000 1.9539 1.9560 410.7639 411.2960 0.0812 -1.0000 -1.0000 2158242 1575188486.60 151.4890 59.9955 32.0000 1.9535 1.9556 410.6912 411.2232 0.0814 -1.0000 -1.0000 2158383 1575188486.70 151.4890 59.9955 32.0000 1.9531 1.9552 410.6681 411.2020 0.0815 -1.0000 -1.0000 2158445 1575188486.80 151.4890 59.9955 32.0000 1.9540 1.9561 410.6888 411.2233 0.0818 -1.0000 -1.0000 2158805 1575188486.90 151.5327 59.9955 32.0000 1.9540 1.9561 410.8424 411.3761 0.0814 -1.0000 -1.0000 2158868 1575188487.00 151.5547 59.9955 32.0000 1.9541 1.9562 410.8684 411.4022 0.0815 -1.0000 -1.0000 2158930 1575188487.10 151.5547 59.9955 32.0000 1.9536 1.9557 410.9852 411.5192 0.0814 -1.0000 -1.0000 2158993 1575188487.20 151.5547 59.9955 32.0000 1.9539 1.9560 410.8938 411.4285 0.0817 -1.0000 -1.0000 2159086 1575188487.30 151.5547 59.9955 32.0000 1.9538 1.9559 410.8581 411.3924 0.0816 -1.0000 -1.0000 2159164 1575188487.40 151.5547 59.9955 32.0000 1.9535 1.9556 410.8355 411.3716 0.0819 -1.0000 -1.0000 2159242 1575188487.50 151.4852 59.9955 32.0000 1.9543 1.9564 410.8964 411.4316 0.0817 -1.0000 -1.0000 2159289 1575188487.60 151.4284 59.9955 32.0000 1.9545 1.9566 410.7924 411.3269 0.0817 -1.0000 -1.0000 2159352 1575188487.70 151.4284 59.9955 32.0000 1.9543 1.9564 410.7520 411.2867 0.0816 -1.0000 -1.0000 2159430 1575188487.80 151.4284 59.9955 32.0000 1.9544 1.9565 410.6706 411.2056 0.0818 -1.0000 -1.0000 2159492 1575188487.90 151.4284 59.9955 32.0000 1.9541 1.9562 410.7641 411.3001 0.0818 -1.0000 -1.0000 2159774 1575188488.00 151.4284 59.9955 32.0000 1.9547 1.9568 410.9473 411.4839 0.0820 -1.0000 -1.0000 2159852 1575188488.10 151.4284 59.9955 32.0000 1.9550 1.9571 410.9863 411.5224 0.0818 -1.0000 -1.0000 2159914 1575188488.20 151.4430 59.9955 32.0000 1.9539 1.9560 410.9739 411.5101 0.0819 -1.0000 -1.0000 2159977 1575188488.30 151.4661 59.9955 32.0000 1.9540 1.9562 410.9254 411.4630 0.0821 -1.0000 -1.0000 2200055 1575188488.40 151.4661 59.9955 32.0000 1.9547 1.9568 410.8472 411.3837 0.0819 -1.0000 -1.0000 2200320 1575188488.50 151.4661 59.9955 32.0000 1.9553 1.9574 410.7553 411.2922 0.0820 -1.0000 -1.0000 2200398 1575188488.60 151.5154 59.9955 32.0000 1.9544 1.9565 410.7504 411.2857 0.0817 -1.0000 -1.0000 2200461 1575188488.70 151.5166 59.9955 32.0000 1.9546 1.9566 410.6997 411.2346 0.0817 -1.0000 -1.0000 2200523 1575188488.80 151.5166 59.9955 32.0000 1.9538 1.9559 410.7224 411.2571 0.0816 -1.0000 -1.0000 2200586 1575188488.90 151.5166 59.9955 32.0000 1.9536 1.9557 410.7879 411.3213 0.0815 -1.0000 -1.0000 2200821 1575188489.00 151.5166 59.9955 32.0000 1.9538 1.9559 410.8355 411.3693 0.0814 -1.0000 -1.0000 2200883 1575188489.10 151.5186 59.9955 32.0000 1.9536 1.9557 410.8737 411.4064 0.0813 -1.0000 -1.0000 2200945 1575188489.20 151.5376 59.9955 32.0000 1.9537 1.9558 411.0470 411.5801 0.0814 -1.0000 -1.0000 2201023 1575188489.30 151.5376 59.9955 32.0000 1.9535 1.9555 410.9222 411.4550 0.0813 -1.0000 -1.0000 2201071 1575188489.40 151.5376 59.9955 32.0000 1.9539 1.9560 410.8599 411.3920 0.0813 -1.0000 -1.0000 2201321 1575188489.50 151.5376 59.9955 32.0000 1.9542 1.9563 410.7890 411.3220 0.0814 -1.0000 -1.0000 2201383 1575188489.60 151.5376 59.9955 32.0000 1.9547 1.9568 410.7868 411.3197 0.0814 -1.0000 -1.0000 2201445 1575188489.70 151.5651 59.9952 32.0000 1.9548 1.9569 410.7533 411.2861 0.0814 -1.0000 -1.0000 2201539 1575188489.80 151.5651 59.9952 32.0000 1.9542 1.9563 410.7949 411.3273 0.0813 -1.0000 -1.0000 2201602 1575188489.90 151.5651 59.9952 32.0000 1.9534 1.9555 410.7745 411.3071 0.0814 -1.0000 -1.0000 2201774 1575188490.00 151.5651 59.9952 32.0000 1.9544 1.9565 410.8296 411.3618 0.0813 -1.0000 -1.0000 2201852 1575188490.10 151.5651 59.9952 32.0000 1.9538 1.9558 411.0358 411.5693 0.0814 -1.0000 -1.0000 2201914 1575188490.20 151.4658 59.9952 32.0000 1.9536 1.9557 410.9639 411.4979 0.0815 -1.0000 -1.0000 2201977 1575188490.30 151.3878 59.9952 32.0000 1.9535 1.9556 410.9145 411.4485 0.0815 -1.0000 -1.0000 2202039 1575188490.40 151.3878 59.9952 32.0000 1.9534 1.9555 410.7425 411.2766 0.0815 -1.0000 -1.0000 2202789 1575188490.50 151.3878 59.9952 32.0000 1.9536 1.9557 410.7814 411.3147 0.0814 -1.0000 -1.0000 2202852 1575188490.60 151.3878 59.9952 32.0000 1.9544 1.9565 410.6920 411.2259 0.0816 -1.0000 -1.0000 2202914 1575188490.70 151.3878 59.9952 32.0000 1.9541 1.9562 410.8265 411.3607 0.0816 -1.0000 -1.0000 2202977 1575188490.80 151.5479 59.9952 32.0000 1.9545 1.9566 410.8289 411.3632 0.0816 -1.0000 -1.0000 2203055 1575188490.90 151.5560 59.9952 32.0000 1.9544 1.9565 410.9183 411.4533 0.0817 -1.0000 -1.0000 2203117 1575188491.00 151.5560 59.9952 32.0000 1.9535 1.9556 410.8305 411.3643 0.0816 -1.0000 -1.0000 2203180 1575188491.10 151.5560 59.9952 32.0000 1.9539 1.9560 411.0161 411.5517 0.0817 -1.0000 -1.0000 2203258 1575188491.20 151.5560 59.9952 32.0000 1.9533 1.9554 411.0146 411.5501 0.0818 -1.0000 -1.0000 2203321 1575188491.30 151.5560 59.9952 32.0000 1.9532 1.9553 410.9323 411.4671 0.0817 -1.0000 -1.0000 2203383 1575188491.40 151.5518 59.9952 32.0000 1.9531 1.9552 410.8906 411.4269 0.0818 -1.0000 -1.0000 2203523 1575188491.50 151.4646 59.9952 32.0000 1.9537 1.9558 410.7282 411.2635 0.0817 -1.0000 -1.0000 2203586 1575188491.60 151.4646 59.9952 32.0000 1.9544 1.9565 410.7988 411.3331 0.0816 -1.0000 -1.0000 2203648 1575188491.70 151.4646 59.9952 32.0000 1.9542 1.9563 410.7394 411.2744 0.0817 -1.0000 -1.0000 2203711 1575188491.80 151.4646 59.9952 32.0000 1.9529 1.9550 410.8042 411.3400 0.0819 -1.0000 -1.0000 2203774 1575188491.90 151.4890 59.9952 32.0000 1.9533 1.9554 410.9201 411.4560 0.0818 -1.0000 -1.0000 2204008 1575188492.00 151.4890 59.9952 32.0000 1.9533 1.9554 410.9226 411.4590 0.0819 -1.0000 -1.0000 2204086 1575188492.10 151.4890 59.9952 32.0000 1.9531 1.9552 410.9426 411.4790 0.0820 -1.0000 -1.0000 2204148 1575188492.20 151.4890 59.9952 32.0000 1.9537 1.9558 410.8562 411.3919 0.0818 -1.0000 -1.0000 2204211 1575188492.30 151.4890 59.9952 32.0000 1.9546 1.9567 410.8387 411.3751 0.0819 -1.0000 -1.0000 2204289 1575188492.40 151.4890 59.9952 32.0000 1.9537 1.9558 410.7717 411.3081 0.0818 -1.0000 -1.0000 2204352 1575188492.50 151.4890 59.9952 32.0000 1.9553 1.9574 410.8729 411.4086 0.0818 -1.0000 -1.0000 2204539 1575188492.60 151.4890 59.9952 32.0000 1.9543 1.9564 410.8812 411.4184 0.0820 -1.0000 -1.0000 2204602 1575188492.70 151.4890 59.9952 32.0000 1.9535 1.9556 410.9971 411.5341 0.0820 -1.0000 -1.0000 2204664 1575188492.80 151.4890 59.9952 32.0000 1.9533 1.9554 410.9652 411.5027 0.0820 -1.0000 -1.0000 2204742 1575188492.90 151.4890 59.9952 32.0000 1.9541 1.9562 410.8793 411.4167 0.0821 -1.0000 -1.0000 2204789 1575188493.00 151.4890 59.9952 32.0000 1.9545 1.9566 410.8601 411.3978 0.0821 -1.0000 -1.0000 2205039 1575188493.10 151.5803 59.9952 32.0000 1.9548 1.9569 410.8702 411.4082 0.0822 -1.0000 -1.0000 2205211 1575188493.20 151.5803 59.9952 32.0000 1.9549 1.9570 410.8269 411.3656 0.0822 -1.0000 -1.0000 2205274 1575188493.30 151.5803 59.9952 32.0000 1.9552 1.9573 410.8315 411.3688 0.0821 -1.0000 -1.0000 2205336 1575188493.40 151.5803 59.9952 32.0000 1.9538 1.9559 410.7938 411.3319 0.0821 -1.0000 -1.0000 2205414 1575188493.50 151.5803 59.9952 32.0000 1.9541 1.9563 410.8383 411.3758 0.0821 -1.0000 -1.0000 2205477 1575188493.60 151.5545 59.9952 32.0000 1.9536 1.9557 410.8853 411.4229 0.0821 -1.0000 -1.0000 2205539 1575188493.70 151.5040 59.9952 32.0000 1.9537 1.9558 410.8701 411.4076 0.0821 -1.0000 -1.0000 2205617 1575188493.80 151.5040 59.9952 32.0000 1.9550 1.9571 410.8505 411.3888 0.0823 -1.0000 -1.0000 2205680 1575188493.90 151.5040 59.9952 32.0000 1.9549 1.9570 410.8141 411.3511 0.0820 -1.0000 -1.0000 2205742 1575188494.00 151.5040 59.9952 32.0000 1.9550 1.9571 410.8166 411.3535 0.0820 -1.0000 -1.0000 2205820 1575188494.10 151.5040 59.9952 32.0000 1.9554 1.9575 410.7693 411.3069 0.0821 -1.0000 -1.0000 2205883 1575188494.20 151.4165 59.9952 32.0000 1.9546 1.9567 410.7961 411.3342 0.0822 -1.0000 -1.0000 2205945 1575188494.30 151.4165 59.9952 32.0000 1.9540 1.9561 410.7235 411.2611 0.0822 -1.0000 -1.0000 2206008 1575188494.40 151.4165 59.9952 32.0000 1.9540 1.9561 410.7905 411.3286 0.0821 -1.0000 -1.0000 2206070 1575188494.50 151.4165 59.9952 32.0000 1.9537 1.9558 410.9944 411.5332 0.0822 -1.0000 -1.0000 2206367 1575188494.60 151.4165 59.9952 32.0000 1.9533 1.9554 411.0137 411.5520 0.0821 -1.0000 -1.0000 2206430 1575188494.70 151.4292 59.9953 32.0000 1.9533 1.9554 410.8933 411.4306 0.0820 -1.0000 -1.0000 2206492 1575188494.80 151.4326 59.9954 32.0000 1.9538 1.9560 410.9151 411.4532 0.0822 -1.0000 -1.0000 2206571 1575188494.90 151.4326 59.9954 32.0000 1.9542 1.9563 410.7828 411.3221 0.0824 -1.0000 -1.0000 2206633 1575188495.00 151.4326 59.9954 32.0000 1.9551 1.9572 410.7110 411.2502 0.0823 -1.0000 -1.0000 2206695 1575188495.10 151.4326 59.9954 32.0000 1.9544 1.9566 410.7411 411.2795 0.0822 -1.0000 -1.0000 2206789 1575188495.20 151.4340 59.9954 32.0000 1.9546 1.9567 410.7410 411.2800 0.0823 -1.0000 -1.0000 2206868 1575188495.30 151.4549 59.9954 32.0000 1.9534 1.9555 410.9119 411.4507 0.0824 -1.0000 -1.0000 2206914 1575188495.40 151.4549 59.9954 32.0000 1.9542 1.9563 410.9484 411.4875 0.0822 -1.0000 -1.0000 2206992 1575188495.50 151.4549 59.9954 32.0000 1.9539 1.9560 410.9694 411.5082 0.0823 -1.0000 -1.0000 2207055 1575188495.60 151.4549 59.9954 32.0000 1.9538 1.9559 410.8996 411.4390 0.0824 -1.0000 -1.0000 2207555 1575188495.70 151.4549 59.9954 32.0000 1.9544 1.9566 410.8522 411.3924 0.0825 -1.0000 -1.0000 2207617 1575188495.80 151.4549 59.9954 32.0000 1.9547 1.9568 410.8544 411.3942 0.0824 -1.0000 -1.0000 2207680 1575188495.90 151.5426 59.9954 32.0000 1.9547 1.9569 410.7414 411.2805 0.0823 -1.0000 -1.0000 2207742 1575188496.00 151.5523 59.9954 32.0000 1.9548 1.9569 410.8297 411.3687 0.0823 -1.0000 -1.0000 2207820 1575188496.10 151.5523 59.9954 32.0000 1.9539 1.9560 410.9001 411.4406 0.0826 -1.0000 -1.0000 2208070 1575188496.20 151.5523 59.9954 32.0000 1.9528 1.9549 410.8968 411.4366 0.0824 -1.0000 -1.0000 2208133 1575188496.30 151.5523 59.9954 32.0000 1.9533 1.9555 410.8793 411.4193 0.0825 -1.0000 -1.0000 2208195 1575188496.40 151.5523 59.9954 32.0000 1.9546 1.9567 410.9410 411.4808 0.0823 -1.0000 -1.0000 2208258 1575188496.50 151.5013 59.9954 32.0000 1.9543 1.9564 410.8854 411.4232 0.0822 -1.0000 -1.0000 2208336 1575188496.60 151.5013 59.9954 32.0000 1.9540 1.9561 410.8277 411.3674 0.0824 -1.0000 -1.0000 2208664 1575188496.70 151.5013 59.9954 32.0000 1.9546 1.9567 410.8468 411.3861 0.0824 -1.0000 -1.0000 2208727 1575188496.80 151.5013 59.9954 32.0000 1.9541 1.9562 410.7876 411.3278 0.0824 -1.0000 -1.0000 2208789 1575188496.90 151.5013 59.9954 32.0000 1.9542 1.9563 410.7316 411.2705 0.0823 -1.0000 -1.0000 2208868 1575188497.00 151.4392 59.9954 32.0000 1.9540 1.9561 410.7176 411.2554 0.0821 -1.0000 -1.0000 2208930 1575188497.10 151.4392 59.9954 32.0000 1.9534 1.9555 410.7743 411.3113 0.0820 -1.0000 -1.0000 2209023 1575188497.20 151.4392 59.9954 32.0000 1.9538 1.9559 410.9639 411.5006 0.0819 -1.0000 -1.0000 2209086 1575188497.30 151.4392 59.9954 32.0000 1.9539 1.9560 411.0198 411.5562 0.0819 -1.0000 -1.0000 2209148 1575188497.40 151.4392 59.9954 32.0000 1.9535 1.9556 411.0058 411.5429 0.0819 -1.0000 -1.0000 2209227 1575188497.50 151.5161 59.9954 32.0000 1.9540 1.9561 410.9873 411.5225 0.0817 -1.0000 -1.0000 2209289 1575188497.60 151.5629 59.9954 32.0000 1.9548 1.9569 410.8790 411.4148 0.0818 -1.0000 -1.0000 2210039 1575188497.70 151.5629 59.9954 32.0000 1.9550 1.9571 410.8110 411.3474 0.0819 -1.0000 -1.0000 2210102 1575188497.80 151.5629 59.9954 32.0000 1.9547 1.9568 410.8041 411.3403 0.0819 -1.0000 -1.0000 2210164 1575188497.90 151.5629 59.9954 32.0000 1.9540 1.9561 410.7649 411.3010 0.0819 -1.0000 -1.0000 2210227 1575188498.00 151.5629 59.9954 32.0000 1.9543 1.9564 410.7549 411.2900 0.0818 -1.0000 -1.0000 2210305 1575188498.10 151.4477 59.9954 32.0000 1.9539 1.9560 410.8153 411.3514 0.0818 -1.0000 -1.0000 2210367 1575188498.20 151.4058 59.9954 32.0000 1.9543 1.9564 410.8220 411.3583 0.0819 -1.0000 -1.0000 2210430 1575188498.30 151.4058 59.9954 32.0000 1.9535 1.9556 410.9235 411.4598 0.0819 -1.0000 -1.0000 2210508 1575188498.40 151.4058 59.9954 32.0000 1.9535 1.9556 410.9295 411.4660 0.0819 -1.0000 -1.0000 2210570 1575188498.50 151.4058 59.9954 32.0000 1.9531 1.9552 410.8666 411.4040 0.0822 -1.0000 -1.0000 2210633 1575188498.60 151.4058 59.9954 32.0000 1.9542 1.9563 410.8752 411.4130 0.0821 -1.0000 -1.0000 2210695 1575188498.70 151.5469 59.9954 32.0000 1.9546 1.9567 410.7348 411.2725 0.0821 -1.0000 -1.0000 2210758 1575188498.80 151.5469 59.9954 32.0000 1.9539 1.9560 410.7126 411.2508 0.0822 -1.0000 -1.0000 2210836 1575188498.90 151.5469 59.9954 32.0000 1.9546 1.9567 410.7730 411.3110 0.0822 -1.0000 -1.0000 2210898 1575188499.00 151.5469 59.9954 32.0000 1.9541 1.9563 410.8473 411.3856 0.0822 -1.0000 -1.0000 2210961 1575188499.10 151.5469 59.9954 32.0000 1.9546 1.9567 410.7907 411.3295 0.0824 -1.0000 -1.0000 2211039 1575188499.20 151.5469 59.9954 32.0000 1.9542 1.9564 410.7739 411.3121 0.0822 -1.0000 -1.0000 2211102 1575188499.30 151.5454 59.9958 32.0000 1.9544 1.9565 410.8402 411.3786 0.0822 -1.0000 -1.0000 2211164 1575188499.40 151.5454 59.9958 32.0000 1.9540 1.9561 410.9344 411.4724 0.0821 -1.0000 -1.0000 2211227 1575188499.50 151.5454 59.9958 32.0000 1.9533 1.9554 410.9925 411.5291 0.0819 -1.0000 -1.0000 2211289 1575188499.60 151.5454 59.9958 32.0000 1.9537 1.9558 411.0090 411.5457 0.0819 -1.0000 -1.0000 2211570 1575188499.70 151.5454 59.9958 32.0000 1.9542 1.9563 410.9113 411.4471 0.0818 -1.0000 -1.0000 2211648 1575188499.80 151.5454 59.9958 32.0000 1.9540 1.9561 410.8400 411.3757 0.0818 -1.0000 -1.0000 2211711 1575188499.90 151.5454 59.9958 32.0000 1.9546 1.9567 410.8754 411.4102 0.0816 -1.0000 -1.0000 2211774 1575188500.00 151.5454 59.9958 32.0000 1.9545 1.9566 410.7460 411.2803 0.0816 -1.0000 -1.0000 2211852 1575188500.10 151.5454 59.9958 32.0000 1.9544 1.9565 410.8139 411.3493 0.0817 -1.0000 -1.0000 2211914 1575188500.20 151.5454 59.9958 32.0000 1.9539 1.9560 410.8456 411.3798 0.0816 -1.0000 -1.0000 2212289 1575188500.30 151.5454 59.9958 32.0000 1.9532 1.9553 410.9385 411.4719 0.0813 -1.0000 -1.0000 2212367 1575188500.40 151.4863 59.9958 32.0000 1.9533 1.9554 410.9179 411.4515 0.0815 -1.0000 -1.0000 2212430 1575188500.50 151.3812 59.9958 32.0000 1.9533 1.9554 410.9549 411.4881 0.0814 -1.0000 -1.0000 2212508 1575188500.60 151.3812 59.9958 32.0000 1.9538 1.9559 410.7457 411.2782 0.0813 -1.0000 -1.0000 2212570 1575188500.70 151.3812 59.9958 32.0000 1.9535 1.9556 410.7873 411.3198 0.0813 -1.0000 -1.0000 2212633 1575188500.80 151.3812 59.9958 32.0000 1.9542 1.9563 410.8135 411.3463 0.0814 -1.0000 -1.0000 2212711 1575188500.90 151.3812 59.9958 32.0000 1.9546 1.9567 410.6840 411.2177 0.0815 -1.0000 -1.0000 2212773 1575188501.00 151.3901 59.9958 32.0000 1.9543 1.9564 410.7937 411.3262 0.0813 -1.0000 -1.0000 2212836 1575188501.10 151.4020 59.9958 32.0000 1.9545 1.9566 410.8325 411.3656 0.0814 -1.0000 -1.0000 2212898 1575188501.20 151.4020 59.9958 32.0000 1.9534 1.9555 410.8430 411.3748 0.0812 -1.0000 -1.0000 2213305 1575188501.30 151.4020 59.9958 32.0000 1.9535 1.9555 410.8588 411.3900 0.0811 -1.0000 -1.0000 2213368 1575188501.40 151.4020 59.9958 32.0000 1.9536 1.9557 410.9626 411.4939 0.0811 -1.0000 -1.0000 2213430 1575188501.50 151.4020 59.9958 32.0000 1.9537 1.9558 410.9683 411.4997 0.0811 -1.0000 -1.0000 2213493 1575188501.60 151.4766 59.9958 32.0000 1.9534 1.9555 410.9681 411.4994 0.0811 -1.0000 -1.0000 2213555 1575188501.70 151.4766 59.9958 32.0000 1.9538 1.9559 410.8575 411.3884 0.0810 -1.0000 -1.0000 2213789 1575188501.80 151.4766 59.9958 32.0000 1.9538 1.9559 410.8591 411.3887 0.0808 -1.0000 -1.0000 2213852 1575188501.90 151.4766 59.9958 32.0000 1.9538 1.9559 410.8090 411.3376 0.0807 -1.0000 -1.0000 2213914 1575188502.00 151.4766 59.9958 32.0000 1.9543 1.9564 410.6882 411.2166 0.0807 -1.0000 -1.0000 2213992 1575188502.10 151.4941 59.9958 32.0000 1.9547 1.9568 410.7979 411.3261 0.0806 -1.0000 -1.0000 2214055 1575188502.20 151.5295 59.9958 32.0000 1.9549 1.9569 410.8634 411.3907 0.0806 -1.0000 -1.0000 2214117 1575188502.30 151.5295 59.9958 32.0000 1.9542 1.9563 410.8542 411.3825 0.0806 -1.0000 -1.0000 2214195 1575188502.40 151.5295 59.9958 32.0000 1.9543 1.9563 410.9717 411.4995 0.0805 -1.0000 -1.0000 2214258 1575188502.50 151.5295 59.9958 32.0000 1.9534 1.9554 410.9918 411.5195 0.0806 -1.0000 -1.0000 2214320 1575188502.60 151.5295 59.9958 32.0000 1.9531 1.9552 410.9679 411.4976 0.0809 -1.0000 -1.0000 2214383 1575188502.70 151.5295 59.9958 32.0000 1.9531 1.9552 410.8298 411.3597 0.0809 -1.0000 -1.0000 2214445 1575188502.80 151.4966 59.9958 32.0000 1.9541 1.9562 410.7944 411.3244 0.0810 -1.0000 -1.0000 2214586 1575188502.90 151.4885 59.9958 32.0000 1.9539 1.9559 410.8323 411.3622 0.0809 -1.0000 -1.0000 2214648 1575188503.00 151.4885 59.9958 32.0000 1.9541 1.9562 410.9122 411.4419 0.0809 -1.0000 -1.0000 2214711 1575188503.10 151.4885 59.9958 32.0000 1.9536 1.9557 410.9120 411.4425 0.0810 -1.0000 -1.0000 2214789 1575188503.20 151.4885 59.9958 32.0000 1.9537 1.9558 410.9628 411.4934 0.0810 -1.0000 -1.0000 2214852 1575188503.30 151.4885 59.9958 32.0000 1.9535 1.9556 411.0984 411.6293 0.0810 -1.0000 -1.0000 2215023 1575188503.40 151.4118 59.9958 32.0000 1.9536 1.9557 410.9934 411.5239 0.0809 -1.0000 -1.0000 2215102 1575188503.50 151.4118 59.9958 32.0000 1.9542 1.9562 410.9280 411.4578 0.0809 -1.0000 -1.0000 2215164 1575188503.60 151.4118 59.9958 32.0000 1.9543 1.9564 410.7753 411.3059 0.0810 -1.0000 -1.0000 2215227 1575188503.70 151.4118 59.9958 32.0000 1.9546 1.9567 410.7049 411.2348 0.0808 -1.0000 -1.0000 2215289 1575188503.80 151.4118 59.9958 32.0000 1.9545 1.9566 410.7938 411.3229 0.0808 -1.0000 -1.0000 2216195 1575188503.90 151.4118 59.9958 32.0000 1.9547 1.9568 410.8011 411.3306 0.0809 -1.0000 -1.0000 2216258 1575188504.00 151.5338 59.9958 32.0000 1.9537 1.9558 410.9815 411.5114 0.0809 -1.0000 -1.0000 2216336 1575188504.10 151.5338 59.9958 32.0000 1.9537 1.9558 410.9933 411.5238 0.0811 -1.0000 -1.0000 2216398 1575188504.20 151.5338 59.9958 32.0000 1.9534 1.9555 410.9251 411.4562 0.0810 -1.0000 -1.0000 2216461 1575188504.30 151.5338 59.9958 32.0000 1.9540 1.9561 410.9020 411.4319 0.0809 -1.0000 -1.0000 2216539 1575188504.40 151.5338 59.9958 32.0000 1.9535 1.9556 410.8779 411.4070 0.0807 -1.0000 -1.0000 2216602 1575188504.50 151.4959 59.9958 32.0000 1.9539 1.9559 410.8634 411.3925 0.0807 -1.0000 -1.0000 2216664 1575188504.60 151.4918 59.9958 32.0000 1.9541 1.9562 410.7644 411.2923 0.0806 -1.0000 -1.0000 2216727 1575188504.70 151.4918 59.9958 32.0000 1.9539 1.9560 410.7472 411.2749 0.0806 -1.0000 -1.0000 2216789 1575188504.80 151.4918 59.9958 32.0000 1.9542 1.9563 410.7191 411.2467 0.0806 -1.0000 -1.0000 2217087 1575188504.90 151.4918 59.9958 32.0000 1.9531 1.9551 410.8277 411.3558 0.0806 -1.0000 -1.0000 2217149 1575188505.00 151.4918 59.9958 32.0000 1.9538 1.9559 410.8606 411.3894 0.0808 -1.0000 -1.0000 2217212 1575188505.10 151.5038 59.9948 32.0000 1.9534 1.9555 410.8603 411.3894 0.0807 -1.0000 -1.0000 2217290 1575188505.20 151.5038 59.9948 32.0000 1.9541 1.9561 410.8860 411.4143 0.0807 -1.0000 -1.0000 2217352 1575188505.30 151.5038 59.9948 32.0000 1.9538 1.9559 410.8855 411.4135 0.0805 -1.0000 -1.0000 2217524 1575188505.40 151.5038 59.9948 32.0000 1.9549 1.9569 410.8615 411.3893 0.0806 -1.0000 -1.0000 2217602 1575188505.50 151.5038 59.9948 32.0000 1.9551 1.9571 410.7726 411.3012 0.0807 -1.0000 -1.0000 2217665 1575188505.60 151.5038 59.9948 32.0000 1.9547 1.9568 410.7918 411.3203 0.0807 -1.0000 -1.0000 2217727 1575188505.70 151.5038 59.9948 32.0000 1.9540 1.9561 410.8944 411.4222 0.0806 -1.0000 -1.0000 2217805 1575188505.80 151.5038 59.9948 32.0000 1.9534 1.9554 410.9174 411.4453 0.0806 -1.0000 -1.0000 2217868 1575188505.90 151.5038 59.9948 32.0000 1.9534 1.9555 411.0198 411.5486 0.0807 -1.0000 -1.0000 2217930 1575188506.00 151.5038 59.9948 32.0000 1.9534 1.9555 410.9435 411.4721 0.0807 -1.0000 -1.0000 2218009 1575188506.10 151.5038 59.9948 32.0000 1.9536 1.9557 410.9223 411.4509 0.0808 -1.0000 -1.0000 2218071 1575188506.20 151.5535 59.9948 32.0000 1.9542 1.9563 410.7971 411.3260 0.0807 -1.0000 -1.0000 2218134 1575188506.30 151.5535 59.9948 32.0000 1.9550 1.9571 410.7429 411.2719 0.0808 -1.0000 -1.0000 2218337 1575188506.40 151.5535 59.9948 32.0000 1.9544 1.9565 410.7211 411.2500 0.0808 -1.0000 -1.0000 2218399 1575188506.50 151.5535 59.9948 32.0000 1.9545 1.9566 410.8147 411.3433 0.0807 -1.0000 -1.0000 2218462 1575188506.60 151.5535 59.9948 32.0000 1.9536 1.9557 410.8970 411.4258 0.0807 -1.0000 -1.0000 2218524 1575188506.70 151.5535 59.9948 32.0000 1.9532 1.9553 410.9148 411.4436 0.0807 -1.0000 -1.0000 2218587 1575188506.80 151.5535 59.9948 32.0000 1.9537 1.9558 410.9160 411.4456 0.0809 -1.0000 -1.0000 2218665 1575188506.90 151.4793 59.9948 32.0000 1.9529 1.9549 410.9729 411.5026 0.0808 -1.0000 -1.0000 2218790 1575188507.00 151.4793 59.9948 32.0000 1.9542 1.9562 410.9688 411.4981 0.0808 -1.0000 -1.0000 2218868 1575188507.10 151.4793 59.9948 32.0000 1.9543 1.9564 410.9337 411.4638 0.0809 -1.0000 -1.0000 2218946 1575188507.20 151.4793 59.9948 32.0000 1.9549 1.9570 410.9735 411.5032 0.0808 -1.0000 -1.0000 2219009 1575188507.30 151.4793 59.9948 32.0000 1.9544 1.9564 410.7929 411.3216 0.0807 -1.0000 -1.0000 2219071 1575188507.40 151.4793 59.9948 32.0000 1.9543 1.9564 410.8157 411.3435 0.0806 -1.0000 -1.0000 2219618 1575188507.50 151.5194 59.9948 32.0000 1.9541 1.9562 410.8616 411.3896 0.0806 -1.0000 -1.0000 2219680 1575188507.60 151.5194 59.9948 32.0000 1.9542 1.9562 410.7993 411.3271 0.0806 -1.0000 -1.0000 2219743 1575188507.70 151.5194 59.9948 32.0000 1.9531 1.9551 410.9374 411.4643 0.0805 -1.0000 -1.0000 2219821 1575188507.80 151.5194 59.9948 32.0000 1.9530 1.9551 410.9055 411.4326 0.0805 -1.0000 -1.0000 2219884 1575188507.90 151.5194 59.9948 32.0000 1.9530 1.9550 410.9669 411.4926 0.0803 -1.0000 -1.0000 2219946 1575188508.00 151.5194 59.9948 32.0000 1.9532 1.9552 410.8884 411.4159 0.0805 -1.0000 -1.0000 2220024 1575188508.10 151.4593 59.9948 32.0000 1.9536 1.9556 410.8504 411.3772 0.0804 -1.0000 -1.0000 2220071 1575188508.20 151.4593 59.9948 32.0000 1.9542 1.9562 410.8233 411.3501 0.0804 -1.0000 -1.0000 2220134 1575188508.30 151.4593 59.9948 32.0000 1.9538 1.9558 410.7389 411.2653 0.0804 -1.0000 -1.0000 2220212 1575188508.40 151.4593 59.9948 32.0000 1.9547 1.9567 410.8101 411.3373 0.0805 -1.0000 -1.0000 2220321 1575188508.50 151.4593 59.9948 32.0000 1.9543 1.9563 410.8732 411.4000 0.0804 -1.0000 -1.0000 2220399 1575188508.60 151.4312 59.9948 32.0000 1.9535 1.9555 410.9413 411.4671 0.0803 -1.0000 -1.0000 2220462 1575188508.70 151.4312 59.9948 32.0000 1.9535 1.9555 410.8219 411.3475 0.0802 -1.0000 -1.0000 2220524 1575188508.80 151.4312 59.9948 32.0000 1.9536 1.9557 410.9603 411.4865 0.0803 -1.0000 -1.0000 2220602 1575188508.90 151.4312 59.9948 32.0000 1.9529 1.9549 411.0147 411.5406 0.0803 -1.0000 -1.0000 2221305 1575188509.00 151.4312 59.9948 32.0000 1.9538 1.9558 410.9752 411.5018 0.0804 -1.0000 -1.0000 2221368 1575188509.10 151.4926 59.9948 32.0000 1.9539 1.9560 410.9863 411.5116 0.0802 -1.0000 -1.0000 2221446 1575188509.20 151.4926 59.9948 32.0000 1.9540 1.9560 410.9532 411.4783 0.0802 -1.0000 -1.0000 2221509 1575188509.30 151.4926 59.9948 32.0000 1.9546 1.9567 410.8932 411.4193 0.0803 -1.0000 -1.0000 2221555 1575188509.40 151.4926 59.9948 32.0000 1.9551 1.9572 410.8028 411.3295 0.0804 -1.0000 -1.0000 2221634 1575188509.50 151.4926 59.9948 32.0000 1.9547 1.9568 410.8634 411.3888 0.0802 -1.0000 -1.0000 2221696 1575188509.60 151.4926 59.9948 32.0000 1.9545 1.9565 410.7765 411.3017 0.0802 -1.0000 -1.0000 2221759 1575188509.70 151.4601 59.9949 32.0000 1.9540 1.9560 410.8548 411.3812 0.0804 -1.0000 -1.0000 2221837 1575188509.80 151.4601 59.9949 32.0000 1.9540 1.9561 410.9216 411.4475 0.0804 -1.0000 -1.0000 2221899 1575188509.90 151.4601 59.9949 32.0000 1.9544 1.9565 410.9365 411.4623 0.0801 -1.0000 -1.0000 2222024 1575188510.00 151.4601 59.9949 32.0000 1.9543 1.9564 411.0856 411.6120 0.0804 -1.0000 -1.0000 2222102 1575188510.10 151.4601 59.9949 32.0000 1.9536 1.9556 410.9883 411.5141 0.0803 -1.0000 -1.0000 2222165 1575188510.20 151.4601 59.9949 32.0000 1.9535 1.9556 410.9122 411.4379 0.0802 -1.0000 -1.0000 2222227 1575188510.30 151.4618 59.9949 32.0000 1.9539 1.9559 411.0124 411.5375 0.0801 -1.0000 -1.0000 2222290 1575188510.40 151.5814 59.9949 32.0000 1.9544 1.9564 410.8710 411.3956 0.0801 -1.0000 -1.0000 2222368 1575188510.50 151.5814 59.9949 32.0000 1.9544 1.9565 410.8524 411.3768 0.0801 -1.0000 -1.0000 2222571 1575188510.60 151.5814 59.9949 32.0000 1.9549 1.9570 410.8000 411.3243 0.0801 -1.0000 -1.0000 2222634 1575188510.70 151.5814 59.9949 32.0000 1.9549 1.9570 410.8177 411.3420 0.0800 -1.0000 -1.0000 2222696 1575188510.80 151.5814 59.9949 32.0000 1.9544 1.9564 410.9311 411.4559 0.0802 -1.0000 -1.0000 2222775 1575188510.90 151.5814 59.9949 32.0000 1.9545 1.9565 411.0475 411.5726 0.0801 -1.0000 -1.0000 2222837 1575188511.00 151.5814 59.9949 32.0000 1.9543 1.9563 411.0088 411.5337 0.0801 -1.0000 -1.0000 2223790 1575188511.10 151.5814 59.9949 32.0000 1.9541 1.9562 410.9081 411.4329 0.0801 -1.0000 -1.0000 2223884 1575188511.20 151.5814 59.9949 32.0000 1.9537 1.9558 410.8683 411.3922 0.0800 -1.0000 -1.0000 2223946 1575188511.30 151.5814 59.9949 32.0000 1.9552 1.9572 410.9025 411.4272 0.0801 -1.0000 -1.0000 2224009 1575188511.40 151.5814 59.9949 32.0000 1.9545 1.9566 410.8285 411.3531 0.0801 -1.0000 -1.0000 2224087 1575188511.50 151.5388 59.9949 32.0000 1.9548 1.9568 410.7712 411.2965 0.0802 -1.0000 -1.0000 2224149 1575188511.60 151.5388 59.9949 32.0000 1.9551 1.9572 410.7576 411.2825 0.0801 -1.0000 -1.0000 2224212 1575188511.70 151.5388 59.9949 32.0000 1.9546 1.9567 410.8327 411.3573 0.0801 -1.0000 -1.0000 2224274 1575188511.80 151.5388 59.9949 32.0000 1.9541 1.9562 410.8204 411.3439 0.0800 -1.0000 -1.0000 2224337 1575188511.90 151.5388 59.9949 32.0000 1.9536 1.9556 411.0333 411.5582 0.0800 -1.0000 -1.0000 2224399 1575188512.00 151.5388 59.9949 32.0000 1.9541 1.9561 411.0453 411.5690 0.0800 -1.0000 -1.0000 2224477 1575188512.10 151.4764 59.9949 32.0000 1.9536 1.9556 411.0161 411.5404 0.0800 -1.0000 -1.0000 2224540 1575188512.20 151.4764 59.9949 32.0000 1.9547 1.9568 410.9253 411.4498 0.0801 -1.0000 -1.0000 2224602 1575188512.30 151.4764 59.9949 32.0000 1.9551 1.9572 410.9245 411.4495 0.0801 -1.0000 -1.0000 2224681 1575188512.40 151.4764 59.9949 32.0000 1.9547 1.9568 410.9049 411.4284 0.0799 -1.0000 -1.0000 2224743 1575188512.50 151.4764 59.9949 32.0000 1.9555 1.9576 410.8875 411.4119 0.0800 -1.0000 -1.0000 2224805 1575188512.60 151.4777 59.9949 32.0000 1.9539 1.9560 410.8605 411.3851 0.0802 -1.0000 -1.0000 2224868 1575188512.70 151.4782 59.9949 32.0000 1.9552 1.9573 410.8243 411.3486 0.0800 -1.0000 -1.0000 2224946 1575188512.80 151.4782 59.9949 32.0000 1.9558 1.9579 410.8298 411.3546 0.0801 -1.0000 -1.0000 2225009 1575188512.90 151.4782 59.9949 32.0000 1.9548 1.9569 410.7251 411.2496 0.0801 -1.0000 -1.0000 2225087 1575188513.00 151.4782 59.9949 32.0000 1.9546 1.9567 410.8718 411.3969 0.0802 -1.0000 -1.0000 2225134 1575188513.10 151.4782 59.9949 32.0000 1.9543 1.9563 410.9279 411.4532 0.0802 -1.0000 -1.0000 2225212 1575188513.20 151.4782 59.9949 32.0000 1.9536 1.9557 410.9923 411.5182 0.0803 -1.0000 -1.0000 2225275 1575188513.30 151.4782 59.9949 32.0000 1.9537 1.9557 411.0221 411.5489 0.0804 -1.0000 -1.0000 2225337 1575188513.40 151.4782 59.9949 32.0000 1.9541 1.9562 410.9768 411.5028 0.0804 -1.0000 -1.0000 2225415 1575188513.50 151.4782 59.9949 32.0000 1.9527 1.9548 410.9718 411.4983 0.0803 -1.0000 -1.0000 2225681 1575188513.60 151.4782 59.9949 32.0000 1.9534 1.9554 410.9057 411.4302 0.0801 -1.0000 -1.0000 2225743 1575188513.70 151.4782 59.9949 32.0000 1.9525 1.9546 410.9740 411.5001 0.0803 -1.0000 -1.0000 2225821 1575188513.80 151.4713 59.9949 32.0000 1.9544 1.9564 410.8491 411.3750 0.0803 -1.0000 -1.0000 2225884 1575188513.90 151.4346 59.9949 32.0000 1.9543 1.9563 410.8988 411.4242 0.0802 -1.0000 -1.0000 2225946 1575188514.00 151.4346 59.9949 32.0000 1.9543 1.9564 410.8507 411.3749 0.0800 -1.0000 -1.0000 2226540 1575188514.10 151.4346 59.9949 32.0000 1.9541 1.9561 410.8682 411.3925 0.0801 -1.0000 -1.0000 2226602 1575188514.20 151.4346 59.9949 32.0000 1.9544 1.9565 410.8366 411.3601 0.0799 -1.0000 -1.0000 2226681 1575188514.30 151.4346 59.9949 32.0000 1.9544 1.9565 410.8981 411.4222 0.0800 -1.0000 -1.0000 2226759 1575188514.40 151.4346 59.9949 32.0000 1.9537 1.9558 411.0424 411.5664 0.0800 -1.0000 -1.0000 2226821 1575188514.50 151.4437 59.9949 32.0000 1.9539 1.9559 410.9928 411.5161 0.0799 -1.0000 -1.0000 2226884 1575188514.60 151.4437 59.9949 32.0000 1.9542 1.9562 410.9057 411.4301 0.0801 -1.0000 -1.0000 2226946 1575188514.70 151.4437 59.9949 32.0000 1.9548 1.9568 410.8418 411.3657 0.0799 -1.0000 -1.0000 2227009 1575188514.80 151.4437 59.9949 32.0000 1.9550 1.9570 410.8136 411.3360 0.0798 -1.0000 -1.0000 2227087 1575188514.90 151.4437 59.9949 32.0000 1.9549 1.9569 410.8975 411.4204 0.0798 -1.0000 -1.0000 2227149 1575188515.00 151.4437 59.9949 32.0000 1.9553 1.9574 410.8339 411.3567 0.0798 -1.0000 -1.0000 2227212 1575188515.10 151.5449 59.9951 32.0000 1.9547 1.9567 410.8176 411.3404 0.0798 -1.0000 -1.0000 2227290 1575188515.20 151.5449 59.9951 32.0000 1.9551 1.9571 411.0025 411.5259 0.0799 -1.0000 -1.0000 2227352 1575188515.30 151.5449 59.9951 32.0000 1.9546 1.9567 411.0018 411.5259 0.0800 -1.0000 -1.0000 2227415 1575188515.40 151.5449 59.9951 32.0000 1.9544 1.9564 410.9313 411.4541 0.0797 -1.0000 -1.0000 2227478 1575188515.50 151.5449 59.9951 32.0000 1.9539 1.9560 410.9541 411.4773 0.0799 -1.0000 -1.0000 2227540 1575188515.60 151.4905 59.9951 32.0000 1.9546 1.9566 410.8854 411.4094 0.0801 -1.0000 -1.0000 2227602 1575188515.70 151.4416 59.9951 32.0000 1.9548 1.9568 410.8372 411.3619 0.0801 -1.0000 -1.0000 2227681 1575188515.80 151.5614 59.9951 32.0000 1.9550 1.9571 410.8709 411.3948 0.0799 -1.0000 -1.0000 2227743 1575188515.90 151.5614 59.9951 32.0000 1.9549 1.9570 410.8430 411.3657 0.0799 -1.0000 -1.0000 2227805 1575188516.00 151.5614 59.9951 32.0000 1.9540 1.9561 410.9793 411.5034 0.0800 -1.0000 -1.0000 2227884 1575188516.10 151.5614 59.9951 32.0000 1.9540 1.9560 410.8971 411.4194 0.0798 -1.0000 -1.0000 2228321 1575188516.20 151.5614 59.9951 32.0000 1.9537 1.9558 411.0067 411.5301 0.0799 -1.0000 -1.0000 2228384 1575188516.30 151.5614 59.9951 32.0000 1.9539 1.9559 411.0186 411.5420 0.0798 -1.0000 -1.0000 2228446 1575188516.40 151.5614 59.9951 32.0000 1.9544 1.9564 410.9461 411.4697 0.0799 -1.0000 -1.0000 2228509 1575188516.50 151.5614 59.9951 32.0000 1.9552 1.9572 410.8685 411.3905 0.0798 -1.0000 -1.0000 2228587 1575188516.60 151.5614 59.9951 32.0000 1.9545 1.9565 410.7727 411.2961 0.0799 -1.0000 -1.0000 2228649 1575188516.70 151.5614 59.9951 32.0000 1.9536 1.9557 410.9518 411.4750 0.0799 -1.0000 -1.0000 2228712 1575188516.80 151.5534 59.9951 32.0000 1.9533 1.9554 411.0001 411.5238 0.0799 -1.0000 -1.0000 2228790 1575188516.90 151.4018 59.9951 32.0000 1.9535 1.9555 410.9716 411.4955 0.0800 -1.0000 -1.0000 2228852 1575188517.00 151.4018 59.9951 32.0000 1.9537 1.9558 410.9764 411.5005 0.0800 -1.0000 -1.0000 2228915 1575188517.10 151.4018 59.9951 32.0000 1.9542 1.9562 410.9432 411.4681 0.0802 -1.0000 -1.0000 2229227 1575188517.20 151.4018 59.9951 32.0000 1.9544 1.9565 410.7781 411.3014 0.0800 -1.0000 -1.0000 2229290 1575188517.30 151.4018 59.9951 32.0000 1.9546 1.9566 410.8340 411.3584 0.0801 -1.0000 -1.0000 2229352 1575188517.40 151.4018 59.9951 32.0000 1.9545 1.9565 410.8739 411.3984 0.0801 -1.0000 -1.0000 2229446 1575188517.50 151.5011 59.9951 32.0000 1.9551 1.9571 410.9373 411.4611 0.0799 -1.0000 -1.0000 2229493 1575188517.60 151.5011 59.9951 32.0000 1.9545 1.9566 411.1476 411.6711 0.0798 -1.0000 -1.0000 2230102 1575188517.70 151.5011 59.9951 32.0000 1.9534 1.9555 411.0562 411.5793 0.0798 -1.0000 -1.0000 2230181 1575188517.80 151.5011 59.9951 32.0000 1.9540 1.9560 411.0254 411.5483 0.0799 -1.0000 -1.0000 2230243 1575188517.90 151.5011 59.9951 32.0000 1.9544 1.9565 410.8728 411.3982 0.0802 -1.0000 -1.0000 2230305 1575188518.00 151.4962 59.9951 32.0000 1.9551 1.9571 410.8365 411.3611 0.0801 -1.0000 -1.0000 2230384 1575188518.10 151.4959 59.9951 32.0000 1.9546 1.9566 410.8519 411.3769 0.0802 -1.0000 -1.0000 2230446 1575188518.20 151.4959 59.9951 32.0000 1.9550 1.9571 410.8779 411.4022 0.0800 -1.0000 -1.0000 2230509 1575188518.30 151.4959 59.9951 32.0000 1.9533 1.9553 410.9347 411.4586 0.0800 -1.0000 -1.0000 2230587 1575188518.40 151.4959 59.9951 32.0000 1.9539 1.9560 410.9710 411.4957 0.0801 -1.0000 -1.0000 2230649 1575188518.50 151.4901 59.9951 32.0000 1.9542 1.9562 411.0571 411.5807 0.0799 -1.0000 -1.0000 2230712 1575188518.60 151.4352 59.9951 32.0000 1.9537 1.9557 411.0141 411.5377 0.0799 -1.0000 -1.0000 2230775 1575188518.70 151.4352 59.9951 32.0000 1.9537 1.9558 410.8858 411.4090 0.0799 -1.0000 -1.0000 2230837 1575188518.80 151.4352 59.9951 32.0000 1.9547 1.9567 410.8667 411.3897 0.0799 -1.0000 -1.0000 2230915 1575188518.90 151.4352 59.9951 32.0000 1.9548 1.9568 410.8429 411.3672 0.0800 -1.0000 -1.0000 2230978 1575188519.00 151.4352 59.9951 32.0000 1.9546 1.9566 410.8890 411.4127 0.0799 -1.0000 -1.0000 2231040 1575188519.10 151.4367 59.9955 32.0000 1.9543 1.9564 410.9380 411.4611 0.0798 -1.0000 -1.0000 2231571 1575188519.20 151.4367 59.9955 32.0000 1.9544 1.9564 410.9267 411.4493 0.0798 -1.0000 -1.0000 2231634 1575188519.30 151.4367 59.9955 32.0000 1.9545 1.9565 411.0231 411.5460 0.0798 -1.0000 -1.0000 2231696 1575188519.40 151.4367 59.9955 32.0000 1.9541 1.9561 411.0382 411.5617 0.0799 -1.0000 -1.0000 2231790 1575188519.50 151.4367 59.9955 32.0000 1.9541 1.9562 411.0677 411.5921 0.0800 -1.0000 -1.0000 2231852 1575188519.60 151.4367 59.9955 32.0000 1.9536 1.9556 410.9415 411.4650 0.0799 -1.0000 -1.0000 2231915 1575188519.70 151.4367 59.9955 32.0000 1.9537 1.9557 410.9766 411.5000 0.0799 -1.0000 -1.0000 2231977 1575188519.80 151.4367 59.9955 32.0000 1.9550 1.9571 410.8945 411.4178 0.0798 -1.0000 -1.0000 2232055 1575188519.90 151.4367 59.9955 32.0000 1.9544 1.9565 410.8811 411.4038 0.0799 -1.0000 -1.0000 2232102 1575188520.00 151.4367 59.9955 32.0000 1.9542 1.9562 410.9412 411.4657 0.0801 -1.0000 -1.0000 2232181 1575188520.10 151.4367 59.9955 32.0000 1.9544 1.9565 411.0037 411.5266 0.0798 -1.0000 -1.0000 2232274 1575188520.20 151.4367 59.9955 32.0000 1.9537 1.9558 411.0876 411.6107 0.0799 -1.0000 -1.0000 2232368 1575188520.30 151.4367 59.9955 32.0000 1.9540 1.9560 411.1475 411.6718 0.0800 -1.0000 -1.0000 2232430 1575188520.40 151.4624 59.9955 32.0000 1.9535 1.9555 411.1071 411.6321 0.0801 -1.0000 -1.0000 2232493 1575188520.50 151.4987 59.9955 32.0000 1.9537 1.9557 411.0188 411.5434 0.0801 -1.0000 -1.0000 2232571 1575188520.60 151.4987 59.9955 32.0000 1.9549 1.9570 410.7937 411.3177 0.0800 -1.0000 -1.0000 2232634 1575188520.70 151.4987 59.9955 32.0000 1.9548 1.9568 410.8157 411.3404 0.0801 -1.0000 -1.0000 2232696 1575188520.80 151.4987 59.9955 32.0000 1.9545 1.9566 410.7931 411.3173 0.0800 -1.0000 -1.0000 2232775 1575188520.90 151.4987 59.9955 32.0000 1.9544 1.9565 410.9320 411.4564 0.0800 -1.0000 -1.0000 2232837 1575188521.00 151.4987 59.9955 32.0000 1.9540 1.9560 411.0345 411.5581 0.0799 -1.0000 -1.0000 2232899 1575188521.10 151.4987 59.9955 32.0000 1.9528 1.9548 411.0241 411.5480 0.0801 -1.0000 -1.0000 2232962 1575188521.20 151.4987 59.9955 32.0000 1.9534 1.9555 411.1063 411.6312 0.0801 -1.0000 -1.0000 2233571 1575188521.30 151.4987 59.9955 32.0000 1.9541 1.9562 410.9499 411.4746 0.0800 -1.0000 -1.0000 2233634 1575188521.40 151.4987 59.9955 32.0000 1.9536 1.9557 410.9270 411.4506 0.0799 -1.0000 -1.0000 2233696 1575188521.50 151.4987 59.9955 32.0000 1.9542 1.9563 410.8435 411.3662 0.0798 -1.0000 -1.0000 2233759 1575188521.60 151.4987 59.9955 32.0000 1.9547 1.9567 410.9128 411.4378 0.0801 -1.0000 -1.0000 2233821 1575188521.70 151.4987 59.9955 32.0000 1.9548 1.9568 410.9202 411.4448 0.0801 -1.0000 -1.0000 2233899 1575188521.80 151.5449 59.9955 32.0000 1.9553 1.9573 410.8947 411.4185 0.0799 -1.0000 -1.0000 2233962 1575188521.90 151.5449 59.9955 32.0000 1.9542 1.9562 410.9244 411.4489 0.0801 -1.0000 -1.0000 2234024 1575188522.00 151.5449 59.9955 32.0000 1.9545 1.9566 411.0147 411.5402 0.0802 -1.0000 -1.0000 2234102 1575188522.10 151.5449 59.9955 32.0000 1.9534 1.9555 410.9757 411.5010 0.0802 -1.0000 -1.0000 2234165 1575188522.20 151.5449 59.9955 32.0000 1.9538 1.9559 410.9434 411.4700 0.0804 -1.0000 -1.0000 2234227 1575188522.30 151.5449 59.9955 32.0000 1.9534 1.9555 410.8451 411.3715 0.0803 -1.0000 -1.0000 2234305 1575188522.40 151.5449 59.9955 32.0000 1.9546 1.9566 410.8258 411.3521 0.0804 -1.0000 -1.0000 2234368 1575188522.50 151.5471 59.9955 32.0000 1.9540 1.9560 410.7928 411.3199 0.0805 -1.0000 -1.0000 2234430 1575188522.60 151.5471 59.9955 32.0000 1.9543 1.9564 410.7970 411.3247 0.0806 -1.0000 -1.0000 2234493 1575188522.70 151.5295 59.9955 32.0000 1.9544 1.9565 410.7965 411.3248 0.0806 -1.0000 -1.0000 2234555 1575188522.80 151.5207 59.9955 32.0000 1.9530 1.9550 410.8175 411.3457 0.0807 -1.0000 -1.0000 2234634 1575188522.90 151.5207 59.9955 32.0000 1.9535 1.9556 410.9344 411.4632 0.0807 -1.0000 -1.0000 2234696 1575188523.00 151.5207 59.9955 32.0000 1.9530 1.9551 410.9906 411.5201 0.0808 -1.0000 -1.0000 2234759 1575188523.10 151.5207 59.9955 32.0000 1.9534 1.9554 410.9632 411.4925 0.0808 -1.0000 -1.0000 2234837 1575188523.20 151.5207 59.9955 32.0000 1.9539 1.9559 410.9402 411.4690 0.0807 -1.0000 -1.0000 2234899 1575188523.30 151.5207 59.9955 32.0000 1.9553 1.9573 410.7869 411.3158 0.0808 -1.0000 -1.0000 2235118 1575188523.40 151.5207 59.9955 32.0000 1.9551 1.9572 410.7870 411.3170 0.0809 -1.0000 -1.0000 2235196 1575188523.50 151.5207 59.9955 32.0000 1.9546 1.9566 410.8046 411.3336 0.0807 -1.0000 -1.0000 2235259 1575188523.60 151.5207 59.9955 32.0000 1.9539 1.9559 410.9687 411.4974 0.0808 -1.0000 -1.0000 2235321 1575188523.70 151.5207 59.9955 32.0000 1.9543 1.9564 411.0646 411.5942 0.0808 -1.0000 -1.0000 2235384 1575188523.80 151.5712 59.9955 32.0000 1.9542 1.9563 410.9773 411.5053 0.0806 -1.0000 -1.0000 2235743 1575188523.90 151.5874 59.9955 32.0000 1.9541 1.9562 411.0005 411.5280 0.0805 -1.0000 -1.0000 2235805 1575188524.00 151.5874 59.9955 32.0000 1.9545 1.9565 411.0157 411.5438 0.0806 -1.0000 -1.0000 2235884 1575188524.10 151.5874 59.9955 32.0000 1.9546 1.9566 410.9097 411.4386 0.0808 -1.0000 -1.0000 2235946 1575188524.20 151.5874 59.9955 32.0000 1.9552 1.9573 410.8351 411.3637 0.0807 -1.0000 -1.0000 2236009 1575188524.30 151.5874 59.9955 32.0000 1.9549 1.9569 410.8948 411.4237 0.0808 -1.0000 -1.0000 2236102 1575188524.40 151.5874 59.9955 32.0000 1.9538 1.9559 410.9108 411.4392 0.0807 -1.0000 -1.0000 2236165 1575188524.50 151.5874 59.9955 32.0000 1.9534 1.9555 410.9946 411.5232 0.0807 -1.0000 -1.0000 2236243 1575188524.60 151.5874 59.9955 32.0000 1.9543 1.9564 411.0408 411.5691 0.0806 -1.0000 -1.0000 2236305 1575188524.70 151.5874 59.9955 32.0000 1.9540 1.9561 410.9861 411.5141 0.0805 -1.0000 -1.0000 2236368 1575188524.80 151.5874 59.9955 32.0000 1.9548 1.9568 410.9117 411.4393 0.0805 -1.0000 -1.0000 2236602 1575188524.90 151.4398 59.9955 32.0000 1.9541 1.9562 410.9835 411.5101 0.0803 -1.0000 -1.0000 2236665 1575188525.00 151.4398 59.9955 32.0000 1.9549 1.9570 410.9403 411.4664 0.0804 -1.0000 -1.0000 2236727 1575188525.10 151.4398 59.9955 32.0000 1.9550 1.9571 410.8530 411.3783 0.0802 -1.0000 -1.0000 2236805 1575188525.20 151.4398 59.9955 32.0000 1.9553 1.9573 410.8187 411.3443 0.0802 -1.0000 -1.0000 2236868 1575188525.30 151.6196 59.9961 32.0000 1.9548 1.9569 410.8585 411.3837 0.0802 -1.0000 -1.0000 2237353 1575188525.40 151.6196 59.9961 32.0000 1.9543 1.9563 410.8945 411.4192 0.0801 -1.0000 -1.0000 2237431 1575188525.50 151.6196 59.9961 32.0000 1.9540 1.9561 410.9294 411.4552 0.0802 -1.0000 -1.0000 2237493 1575188525.60 151.6196 59.9961 32.0000 1.9542 1.9563 410.9708 411.4955 0.0801 -1.0000 -1.0000 2237556 1575188525.70 151.5204 59.9961 32.0000 1.9547 1.9568 410.8616 411.3860 0.0800 -1.0000 -1.0000 2237634 1575188525.80 151.4654 59.9961 32.0000 1.9549 1.9570 410.8332 411.3591 0.0804 -1.0000 -1.0000 2237696 1575188525.90 151.4654 59.9961 32.0000 1.9542 1.9562 410.8021 411.3292 0.0804 -1.0000 -1.0000 2237759 1575188526.00 151.4654 59.9961 32.0000 1.9552 1.9572 410.8701 411.3964 0.0803 -1.0000 -1.0000 2237837 1575188526.10 151.4654 59.9961 32.0000 1.9547 1.9568 410.9838 411.5111 0.0805 -1.0000 -1.0000 2237900 1575188526.20 151.4654 59.9961 32.0000 1.9542 1.9562 411.0030 411.5295 0.0804 -1.0000 -1.0000 2237962 1575188526.30 151.4654 59.9961 32.0000 1.9534 1.9554 410.9949 411.5217 0.0804 -1.0000 -1.0000 2238056 1575188526.40 151.4654 59.9961 32.0000 1.9541 1.9561 410.8929 411.4189 0.0803 -1.0000 -1.0000 2238118 1575188526.50 151.5802 59.9961 32.0000 1.9547 1.9567 410.8066 411.3336 0.0804 -1.0000 -1.0000 2238196 1575188526.60 151.5802 59.9961 32.0000 1.9539 1.9560 410.8113 411.3373 0.0803 -1.0000 -1.0000 2238259 1575188526.70 151.5799 59.9961 32.0000 1.9548 1.9569 410.8298 411.3563 0.0805 -1.0000 -1.0000 2238321 1575188526.80 151.5741 59.9961 32.0000 1.9541 1.9562 410.8891 411.4168 0.0806 -1.0000 -1.0000 2238400 1575188526.90 151.5741 59.9961 32.0000 1.9546 1.9566 410.9923 411.5204 0.0806 -1.0000 -1.0000 2238572 1575188527.00 151.5550 59.9961 32.0000 1.9537 1.9558 411.0517 411.5797 0.0806 -1.0000 -1.0000 2238634 1575188527.10 151.3659 59.9961 32.0000 1.9537 1.9558 410.9254 411.4535 0.0807 -1.0000 -1.0000 2238712 1575188527.20 151.3659 59.9961 32.0000 1.9540 1.9561 410.9132 411.4415 0.0806 -1.0000 -1.0000 2238775 1575188527.30 151.3659 59.9961 32.0000 1.9536 1.9556 410.8330 411.3607 0.0807 -1.0000 -1.0000 2238837 1575188527.40 151.3659 59.9961 32.0000 1.9539 1.9560 410.7643 411.2929 0.0807 -1.0000 -1.0000 2239321 1575188527.50 151.3659 59.9961 32.0000 1.9538 1.9559 410.7875 411.3152 0.0805 -1.0000 -1.0000 2239384 1575188527.60 151.5925 59.9961 32.0000 1.9540 1.9561 410.9086 411.4367 0.0807 -1.0000 -1.0000 2239446 1575188527.70 151.5925 59.9961 32.0000 1.9549 1.9569 410.9062 411.4340 0.0805 -1.0000 -1.0000 2239540 1575188527.80 151.5925 59.9961 32.0000 1.9537 1.9558 411.0472 411.5747 0.0805 -1.0000 -1.0000 2239603 1575188527.90 151.5925 59.9961 32.0000 1.9539 1.9560 410.9942 411.5217 0.0805 -1.0000 -1.0000 2240040 1575188528.00 151.5925 59.9961 32.0000 1.9540 1.9560 410.9009 411.4276 0.0804 -1.0000 -1.0000 2240118 1575188528.10 151.5925 59.9961 32.0000 1.9536 1.9557 410.8611 411.3874 0.0804 -1.0000 -1.0000 2240196 1575188528.20 151.5925 59.9961 32.0000 1.9536 1.9557 410.8379 411.3643 0.0804 -1.0000 -1.0000 2240259 1575188528.30 151.5925 59.9961 32.0000 1.9541 1.9561 410.8086 411.3335 0.0801 -1.0000 -1.0000 2240337 1575188528.40 151.5925 59.9961 32.0000 1.9543 1.9563 410.8375 411.3634 0.0803 -1.0000 -1.0000 2240400 1575188528.50 151.5925 59.9961 32.0000 1.9544 1.9564 410.8471 411.3732 0.0803 -1.0000 -1.0000 2240478 1575188528.60 151.5533 59.9961 32.0000 1.9536 1.9556 410.8522 411.3767 0.0801 -1.0000 -1.0000 2240540 1575188528.70 151.4904 59.9961 32.0000 1.9535 1.9556 410.9639 411.4894 0.0802 -1.0000 -1.0000 2240603 1575188528.80 151.4904 59.9961 32.0000 1.9532 1.9552 411.0168 411.5428 0.0803 -1.0000 -1.0000 2240681 1575188528.90 151.4904 59.9961 32.0000 1.9530 1.9551 411.0087 411.5352 0.0803 -1.0000 -1.0000 2241321 1575188529.00 151.4904 59.9961 32.0000 1.9543 1.9564 410.8825 411.4080 0.0802 -1.0000 -1.0000 2241415 1575188529.10 151.4904 59.9961 32.0000 1.9546 1.9567 410.8054 411.3310 0.0803 -1.0000 -1.0000 2241478 1575188529.20 151.4663 59.9961 32.0000 1.9541 1.9561 410.7772 411.3025 0.0802 -1.0000 -1.0000 2241540 1575188529.30 151.4646 59.9961 32.0000 1.9533 1.9554 410.8132 411.3393 0.0803 -1.0000 -1.0000 2241603 1575188529.40 151.4646 59.9961 32.0000 1.9529 1.9549 411.0113 411.5366 0.0802 -1.0000 -1.0000 2241681 1575188529.50 151.4646 59.9961 32.0000 1.9538 1.9559 411.0290 411.5549 0.0803 -1.0000 -1.0000 2241743 1575188529.60 151.4646 59.9961 32.0000 1.9540 1.9560 411.1290 411.6542 0.0802 -1.0000 -1.0000 2241806 1575188529.70 151.4804 59.9960 32.0000 1.9547 1.9567 411.0193 411.5460 0.0803 -1.0000 -1.0000 2241884 1575188529.80 151.5427 59.9960 32.0000 1.9539 1.9559 410.9351 411.4611 0.0803 -1.0000 -1.0000 2241946 1575188529.90 151.5427 59.9960 32.0000 1.9542 1.9562 410.8837 411.4092 0.0802 -1.0000 -1.0000 2242009 1575188530.00 151.5427 59.9960 32.0000 1.9545 1.9566 410.8437 411.3696 0.0803 -1.0000 -1.0000 2242087 1575188530.10 151.5427 59.9960 32.0000 1.9545 1.9566 410.9144 411.4407 0.0803 -1.0000 -1.0000 2242150 1575188530.20 151.5427 59.9960 32.0000 1.9542 1.9562 410.9617 411.4883 0.0804 -1.0000 -1.0000 2242212 1575188530.30 151.5177 59.9960 32.0000 1.9533 1.9553 410.9437 411.4704 0.0805 -1.0000 -1.0000 2242275 1575188530.40 151.5177 59.9960 32.0000 1.9536 1.9556 411.0683 411.5957 0.0804 -1.0000 -1.0000 2242337 1575188530.50 151.5177 59.9960 32.0000 1.9546 1.9567 411.0269 411.5538 0.0804 -1.0000 -1.0000 2242415 1575188530.60 151.5177 59.9960 32.0000 1.9539 1.9560 410.9749 411.5024 0.0806 -1.0000 -1.0000 2242478 1575188530.70 151.5177 59.9960 32.0000 1.9550 1.9571 410.8639 411.3927 0.0807 -1.0000 -1.0000 2242540 1575188530.80 151.5177 59.9960 32.0000 1.9543 1.9563 410.9196 411.4466 0.0804 -1.0000 -1.0000 2242618 1575188530.90 151.5177 59.9960 32.0000 1.9542 1.9562 410.7419 411.2697 0.0806 -1.0000 -1.0000 2242681 1575188531.00 151.5177 59.9960 32.0000 1.9542 1.9563 410.7980 411.3257 0.0806 -1.0000 -1.0000 2243134 1575188531.10 151.5177 59.9960 32.0000 1.9550 1.9571 410.8360 411.3638 0.0806 -1.0000 -1.0000 2243212 1575188531.20 151.5177 59.9960 32.0000 1.9539 1.9559 410.8976 411.4245 0.0805 -1.0000 -1.0000 2243275 1575188531.30 151.5177 59.9960 32.0000 1.9537 1.9558 411.0802 411.6082 0.0806 -1.0000 -1.0000 2243337 1575188531.40 151.5431 59.9960 32.0000 1.9529 1.9549 410.9156 411.4422 0.0803 -1.0000 -1.0000 2243415 1575188531.50 151.5431 59.9960 32.0000 1.9540 1.9561 410.8810 411.4090 0.0806 -1.0000 -1.0000 2243540 1575188531.60 151.5431 59.9960 32.0000 1.9540 1.9561 410.7585 411.2850 0.0805 -1.0000 -1.0000 2243603 1575188531.70 151.4554 59.9960 32.0000 1.9551 1.9571 410.7276 411.2542 0.0804 -1.0000 -1.0000 2243681 1575188531.80 151.4554 59.9960 32.0000 1.9543 1.9564 410.8015 411.3279 0.0804 -1.0000 -1.0000 2243743 1575188531.90 151.4554 59.9960 32.0000 1.9545 1.9565 410.7747 411.3010 0.0804 -1.0000 -1.0000 2243806 1575188532.00 151.4554 59.9960 32.0000 1.9536 1.9556 410.9214 411.4478 0.0804 -1.0000 -1.0000 2244056 1575188532.10 151.4554 59.9960 32.0000 1.9532 1.9553 410.9425 411.4697 0.0805 -1.0000 -1.0000 2244118 1575188532.20 151.4554 59.9960 32.0000 1.9530 1.9550 411.0283 411.5556 0.0805 -1.0000 -1.0000 2244181 1575188532.30 151.4554 59.9960 32.0000 1.9536 1.9556 410.9434 411.4700 0.0803 -1.0000 -1.0000 2244259 1575188532.40 151.4563 59.9960 32.0000 1.9543 1.9564 410.8062 411.3322 0.0804 -1.0000 -1.0000 2244321 1575188532.50 151.4563 59.9960 32.0000 1.9552 1.9572 410.7807 411.3057 0.0802 -1.0000 -1.0000 2244556 1575188532.60 151.5365 59.9960 32.0000 1.9547 1.9568 410.7379 411.2635 0.0803 -1.0000 -1.0000 2244618 1575188532.70 151.5399 59.9960 32.0000 1.9544 1.9565 410.8299 411.3567 0.0805 -1.0000 -1.0000 2244681 1575188532.80 151.5399 59.9960 32.0000 1.9540 1.9561 410.9596 411.4866 0.0805 -1.0000 -1.0000 2244759 1575188532.90 151.5399 59.9960 32.0000 1.9535 1.9556 410.9518 411.4793 0.0806 -1.0000 -1.0000 2244821 1575188533.00 151.5399 59.9960 32.0000 1.9540 1.9561 410.9364 411.4644 0.0806 -1.0000 -1.0000 2244884 1575188533.10 151.5419 59.9960 32.0000 1.9534 1.9555 411.0245 411.5525 0.0805 -1.0000 -1.0000 2244962 1575188533.20 151.5464 59.9960 32.0000 1.9537 1.9558 410.9020 411.4283 0.0803 -1.0000 -1.0000 2245025 1575188533.30 151.5464 59.9960 32.0000 1.9541 1.9562 410.8797 411.4073 0.0807 -1.0000 -1.0000 2245087 1575188533.40 151.5464 59.9960 32.0000 1.9542 1.9563 410.8591 411.3875 0.0807 -1.0000 -1.0000 2245150 1575188533.50 151.5464 59.9960 32.0000 1.9536 1.9557 410.8369 411.3659 0.0807 -1.0000 -1.0000 2245212 1575188533.60 151.5464 59.9960 32.0000 1.9544 1.9565 410.8253 411.3538 0.0807 -1.0000 -1.0000 2245275 1575188533.70 151.5679 59.9960 32.0000 1.9545 1.9566 410.8225 411.3504 0.0807 -1.0000 -1.0000 2245353 1575188533.80 151.5679 59.9960 32.0000 1.9542 1.9563 410.9795 411.5095 0.0808 -1.0000 -1.0000 2245415 1575188533.90 151.5679 59.9960 32.0000 1.9536 1.9557 410.9678 411.4974 0.0809 -1.0000 -1.0000 2245478 1575188534.00 151.5679 59.9960 32.0000 1.9541 1.9562 410.8990 411.4292 0.0809 -1.0000 -1.0000 2245618 1575188534.10 151.5679 59.9960 32.0000 1.9542 1.9563 410.8810 411.4116 0.0810 -1.0000 -1.0000 2245681 1575188534.20 151.4959 59.9960 32.0000 1.9545 1.9565 410.8535 411.3837 0.0810 -1.0000 -1.0000 2245743 1575188534.30 151.4676 59.9960 32.0000 1.9542 1.9563 410.8090 411.3396 0.0810 -1.0000 -1.0000 2245821 1575188534.40 151.4676 59.9960 32.0000 1.9548 1.9568 410.7268 411.2576 0.0811 -1.0000 -1.0000 2245884 1575188534.50 151.4676 59.9960 32.0000 1.9546 1.9567 410.7900 411.3208 0.0810 -1.0000 -1.0000 2245978 1575188534.60 151.4676 59.9960 32.0000 1.9548 1.9569 410.8007 411.3313 0.0810 -1.0000 -1.0000 2246321 1575188534.70 151.4676 59.9960 32.0000 1.9539 1.9560 411.0346 411.5658 0.0811 -1.0000 -1.0000 2246384 1575188534.80 151.5404 59.9961 32.0000 1.9542 1.9563 410.9952 411.5268 0.0811 -1.0000 -1.0000 2246446 1575188534.90 151.5404 59.9961 32.0000 1.9531 1.9552 411.0182 411.5498 0.0812 -1.0000 -1.0000 2246509 1575188535.00 151.5404 59.9961 32.0000 1.9537 1.9558 410.9133 411.4447 0.0811 -1.0000 -1.0000 2246571 1575188535.10 151.5404 59.9961 32.0000 1.9542 1.9563 410.8978 411.4296 0.0812 -1.0000 -1.0000 2247321 1575188535.20 151.5404 59.9961 32.0000 1.9541 1.9561 410.8315 411.3633 0.0812 -1.0000 -1.0000 2247384 1575188535.30 151.4384 59.9961 32.0000 1.9541 1.9562 410.8503 411.3823 0.0813 -1.0000 -1.0000 2247446 1575188535.40 151.4384 59.9961 32.0000 1.9539 1.9560 410.8749 411.4072 0.0812 -1.0000 -1.0000 2247509 1575188535.50 151.4384 59.9961 32.0000 1.9540 1.9560 410.8634 411.3946 0.0811 -1.0000 -1.0000 2247571 1575188535.60 151.4384 59.9961 32.0000 1.9539 1.9559 410.9291 411.4592 0.0810 -1.0000 -1.0000 2247634 1575188535.70 151.4384 59.9961 32.0000 1.9539 1.9560 410.9587 411.4899 0.0811 -1.0000 -1.0000 2247712 1575188535.80 151.4755 59.9961 32.0000 1.9535 1.9556 410.9655 411.4970 0.0812 -1.0000 -1.0000 2247775 1575188535.90 151.5433 59.9961 32.0000 1.9543 1.9563 410.9159 411.4468 0.0810 -1.0000 -1.0000 2247837 1575188536.00 151.5433 59.9961 32.0000 1.9549 1.9570 410.8715 411.4021 0.0810 -1.0000 -1.0000 2247915 1575188536.10 151.5433 59.9961 32.0000 1.9542 1.9563 410.8266 411.3580 0.0811 -1.0000 -1.0000 2247978 1575188536.20 151.5433 59.9961 32.0000 1.9540 1.9561 410.8899 411.4211 0.0811 -1.0000 -1.0000 2248040 1575188536.30 151.5433 59.9961 32.0000 1.9539 1.9560 410.9155 411.4461 0.0810 -1.0000 -1.0000 2248103 1575188536.40 151.5143 59.9961 32.0000 1.9538 1.9558 410.8963 411.4271 0.0810 -1.0000 -1.0000 2248181 1575188536.50 151.5143 59.9961 32.0000 1.9543 1.9563 410.9067 411.4371 0.0810 -1.0000 -1.0000 2248243 1575188536.60 151.5143 59.9961 32.0000 1.9541 1.9561 410.9635 411.4942 0.0811 -1.0000 -1.0000 2248306 1575188536.70 151.5143 59.9961 32.0000 1.9539 1.9560 411.0145 411.5469 0.0812 -1.0000 -1.0000 2248368 1575188536.80 151.5143 59.9961 32.0000 1.9535 1.9556 410.9941 411.5254 0.0810 -1.0000 -1.0000 2248446 1575188536.90 151.5143 59.9961 32.0000 1.9540 1.9561 411.0221 411.5537 0.0811 -1.0000 -1.0000 2248509 1575188537.00 151.5143 59.9961 32.0000 1.9542 1.9562 410.8430 411.3726 0.0809 -1.0000 -1.0000 2248571 1575188537.10 151.5143 59.9961 32.0000 1.9555 1.9575 410.8608 411.3913 0.0810 -1.0000 -1.0000 2248650 1575188537.20 151.5143 59.9961 32.0000 1.9548 1.9568 410.9511 411.4819 0.0810 -1.0000 -1.0000 2248821 1575188537.30 151.5143 59.9961 32.0000 1.9544 1.9565 410.8610 411.3917 0.0810 -1.0000 -1.0000 2248884 1575188537.40 151.5143 59.9961 32.0000 1.9550 1.9571 410.9111 411.4422 0.0811 -1.0000 -1.0000 2248962 1575188537.50 151.5505 59.9961 32.0000 1.9549 1.9570 410.8174 411.3489 0.0811 -1.0000 -1.0000 2249025 1575188537.60 151.5505 59.9961 32.0000 1.9548 1.9569 410.9259 411.4570 0.0811 -1.0000 -1.0000 2249087 1575188537.70 151.5505 59.9961 32.0000 1.9542 1.9562 411.0420 411.5740 0.0812 -1.0000 -1.0000 2249415 1575188537.80 151.5505 59.9961 32.0000 1.9539 1.9560 411.0113 411.5416 0.0810 -1.0000 -1.0000 2249478 1575188537.90 151.5505 59.9961 32.0000 1.9535 1.9556 411.0328 411.5644 0.0811 -1.0000 -1.0000 2249571 1575188538.00 151.5389 59.9961 32.0000 1.9536 1.9557 411.0537 411.5858 0.0812 -1.0000 -1.0000 2249650 1575188538.10 151.5307 59.9961 32.0000 1.9543 1.9564 410.7816 411.3128 0.0811 -1.0000 -1.0000 2249712 1575188538.20 151.5307 59.9961 32.0000 1.9545 1.9566 410.8120 411.3438 0.0812 -1.0000 -1.0000 2250087 1575188538.30 151.5307 59.9961 32.0000 1.9545 1.9565 410.8577 411.3897 0.0813 -1.0000 -1.0000 2250150 1575188538.40 151.5307 59.9961 32.0000 1.9544 1.9565 410.9923 411.5246 0.0812 -1.0000 -1.0000 2250212 1575188538.50 151.5307 59.9961 32.0000 1.9540 1.9561 411.0065 411.5378 0.0811 -1.0000 -1.0000 2250290 1575188538.60 151.4506 59.9961 32.0000 1.9535 1.9556 411.0412 411.5728 0.0812 -1.0000 -1.0000 2250353 1575188538.70 151.4506 59.9961 32.0000 1.9536 1.9556 411.0437 411.5756 0.0812 -1.0000 -1.0000 2250587 1575188538.80 151.4506 59.9961 32.0000 1.9545 1.9566 411.0022 411.5337 0.0811 -1.0000 -1.0000 2250665 1575188538.90 151.4506 59.9961 32.0000 1.9542 1.9563 410.9701 411.5023 0.0813 -1.0000 -1.0000 2250728 1575188539.00 151.4506 59.9961 32.0000 1.9544 1.9565 410.9624 411.4955 0.0814 -1.0000 -1.0000 2250790 1575188539.10 151.4960 59.9961 32.0000 1.9545 1.9566 410.9462 411.4780 0.0812 -1.0000 -1.0000 2250853 1575188539.20 151.4960 59.9961 32.0000 1.9543 1.9563 410.8863 411.4183 0.0812 -1.0000 -1.0000 2251118 1575188539.30 151.4960 59.9961 32.0000 1.9541 1.9562 410.9434 411.4753 0.0812 -1.0000 -1.0000 2251181 1575188539.40 151.4960 59.9961 32.0000 1.9541 1.9562 410.8449 411.3773 0.0813 -1.0000 -1.0000 2251243 1575188539.50 151.4960 59.9961 32.0000 1.9533 1.9554 411.0904 411.6232 0.0813 -1.0000 -1.0000 2251306 1575188539.60 151.4829 59.9961 32.0000 1.9539 1.9560 411.0787 411.6122 0.0815 -1.0000 -1.0000 2251369 1575188539.70 151.4332 59.9961 32.0000 1.9534 1.9555 411.0781 411.6109 0.0814 -1.0000 -1.0000 2251556 1575188539.80 151.4332 59.9961 32.0000 1.9534 1.9555 411.1016 411.6360 0.0816 -1.0000 -1.0000 2251618 1575188539.90 151.4332 59.9961 32.0000 1.9539 1.9560 410.9779 411.5122 0.0815 -1.0000 -1.0000 2251681 1575188540.00 151.4332 59.9961 32.0000 1.9548 1.9569 410.9168 411.4511 0.0815 -1.0000 -1.0000 2251759 1575188540.10 151.4332 59.9961 32.0000 1.9546 1.9567 410.8852 411.4185 0.0815 -1.0000 -1.0000 2251821 1575188540.20 151.4353 59.9961 32.0000 1.9547 1.9568 410.8720 411.4076 0.0818 -1.0000 -1.0000 2252056 1575188540.30 151.4357 59.9961 32.0000 1.9552 1.9573 410.7994 411.3344 0.0817 -1.0000 -1.0000 2252118 1575188540.40 151.4357 59.9961 32.0000 1.9543 1.9564 411.0586 411.5934 0.0817 -1.0000 -1.0000 2252181 1575188540.50 151.4357 59.9961 32.0000 1.9531 1.9552 411.0283 411.5641 0.0818 -1.0000 -1.0000 2252259 1575188540.60 151.4357 59.9961 32.0000 1.9542 1.9563 411.0731 411.6104 0.0820 -1.0000 -1.0000 2252321 1575188540.70 151.4358 59.9961 32.0000 1.9540 1.9561 411.0013 411.5372 0.0819 -1.0000 -1.0000 2252556 1575188540.80 151.4427 59.9961 32.0000 1.9542 1.9563 410.9664 411.5030 0.0818 -1.0000 -1.0000 2252634 1575188540.90 151.4427 59.9961 32.0000 1.9544 1.9565 410.9097 411.4461 0.0819 -1.0000 -1.0000 2252696 1575188541.00 151.4427 59.9961 32.0000 1.9539 1.9560 410.8690 411.4044 0.0818 -1.0000 -1.0000 2252759 1575188541.10 151.4427 59.9961 32.0000 1.9546 1.9567 410.8127 411.3489 0.0819 -1.0000 -1.0000 2252821 1575188541.20 151.4427 59.9961 32.0000 1.9545 1.9566 410.9029 411.4391 0.0819 -1.0000 -1.0000 2252884 1575188541.30 151.5173 59.9961 32.0000 1.9545 1.9566 410.9267 411.4638 0.0820 -1.0000 -1.0000 2253618 1575188541.40 151.5173 59.9961 32.0000 1.9543 1.9564 411.0230 411.5607 0.0820 -1.0000 -1.0000 2253696 1575188541.50 151.5173 59.9961 32.0000 1.9537 1.9558 410.9696 411.5064 0.0819 -1.0000 -1.0000 2253759 1575188541.60 151.5173 59.9961 32.0000 1.9544 1.9565 410.9137 411.4500 0.0818 -1.0000 -1.0000 2253821 1575188541.70 151.5173 59.9961 32.0000 1.9542 1.9563 410.8875 411.4240 0.0819 -1.0000 -1.0000 2253900 1575188541.80 151.5173 59.9961 32.0000 1.9546 1.9567 410.8649 411.4017 0.0820 -1.0000 -1.0000 2253962 1575188541.90 151.4397 59.9961 32.0000 1.9545 1.9566 410.8071 411.3443 0.0820 -1.0000 -1.0000 2254556 1575188542.60 151.5601 59.9961 32.0000 1.9543 1.9564 410.9533 411.4870 0.0814 -1.0000 -1.0000 2254618 1575188542.70 151.5601 59.9961 32.0000 1.9550 1.9571 410.9387 411.4717 0.0814 -1.0000 -1.0000 2254681 1575188542.80 151.5601 59.9961 32.0000 1.9551 1.9572 410.8864 411.4195 0.0814 -1.0000 -1.0000 2254743 1575188542.90 151.5637 59.9961 32.0000 1.9550 1.9571 410.8500 411.3843 0.0815 -1.0000 -1.0000 2254806 1575188543.00 151.5684 59.9961 32.0000 1.9538 1.9559 410.8445 411.3775 0.0814 -1.0000 -1.0000 2254869 1575188543.10 151.5684 59.9961 32.0000 1.9544 1.9564 410.8866 411.4199 0.0814 -1.0000 -1.0000 2254946 1575188543.20 151.5684 59.9961 32.0000 1.9545 1.9566 410.9635 411.4971 0.0814 -1.0000 -1.0000 2255009 1575188543.30 151.5684 59.9961 32.0000 1.9541 1.9562 410.9793 411.5122 0.0813 -1.0000 -1.0000 2255337 1575188543.40 151.5684 59.9961 32.0000 1.9532 1.9552 411.0086 411.5419 0.0814 -1.0000 -1.0000 2255400 1575188543.50 151.4621 59.9961 32.0000 1.9533 1.9554 411.0205 411.5533 0.0814 -1.0000 -1.0000 2255462 1575188543.60 151.4533 59.9961 32.0000 1.9532 1.9553 410.9809 411.5145 0.0815 -1.0000 -1.0000 2255540 1575188543.70 151.4533 59.9961 32.0000 1.9543 1.9564 410.9247 411.4576 0.0813 -1.0000 -1.0000 2255603 1575188543.80 151.4533 59.9961 32.0000 1.9549 1.9570 410.8351 411.3685 0.0815 -1.0000 -1.0000 2255837 1575188543.90 151.4533 59.9961 32.0000 1.9543 1.9564 410.9257 411.4595 0.0815 -1.0000 -1.0000 2255900 1575188544.00 151.4592 59.9961 32.0000 1.9536 1.9557 411.0209 411.5549 0.0815 -1.0000 -1.0000 2255978 1575188544.10 151.5275 59.9961 32.0000 1.9540 1.9561 411.1744 411.7078 0.0814 -1.0000 -1.0000 2256040 1575188544.20 151.5275 59.9961 32.0000 1.9549 1.9569 410.9313 411.4656 0.0816 -1.0000 -1.0000 2256103 1575188544.30 151.5275 59.9961 32.0000 1.9546 1.9567 410.9282 411.4614 0.0812 -1.0000 -1.0000 2256165 1575188544.40 151.5275 59.9961 32.0000 1.9549 1.9570 410.8337 411.3665 0.0815 -1.0000 -1.0000 2256821 1575188544.50 151.5275 59.9961 32.0000 1.9550 1.9571 410.8702 411.4027 0.0813 -1.0000 -1.0000 2256900 1575188544.60 151.4330 59.9954 32.0000 1.9552 1.9573 410.8970 411.4291 0.0812 -1.0000 -1.0000 2256962 1575188544.70 151.4330 59.9954 32.0000 1.9532 1.9553 410.9091 411.4419 0.0814 -1.0000 -1.0000 2257025 1575188544.80 151.4330 59.9954 32.0000 1.9542 1.9563 411.0101 411.5430 0.0813 -1.0000 -1.0000 2257104 1575188544.90 151.4330 59.9954 32.0000 1.9540 1.9561 410.9355 411.4683 0.0813 -1.0000 -1.0000 2257166 1575188545.00 151.4330 59.9954 32.0000 1.9543 1.9564 410.9050 411.4376 0.0813 -1.0000 -1.0000 2257228 1575188545.10 151.4605 59.9954 32.0000 1.9544 1.9565 410.8728 411.4060 0.0814 -1.0000 -1.0000 2257306 1575188545.20 151.4855 59.9954 32.0000 1.9551 1.9572 410.9282 411.4608 0.0813 -1.0000 -1.0000 2257369 1575188545.30 151.4855 59.9954 32.0000 1.9545 1.9566 411.0032 411.5355 0.0812 -1.0000 -1.0000 2257431 1575188545.40 151.4855 59.9954 32.0000 1.9540 1.9561 411.1383 411.6704 0.0812 -1.0000 -1.0000 2257494 1575188545.50 151.4855 59.9954 32.0000 1.9542 1.9563 411.0827 411.6150 0.0812 -1.0000 -1.0000 2257556 1575188545.60 151.4855 59.9954 32.0000 1.9547 1.9568 411.0326 411.5638 0.0811 -1.0000 -1.0000 2257619 1575188545.70 151.5233 59.9954 32.0000 1.9548 1.9568 410.9285 411.4610 0.0813 -1.0000 -1.0000 2257697 1575188545.80 151.5233 59.9954 32.0000 1.9548 1.9569 410.9412 411.4732 0.0812 -1.0000 -1.0000 2257760 1575188545.90 151.5233 59.9954 32.0000 1.9542 1.9563 410.7995 411.3307 0.0812 -1.0000 -1.0000 2258306 1575188546.00 151.5233 59.9954 32.0000 1.9547 1.9568 410.8201 411.3519 0.0812 -1.0000 -1.0000 2258385 1575188546.10 151.5233 59.9954 32.0000 1.9539 1.9559 411.0326 411.5641 0.0811 -1.0000 -1.0000 2258447 1575188546.20 151.5233 59.9954 32.0000 1.9539 1.9560 411.0350 411.5657 0.0811 -1.0000 -1.0000 2258510 1575188546.30 151.5233 59.9954 32.0000 1.9538 1.9559 411.0690 411.6015 0.0812 -1.0000 -1.0000 2258588 1575188546.40 151.4663 59.9954 32.0000 1.9539 1.9560 410.8773 411.4089 0.0811 -1.0000 -1.0000 2258650 1575188546.50 151.4663 59.9954 32.0000 1.9546 1.9567 410.8404 411.3715 0.0811 -1.0000 -1.0000 2258728 1575188546.60 151.4663 59.9954 32.0000 1.9542 1.9562 410.7617 411.2928 0.0811 -1.0000 -1.0000 2258791 1575188546.70 151.4663 59.9954 32.0000 1.9541 1.9562 410.8727 411.4046 0.0812 -1.0000 -1.0000 2258854 1575188546.80 151.4663 59.9954 32.0000 1.9534 1.9554 410.8865 411.4188 0.0812 -1.0000 -1.0000 2258916 1575188546.90 151.4579 59.9954 32.0000 1.9534 1.9555 411.0966 411.6278 0.0811 -1.0000 -1.0000 2259088 1575188547.00 151.4501 59.9954 32.0000 1.9531 1.9552 411.0442 411.5752 0.0810 -1.0000 -1.0000 2259150 1575188547.10 151.4501 59.9954 32.0000 1.9538 1.9559 410.9800 411.5102 0.0809 -1.0000 -1.0000 2259213 1575188547.20 151.4501 59.9954 32.0000 1.9541 1.9562 411.0892 411.6206 0.0811 -1.0000 -1.0000 2259275 1575188547.30 151.4501 59.9954 32.0000 1.9542 1.9563 410.8805 411.4111 0.0810 -1.0000 -1.0000 2259338 1575188547.40 151.4501 59.9954 32.0000 1.9554 1.9575 410.9264 411.4562 0.0808 -1.0000 -1.0000 2259416 1575188547.50 151.4952 59.9954 32.0000 1.9547 1.9568 410.8843 411.4138 0.0808 -1.0000 -1.0000 2259479 1575188547.60 151.4952 59.9954 32.0000 1.9537 1.9558 410.9397 411.4687 0.0808 -1.0000 -1.0000 2259541 1575188547.70 151.4952 59.9954 32.0000 1.9547 1.9568 410.9795 411.5083 0.0807 -1.0000 -1.0000 2259619 1575188547.80 151.4952 59.9954 32.0000 1.9544 1.9565 411.0303 411.5579 0.0805 -1.0000 -1.0000 2259681 1575188547.90 151.4952 59.9954 32.0000 1.9542 1.9563 410.9713 411.5000 0.0808 -1.0000 -1.0000 2300338 1575188548.00 151.4952 59.9954 32.0000 1.9533 1.9553 411.0569 411.5854 0.0806 -1.0000 -1.0000 2300416 1575188548.10 151.4774 59.9954 32.0000 1.9532 1.9553 411.1692 411.6972 0.0806 -1.0000 -1.0000 2300478 1575188548.20 151.4774 59.9954 32.0000 1.9544 1.9564 411.0911 411.6189 0.0805 -1.0000 -1.0000 2300541 1575188548.30 151.4774 59.9954 32.0000 1.9537 1.9558 411.1187 411.6455 0.0804 -1.0000 -1.0000 2300603 1575188548.40 151.4774 59.9954 32.0000 1.9546 1.9567 410.8813 411.4082 0.0805 -1.0000 -1.0000 2300666 1575188548.50 151.4774 59.9954 32.0000 1.9552 1.9573 410.8529 411.3802 0.0805 -1.0000 -1.0000 2300744 1575188548.60 151.5371 59.9954 32.0000 1.9556 1.9576 410.9002 411.4268 0.0804 -1.0000 -1.0000 2300806 1575188548.70 151.5379 59.9954 32.0000 1.9547 1.9568 410.7791 411.3060 0.0805 -1.0000 -1.0000 2300869 1575188548.80 151.5379 59.9954 32.0000 1.9548 1.9569 410.8780 411.4056 0.0805 -1.0000 -1.0000 2300947 1575188548.90 151.5379 59.9954 32.0000 1.9550 1.9570 410.9509 411.4781 0.0805 -1.0000 -1.0000 2301010 1575188549.00 151.5379 59.9954 32.0000 1.9543 1.9564 410.9802 411.5074 0.0805 -1.0000 -1.0000 2301072 1575188549.10 151.5379 59.9954 32.0000 1.9532 1.9553 411.0115 411.5389 0.0805 -1.0000 -1.0000 2301150 1575188549.20 151.5379 59.9954 32.0000 1.9541 1.9561 410.9896 411.5155 0.0802 -1.0000 -1.0000 2301213 1575188549.30 151.4545 59.9954 32.0000 1.9545 1.9566 411.0422 411.5695 0.0804 -1.0000 -1.0000 2301275 1575188549.40 151.4545 59.9954 32.0000 1.9542 1.9562 410.9357 411.4616 0.0803 -1.0000 -1.0000 2301354 1575188549.50 151.4545 59.9954 32.0000 1.9548 1.9569 410.8923 411.4179 0.0802 -1.0000 -1.0000 2301416 1575188549.60 151.4545 59.9954 32.0000 1.9546 1.9566 410.9640 411.4890 0.0801 -1.0000 -1.0000 2301478 1575188549.70 151.4545 59.9954 32.0000 1.9552 1.9573 410.9536 411.4786 0.0801 -1.0000 -1.0000 2301556 1575188549.80 151.5179 59.9952 32.0000 1.9543 1.9564 411.0159 411.5408 0.0802 -1.0000 -1.0000 2301619 1575188549.90 151.5179 59.9952 32.0000 1.9546 1.9566 411.0560 411.5810 0.0801 -1.0000 -1.0000 2301681 1575188550.00 151.5179 59.9952 32.0000 1.9542 1.9562 411.0708 411.5957 0.0801 -1.0000 -1.0000 2301885 1575188550.10 151.5179 59.9952 32.0000 1.9541 1.9561 411.0189 411.5433 0.0801 -1.0000 -1.0000 2301947 1575188550.20 151.5179 59.9952 32.0000 1.9547 1.9568 411.0982 411.6212 0.0798 -1.0000 -1.0000 2302010 1575188550.30 151.5224 59.9952 32.0000 1.9548 1.9568 410.9315 411.4559 0.0801 -1.0000 -1.0000 2302088 1575188550.40 151.5471 59.9952 32.0000 1.9541 1.9561 410.8182 411.3427 0.0801 -1.0000 -1.0000 2302150 1575188550.50 151.5471 59.9952 32.0000 1.9550 1.9570 410.8546 411.3791 0.0801 -1.0000 -1.0000 2302604 1575188550.60 151.5471 59.9952 32.0000 1.9550 1.9570 410.8914 411.4173 0.0803 -1.0000 -1.0000 2302666 1575188550.70 151.5471 59.9952 32.0000 1.9535 1.9555 411.0976 411.6238 0.0802 -1.0000 -1.0000 2302728 1575188550.80 151.5471 59.9952 32.0000 1.9540 1.9560 411.0548 411.5809 0.0803 -1.0000 -1.0000 2302854 1575188550.90 151.4783 59.9952 32.0000 1.9537 1.9557 411.0868 411.6123 0.0802 -1.0000 -1.0000 2302916 1575188551.00 151.4783 59.9952 32.0000 1.9540 1.9560 410.9647 411.4906 0.0803 -1.0000 -1.0000 2303072 1575188551.10 151.4783 59.9952 32.0000 1.9547 1.9567 411.0058 411.5322 0.0804 -1.0000 -1.0000 2303135 1575188551.20 151.4783 59.9952 32.0000 1.9550 1.9571 411.0078 411.5350 0.0804 -1.0000 -1.0000 2303213 1575188551.30 151.4783 59.9952 32.0000 1.9554 1.9574 410.8768 411.4027 0.0803 -1.0000 -1.0000 2303275 1575188551.40 151.4783 59.9952 32.0000 1.9548 1.9568 410.8164 411.3427 0.0804 -1.0000 -1.0000 2303338 1575188551.50 151.5216 59.9952 32.0000 1.9551 1.9572 410.8200 411.3454 0.0802 -1.0000 -1.0000 2303400 1575188551.60 151.5216 59.9952 32.0000 1.9550 1.9571 410.9389 411.4640 0.0802 -1.0000 -1.0000 2303463 1575188551.70 151.5216 59.9952 32.0000 1.9546 1.9566 410.9784 411.5045 0.0803 -1.0000 -1.0000 2303541 1575188551.80 151.5216 59.9952 32.0000 1.9546 1.9567 411.0827 411.6087 0.0802 -1.0000 -1.0000 2303603 1575188551.90 151.5216 59.9952 32.0000 1.9546 1.9566 410.9221 411.4469 0.0802 -1.0000 -1.0000 2303666 1575188552.00 151.5921 59.9952 32.0000 1.9547 1.9567 410.8856 411.4126 0.0805 -1.0000 -1.0000 2304103 1575188552.10 151.6122 59.9952 32.0000 1.9546 1.9567 410.8588 411.3858 0.0805 -1.0000 -1.0000 2304166 1575188552.20 151.6122 59.9952 32.0000 1.9540 1.9561 410.8510 411.3772 0.0804 -1.0000 -1.0000 2304228 1575188552.30 151.6122 59.9952 32.0000 1.9541 1.9562 410.8345 411.3611 0.0804 -1.0000 -1.0000 2304306 1575188552.40 151.6122 59.9952 32.0000 1.9551 1.9571 410.9114 411.4382 0.0804 -1.0000 -1.0000 2304369 1575188552.50 151.6122 59.9952 32.0000 1.9543 1.9563 410.9774 411.5051 0.0806 -1.0000 -1.0000 2304431 1575188552.60 151.6122 59.9952 32.0000 1.9544 1.9565 410.9922 411.5202 0.0805 -1.0000 -1.0000 2304572 1575188552.70 151.6000 59.9952 32.0000 1.9536 1.9557 410.9587 411.4855 0.0804 -1.0000 -1.0000 2304635 1575188552.80 151.4899 59.9952 32.0000 1.9535 1.9555 411.0332 411.5603 0.0804 -1.0000 -1.0000 2304697 1575188552.90 151.4899 59.9952 32.0000 1.9542 1.9563 410.8814 411.4079 0.0804 -1.0000 -1.0000 2304760 1575188553.00 151.4899 59.9952 32.0000 1.9542 1.9562 410.7994 411.3267 0.0806 -1.0000 -1.0000 2304838 1575188553.10 151.4899 59.9952 32.0000 1.9539 1.9560 410.8426 411.3708 0.0807 -1.0000 -1.0000 2305119 1575188553.20 151.4899 59.9952 32.0000 1.9536 1.9556 410.9475 411.4759 0.0807 -1.0000 -1.0000 2305182 1575188553.30 151.5933 59.9952 32.0000 1.9541 1.9562 410.9873 411.5156 0.0806 -1.0000 -1.0000 2305244 1575188553.40 151.6072 59.9952 32.0000 1.9541 1.9561 410.9977 411.5256 0.0806 -1.0000 -1.0000 2305322 1575188553.50 151.6072 59.9952 32.0000 1.9541 1.9562 410.9943 411.5229 0.0807 -1.0000 -1.0000 2305385 1575188553.60 151.6072 59.9952 32.0000 1.9543 1.9563 411.0042 411.5318 0.0805 -1.0000 -1.0000 2305838 1575188553.70 151.6072 59.9952 32.0000 1.9542 1.9563 410.8960 411.4257 0.0808 -1.0000 -1.0000 2305900 1575188553.80 151.6072 59.9952 32.0000 1.9547 1.9568 410.7742 411.3015 0.0806 -1.0000 -1.0000 2305963 1575188553.90 151.4890 59.9952 32.0000 1.9547 1.9568 410.8307 411.3591 0.0807 -1.0000 -1.0000 2306041 1575188554.00 151.4890 59.9952 32.0000 1.9550 1.9570 410.8172 411.3456 0.0807 -1.0000 -1.0000 2306103 1575188554.10 151.4890 59.9952 32.0000 1.9545 1.9566 410.9748 411.5041 0.0808 -1.0000 -1.0000 2306338 1575188554.20 151.4890 59.9952 32.0000 1.9536 1.9557 410.9847 411.5138 0.0808 -1.0000 -1.0000 2306400 1575188554.30 151.4890 59.9952 32.0000 1.9539 1.9560 411.0375 411.5671 0.0808 -1.0000 -1.0000 2306463 1575188554.40 151.4593 59.9952 32.0000 1.9542 1.9563 410.9671 411.4962 0.0808 -1.0000 -1.0000 2306525 1575188554.50 151.4545 59.9952 32.0000 1.9544 1.9564 410.9021 411.4315 0.0809 -1.0000 -1.0000 2306604 1575188554.60 151.4545 59.9952 32.0000 1.9545 1.9566 411.0210 411.5507 0.0808 -1.0000 -1.0000 2306666 1575188554.70 151.4545 59.9952 32.0000 1.9552 1.9572 410.8938 411.4239 0.0809 -1.0000 -1.0000 2306728 1575188554.80 151.4545 59.9952 32.0000 1.9544 1.9565 410.8959 411.4253 0.0808 -1.0000 -1.0000 2306806 1575188554.90 151.4545 59.9952 32.0000 1.9547 1.9567 410.8182 411.3480 0.0809 -1.0000 -1.0000 2306869 1575188555.00 151.4755 59.9951 32.0000 1.9546 1.9567 410.8218 411.3509 0.0808 -1.0000 -1.0000 2306931 1575188555.10 151.5464 59.9947 32.0000 1.9550 1.9571 410.8796 411.4097 0.0809 -1.0000 -1.0000 2307135 1575188555.20 151.5464 59.9947 32.0000 1.9544 1.9565 410.9419 411.4730 0.0812 -1.0000 -1.0000 2307197 1575188555.30 151.5464 59.9947 32.0000 1.9546 1.9567 410.9048 411.4363 0.0811 -1.0000 -1.0000 2307260 1575188555.40 151.5464 59.9947 32.0000 1.9552 1.9573 410.8989 411.4304 0.0812 -1.0000 -1.0000 2307322 1575188555.50 151.5464 59.9947 32.0000 1.9550 1.9571 410.8536 411.3858 0.0812 -1.0000 -1.0000 2307385 1575188555.60 151.5836 59.9947 32.0000 1.9544 1.9565 410.7656 411.2971 0.0812 -1.0000 -1.0000 2307619 1575188555.70 151.5836 59.9947 32.0000 1.9543 1.9563 410.7711 411.3025 0.0811 -1.0000 -1.0000 2307681 1575188555.80 151.5836 59.9947 32.0000 1.9541 1.9562 410.9397 411.4713 0.0812 -1.0000 -1.0000 2307744 1575188555.90 151.5836 59.9947 32.0000 1.9545 1.9565 410.9306 411.4624 0.0812 -1.0000 -1.0000 2307806 1575188556.00 151.5836 59.9947 32.0000 1.9535 1.9556 411.0560 411.5883 0.0812 -1.0000 -1.0000 2307885 1575188556.10 151.4418 59.9947 32.0000 1.9534 1.9555 410.9808 411.5120 0.0810 -1.0000 -1.0000 2307947 1575188556.20 151.4269 59.9947 32.0000 1.9542 1.9563 410.9478 411.4795 0.0812 -1.0000 -1.0000 2308369 1575188556.30 151.4269 59.9947 32.0000 1.9530 1.9551 410.9793 411.5104 0.0811 -1.0000 -1.0000 2308447 1575188556.40 151.4269 59.9947 32.0000 1.9547 1.9568 410.8353 411.3666 0.0811 -1.0000 -1.0000 2308510 1575188556.50 151.4269 59.9947 32.0000 1.9547 1.9568 410.7850 411.3164 0.0811 -1.0000 -1.0000 2308588 1575188556.60 151.4269 59.9947 32.0000 1.9544 1.9564 410.8482 411.3789 0.0810 -1.0000 -1.0000 2308650 1575188556.70 151.4488 59.9947 32.0000 1.9539 1.9560 410.8960 411.4267 0.0810 -1.0000 -1.0000 2308885 1575188556.80 151.4488 59.9947 32.0000 1.9534 1.9555 410.9869 411.5184 0.0812 -1.0000 -1.0000 2308963 1575188556.90 151.4488 59.9947 32.0000 1.9536 1.9557 411.0106 411.5430 0.0813 -1.0000 -1.0000 2309010 1575188557.00 151.4488 59.9947 32.0000 1.9541 1.9562 410.9186 411.4502 0.0811 -1.0000 -1.0000 2309088 1575188557.10 151.4488 59.9947 32.0000 1.9548 1.9569 410.8501 411.3809 0.0811 -1.0000 -1.0000 2309150 1575188557.20 151.4488 59.9947 32.0000 1.9554 1.9575 410.8230 411.3539 0.0810 -1.0000 -1.0000 2309385 1575188557.30 151.5245 59.9947 32.0000 1.9544 1.9565 410.8262 411.3582 0.0812 -1.0000 -1.0000 2309447 1575188557.40 151.5245 59.9947 32.0000 1.9550 1.9571 410.8096 411.3411 0.0811 -1.0000 -1.0000 2309525 1575188557.50 151.5245 59.9947 32.0000 1.9538 1.9559 410.8639 411.3945 0.0810 -1.0000 -1.0000 2309588 1575188557.60 151.5245 59.9947 32.0000 1.9538 1.9558 410.9666 411.4982 0.0812 -1.0000 -1.0000 2309650 1575188557.70 151.5245 59.9947 32.0000 1.9541 1.9562 411.0163 411.5479 0.0810 -1.0000 -1.0000 2309713 1575188557.80 151.5182 59.9947 32.0000 1.9540 1.9561 410.8737 411.4029 0.0808 -1.0000 -1.0000 2309775 1575188557.90 151.4814 59.9947 32.0000 1.9542 1.9563 410.7585 411.2879 0.0809 -1.0000 -1.0000 2309838 1575188558.00 151.4814 59.9947 32.0000 1.9551 1.9572 410.8372 411.3664 0.0808 -1.0000 -1.0000 2309916 1575188558.10 151.4814 59.9947 32.0000 1.9548 1.9569 410.8903 411.4189 0.0807 -1.0000 -1.0000 2309978 1575188558.20 151.4814 59.9947 32.0000 1.9544 1.9564 410.9133 411.4423 0.0808 -1.0000 -1.0000 2310588 1575188558.30 151.4814 59.9947 32.0000 1.9537 1.9557 411.0508 411.5793 0.0806 -1.0000 -1.0000 2310666 1575188558.40 151.5505 59.9947 32.0000 1.9542 1.9563 411.0575 411.5862 0.0807 -1.0000 -1.0000 2310728 1575188558.50 151.5505 59.9947 32.0000 1.9543 1.9564 410.9913 411.5195 0.0806 -1.0000 -1.0000 2310791 1575188558.60 151.5505 59.9947 32.0000 1.9543 1.9564 410.9079 411.4360 0.0806 -1.0000 -1.0000 2310854 1575188558.70 151.5505 59.9947 32.0000 1.9544 1.9564 410.8251 411.3521 0.0805 -1.0000 -1.0000 2310916 1575188558.80 151.5505 59.9947 32.0000 1.9548 1.9569 410.8122 411.3401 0.0806 -1.0000 -1.0000 2310994 1575188558.90 151.5280 59.9947 32.0000 1.9545 1.9566 410.7604 411.2888 0.0807 -1.0000 -1.0000 2311056 1575188559.00 151.4630 59.9947 32.0000 1.9536 1.9557 410.8187 411.3466 0.0806 -1.0000 -1.0000 2311119 1575188559.10 151.4630 59.9947 32.0000 1.9538 1.9558 410.9290 411.4562 0.0805 -1.0000 -1.0000 2311197 1575188559.20 151.4630 59.9947 32.0000 1.9536 1.9557 410.9496 411.4759 0.0803 -1.0000 -1.0000 2311260 1575188559.30 151.4630 59.9947 32.0000 1.9537 1.9558 410.9254 411.4508 0.0802 -1.0000 -1.0000 2311369 1575188559.40 151.4630 59.9947 32.0000 1.9539 1.9560 410.9067 411.4322 0.0802 -1.0000 -1.0000 2311431 1575188559.50 151.4630 59.9947 32.0000 1.9543 1.9564 410.8112 411.3361 0.0801 -1.0000 -1.0000 2311494 1575188559.60 151.5138 59.9949 32.0000 1.9545 1.9566 410.8246 411.3496 0.0801 -1.0000 -1.0000 2311556 1575188559.70 151.5138 59.9949 32.0000 1.9547 1.9567 410.7507 411.2751 0.0801 -1.0000 -1.0000 2311635 1575188559.80 151.5138 59.9949 32.0000 1.9542 1.9563 410.8873 411.4104 0.0798 -1.0000 -1.0000 2312056 1575188559.90 151.4705 59.9949 32.0000 1.9537 1.9558 410.9854 411.5092 0.0800 -1.0000 -1.0000 2312135 1575188560.00 151.4705 59.9949 32.0000 1.9537 1.9557 410.9783 411.5027 0.0800 -1.0000 -1.0000 2312197 1575188560.10 151.4705 59.9949 32.0000 1.9539 1.9559 411.0061 411.5294 0.0799 -1.0000 -1.0000 2312260 1575188560.20 151.4705 59.9949 32.0000 1.9541 1.9562 410.8326 411.3560 0.0799 -1.0000 -1.0000 2312322 1575188560.30 151.4705 59.9949 32.0000 1.9548 1.9568 410.7764 411.2990 0.0798 -1.0000 -1.0000 2312400 1575188560.40 151.4705 59.9949 32.0000 1.9550 1.9570 410.8275 411.3496 0.0797 -1.0000 -1.0000 2312463 1575188560.50 151.4705 59.9949 32.0000 1.9552 1.9573 410.8067 411.3295 0.0799 -1.0000 -1.0000 2312541 1575188560.60 151.4705 59.9949 32.0000 1.9548 1.9569 410.8176 411.3406 0.0798 -1.0000 -1.0000 2312604 1575188560.70 151.4705 59.9949 32.0000 1.9545 1.9565 410.8479 411.3702 0.0798 -1.0000 -1.0000 2312666 1575188560.80 151.4608 59.9949 32.0000 1.9545 1.9565 410.7249 411.2473 0.0798 -1.0000 -1.0000 2312744 1575188560.90 151.4608 59.9949 32.0000 1.9536 1.9556 410.8299 411.3530 0.0799 -1.0000 -1.0000 2312791 1575188561.00 151.4608 59.9949 32.0000 1.9541 1.9562 410.8567 411.3802 0.0800 -1.0000 -1.0000 2312869 1575188561.10 151.4608 59.9949 32.0000 1.9541 1.9561 410.8261 411.3494 0.0799 -1.0000 -1.0000 2312947 1575188561.20 151.4608 59.9949 32.0000 1.9548 1.9569 410.8750 411.3977 0.0798 -1.0000 -1.0000 2313010 1575188561.30 151.4608 59.9949 32.0000 1.9547 1.9567 410.8019 411.3247 0.0798 -1.0000 -1.0000 2313338 1575188561.40 151.5148 59.9949 32.0000 1.9545 1.9566 410.7723 411.2955 0.0800 -1.0000 -1.0000 2313416 1575188561.50 151.5148 59.9949 32.0000 1.9547 1.9567 410.8959 411.4192 0.0799 -1.0000 -1.0000 2313479 1575188561.60 151.5148 59.9949 32.0000 1.9540 1.9561 410.9246 411.4469 0.0797 -1.0000 -1.0000 2313541 1575188561.70 151.5148 59.9949 32.0000 1.9536 1.9556 410.9756 411.4987 0.0799 -1.0000 -1.0000 2313619 1575188561.80 151.5148 59.9949 32.0000 1.9535 1.9555 410.9804 411.5038 0.0799 -1.0000 -1.0000 2313681 1575188561.90 151.5148 59.9949 32.0000 1.9537 1.9557 410.9618 411.4851 0.0799 -1.0000 -1.0000 2313853 1575188562.00 151.4707 59.9949 32.0000 1.9546 1.9566 410.9227 411.4465 0.0800 -1.0000 -1.0000 2313916 1575188562.10 151.4687 59.9949 32.0000 1.9546 1.9566 410.7816 411.3055 0.0800 -1.0000 -1.0000 2313978 1575188562.20 151.4687 59.9949 32.0000 1.9543 1.9564 410.8431 411.3672 0.0800 -1.0000 -1.0000 2314041 1575188562.30 151.4687 59.9949 32.0000 1.9542 1.9563 410.9398 411.4639 0.0800 -1.0000 -1.0000 2314119 1575188562.40 151.4687 59.9949 32.0000 1.9544 1.9564 410.9189 411.4438 0.0802 -1.0000 -1.0000 2314338 1575188562.50 151.4687 59.9949 32.0000 1.9540 1.9561 411.0960 411.6214 0.0802 -1.0000 -1.0000 2314416 1575188562.60 151.5314 59.9949 32.0000 1.9533 1.9554 410.9812 411.5072 0.0803 -1.0000 -1.0000 2314478 1575188562.70 151.5314 59.9949 32.0000 1.9534 1.9554 410.9551 411.4810 0.0802 -1.0000 -1.0000 2314541 1575188562.80 151.5314 59.9949 32.0000 1.9544 1.9564 411.0173 411.5430 0.0802 -1.0000 -1.0000 2314728 1575188562.90 151.5314 59.9949 32.0000 1.9540 1.9561 410.8458 411.3714 0.0803 -1.0000 -1.0000 2314900 1575188563.00 151.5314 59.9949 32.0000 1.9548 1.9569 410.7792 411.3052 0.0803 -1.0000 -1.0000 2314963 1575188563.10 151.5333 59.9949 32.0000 1.9548 1.9569 410.7703 411.2958 0.0803 -1.0000 -1.0000 2315041 1575188563.20 151.5412 59.9949 32.0000 1.9547 1.9567 410.8590 411.3849 0.0803 -1.0000 -1.0000 2315104 1575188563.30 151.5412 59.9949 32.0000 1.9529 1.9549 410.9378 411.4648 0.0805 -1.0000 -1.0000 2315166 1575188563.40 151.5412 59.9949 32.0000 1.9541 1.9561 410.9675 411.4949 0.0805 -1.0000 -1.0000 2316103 1575188563.50 151.5412 59.9949 32.0000 1.9535 1.9556 410.9722 411.4986 0.0804 -1.0000 -1.0000 2316166 1575188563.60 151.5412 59.9949 32.0000 1.9539 1.9560 410.8994 411.4268 0.0805 -1.0000 -1.0000 2316228 1575188563.70 151.5874 59.9949 32.0000 1.9549 1.9569 410.8515 411.3789 0.0805 -1.0000 -1.0000 2316306 1575188563.80 151.5874 59.9949 32.0000 1.9547 1.9568 410.8299 411.3559 0.0804 -1.0000 -1.0000 2316369 1575188563.90 151.5874 59.9949 32.0000 1.9550 1.9571 410.7525 411.2800 0.0805 -1.0000 -1.0000 2316431 1575188564.00 151.5874 59.9949 32.0000 1.9550 1.9570 410.8332 411.3607 0.0806 -1.0000 -1.0000 2316494 1575188564.10 151.5874 59.9949 32.0000 1.9536 1.9557 410.8715 411.3998 0.0806 -1.0000 -1.0000 2316556 1575188564.20 151.5874 59.9949 32.0000 1.9536 1.9556 410.9198 411.4474 0.0806 -1.0000 -1.0000 2316619 1575188564.30 151.6091 59.9949 32.0000 1.9540 1.9561 410.9029 411.4298 0.0804 -1.0000 -1.0000 2316697 1575188564.40 151.6091 59.9949 32.0000 1.9547 1.9567 410.9950 411.5232 0.0807 -1.0000 -1.0000 2316760 1575188564.50 151.6091 59.9949 32.0000 1.9544 1.9564 410.8722 411.4014 0.0808 -1.0000 -1.0000 2316838 1575188564.60 151.6091 59.9949 32.0000 1.9541 1.9562 410.7661 411.2951 0.0808 -1.0000 -1.0000 2316900 1575188564.70 151.6091 59.9949 32.0000 1.9545 1.9566 410.7295 411.2579 0.0807 -1.0000 -1.0000 2316963 1575188564.80 151.6059 59.9949 32.0000 1.9545 1.9566 410.7079 411.2365 0.0807 -1.0000 -1.0000 2317025 1575188564.90 151.5672 59.9955 32.0000 1.9548 1.9568 410.7546 411.2833 0.0808 -1.0000 -1.0000 2317088 1575188565.00 151.5672 59.9955 32.0000 1.9545 1.9566 410.8332 411.3612 0.0806 -1.0000 -1.0000 2317150 1575188565.10 151.5672 59.9955 32.0000 1.9537 1.9558 410.8843 411.4124 0.0806 -1.0000 -1.0000 2317229 1575188565.20 151.5672 59.9955 32.0000 1.9535 1.9556 410.9207 411.4488 0.0806 -1.0000 -1.0000 2317291 1575188565.30 151.5672 59.9955 32.0000 1.9536 1.9556 410.8547 411.3836 0.0807 -1.0000 -1.0000 2317354 1575188565.40 151.5672 59.9955 32.0000 1.9532 1.9553 410.9866 411.5145 0.0805 -1.0000 -1.0000 2317432 1575188565.50 151.5672 59.9955 32.0000 1.9531 1.9552 410.9443 411.4723 0.0807 -1.0000 -1.0000 2317494 1575188565.60 151.5672 59.9955 32.0000 1.9544 1.9564 410.7836 411.3126 0.0808 -1.0000 -1.0000 2317557 1575188565.70 151.5672 59.9955 32.0000 1.9547 1.9568 410.7645 411.2929 0.0807 -1.0000 -1.0000 2317619 1575188565.80 151.5672 59.9955 32.0000 1.9540 1.9560 410.7896 411.3172 0.0807 -1.0000 -1.0000 2317682 1575188565.90 151.5672 59.9955 32.0000 1.9542 1.9562 410.8076 411.3358 0.0807 -1.0000 -1.0000 2317869 1575188566.00 151.5672 59.9955 32.0000 1.9538 1.9559 410.7366 411.2641 0.0805 -1.0000 -1.0000 2317932 1575188566.10 151.4946 59.9955 32.0000 1.9536 1.9557 410.7932 411.3212 0.0807 -1.0000 -1.0000 2317994 1575188566.20 151.4946 59.9955 32.0000 1.9542 1.9563 410.8203 411.3493 0.0808 -1.0000 -1.0000 2318057 1575188566.30 151.4946 59.9955 32.0000 1.9532 1.9552 410.9274 411.4565 0.0807 -1.0000 -1.0000 2318150 1575188566.40 151.4946 59.9955 32.0000 1.9536 1.9557 410.9809 411.5091 0.0806 -1.0000 -1.0000 2318291 1575188566.50 151.4946 59.9955 32.0000 1.9543 1.9564 410.9808 411.5093 0.0807 -1.0000 -1.0000 2318385 1575188566.60 151.4946 59.9955 32.0000 1.9542 1.9563 410.9155 411.4440 0.0807 -1.0000 -1.0000 2318447 1575188566.70 151.5800 59.9955 32.0000 1.9537 1.9558 410.7374 411.2655 0.0807 -1.0000 -1.0000 2318510 1575188566.80 151.5800 59.9955 32.0000 1.9545 1.9565 410.7280 411.2564 0.0807 -1.0000 -1.0000 2318573 1575188566.90 151.5800 59.9955 32.0000 1.9550 1.9571 410.8155 411.3438 0.0807 -1.0000 -1.0000 2318635 1575188567.00 151.5800 59.9955 32.0000 1.9540 1.9561 410.8917 411.4214 0.0809 -1.0000 -1.0000 2318869 1575188567.10 151.5800 59.9955 32.0000 1.9540 1.9560 410.9212 411.4515 0.0810 -1.0000 -1.0000 2318947 1575188567.20 151.5837 59.9955 32.0000 1.9537 1.9558 410.9123 411.4419 0.0808 -1.0000 -1.0000 2319010 1575188567.30 151.5837 59.9955 32.0000 1.9534 1.9555 410.9635 411.4938 0.0810 -1.0000 -1.0000 2319073 1575188567.40 151.5837 59.9955 32.0000 1.9539 1.9560 411.0133 411.5428 0.0807 -1.0000 -1.0000 2319151 1575188567.50 151.5837 59.9955 32.0000 1.9542 1.9563 410.9956 411.5249 0.0808 -1.0000 -1.0000 2319619 1575188567.60 151.5837 59.9955 32.0000 1.9535 1.9556 410.9605 411.4901 0.0809 -1.0000 -1.0000 2319682 1575188567.70 151.5470 59.9955 32.0000 1.9540 1.9561 410.9151 411.4462 0.0811 -1.0000 -1.0000 2319760 1575188567.80 151.5051 59.9955 32.0000 1.9542 1.9563 410.7764 411.3061 0.0809 -1.0000 -1.0000 2319822 1575188567.90 151.5051 59.9955 32.0000 1.9548 1.9569 410.8236 411.3535 0.0809 -1.0000 -1.0000 2319885 1575188568.00 151.5051 59.9955 32.0000 1.9548 1.9569 410.8535 411.3831 0.0808 -1.0000 -1.0000 2320104 1575188568.10 151.5051 59.9955 32.0000 1.9541 1.9562 410.9085 411.4377 0.0807 -1.0000 -1.0000 2320166 1575188568.20 151.5051 59.9955 32.0000 1.9534 1.9555 410.9054 411.4335 0.0806 -1.0000 -1.0000 2320229 1575188568.30 151.4800 59.9955 32.0000 1.9533 1.9554 411.0006 411.5288 0.0806 -1.0000 -1.0000 2320291 1575188568.40 151.4047 59.9955 32.0000 1.9535 1.9556 410.9192 411.4480 0.0807 -1.0000 -1.0000 2320354 1575188568.50 151.4047 59.9955 32.0000 1.9535 1.9556 410.9496 411.4775 0.0806 -1.0000 -1.0000 2320432 1575188568.60 151.4047 59.9955 32.0000 1.9543 1.9563 410.8338 411.3619 0.0807 -1.0000 -1.0000 2320619 1575188568.70 151.4047 59.9955 32.0000 1.9542 1.9563 410.8192 411.3478 0.0806 -1.0000 -1.0000 2320682 1575188568.80 151.4047 59.9955 32.0000 1.9545 1.9565 410.7824 411.3086 0.0805 -1.0000 -1.0000 2320760 1575188568.90 151.4150 59.9955 32.0000 1.9543 1.9564 410.8245 411.3523 0.0805 -1.0000 -1.0000 2320822 1575188569.00 151.4481 59.9955 32.0000 1.9540 1.9561 411.0042 411.5324 0.0807 -1.0000 -1.0000 2320885 1575188569.10 151.4481 59.9955 32.0000 1.9541 1.9562 410.9408 411.4680 0.0805 -1.0000 -1.0000 2321119 1575188569.20 151.4481 59.9955 32.0000 1.9540 1.9560 410.9702 411.4987 0.0807 -1.0000 -1.0000 2321182 1575188569.30 151.4481 59.9955 32.0000 1.9545 1.9566 410.8958 411.4241 0.0806 -1.0000 -1.0000 2321244 1575188569.40 151.4481 59.9955 32.0000 1.9541 1.9562 410.7736 411.3017 0.0806 -1.0000 -1.0000 2321322 1575188569.50 151.5416 59.9955 32.0000 1.9546 1.9566 410.7164 411.2444 0.0807 -1.0000 -1.0000 2321385 1575188569.60 151.5416 59.9955 32.0000 1.9542 1.9563 410.8423 411.3714 0.0808 -1.0000 -1.0000 2322088 1575188569.70 151.5416 59.9955 32.0000 1.9535 1.9556 411.0209 411.5507 0.0809 -1.0000 -1.0000 2322354 1575188569.80 151.5416 59.9955 32.0000 1.9536 1.9557 410.9692 411.5000 0.0810 -1.0000 -1.0000 2322416 1575188569.90 151.5416 59.9955 32.0000 1.9535 1.9556 410.9208 411.4520 0.0811 -1.0000 -1.0000 2322479 1575188570.00 151.5416 59.9955 32.0000 1.9539 1.9559 410.9677 411.4982 0.0810 -1.0000 -1.0000 2322541 1575188570.10 151.4274 59.9961 32.0000 1.9540 1.9561 410.9348 411.4657 0.0811 -1.0000 -1.0000 2322604 1575188570.20 151.4233 59.9961 32.0000 1.9545 1.9566 410.8523 411.3846 0.0813 -1.0000 -1.0000 2322666 1575188570.30 151.4233 59.9961 32.0000 1.9549 1.9570 410.8176 411.3495 0.0812 -1.0000 -1.0000 2322744 1575188570.40 151.4233 59.9961 32.0000 1.9545 1.9566 410.8495 411.3817 0.0813 -1.0000 -1.0000 2322807 1575188570.50 151.4233 59.9961 32.0000 1.9537 1.9557 410.9110 411.4434 0.0813 -1.0000 -1.0000 2322901 1575188570.60 151.4233 59.9961 32.0000 1.9534 1.9555 410.9249 411.4575 0.0813 -1.0000 -1.0000 2322963 1575188570.70 151.4979 59.9961 32.0000 1.9538 1.9559 410.8317 411.3640 0.0813 -1.0000 -1.0000 2323010 1575188570.80 151.4979 59.9961 32.0000 1.9537 1.9558 411.0125 411.5455 0.0814 -1.0000 -1.0000 2323088 1575188570.90 151.4979 59.9961 32.0000 1.9546 1.9567 411.0186 411.5522 0.0815 -1.0000 -1.0000 2323150 1575188571.00 151.4979 59.9961 32.0000 1.9545 1.9566 410.9818 411.5165 0.0816 -1.0000 -1.0000 2323213 1575188571.10 151.4979 59.9961 32.0000 1.9539 1.9560 410.8445 411.3777 0.0814 -1.0000 -1.0000 2323322 1575188571.20 151.4531 59.9961 32.0000 1.9545 1.9565 410.8064 411.3390 0.0813 -1.0000 -1.0000 2323385 1575188571.30 151.4485 59.9961 32.0000 1.9545 1.9566 410.8536 411.3870 0.0815 -1.0000 -1.0000 2323447 1575188571.40 151.4485 59.9961 32.0000 1.9539 1.9559 411.0404 411.5736 0.0814 -1.0000 -1.0000 2323525 1575188571.50 151.4485 59.9961 32.0000 1.9544 1.9565 410.9882 411.5223 0.0814 -1.0000 -1.0000 2323604 1575188571.60 151.4485 59.9961 32.0000 1.9539 1.9560 411.0351 411.5683 0.0814 -1.0000 -1.0000 2323666 1575188571.70 151.4485 59.9961 32.0000 1.9539 1.9559 411.0141 411.5465 0.0812 -1.0000 -1.0000 2323729 1575188571.80 151.4485 59.9961 32.0000 1.9540 1.9560 411.0369 411.5692 0.0812 -1.0000 -1.0000 2323791 1575188571.90 151.4485 59.9961 32.0000 1.9538 1.9559 410.9750 411.5072 0.0812 -1.0000 -1.0000 2323854 1575188572.00 151.4485 59.9961 32.0000 1.9546 1.9567 410.8568 411.3886 0.0811 -1.0000 -1.0000 2323932 1575188572.10 151.4485 59.9961 32.0000 1.9547 1.9568 410.8831 411.4134 0.0810 -1.0000 -1.0000 2323994 1575188572.20 151.4485 59.9961 32.0000 1.9549 1.9570 410.9136 411.4441 0.0810 -1.0000 -1.0000 2324072 1575188572.30 151.4890 59.9961 32.0000 1.9553 1.9574 410.8299 411.3597 0.0809 -1.0000 -1.0000 2324150 1575188572.40 151.4890 59.9961 32.0000 1.9537 1.9558 410.9410 411.4707 0.0808 -1.0000 -1.0000 2324213 1575188572.50 151.4890 59.9961 32.0000 1.9540 1.9561 411.0727 411.6020 0.0808 -1.0000 -1.0000 2324291 1575188572.60 151.4890 59.9961 32.0000 1.9542 1.9563 411.0300 411.5592 0.0808 -1.0000 -1.0000 2324354 1575188572.70 151.4890 59.9961 32.0000 1.9547 1.9567 410.9123 411.4408 0.0806 -1.0000 -1.0000 2324604 1575188572.80 151.4890 59.9961 32.0000 1.9543 1.9564 410.9074 411.4353 0.0806 -1.0000 -1.0000 2324682 1575188572.90 151.4890 59.9961 32.0000 1.9550 1.9571 410.8454 411.3741 0.0806 -1.0000 -1.0000 2324744 1575188573.00 151.5153 59.9961 32.0000 1.9552 1.9573 410.9005 411.4279 0.0806 -1.0000 -1.0000 2324807 1575188573.10 151.5181 59.9961 32.0000 1.9551 1.9572 410.8262 411.3549 0.0807 -1.0000 -1.0000 2324885 1575188573.20 151.5181 59.9961 32.0000 1.9549 1.9570 410.8965 411.4240 0.0806 -1.0000 -1.0000 2325416 1575188573.30 151.5181 59.9961 32.0000 1.9542 1.9562 410.8406 411.3686 0.0806 -1.0000 -1.0000 2325479 1575188573.40 151.5181 59.9961 32.0000 1.9551 1.9571 410.8268 411.3539 0.0805 -1.0000 -1.0000 2325557 1575188573.50 151.5181 59.9961 32.0000 1.9541 1.9561 411.0002 411.5283 0.0806 -1.0000 -1.0000 2325619 1575188573.60 151.4758 59.9961 32.0000 1.9536 1.9556 411.0955 411.6241 0.0807 -1.0000 -1.0000 2325682 1575188573.70 151.4680 59.9961 32.0000 1.9539 1.9560 411.0132 411.5402 0.0804 -1.0000 -1.0000 2325854 1575188573.80 151.4680 59.9961 32.0000 1.9540 1.9561 410.9898 411.5185 0.0806 -1.0000 -1.0000 2325916 1575188573.90 151.4680 59.9961 32.0000 1.9545 1.9566 410.9103 411.4372 0.0804 -1.0000 -1.0000 2325979 1575188574.00 151.4680 59.9961 32.0000 1.9547 1.9568 410.9735 411.5004 0.0804 -1.0000 -1.0000 2326057 1575188574.10 151.4680 59.9961 32.0000 1.9548 1.9569 410.9240 411.4513 0.0804 -1.0000 -1.0000 2326119 1575188574.20 151.6009 59.9961 32.0000 1.9547 1.9567 410.8892 411.4152 0.0803 -1.0000 -1.0000 2326182 1575188574.30 151.6244 59.9961 32.0000 1.9548 1.9569 410.9467 411.4734 0.0804 -1.0000 -1.0000 2326260 1575188574.40 151.6244 59.9961 32.0000 1.9550 1.9571 410.8769 411.4039 0.0805 -1.0000 -1.0000 2326322 1575188574.50 151.6244 59.9961 32.0000 1.9549 1.9570 410.8801 411.4075 0.0805 -1.0000 -1.0000 2326385 1575188574.60 151.6244 59.9961 32.0000 1.9546 1.9566 411.0722 411.6000 0.0805 -1.0000 -1.0000 2326447 1575188574.70 151.6090 59.9961 32.0000 1.9535 1.9556 411.0017 411.5295 0.0806 -1.0000 -1.0000 2326838 1575188574.80 151.4051 59.9959 32.0000 1.9537 1.9558 411.0132 411.5417 0.0807 -1.0000 -1.0000 2326916 1575188574.90 151.4051 59.9959 32.0000 1.9541 1.9562 410.8668 411.3952 0.0806 -1.0000 -1.0000 2326979 1575188575.00 151.4051 59.9959 32.0000 1.9544 1.9565 410.7386 411.2671 0.0807 -1.0000 -1.0000 2327041 1575188575.10 151.4051 59.9959 32.0000 1.9544 1.9565 410.7538 411.2828 0.0808 -1.0000 -1.0000 2327119 1575188575.20 151.4051 59.9959 32.0000 1.9543 1.9564 410.8548 411.3837 0.0808 -1.0000 -1.0000 2327182 1575188575.30 151.5029 59.9959 32.0000 1.9540 1.9560 410.7736 411.3026 0.0807 -1.0000 -1.0000 2327244 1575188575.40 151.5029 59.9959 32.0000 1.9543 1.9564 410.9965 411.5246 0.0806 -1.0000 -1.0000 2327307 1575188575.50 151.5029 59.9959 32.0000 1.9544 1.9565 411.0417 411.5712 0.0809 -1.0000 -1.0000 2327369 1575188575.60 151.5029 59.9959 32.0000 1.9536 1.9557 411.0195 411.5487 0.0808 -1.0000 -1.0000 2327432 1575188575.70 151.5029 59.9959 32.0000 1.9540 1.9560 410.9684 411.4983 0.0809 -1.0000 -1.0000 2327510 1575188575.80 151.5029 59.9959 32.0000 1.9557 1.9578 410.8534 411.3828 0.0808 -1.0000 -1.0000 2327619 1575188575.90 151.5029 59.9959 32.0000 1.9553 1.9573 410.7865 411.3159 0.0809 -1.0000 -1.0000 2327682 1575188576.00 151.5906 59.9959 32.0000 1.9551 1.9572 410.7624 411.2916 0.0809 -1.0000 -1.0000 2327760 1575188576.10 151.6035 59.9959 32.0000 1.9543 1.9564 410.8885 411.4185 0.0809 -1.0000 -1.0000 2327822 1575188576.20 151.6035 59.9959 32.0000 1.9540 1.9560 410.9910 411.5210 0.0809 -1.0000 -1.0000 2327885 1575188576.30 151.6035 59.9959 32.0000 1.9543 1.9563 411.0402 411.5695 0.0808 -1.0000 -1.0000 2328354 1575188576.40 151.6035 59.9959 32.0000 1.9533 1.9553 411.0040 411.5331 0.0807 -1.0000 -1.0000 2328416 1575188576.50 151.6035 59.9959 32.0000 1.9540 1.9560 411.0421 411.5720 0.0809 -1.0000 -1.0000 2328479 1575188576.60 151.4425 59.9959 32.0000 1.9538 1.9559 410.9486 411.4791 0.0809 -1.0000 -1.0000 2328541 1575188576.70 151.4425 59.9959 32.0000 1.9540 1.9561 410.9504 411.4800 0.0809 -1.0000 -1.0000 2328619 1575188576.80 151.4425 59.9959 32.0000 1.9544 1.9564 410.8973 411.4273 0.0809 -1.0000 -1.0000 2329119 1575188576.90 151.4425 59.9959 32.0000 1.9547 1.9567 410.9531 411.4825 0.0808 -1.0000 -1.0000 2329182 1575188577.00 151.4425 59.9959 32.0000 1.9540 1.9561 410.9103 411.4403 0.0810 -1.0000 -1.0000 2329479 1575188577.10 151.5526 59.9959 32.0000 1.9541 1.9562 410.9766 411.5072 0.0810 -1.0000 -1.0000 2329541 1575188577.20 151.5526 59.9959 32.0000 1.9540 1.9561 411.0232 411.5538 0.0810 -1.0000 -1.0000 2329604 1575188577.30 151.5526 59.9959 32.0000 1.9536 1.9557 410.9359 411.4663 0.0810 -1.0000 -1.0000 2329666 1575188577.40 151.5526 59.9959 32.0000 1.9547 1.9568 410.8913 411.4223 0.0810 -1.0000 -1.0000 2329744 1575188577.50 151.5526 59.9959 32.0000 1.9547 1.9568 410.8465 411.3762 0.0809 -1.0000 -1.0000 2329807 1575188577.60 151.5526 59.9959 32.0000 1.9552 1.9572 410.8530 411.3819 0.0808 -1.0000 -1.0000 2329869 1575188577.70 151.5806 59.9959 32.0000 1.9546 1.9567 410.8109 411.3415 0.0810 -1.0000 -1.0000 2329947 1575188577.80 151.5828 59.9959 32.0000 1.9549 1.9570 410.8240 411.3548 0.0810 -1.0000 -1.0000 2330010 1575188577.90 151.5828 59.9959 32.0000 1.9549 1.9570 410.9551 411.4852 0.0809 -1.0000 -1.0000 2330072 1575188578.00 151.5828 59.9959 32.0000 1.9546 1.9566 410.9219 411.4524 0.0810 -1.0000 -1.0000 2330150 1575188578.10 151.5828 59.9959 32.0000 1.9542 1.9563 411.0169 411.5470 0.0809 -1.0000 -1.0000 2330213 1575188578.20 151.5828 59.9959 32.0000 1.9543 1.9564 411.0296 411.5617 0.0812 -1.0000 -1.0000 2330275 1575188578.30 151.4864 59.9959 32.0000 1.9549 1.9570 410.8636 411.3946 0.0810 -1.0000 -1.0000 2330854 1575188578.40 151.4864 59.9959 32.0000 1.9547 1.9567 410.8177 411.3481 0.0810 -1.0000 -1.0000 2330916 1575188578.50 151.4864 59.9959 32.0000 1.9549 1.9570 410.8122 411.3425 0.0810 -1.0000 -1.0000 2330994 1575188578.60 151.4864 59.9959 32.0000 1.9543 1.9563 410.7382 411.2685 0.0810 -1.0000 -1.0000 2331104 1575188578.70 151.4864 59.9959 32.0000 1.9552 1.9573 410.7908 411.3221 0.0812 -1.0000 -1.0000 2331166 1575188578.80 151.5320 59.9959 32.0000 1.9557 1.9578 410.7548 411.2862 0.0812 -1.0000 -1.0000 2331244 1575188578.90 151.5587 59.9959 32.0000 1.9553 1.9574 410.7843 411.3168 0.0813 -1.0000 -1.0000 2331307 1575188579.00 151.5587 59.9959 32.0000 1.9548 1.9569 410.8185 411.3508 0.0812 -1.0000 -1.0000 2331369 1575188579.10 151.5587 59.9959 32.0000 1.9547 1.9567 410.7895 411.3203 0.0811 -1.0000 -1.0000 2331432 1575188579.20 151.5587 59.9959 32.0000 1.9543 1.9564 410.9367 411.4689 0.0813 -1.0000 -1.0000 2331494 1575188579.30 151.5587 59.9959 32.0000 1.9545 1.9565 411.0255 411.5574 0.0811 -1.0000 -1.0000 2331557 1575188579.40 151.4832 59.9959 32.0000 1.9544 1.9565 411.0355 411.5684 0.0813 -1.0000 -1.0000 2331635 1575188579.50 151.4832 59.9959 32.0000 1.9547 1.9568 410.8718 411.4036 0.0812 -1.0000 -1.0000 2331697 1575188579.60 151.4832 59.9959 32.0000 1.9541 1.9562 410.8648 411.3974 0.0814 -1.0000 -1.0000 2331760 1575188579.70 151.4832 59.9959 32.0000 1.9549 1.9570 410.7523 411.2843 0.0812 -1.0000 -1.0000 2331900 1575188579.80 151.4832 59.9959 32.0000 1.9553 1.9573 410.7755 411.3072 0.0812 -1.0000 -1.0000 2331963 1575188579.90 151.4832 59.9959 32.0000 1.9542 1.9562 410.9472 411.4789 0.0812 -1.0000 -1.0000 2332088 1575188580.00 151.4336 59.9959 32.0000 1.9545 1.9566 410.9841 411.5160 0.0812 -1.0000 -1.0000 2332150 1575188580.10 151.4325 59.9959 32.0000 1.9543 1.9564 410.8492 411.3820 0.0813 -1.0000 -1.0000 2332213 1575188580.20 151.4325 59.9959 32.0000 1.9534 1.9555 411.0318 411.5646 0.0813 -1.0000 -1.0000 2332291 1575188580.30 151.4325 59.9959 32.0000 1.9538 1.9559 410.9412 411.4740 0.0814 -1.0000 -1.0000 2332369 1575188580.40 151.4325 59.9959 32.0000 1.9543 1.9564 410.9966 411.5286 0.0812 -1.0000 -1.0000 2332604 1575188580.50 151.4325 59.9959 32.0000 1.9546 1.9567 410.8805 411.4134 0.0813 -1.0000 -1.0000 2332666 1575188580.60 151.4325 59.9959 32.0000 1.9537 1.9557 410.7982 411.3306 0.0813 -1.0000 -1.0000 2332744 1575188580.70 151.4325 59.9959 32.0000 1.9543 1.9564 410.7703 411.3035 0.0815 -1.0000 -1.0000 2332822 1575188580.80 151.4325 59.9959 32.0000 1.9547 1.9567 410.7181 411.2514 0.0814 -1.0000 -1.0000 2332885 1575188580.90 151.4325 59.9959 32.0000 1.9543 1.9564 410.7396 411.2727 0.0814 -1.0000 -1.0000 2332948 1575188581.00 151.4325 59.9959 32.0000 1.9546 1.9567 410.8709 411.4061 0.0817 -1.0000 -1.0000 2333010 1575188581.10 151.4325 59.9959 32.0000 1.9546 1.9567 410.9235 411.4568 0.0813 -1.0000 -1.0000 2333088 1575188581.20 151.4613 59.9959 32.0000 1.9545 1.9566 410.9933 411.5258 0.0813 -1.0000 -1.0000 2333151 1575188581.30 151.4649 59.9959 32.0000 1.9538 1.9559 411.0240 411.5568 0.0814 -1.0000 -1.0000 2333213 1575188581.40 151.4649 59.9959 32.0000 1.9538 1.9559 410.9485 411.4829 0.0815 -1.0000 -1.0000 2333635 1575188581.50 151.4649 59.9959 32.0000 1.9545 1.9565 410.8001 411.3340 0.0816 -1.0000 -1.0000 2333682 1575188581.60 151.4649 59.9959 32.0000 1.9545 1.9566 410.7644 411.2989 0.0816 -1.0000 -1.0000 2333760 1575188581.70 151.4649 59.9959 32.0000 1.9547 1.9568 410.7826 411.3176 0.0817 -1.0000 -1.0000 2333854 1575188581.80 151.5321 59.9959 32.0000 1.9545 1.9566 410.8946 411.4289 0.0816 -1.0000 -1.0000 2333916 1575188581.90 151.5780 59.9959 32.0000 1.9537 1.9558 410.9953 411.5302 0.0816 -1.0000 -1.0000 2333979 1575188582.00 151.5780 59.9959 32.0000 1.9534 1.9555 410.9806 411.5154 0.0816 -1.0000 -1.0000 2334057 1575188582.10 151.5780 59.9959 32.0000 1.9541 1.9562 411.0406 411.5759 0.0818 -1.0000 -1.0000 2334119 1575188582.20 151.5780 59.9959 32.0000 1.9544 1.9565 410.9677 411.5023 0.0815 -1.0000 -1.0000 2334182 1575188582.30 151.5780 59.9959 32.0000 1.9542 1.9563 410.8934 411.4283 0.0817 -1.0000 -1.0000 2334244 1575188582.40 151.3944 59.9959 32.0000 1.9539 1.9559 410.7877 411.3225 0.0817 -1.0000 -1.0000 2334307 1575188582.50 151.3944 59.9959 32.0000 1.9542 1.9563 410.7936 411.3285 0.0817 -1.0000 -1.0000 2334885 1575188582.60 151.3944 59.9959 32.0000 1.9536 1.9557 410.9385 411.4736 0.0817 -1.0000 -1.0000 2334948 1575188582.70 151.3944 59.9959 32.0000 1.9532 1.9553 411.0008 411.5373 0.0818 -1.0000 -1.0000 2335010 1575188582.80 151.3944 59.9959 32.0000 1.9534 1.9555 410.9856 411.5209 0.0818 -1.0000 -1.0000 2335088 1575188582.90 151.4172 59.9959 32.0000 1.9541 1.9562 410.9658 411.5016 0.0818 -1.0000 -1.0000 2335151 1575188583.00 151.4198 59.9959 32.0000 1.9540 1.9561 410.9191 411.4551 0.0818 -1.0000 -1.0000 2335213 1575188583.10 151.4198 59.9959 32.0000 1.9538 1.9559 410.8712 411.4076 0.0819 -1.0000 -1.0000 2335276 1575188583.20 151.4198 59.9959 32.0000 1.9536 1.9557 410.8554 411.3906 0.0816 -1.0000 -1.0000 2335525 1575188583.30 151.4198 59.9959 32.0000 1.9545 1.9566 410.8161 411.3530 0.0820 -1.0000 -1.0000 2335588 1575188583.40 151.4198 59.9959 32.0000 1.9543 1.9564 410.8402 411.3768 0.0818 -1.0000 -1.0000 2335666 1575188583.50 151.4386 59.9959 32.0000 1.9548 1.9569 410.8946 411.4297 0.0817 -1.0000 -1.0000 2335729 1575188583.60 151.5644 59.9959 32.0000 1.9543 1.9564 410.9159 411.4520 0.0819 -1.0000 -1.0000 2335791 1575188583.70 151.5644 59.9959 32.0000 1.9537 1.9558 410.9645 411.5012 0.0819 -1.0000 -1.0000 2335854 1575188583.80 151.5644 59.9959 32.0000 1.9542 1.9563 410.9007 411.4373 0.0820 -1.0000 -1.0000 2335916 1575188583.90 151.5644 59.9959 32.0000 1.9544 1.9565 410.8670 411.4038 0.0819 -1.0000 -1.0000 2335979 1575188584.00 151.5644 59.9959 32.0000 1.9543 1.9564 410.8815 411.4189 0.0820 -1.0000 -1.0000 2336057 1575188584.10 151.5179 59.9954 32.0000 1.9543 1.9564 410.7679 411.3036 0.0818 -1.0000 -1.0000 2336119 1575188584.20 151.5148 59.9954 32.0000 1.9539 1.9560 410.7750 411.3116 0.0820 -1.0000 -1.0000 2336182 1575188584.30 151.5148 59.9954 32.0000 1.9535 1.9556 410.8368 411.3728 0.0818 -1.0000 -1.0000 2336260 1575188584.40 151.5148 59.9954 32.0000 1.9537 1.9558 410.8416 411.3780 0.0819 -1.0000 -1.0000 2336322 1575188584.50 151.5148 59.9954 32.0000 1.9539 1.9560 410.8969 411.4337 0.0819 -1.0000 -1.0000 2336416 1575188584.60 151.5148 59.9954 32.0000 1.9540 1.9561 410.9760 411.5122 0.0819 -1.0000 -1.0000 2336479 1575188584.70 151.5148 59.9954 32.0000 1.9539 1.9560 410.9906 411.5277 0.0819 -1.0000 -1.0000 2336525 1575188584.80 151.5148 59.9954 32.0000 1.9545 1.9566 410.9709 411.5071 0.0818 -1.0000 -1.0000 2336604 1575188584.90 151.5148 59.9954 32.0000 1.9544 1.9565 410.8555 411.3909 0.0817 -1.0000 -1.0000 2336666 1575188585.00 151.5148 59.9954 32.0000 1.9540 1.9561 410.8192 411.3534 0.0816 -1.0000 -1.0000 2336729 1575188585.10 151.5148 59.9954 32.0000 1.9543 1.9564 410.7973 411.3321 0.0816 -1.0000 -1.0000 2337089 1575188585.20 151.4937 59.9954 32.0000 1.9543 1.9563 410.8643 411.3990 0.0816 -1.0000 -1.0000 2337151 1575188585.30 151.4937 59.9954 32.0000 1.9541 1.9562 410.8835 411.4183 0.0816 -1.0000 -1.0000 2337214 1575188585.40 151.4937 59.9954 32.0000 1.9540 1.9561 410.9978 411.5323 0.0815 -1.0000 -1.0000 2337292 1575188585.50 151.4937 59.9954 32.0000 1.9539 1.9560 410.9673 411.5020 0.0816 -1.0000 -1.0000 2337354 1575188585.60 151.4937 59.9954 32.0000 1.9533 1.9554 411.0023 411.5362 0.0815 -1.0000 -1.0000 2337886 1575188585.70 151.5050 59.9954 32.0000 1.9540 1.9561 410.8019 411.3359 0.0815 -1.0000 -1.0000 2337964 1575188585.80 151.5053 59.9954 32.0000 1.9546 1.9567 410.8215 411.3550 0.0814 -1.0000 -1.0000 2338026 1575188585.90 151.5053 59.9954 32.0000 1.9547 1.9568 410.7804 411.3138 0.0814 -1.0000 -1.0000 2338089 1575188586.00 151.5053 59.9954 32.0000 1.9536 1.9557 410.7981 411.3307 0.0813 -1.0000 -1.0000 2338151 1575188586.10 151.5053 59.9954 32.0000 1.9535 1.9556 410.9098 411.4421 0.0813 -1.0000 -1.0000 2338214 1575188586.20 151.5053 59.9954 32.0000 1.9535 1.9556 410.9435 411.4763 0.0814 -1.0000 -1.0000 2338277 1575188586.30 151.4838 59.9954 32.0000 1.9537 1.9558 411.0001 411.5336 0.0813 -1.0000 -1.0000 2338355 1575188586.40 151.4838 59.9954 32.0000 1.9539 1.9559 410.9668 411.4986 0.0811 -1.0000 -1.0000 2338417 1575188586.50 151.4838 59.9954 32.0000 1.9540 1.9560 410.8600 411.3934 0.0814 -1.0000 -1.0000 2338495 1575188586.60 151.4838 59.9954 32.0000 1.9546 1.9567 410.8262 411.3591 0.0813 -1.0000 -1.0000 2338558 1575188586.70 151.4838 59.9954 32.0000 1.9548 1.9569 410.9117 411.4447 0.0814 -1.0000 -1.0000 2338620 1575188586.80 151.4838 59.9954 32.0000 1.9540 1.9561 410.7528 411.2869 0.0815 -1.0000 -1.0000 2338682 1575188586.90 151.4838 59.9954 32.0000 1.9545 1.9566 410.8135 411.3459 0.0813 -1.0000 -1.0000 2338745 1575188587.00 151.4838 59.9954 32.0000 1.9544 1.9565 410.8412 411.3735 0.0813 -1.0000 -1.0000 2338808 1575188587.10 151.4838 59.9954 32.0000 1.9534 1.9555 410.7930 411.3244 0.0812 -1.0000 -1.0000 2339620 1575188587.20 151.4838 59.9954 32.0000 1.9534 1.9555 410.8937 411.4258 0.0812 -1.0000 -1.0000 2339682 1575188587.30 151.5231 59.9954 32.0000 1.9540 1.9561 410.9219 411.4540 0.0812 -1.0000 -1.0000 2339745 1575188587.40 151.5385 59.9954 32.0000 1.9539 1.9560 410.9096 411.4411 0.0811 -1.0000 -1.0000 2339839 1575188587.50 151.5385 59.9954 32.0000 1.9544 1.9565 410.8328 411.3639 0.0811 -1.0000 -1.0000 2339901 1575188587.60 151.5385 59.9954 32.0000 1.9544 1.9565 410.8555 411.3867 0.0811 -1.0000 -1.0000 2339964 1575188587.70 151.5385 59.9954 32.0000 1.9543 1.9564 410.8595 411.3912 0.0812 -1.0000 -1.0000 2340042 1575188587.80 151.5385 59.9954 32.0000 1.9546 1.9566 410.9006 411.4326 0.0813 -1.0000 -1.0000 2340104 1575188587.90 151.5385 59.9954 32.0000 1.9533 1.9553 410.8595 411.3921 0.0813 -1.0000 -1.0000 2340167 1575188588.00 151.3614 59.9954 32.0000 1.9532 1.9553 410.9644 411.4980 0.0815 -1.0000 -1.0000 2340229 1575188588.10 151.3614 59.9954 32.0000 1.9531 1.9552 410.9331 411.4654 0.0813 -1.0000 -1.0000 2340292 1575188588.20 151.3614 59.9954 32.0000 1.9535 1.9556 410.9799 411.5126 0.0813 -1.0000 -1.0000 2340573 1575188588.30 151.3614 59.9954 32.0000 1.9540 1.9561 410.8999 411.4317 0.0812 -1.0000 -1.0000 2340652 1575188588.40 151.3614 59.9954 32.0000 1.9554 1.9575 410.7975 411.3304 0.0813 -1.0000 -1.0000 2340714 1575188588.50 151.3614 59.9954 32.0000 1.9555 1.9575 410.8795 411.4104 0.0810 -1.0000 -1.0000 2340792 1575188588.60 151.4289 59.9954 32.0000 1.9557 1.9577 410.8690 411.3987 0.0808 -1.0000 -1.0000 2340855 1575188588.70 151.4457 59.9954 32.0000 1.9545 1.9566 410.9388 411.4684 0.0808 -1.0000 -1.0000 2340917 1575188588.80 151.4457 59.9954 32.0000 1.9543 1.9563 410.9982 411.5269 0.0807 -1.0000 -1.0000 2340980 1575188588.90 151.4457 59.9954 32.0000 1.9537 1.9558 411.0221 411.5515 0.0809 -1.0000 -1.0000 2341042 1575188589.00 151.4457 59.9954 32.0000 1.9535 1.9556 411.1169 411.6441 0.0805 -1.0000 -1.0000 2341105 1575188589.10 151.4457 59.9954 32.0000 1.9535 1.9555 410.9689 411.4965 0.0805 -1.0000 -1.0000 2341182 1575188589.20 151.4457 59.9954 32.0000 1.9545 1.9565 410.9423 411.4692 0.0804 -1.0000 -1.0000 2341245 1575188589.30 151.4732 59.9954 32.0000 1.9541 1.9562 411.0493 411.5760 0.0804 -1.0000 -1.0000 2341308 1575188589.40 151.4732 59.9954 32.0000 1.9543 1.9563 410.9069 411.4340 0.0805 -1.0000 -1.0000 2341386 1575188589.50 151.4732 59.9954 32.0000 1.9544 1.9564 410.9932 411.5199 0.0803 -1.0000 -1.0000 2341448 1575188589.60 151.4732 59.9954 32.0000 1.9541 1.9561 410.9701 411.4967 0.0804 -1.0000 -1.0000 2341511 1575188589.70 151.4732 59.9954 32.0000 1.9535 1.9555 410.9499 411.4767 0.0804 -1.0000 -1.0000 2341589 1575188589.80 151.4811 59.9954 32.0000 1.9535 1.9556 411.0171 411.5443 0.0805 -1.0000 -1.0000 2341761 1575188589.90 151.5687 59.9964 32.0000 1.9534 1.9555 410.9755 411.5038 0.0807 -1.0000 -1.0000 2341823 1575188590.00 151.5687 59.9964 32.0000 1.9539 1.9559 410.8751 411.4023 0.0805 -1.0000 -1.0000 2341901 1575188590.10 151.5687 59.9964 32.0000 1.9539 1.9560 410.8834 411.4111 0.0806 -1.0000 -1.0000 2341964 1575188590.20 151.5687 59.9964 32.0000 1.9542 1.9563 410.8025 411.3300 0.0805 -1.0000 -1.0000 2342026 1575188590.30 151.5687 59.9964 32.0000 1.9547 1.9568 410.7704 411.2980 0.0806 -1.0000 -1.0000 2342089 1575188590.40 151.5687 59.9964 32.0000 1.9545 1.9565 410.7973 411.3262 0.0807 -1.0000 -1.0000 2342151 1575188590.50 151.4856 59.9964 32.0000 1.9545 1.9566 410.8683 411.3979 0.0809 -1.0000 -1.0000 2342229 1575188590.60 151.4856 59.9964 32.0000 1.9543 1.9564 410.9600 411.4881 0.0804 -1.0000 -1.0000 2342292 1575188590.70 151.4856 59.9964 32.0000 1.9538 1.9558 410.9914 411.5164 0.0803 -1.0000 -1.0000 2342354 1575188590.80 151.4856 59.9964 32.0000 1.9534 1.9555 411.0373 411.5661 0.0807 -1.0000 -1.0000 2342432 1575188590.90 151.4856 59.9964 32.0000 1.9537 1.9557 411.0940 411.6242 0.0809 -1.0000 -1.0000 2342495 1575188591.00 151.4800 59.9964 32.0000 1.9542 1.9563 411.0111 411.5408 0.0809 -1.0000 -1.0000 2342557 1575188591.10 151.4091 59.9964 32.0000 1.9539 1.9560 410.9522 411.4825 0.0810 -1.0000 -1.0000 2342620 1575188591.20 151.4091 59.9964 32.0000 1.9548 1.9569 410.8153 411.3443 0.0808 -1.0000 -1.0000 2342682 1575188591.30 151.4091 59.9964 32.0000 1.9548 1.9569 410.8056 411.3357 0.0809 -1.0000 -1.0000 2343370 1575188591.40 151.4091 59.9964 32.0000 1.9546 1.9567 410.8198 411.3494 0.0809 -1.0000 -1.0000 2343448 1575188591.50 151.4091 59.9964 32.0000 1.9538 1.9559 410.8404 411.3712 0.0811 -1.0000 -1.0000 2343495 1575188591.60 151.4091 59.9964 32.0000 1.9548 1.9569 410.7987 411.3296 0.0810 -1.0000 -1.0000 2343557 1575188591.70 151.4091 59.9964 32.0000 1.9544 1.9565 410.9143 411.4449 0.0810 -1.0000 -1.0000 2343636 1575188591.80 151.4091 59.9964 32.0000 1.9540 1.9561 411.0160 411.5484 0.0813 -1.0000 -1.0000 2343698 1575188591.90 151.4091 59.9964 32.0000 1.9542 1.9563 410.9896 411.5206 0.0811 -1.0000 -1.0000 2343761 1575188592.00 151.4091 59.9964 32.0000 1.9544 1.9565 410.8758 411.4078 0.0812 -1.0000 -1.0000 2343839 1575188592.10 151.3801 59.9964 32.0000 1.9544 1.9565 410.7661 411.2980 0.0813 -1.0000 -1.0000 2343901 1575188592.20 151.3746 59.9964 32.0000 1.9542 1.9563 410.8888 411.4206 0.0812 -1.0000 -1.0000 2343964 1575188592.30 151.3746 59.9964 32.0000 1.9537 1.9558 410.8028 411.3346 0.0813 -1.0000 -1.0000 2344167 1575188592.40 151.3746 59.9964 32.0000 1.9540 1.9561 410.9427 411.4763 0.0815 -1.0000 -1.0000 2344229 1575188592.50 151.3746 59.9964 32.0000 1.9533 1.9554 410.9912 411.5254 0.0815 -1.0000 -1.0000 2344292 1575188592.60 151.3746 59.9964 32.0000 1.9528 1.9549 411.0484 411.5828 0.0816 -1.0000 -1.0000 2344354 1575188592.70 151.4304 59.9964 32.0000 1.9537 1.9558 411.0351 411.5696 0.0815 -1.0000 -1.0000 2344432 1575188592.80 151.4304 59.9964 32.0000 1.9536 1.9557 410.9994 411.5337 0.0817 -1.0000 -1.0000 2344620 1575188592.90 151.4304 59.9964 32.0000 1.9540 1.9561 410.8928 411.4287 0.0817 -1.0000 -1.0000 2344682 1575188593.00 151.4304 59.9964 32.0000 1.9541 1.9562 410.8115 411.3464 0.0817 -1.0000 -1.0000 2344745 1575188593.10 151.4304 59.9964 32.0000 1.9551 1.9572 410.8591 411.3937 0.0817 -1.0000 -1.0000 2344807 1575188593.20 151.4754 59.9964 32.0000 1.9548 1.9569 410.8924 411.4279 0.0817 -1.0000 -1.0000 2344870 1575188593.30 151.4846 59.9964 32.0000 1.9534 1.9555 410.9504 411.4856 0.0817 -1.0000 -1.0000 2345105 1575188593.40 151.4846 59.9964 32.0000 1.9533 1.9554 410.9963 411.5320 0.0818 -1.0000 -1.0000 2345182 1575188593.50 151.4846 59.9964 32.0000 1.9534 1.9555 410.9515 411.4878 0.0818 -1.0000 -1.0000 2345245 1575188593.60 151.4846 59.9964 32.0000 1.9540 1.9561 410.8781 411.4138 0.0818 -1.0000 -1.0000 2345308 1575188593.70 151.4858 59.9964 32.0000 1.9544 1.9565 410.8467 411.3817 0.0816 -1.0000 -1.0000 2345386 1575188593.80 151.4980 59.9964 32.0000 1.9546 1.9566 410.7787 411.3130 0.0816 -1.0000 -1.0000 2345854 1575188593.90 151.4980 59.9964 32.0000 1.9543 1.9564 410.8187 411.3533 0.0817 -1.0000 -1.0000 2345917 1575188594.00 151.4980 59.9964 32.0000 1.9545 1.9566 410.8321 411.3675 0.0818 -1.0000 -1.0000 2345995 1575188594.10 151.4980 59.9964 32.0000 1.9534 1.9555 410.9726 411.5075 0.0816 -1.0000 -1.0000 2346057 1575188594.20 151.4980 59.9964 32.0000 1.9534 1.9555 411.0637 411.5990 0.0817 -1.0000 -1.0000 2346120 1575188594.30 151.4310 59.9964 32.0000 1.9530 1.9550 410.9711 411.5059 0.0816 -1.0000 -1.0000 2346198 1575188594.40 151.4310 59.9964 32.0000 1.9543 1.9564 410.8843 411.4182 0.0815 -1.0000 -1.0000 2346386 1575188594.50 151.4310 59.9964 32.0000 1.9535 1.9556 410.8240 411.3588 0.0817 -1.0000 -1.0000 2346448 1575188594.60 151.4310 59.9964 32.0000 1.9544 1.9565 410.8005 411.3357 0.0816 -1.0000 -1.0000 2346511 1575188594.70 151.4310 59.9964 32.0000 1.9538 1.9558 410.8139 411.3484 0.0817 -1.0000 -1.0000 2346573 1575188594.80 151.4687 59.9959 32.0000 1.9541 1.9562 410.8088 411.3422 0.0815 -1.0000 -1.0000 2346652 1575188594.90 151.5064 59.9953 32.0000 1.9542 1.9563 410.8331 411.3667 0.0814 -1.0000 -1.0000 2346839 1575188595.00 151.5064 59.9953 32.0000 1.9544 1.9564 410.9548 411.4875 0.0813 -1.0000 -1.0000 2346902 1575188595.10 151.5064 59.9953 32.0000 1.9547 1.9568 411.0322 411.5656 0.0814 -1.0000 -1.0000 2346980 1575188595.20 151.5064 59.9953 32.0000 1.9548 1.9569 411.0037 411.5356 0.0811 -1.0000 -1.0000 2347026 1575188595.30 151.5064 59.9953 32.0000 1.9545 1.9566 410.8415 411.3729 0.0812 -1.0000 -1.0000 2347105 1575188595.40 151.5064 59.9953 32.0000 1.9547 1.9568 410.8661 411.3965 0.0809 -1.0000 -1.0000 2347339 1575188595.50 151.4732 59.9953 32.0000 1.9551 1.9571 410.8595 411.3899 0.0810 -1.0000 -1.0000 2347402 1575188595.60 151.4732 59.9953 32.0000 1.9550 1.9571 410.8416 411.3720 0.0810 -1.0000 -1.0000 2347464 1575188595.70 151.4732 59.9953 32.0000 1.9550 1.9571 410.8862 411.4171 0.0811 -1.0000 -1.0000 2347542 1575188595.80 151.4732 59.9953 32.0000 1.9548 1.9569 410.9094 411.4392 0.0809 -1.0000 -1.0000 2347604 1575188595.90 151.5929 59.9953 32.0000 1.9548 1.9568 410.9994 411.5296 0.0809 -1.0000 -1.0000 2347839 1575188596.00 151.6260 59.9953 32.0000 1.9539 1.9559 411.0552 411.5851 0.0808 -1.0000 -1.0000 2347917 1575188596.10 151.6260 59.9953 32.0000 1.9541 1.9562 411.0948 411.6235 0.0807 -1.0000 -1.0000 2347979 1575188596.20 151.6260 59.9953 32.0000 1.9534 1.9555 411.0020 411.5305 0.0807 -1.0000 -1.0000 2348042 1575188596.30 151.6260 59.9953 32.0000 1.9543 1.9564 410.8501 411.3786 0.0807 -1.0000 -1.0000 2348120 1575188596.40 151.6260 59.9953 32.0000 1.9541 1.9562 410.7828 411.3095 0.0804 -1.0000 -1.0000 2348339 1575188596.50 151.5342 59.9953 32.0000 1.9550 1.9570 410.8001 411.3263 0.0803 -1.0000 -1.0000 2348417 1575188596.60 151.5248 59.9953 32.0000 1.9550 1.9571 410.8154 411.3415 0.0804 -1.0000 -1.0000 2348479 1575188596.70 151.5248 59.9953 32.0000 1.9539 1.9560 410.9092 411.4356 0.0803 -1.0000 -1.0000 2348542 1575188596.80 151.5248 59.9953 32.0000 1.9544 1.9564 410.9059 411.4321 0.0804 -1.0000 -1.0000 2348620 1575188596.90 151.5248 59.9953 32.0000 1.9544 1.9565 410.8744 411.4001 0.0802 -1.0000 -1.0000 2348886 1575188597.00 151.5256 59.9953 32.0000 1.9534 1.9554 410.9199 411.4445 0.0801 -1.0000 -1.0000 2348948 1575188597.10 151.5280 59.9953 32.0000 1.9536 1.9557 410.9575 411.4830 0.0801 -1.0000 -1.0000 2349026 1575188597.20 151.5280 59.9953 32.0000 1.9544 1.9564 411.0066 411.5311 0.0801 -1.0000 -1.0000 2349089 1575188597.30 151.5280 59.9953 32.0000 1.9542 1.9563 410.8968 411.4207 0.0800 -1.0000 -1.0000 2349152 1575188597.40 151.5280 59.9953 32.0000 1.9538 1.9558 410.9229 411.4478 0.0801 -1.0000 -1.0000 2349229 1575188597.50 151.5280 59.9953 32.0000 1.9546 1.9567 410.8519 411.3770 0.0803 -1.0000 -1.0000 2349292 1575188597.60 151.5139 59.9953 32.0000 1.9547 1.9568 410.9063 411.4313 0.0801 -1.0000 -1.0000 2349355 1575188597.70 151.5139 59.9953 32.0000 1.9547 1.9568 410.8068 411.3322 0.0803 -1.0000 -1.0000 2349417 1575188597.80 151.5139 59.9953 32.0000 1.9534 1.9555 410.9743 411.5010 0.0804 -1.0000 -1.0000 2349480 1575188597.90 151.5139 59.9953 32.0000 1.9534 1.9554 410.9814 411.5066 0.0802 -1.0000 -1.0000 2349667 1575188598.00 151.5139 59.9953 32.0000 1.9532 1.9553 410.9454 411.4724 0.0805 -1.0000 -1.0000 2349745 1575188598.10 151.5139 59.9953 32.0000 1.9536 1.9557 411.0165 411.5439 0.0804 -1.0000 -1.0000 2349807 1575188598.20 151.5139 59.9953 32.0000 1.9537 1.9558 411.0035 411.5311 0.0805 -1.0000 -1.0000 2349870 1575188598.30 151.5139 59.9953 32.0000 1.9537 1.9558 410.8810 411.4085 0.0806 -1.0000 -1.0000 2349932 1575188598.40 151.5139 59.9953 32.0000 1.9541 1.9562 410.8901 411.4188 0.0808 -1.0000 -1.0000 2350370 1575188598.50 151.5139 59.9953 32.0000 1.9544 1.9565 410.8569 411.3857 0.0807 -1.0000 -1.0000 2350448 1575188598.60 151.5139 59.9953 32.0000 1.9537 1.9558 410.8636 411.3916 0.0807 -1.0000 -1.0000 2350511 1575188598.70 151.4884 59.9953 32.0000 1.9531 1.9551 410.7848 411.3136 0.0807 -1.0000 -1.0000 2350573 1575188598.80 151.4884 59.9953 32.0000 1.9537 1.9558 410.8519 411.3811 0.0808 -1.0000 -1.0000 2350636 1575188598.90 151.4884 59.9953 32.0000 1.9539 1.9560 410.9750 411.5036 0.0808 -1.0000 -1.0000 2350698 1575188599.00 151.4470 59.9953 32.0000 1.9530 1.9551 410.9724 411.5026 0.0809 -1.0000 -1.0000 2350886 1575188599.10 151.4470 59.9953 32.0000 1.9540 1.9561 410.9043 411.4344 0.0809 -1.0000 -1.0000 2350948 1575188599.20 151.4470 59.9953 32.0000 1.9547 1.9568 410.8348 411.3641 0.0808 -1.0000 -1.0000 2351011 1575188599.30 151.4470 59.9953 32.0000 1.9544 1.9565 410.8501 411.3795 0.0809 -1.0000 -1.0000 2351073 1575188599.40 151.4470 59.9953 32.0000 1.9541 1.9562 410.7813 411.3114 0.0810 -1.0000 -1.0000 2351152 1575188599.50 151.4367 59.9953 32.0000 1.9540 1.9561 410.8901 411.4212 0.0811 -1.0000 -1.0000 2351370 1575188599.60 151.4367 59.9953 32.0000 1.9539 1.9559 410.9414 411.4720 0.0810 -1.0000 -1.0000 2351432 1575188599.70 151.4367 59.9953 32.0000 1.9535 1.9556 411.0059 411.5361 0.0809 -1.0000 -1.0000 2351511 1575188599.80 151.4077 59.9958 32.0000 1.9543 1.9563 410.9521 411.4829 0.0811 -1.0000 -1.0000 2351573 1575188599.90 151.4077 59.9958 32.0000 1.9551 1.9572 410.8524 411.3832 0.0810 -1.0000 -1.0000 2351636 1575188600.00 151.4077 59.9958 32.0000 1.9544 1.9565 410.8217 411.3521 0.0810 -1.0000 -1.0000 2351870 1575188600.10 151.4077 59.9958 32.0000 1.9549 1.9570 410.8025 411.3332 0.0811 -1.0000 -1.0000 2351932 1575188600.20 151.4077 59.9958 32.0000 1.9546 1.9567 410.8243 411.3559 0.0812 -1.0000 -1.0000 2351995 1575188600.30 151.4797 59.9958 32.0000 1.9548 1.9569 410.9384 411.4702 0.0812 -1.0000 -1.0000 2352073 1575188600.40 151.4863 59.9958 32.0000 1.9545 1.9566 411.0455 411.5783 0.0813 -1.0000 -1.0000 2352136 1575188600.50 151.4863 59.9958 32.0000 1.9538 1.9559 411.0545 411.5863 0.0813 -1.0000 -1.0000 2352370 1575188600.60 151.4863 59.9958 32.0000 1.9540 1.9561 410.9612 411.4946 0.0813 -1.0000 -1.0000 2352432 1575188600.70 151.4863 59.9958 32.0000 1.9544 1.9565 410.8629 411.3957 0.0814 -1.0000 -1.0000 2352495 1575188600.80 151.4927 59.9958 32.0000 1.9543 1.9564 410.7963 411.3290 0.0813 -1.0000 -1.0000 2352729 1575188600.90 151.5554 59.9958 32.0000 1.9542 1.9562 410.8825 411.4156 0.0814 -1.0000 -1.0000 2352792 1575188601.00 151.5554 59.9958 32.0000 1.9540 1.9561 410.9038 411.4374 0.0815 -1.0000 -1.0000 2352855 1575188601.10 151.5554 59.9958 32.0000 1.9548 1.9569 410.9390 411.4718 0.0813 -1.0000 -1.0000 2352917 1575188601.20 151.5554 59.9958 32.0000 1.9544 1.9565 411.0588 411.5913 0.0813 -1.0000 -1.0000 2352979 1575188601.30 151.5554 59.9958 32.0000 1.9543 1.9564 411.0715 411.6036 0.0811 -1.0000 -1.0000 2353042 1575188601.40 151.5425 59.9958 32.0000 1.9548 1.9569 411.0028 411.5351 0.0813 -1.0000 -1.0000 2353120 1575188601.50 151.5425 59.9958 32.0000 1.9543 1.9564 410.8374 411.3690 0.0812 -1.0000 -1.0000 2353339 1575188601.60 151.5425 59.9958 32.0000 1.9553 1.9574 410.8377 411.3690 0.0811 -1.0000 -1.0000 2353401 1575188601.70 151.5425 59.9958 32.0000 1.9550 1.9571 410.7561 411.2873 0.0811 -1.0000 -1.0000 2353479 1575188601.80 151.5425 59.9958 32.0000 1.9551 1.9572 410.7525 411.2817 0.0808 -1.0000 -1.0000 2353542 1575188601.90 151.5425 59.9958 32.0000 1.9544 1.9565 410.8100 411.3397 0.0809 -1.0000 -1.0000 2353604 1575188602.00 151.5425 59.9958 32.0000 1.9540 1.9561 410.9951 411.5251 0.0809 -1.0000 -1.0000 2353901 1575188602.10 151.5425 59.9958 32.0000 1.9535 1.9555 410.9755 411.5059 0.0810 -1.0000 -1.0000 2353948 1575188602.20 151.5425 59.9958 32.0000 1.9537 1.9558 410.9441 411.4742 0.0809 -1.0000 -1.0000 2354589 1575188602.90 151.4016 59.9958 32.0000 1.9539 1.9559 410.8220 411.3530 0.0811 -1.0000 -1.0000 2354652 1575188603.00 151.4905 59.9958 32.0000 1.9540 1.9561 410.9182 411.4495 0.0811 -1.0000 -1.0000 2354714 1575188603.10 151.4988 59.9958 32.0000 1.9537 1.9558 410.9570 411.4885 0.0812 -1.0000 -1.0000 2354870 1575188603.20 151.4988 59.9958 32.0000 1.9541 1.9562 410.8852 411.4164 0.0809 -1.0000 -1.0000 2354932 1575188603.30 151.5257 59.9958 32.0000 1.9541 1.9562 410.8839 411.4143 0.0810 -1.0000 -1.0000 2354995 1575188603.40 151.5257 59.9958 32.0000 1.9548 1.9568 410.8379 411.3677 0.0810 -1.0000 -1.0000 2355073 1575188603.50 151.5257 59.9958 32.0000 1.9542 1.9563 410.8440 411.3751 0.0811 -1.0000 -1.0000 2355136 1575188603.60 151.4521 59.9958 32.0000 1.9542 1.9563 410.6768 411.2058 0.0808 -1.0000 -1.0000 2355402 1575188603.70 151.4521 59.9958 32.0000 1.9549 1.9570 410.7071 411.2367 0.0809 -1.0000 -1.0000 2355479 1575188603.80 151.4521 59.9958 32.0000 1.9544 1.9565 410.7700 411.2994 0.0808 -1.0000 -1.0000 2355542 1575188603.90 151.4521 59.9958 32.0000 1.9539 1.9560 410.7993 411.3281 0.0808 -1.0000 -1.0000 2355604 1575188604.00 151.4521 59.9958 32.0000 1.9545 1.9566 410.8232 411.3532 0.0810 -1.0000 -1.0000 2355682 1575188604.10 151.4071 59.9958 32.0000 1.9536 1.9557 410.9227 411.4540 0.0811 -1.0000 -1.0000 2356214 1575188604.20 151.4071 59.9958 32.0000 1.9537 1.9557 410.9387 411.4693 0.0810 -1.0000 -1.0000 2356276 1575188604.30 151.4071 59.9958 32.0000 1.9540 1.9561 410.8915 411.4229 0.0811 -1.0000 -1.0000 2356339 1575188604.40 151.4071 59.9958 32.0000 1.9544 1.9565 410.8356 411.3665 0.0810 -1.0000 -1.0000 2356401 1575188604.50 151.4071 59.9958 32.0000 1.9546 1.9567 410.8396 411.3692 0.0809 -1.0000 -1.0000 2356479 1575188604.60 151.5033 59.9960 32.0000 1.9547 1.9568 410.8403 411.3714 0.0811 -1.0000 -1.0000 2357120 1575188604.70 151.5775 59.9961 32.0000 1.9535 1.9556 410.9394 411.4710 0.0812 -1.0000 -1.0000 2357198 1575188604.80 151.5775 59.9961 32.0000 1.9539 1.9560 410.9730 411.5036 0.0809 -1.0000 -1.0000 2357277 1575188604.90 151.5775 59.9961 32.0000 1.9534 1.9555 411.0372 411.5676 0.0809 -1.0000 -1.0000 2357339 1575188605.00 151.5775 59.9961 32.0000 1.9527 1.9547 410.9563 411.4863 0.0809 -1.0000 -1.0000 2357402 1575188605.10 151.5775 59.9961 32.0000 1.9541 1.9562 410.9621 411.4926 0.0810 -1.0000 -1.0000 2357464 1575188605.20 151.4948 59.9961 32.0000 1.9541 1.9562 410.8939 411.4246 0.0810 -1.0000 -1.0000 2357527 1575188605.30 151.4948 59.9961 32.0000 1.9544 1.9564 410.8785 411.4093 0.0811 -1.0000 -1.0000 2357589 1575188605.40 151.4948 59.9961 32.0000 1.9545 1.9565 410.9529 411.4840 0.0811 -1.0000 -1.0000 2357667 1575188605.50 151.4948 59.9961 32.0000 1.9541 1.9561 410.9069 411.4372 0.0809 -1.0000 -1.0000 2357730 1575188605.60 151.4948 59.9961 32.0000 1.9540 1.9561 410.9241 411.4537 0.0809 -1.0000 -1.0000 2357792 1575188605.70 151.4948 59.9961 32.0000 1.9540 1.9560 410.9589 411.4887 0.0808 -1.0000 -1.0000 2357870 1575188605.80 151.4816 59.9961 32.0000 1.9539 1.9560 410.9999 411.5302 0.0810 -1.0000 -1.0000 2357933 1575188605.90 151.4816 59.9961 32.0000 1.9533 1.9554 410.9635 411.4931 0.0808 -1.0000 -1.0000 2357995 1575188606.00 151.4816 59.9961 32.0000 1.9542 1.9563 410.9061 411.4356 0.0808 -1.0000 -1.0000 2358058 1575188606.10 151.4816 59.9961 32.0000 1.9539 1.9560 410.8949 411.4262 0.0811 -1.0000 -1.0000 2358120 1575188606.20 151.4870 59.9961 32.0000 1.9544 1.9564 410.8327 411.3636 0.0811 -1.0000 -1.0000 2358183 1575188606.30 151.5251 59.9961 32.0000 1.9550 1.9571 410.7948 411.3260 0.0811 -1.0000 -1.0000 2358261 1575188606.40 151.5251 59.9961 32.0000 1.9542 1.9562 410.8739 411.4059 0.0812 -1.0000 -1.0000 2358323 1575188606.50 151.5251 59.9961 32.0000 1.9542 1.9563 410.8736 411.4057 0.0812 -1.0000 -1.0000 2358402 1575188606.60 151.5251 59.9961 32.0000 1.9533 1.9554 411.0065 411.5383 0.0812 -1.0000 -1.0000 2358464 1575188606.70 151.5251 59.9961 32.0000 1.9533 1.9554 411.0429 411.5747 0.0812 -1.0000 -1.0000 2358527 1575188606.80 151.5251 59.9961 32.0000 1.9547 1.9568 410.9651 411.4959 0.0810 -1.0000 -1.0000 2358589 1575188606.90 151.5251 59.9961 32.0000 1.9547 1.9568 410.8344 411.3654 0.0811 -1.0000 -1.0000 2358667 1575188607.00 151.5251 59.9961 32.0000 1.9552 1.9573 410.8430 411.3744 0.0812 -1.0000 -1.0000 2358730 1575188607.10 151.5251 59.9961 32.0000 1.9546 1.9567 410.9352 411.4683 0.0814 -1.0000 -1.0000 2358808 1575188607.20 151.5251 59.9961 32.0000 1.9542 1.9563 410.9569 411.4897 0.0812 -1.0000 -1.0000 2358902 1575188607.30 151.5251 59.9961 32.0000 1.9540 1.9561 410.9488 411.4799 0.0811 -1.0000 -1.0000 2358964 1575188607.40 151.5209 59.9961 32.0000 1.9541 1.9561 411.0129 411.5451 0.0813 -1.0000 -1.0000 2359042 1575188607.50 151.5145 59.9961 32.0000 1.9541 1.9562 410.9575 411.4906 0.0813 -1.0000 -1.0000 2359105 1575188607.60 151.5145 59.9961 32.0000 1.9540 1.9561 410.9708 411.5028 0.0812 -1.0000 -1.0000 2359167 1575188607.70 151.5145 59.9961 32.0000 1.9545 1.9566 410.9004 411.4326 0.0813 -1.0000 -1.0000 2359870 1575188607.80 151.5145 59.9961 32.0000 1.9544 1.9564 410.8934 411.4259 0.0813 -1.0000 -1.0000 2359933 1575188607.90 151.5145 59.9961 32.0000 1.9548 1.9569 410.9296 411.4634 0.0814 -1.0000 -1.0000 2400011 1575188608.00 151.5145 59.9961 32.0000 1.9546 1.9567 410.9853 411.5183 0.0814 -1.0000 -1.0000 2400089 1575188608.10 151.5145 59.9961 32.0000 1.9544 1.9564 411.0123 411.5470 0.0816 -1.0000 -1.0000 2400152 1575188608.20 151.5145 59.9961 32.0000 1.9549 1.9569 411.0011 411.5343 0.0814 -1.0000 -1.0000 2400214 1575188608.30 151.5145 59.9961 32.0000 1.9538 1.9559 411.0358 411.5693 0.0814 -1.0000 -1.0000 2400292 1575188608.40 151.5145 59.9961 32.0000 1.9543 1.9564 410.9834 411.5175 0.0815 -1.0000 -1.0000 2400355 1575188608.50 151.6008 59.9961 32.0000 1.9545 1.9565 410.7754 411.3090 0.0815 -1.0000 -1.0000 2400417 1575188608.60 151.6123 59.9961 32.0000 1.9548 1.9569 410.7975 411.3308 0.0815 -1.0000 -1.0000 2400495 1575188608.70 151.6123 59.9961 32.0000 1.9550 1.9571 410.8031 411.3375 0.0816 -1.0000 -1.0000 2400620 1575188608.80 151.6123 59.9961 32.0000 1.9548 1.9569 410.8286 411.3634 0.0816 -1.0000 -1.0000 2400699 1575188608.90 151.6123 59.9961 32.0000 1.9546 1.9567 410.9291 411.4637 0.0816 -1.0000 -1.0000 2400761 1575188609.00 151.6123 59.9961 32.0000 1.9540 1.9561 410.9942 411.5292 0.0817 -1.0000 -1.0000 2400823 1575188609.10 151.4739 59.9961 32.0000 1.9545 1.9566 411.0460 411.5814 0.0817 -1.0000 -1.0000 2400902 1575188609.20 151.4391 59.9961 32.0000 1.9544 1.9565 410.9426 411.4776 0.0817 -1.0000 -1.0000 2401136 1575188609.30 151.4391 59.9961 32.0000 1.9539 1.9560 410.9663 411.5024 0.0818 -1.0000 -1.0000 2401199 1575188609.40 151.4391 59.9961 32.0000 1.9547 1.9568 410.9412 411.4757 0.0816 -1.0000 -1.0000 2401277 1575188609.50 151.4391 59.9961 32.0000 1.9543 1.9564 410.9843 411.5183 0.0815 -1.0000 -1.0000 2401339 1575188609.60 151.6073 59.9965 32.0000 1.9542 1.9563 410.8342 411.3685 0.0816 -1.0000 -1.0000 2401402 1575188609.70 151.6073 59.9965 32.0000 1.9554 1.9575 410.8367 411.3710 0.0815 -1.0000 -1.0000 2401589 1575188609.80 151.6073 59.9965 32.0000 1.9550 1.9571 410.8427 411.3763 0.0815 -1.0000 -1.0000 2401652 1575188609.90 151.6073 59.9965 32.0000 1.9549 1.9570 410.9018 411.4349 0.0814 -1.0000 -1.0000 2401714 1575188610.00 151.6073 59.9965 32.0000 1.9541 1.9562 411.0187 411.5527 0.0815 -1.0000 -1.0000 2401792 1575188610.10 151.6073 59.9965 32.0000 1.9549 1.9570 411.0073 411.5418 0.0816 -1.0000 -1.0000 2401855 1575188610.20 151.6073 59.9965 32.0000 1.9536 1.9557 411.0043 411.5384 0.0815 -1.0000 -1.0000 2402136 1575188610.30 151.6073 59.9965 32.0000 1.9547 1.9568 410.8069 411.3400 0.0814 -1.0000 -1.0000 2402198 1575188610.40 151.6073 59.9965 32.0000 1.9545 1.9566 410.8662 411.3997 0.0814 -1.0000 -1.0000 2402261 1575188610.50 151.5428 59.9965 32.0000 1.9556 1.9576 410.8393 411.3723 0.0814 -1.0000 -1.0000 2402339 1575188610.60 151.5428 59.9965 32.0000 1.9547 1.9568 410.8348 411.3684 0.0815 -1.0000 -1.0000 2402402 1575188610.70 151.5428 59.9965 32.0000 1.9544 1.9565 410.8738 411.4075 0.0815 -1.0000 -1.0000 2402464 1575188610.80 151.5428 59.9965 32.0000 1.9547 1.9567 410.9375 411.4721 0.0816 -1.0000 -1.0000 2402933 1575188610.90 151.5428 59.9965 32.0000 1.9541 1.9562 410.9836 411.5169 0.0813 -1.0000 -1.0000 2402995 1575188611.00 151.5428 59.9965 32.0000 1.9536 1.9557 411.0431 411.5762 0.0814 -1.0000 -1.0000 2403042 1575188611.10 151.5601 59.9965 32.0000 1.9541 1.9562 410.8755 411.4093 0.0815 -1.0000 -1.0000 2403120 1575188611.20 151.6067 59.9965 32.0000 1.9541 1.9562 410.7664 411.2996 0.0814 -1.0000 -1.0000 2403417 1575188611.30 151.6067 59.9965 32.0000 1.9546 1.9567 410.7956 411.3278 0.0813 -1.0000 -1.0000 2403480 1575188611.40 151.6067 59.9965 32.0000 1.9540 1.9561 410.7586 411.2903 0.0811 -1.0000 -1.0000 2403558 1575188611.50 151.6067 59.9965 32.0000 1.9537 1.9558 410.9118 411.4424 0.0810 -1.0000 -1.0000 2403620 1575188611.60 151.6067 59.9965 32.0000 1.9531 1.9552 411.0164 411.5469 0.0810 -1.0000 -1.0000 2403683 1575188611.70 151.6067 59.9965 32.0000 1.9543 1.9564 411.0049 411.5353 0.0809 -1.0000 -1.0000 2403761 1575188611.80 151.3839 59.9965 32.0000 1.9536 1.9557 411.0122 411.5416 0.0808 -1.0000 -1.0000 2403823 1575188611.90 151.3839 59.9965 32.0000 1.9544 1.9564 410.8687 411.3986 0.0809 -1.0000 -1.0000 2403886 1575188612.00 151.3839 59.9965 32.0000 1.9542 1.9563 410.7955 411.3254 0.0809 -1.0000 -1.0000 2403964 1575188612.10 151.3839 59.9965 32.0000 1.9544 1.9564 410.7835 411.3132 0.0808 -1.0000 -1.0000 2404011 1575188612.20 151.3839 59.9965 32.0000 1.9546 1.9566 410.8831 411.4114 0.0807 -1.0000 -1.0000 2404089 1575188612.30 151.3839 59.9965 32.0000 1.9544 1.9565 410.9955 411.5245 0.0808 -1.0000 -1.0000 2404152 1575188612.40 151.5239 59.9965 32.0000 1.9542 1.9563 411.0293 411.5593 0.0808 -1.0000 -1.0000 2404214 1575188612.50 151.5646 59.9965 32.0000 1.9544 1.9564 410.9998 411.5281 0.0806 -1.0000 -1.0000 2404292 1575188612.60 151.5646 59.9965 32.0000 1.9541 1.9562 410.8233 411.3524 0.0809 -1.0000 -1.0000 2404355 1575188612.70 151.5646 59.9965 32.0000 1.9546 1.9566 410.8358 411.3672 0.0811 -1.0000 -1.0000 2404417 1575188612.80 151.5646 59.9965 32.0000 1.9548 1.9569 410.7621 411.2919 0.0809 -1.0000 -1.0000 2404605 1575188612.90 151.5620 59.9965 32.0000 1.9545 1.9566 410.7369 411.2676 0.0811 -1.0000 -1.0000 2404667 1575188613.00 151.4036 59.9965 32.0000 1.9541 1.9562 410.7733 411.3029 0.0809 -1.0000 -1.0000 2404730 1575188613.10 151.4036 59.9965 32.0000 1.9545 1.9566 410.9276 411.4585 0.0811 -1.0000 -1.0000 2404808 1575188613.20 151.4036 59.9965 32.0000 1.9538 1.9559 410.9768 411.5084 0.0812 -1.0000 -1.0000 2404871 1575188613.30 151.4036 59.9965 32.0000 1.9538 1.9558 410.9489 411.4797 0.0811 -1.0000 -1.0000 2405152 1575188613.40 151.4036 59.9965 32.0000 1.9541 1.9562 410.9619 411.4937 0.0812 -1.0000 -1.0000 2405230 1575188613.50 151.4036 59.9965 32.0000 1.9545 1.9565 410.9580 411.4902 0.0813 -1.0000 -1.0000 2405292 1575188613.60 151.4036 59.9965 32.0000 1.9547 1.9568 410.9246 411.4570 0.0813 -1.0000 -1.0000 2405355 1575188613.70 151.5582 59.9965 32.0000 1.9546 1.9567 410.8023 411.3353 0.0814 -1.0000 -1.0000 2405433 1575188613.80 151.5582 59.9965 32.0000 1.9543 1.9564 410.7924 411.3261 0.0815 -1.0000 -1.0000 2405667 1575188613.90 151.5582 59.9965 32.0000 1.9550 1.9571 410.8479 411.3809 0.0814 -1.0000 -1.0000 2405730 1575188614.00 151.5582 59.9965 32.0000 1.9543 1.9564 410.8852 411.4190 0.0816 -1.0000 -1.0000 2405808 1575188614.10 151.5463 59.9965 32.0000 1.9543 1.9564 410.9347 411.4693 0.0816 -1.0000 -1.0000 2405855 1575188614.20 151.6417 59.9965 32.0000 1.9543 1.9563 411.0465 411.5810 0.0816 -1.0000 -1.0000 2405933 1575188614.30 151.6417 59.9965 32.0000 1.9541 1.9562 411.0775 411.6134 0.0818 -1.0000 -1.0000 2406417 1575188614.40 151.6417 59.9965 32.0000 1.9561 1.9582 410.9267 411.4615 0.0816 -1.0000 -1.0000 2406480 1575188614.50 151.6417 59.9965 32.0000 1.9549 1.9570 410.8600 411.3959 0.0818 -1.0000 -1.0000 2406558 1575188614.60 151.6417 59.9965 32.0000 1.9540 1.9561 410.7884 411.3243 0.0818 -1.0000 -1.0000 2406620 1575188614.70 151.4694 59.9965 32.0000 1.9547 1.9568 410.8089 411.3447 0.0819 -1.0000 -1.0000 2406683 1575188614.80 151.4694 59.9965 32.0000 1.9542 1.9563 410.8629 411.3988 0.0818 -1.0000 -1.0000 2407167 1575188614.90 151.4694 59.9965 32.0000 1.9537 1.9558 410.9086 411.4448 0.0818 -1.0000 -1.0000 2407230 1575188615.00 151.4694 59.9965 32.0000 1.9543 1.9564 411.0121 411.5486 0.0819 -1.0000 -1.0000 2407292 1575188615.10 151.4694 59.9965 32.0000 1.9545 1.9566 410.9841 411.5191 0.0816 -1.0000 -1.0000 2407355 1575188615.20 151.4766 59.9965 32.0000 1.9536 1.9557 411.0503 411.5852 0.0816 -1.0000 -1.0000 2407417 1575188615.30 151.4782 59.9965 32.0000 1.9548 1.9569 410.8885 411.4227 0.0815 -1.0000 -1.0000 2407480 1575188615.40 151.4782 59.9965 32.0000 1.9550 1.9571 410.7990 411.3336 0.0817 -1.0000 -1.0000 2407558 1575188615.50 151.4782 59.9965 32.0000 1.9552 1.9573 410.9032 411.4362 0.0814 -1.0000 -1.0000 2407620 1575188615.60 151.4782 59.9965 32.0000 1.9553 1.9574 410.8333 411.3657 0.0812 -1.0000 -1.0000 2407683 1575188615.70 151.4782 59.9965 32.0000 1.9558 1.9578 411.0948 411.6280 0.0814 -1.0000 -1.0000 2407761 1575188615.80 151.6624 59.9965 32.0000 1.9552 1.9573 411.0830 411.6159 0.0814 -1.0000 -1.0000 2407823 1575188615.90 151.6624 59.9965 32.0000 1.9545 1.9566 410.9919 411.5258 0.0815 -1.0000 -1.0000 2407886 1575188616.00 151.6624 59.9965 32.0000 1.9548 1.9569 410.8617 411.3949 0.0814 -1.0000 -1.0000 2407948 1575188616.10 151.6624 59.9965 32.0000 1.9549 1.9570 410.8041 411.3371 0.0814 -1.0000 -1.0000 2408011 1575188616.20 151.6624 59.9965 32.0000 1.9547 1.9568 410.8186 411.3527 0.0816 -1.0000 -1.0000 2408073 1575188616.30 151.6624 59.9965 32.0000 1.9548 1.9569 410.8359 411.3695 0.0814 -1.0000 -1.0000 2408152 1575188616.40 151.5562 59.9965 32.0000 1.9543 1.9564 410.8908 411.4238 0.0814 -1.0000 -1.0000 2408214 1575188616.50 151.4804 59.9965 32.0000 1.9540 1.9561 411.1008 411.6350 0.0815 -1.0000 -1.0000 2408292 1575188616.60 151.4804 59.9965 32.0000 1.9534 1.9554 411.0374 411.5722 0.0817 -1.0000 -1.0000 2408355 1575188616.70 151.4804 59.9965 32.0000 1.9544 1.9565 411.0537 411.5888 0.0816 -1.0000 -1.0000 2408417 1575188616.80 151.4804 59.9965 32.0000 1.9546 1.9567 410.9325 411.4665 0.0815 -1.0000 -1.0000 2408480 1575188616.90 151.4804 59.9965 32.0000 1.9555 1.9576 410.8663 411.4002 0.0815 -1.0000 -1.0000 2409120 1575188617.00 151.4804 59.9965 32.0000 1.9554 1.9575 410.8567 411.3906 0.0815 -1.0000 -1.0000 2409183 1575188617.10 151.4804 59.9965 32.0000 1.9554 1.9575 410.8755 411.4096 0.0815 -1.0000 -1.0000 2409261 1575188617.20 151.5941 59.9965 32.0000 1.9544 1.9565 410.9759 411.5096 0.0816 -1.0000 -1.0000 2409323 1575188617.30 151.6459 59.9965 32.0000 1.9542 1.9563 411.0010 411.5362 0.0817 -1.0000 -1.0000 2409386 1575188617.40 151.6459 59.9965 32.0000 1.9544 1.9565 411.0232 411.5581 0.0816 -1.0000 -1.0000 2409449 1575188617.50 151.6459 59.9965 32.0000 1.9540 1.9561 411.0267 411.5615 0.0816 -1.0000 -1.0000 2409511 1575188617.60 151.6459 59.9965 32.0000 1.9543 1.9564 410.9079 411.4427 0.0817 -1.0000 -1.0000 2409605 1575188617.70 151.5163 59.9965 32.0000 1.9545 1.9566 410.8273 411.3635 0.0819 -1.0000 -1.0000 2409698 1575188617.80 151.5163 59.9965 32.0000 1.9544 1.9565 410.8260 411.3613 0.0817 -1.0000 -1.0000 2409808 1575188617.90 151.5163 59.9965 32.0000 1.9552 1.9573 410.7560 411.2923 0.0820 -1.0000 -1.0000 2409870 1575188618.00 151.5163 59.9965 32.0000 1.9547 1.9568 410.8488 411.3849 0.0818 -1.0000 -1.0000 2409948 1575188618.10 151.5163 59.9965 32.0000 1.9536 1.9557 410.9468 411.4826 0.0818 -1.0000 -1.0000 2409995 1575188618.20 151.6113 59.9965 32.0000 1.9536 1.9557 410.9336 411.4698 0.0818 -1.0000 -1.0000 2410073 1575188618.30 151.6113 59.9965 32.0000 1.9542 1.9563 410.9583 411.4946 0.0819 -1.0000 -1.0000 2410136 1575188618.40 151.6113 59.9965 32.0000 1.9543 1.9564 411.0946 411.6311 0.0819 -1.0000 -1.0000 2410417 1575188618.50 151.6113 59.9965 32.0000 1.9535 1.9556 411.0695 411.6054 0.0818 -1.0000 -1.0000 2410480 1575188618.60 151.6113 59.9965 32.0000 1.9535 1.9556 411.0386 411.5753 0.0819 -1.0000 -1.0000 2410542 1575188618.70 151.6113 59.9965 32.0000 1.9536 1.9557 410.9254 411.4625 0.0820 -1.0000 -1.0000 2410605 1575188618.80 151.6113 59.9965 32.0000 1.9542 1.9563 410.9043 411.4406 0.0818 -1.0000 -1.0000 2410683 1575188618.90 151.6113 59.9965 32.0000 1.9554 1.9575 410.8364 411.3721 0.0818 -1.0000 -1.0000 2410746 1575188619.00 151.6113 59.9965 32.0000 1.9549 1.9570 410.8362 411.3719 0.0817 -1.0000 -1.0000 2410933 1575188619.10 151.6113 59.9965 32.0000 1.9544 1.9565 410.9726 411.5086 0.0819 -1.0000 -1.0000 2410996 1575188619.20 151.6113 59.9965 32.0000 1.9534 1.9555 410.9985 411.5350 0.0819 -1.0000 -1.0000 2411074 1575188619.30 151.5436 59.9965 32.0000 1.9534 1.9555 411.0253 411.5626 0.0819 -1.0000 -1.0000 2411120 1575188619.40 151.5436 59.9965 32.0000 1.9539 1.9560 411.0301 411.5669 0.0820 -1.0000 -1.0000 2411199 1575188619.50 151.5436 59.9965 32.0000 1.9540 1.9561 411.0204 411.5576 0.0820 -1.0000 -1.0000 2411636 1575188619.60 151.5436 59.9965 32.0000 1.9547 1.9568 410.8567 411.3941 0.0821 -1.0000 -1.0000 2411698 1575188619.70 151.5436 59.9965 32.0000 1.9546 1.9567 410.8121 411.3493 0.0820 -1.0000 -1.0000 2411761 1575188619.80 151.4884 59.9971 32.0000 1.9547 1.9568 410.7257 411.2619 0.0819 -1.0000 -1.0000 2411839 1575188619.90 151.4671 59.9972 32.0000 1.9546 1.9567 410.7986 411.3349 0.0819 -1.0000 -1.0000 2411902 1575188620.00 151.4671 59.9972 32.0000 1.9535 1.9556 410.8298 411.3663 0.0819 -1.0000 -1.0000 2411980 1575188620.10 151.4671 59.9972 32.0000 1.9532 1.9553 410.8875 411.4249 0.0821 -1.0000 -1.0000 2412042 1575188620.20 151.4671 59.9972 32.0000 1.9534 1.9555 410.9954 411.5327 0.0820 -1.0000 -1.0000 2412105 1575188620.30 151.4671 59.9972 32.0000 1.9543 1.9564 410.9097 411.4470 0.0820 -1.0000 -1.0000 2412167 1575188620.40 151.4671 59.9972 32.0000 1.9544 1.9565 410.9281 411.4652 0.0820 -1.0000 -1.0000 2412230 1575188620.50 151.5480 59.9972 32.0000 1.9550 1.9571 410.8670 411.4041 0.0820 -1.0000 -1.0000 2412370 1575188620.60 151.5480 59.9972 32.0000 1.9550 1.9571 410.8086 411.3456 0.0821 -1.0000 -1.0000 2412433 1575188620.70 151.5480 59.9972 32.0000 1.9547 1.9568 410.9297 411.4676 0.0821 -1.0000 -1.0000 2412495 1575188620.80 151.5480 59.9972 32.0000 1.9543 1.9564 410.9041 411.4417 0.0821 -1.0000 -1.0000 2412573 1575188620.90 151.5480 59.9972 32.0000 1.9538 1.9559 410.8478 411.3851 0.0821 -1.0000 -1.0000 2412636 1575188621.00 151.5480 59.9972 32.0000 1.9535 1.9556 410.9798 411.5162 0.0818 -1.0000 -1.0000 2412964 1575188621.10 151.4798 59.9972 32.0000 1.9537 1.9558 410.9653 411.5018 0.0819 -1.0000 -1.0000 2413027 1575188621.20 151.4798 59.9972 32.0000 1.9543 1.9564 410.9661 411.5022 0.0819 -1.0000 -1.0000 2413089 1575188621.30 151.4798 59.9972 32.0000 1.9536 1.9557 410.9720 411.5077 0.0817 -1.0000 -1.0000 2413152 1575188621.40 151.4798 59.9972 32.0000 1.9542 1.9563 410.8327 411.3671 0.0816 -1.0000 -1.0000 2413230 1575188621.50 151.4798 59.9972 32.0000 1.9545 1.9566 410.8217 411.3560 0.0815 -1.0000 -1.0000 2413292 1575188621.60 151.4794 59.9972 32.0000 1.9553 1.9573 410.8563 411.3897 0.0814 -1.0000 -1.0000 2413667 1575188621.70 151.4788 59.9972 32.0000 1.9539 1.9560 410.8261 411.3591 0.0814 -1.0000 -1.0000 2413730 1575188621.80 151.4788 59.9972 32.0000 1.9538 1.9558 410.8954 411.4283 0.0814 -1.0000 -1.0000 2413808 1575188621.90 151.4788 59.9972 32.0000 1.9537 1.9558 410.9583 411.4912 0.0813 -1.0000 -1.0000 2413855 1575188622.00 151.4788 59.9972 32.0000 1.9537 1.9558 411.0578 411.5900 0.0812 -1.0000 -1.0000 2413933 1575188622.10 151.4788 59.9972 32.0000 1.9547 1.9568 410.9474 411.4791 0.0812 -1.0000 -1.0000 2414167 1575188622.20 151.5225 59.9972 32.0000 1.9553 1.9574 410.8615 411.3938 0.0813 -1.0000 -1.0000 2414230 1575188622.30 151.5225 59.9972 32.0000 1.9547 1.9568 410.8250 411.3566 0.0811 -1.0000 -1.0000 2414308 1575188622.40 151.5225 59.9972 32.0000 1.9546 1.9567 410.8203 411.3514 0.0811 -1.0000 -1.0000 2414370 1575188622.50 151.5225 59.9972 32.0000 1.9553 1.9574 410.8610 411.3922 0.0811 -1.0000 -1.0000 2414433 1575188622.60 151.5225 59.9972 32.0000 1.9534 1.9555 410.9655 411.4971 0.0811 -1.0000 -1.0000 2414495 1575188622.70 151.5211 59.9972 32.0000 1.9537 1.9558 410.9749 411.5062 0.0810 -1.0000 -1.0000 2414558 1575188622.80 151.5211 59.9972 32.0000 1.9539 1.9560 410.9421 411.4727 0.0811 -1.0000 -1.0000 2414636 1575188622.90 151.5211 59.9972 32.0000 1.9544 1.9565 410.8923 411.4246 0.0813 -1.0000 -1.0000 2414699 1575188623.00 151.5211 59.9972 32.0000 1.9547 1.9568 410.9887 411.5205 0.0812 -1.0000 -1.0000 2414761 1575188623.10 151.5211 59.9972 32.0000 1.9548 1.9569 410.9809 411.5129 0.0812 -1.0000 -1.0000 2414902 1575188623.20 151.4922 59.9972 32.0000 1.9549 1.9570 410.9250 411.4574 0.0813 -1.0000 -1.0000 2414964 1575188623.30 151.4922 59.9972 32.0000 1.9551 1.9572 410.8427 411.3758 0.0814 -1.0000 -1.0000 2415027 1575188623.40 151.4922 59.9972 32.0000 1.9556 1.9577 410.8313 411.3629 0.0811 -1.0000 -1.0000 2415105 1575188623.50 151.4922 59.9972 32.0000 1.9544 1.9564 410.8835 411.4151 0.0812 -1.0000 -1.0000 2415167 1575188623.60 151.4922 59.9972 32.0000 1.9542 1.9563 410.8378 411.3707 0.0814 -1.0000 -1.0000 2415433 1575188623.70 151.4922 59.9972 32.0000 1.9543 1.9564 411.0271 411.5607 0.0814 -1.0000 -1.0000 2415511 1575188623.80 151.4522 59.9972 32.0000 1.9543 1.9564 410.9069 411.4402 0.0814 -1.0000 -1.0000 2415573 1575188623.90 151.4516 59.9972 32.0000 1.9539 1.9560 410.9252 411.4594 0.0816 -1.0000 -1.0000 2415636 1575188624.00 151.4516 59.9972 32.0000 1.9545 1.9566 410.8419 411.3752 0.0814 -1.0000 -1.0000 2415714 1575188624.10 151.4516 59.9972 32.0000 1.9548 1.9569 410.7797 411.3132 0.0815 -1.0000 -1.0000 2415933 1575188624.20 151.4516 59.9972 32.0000 1.9547 1.9568 410.7769 411.3109 0.0815 -1.0000 -1.0000 2415995 1575188624.30 151.4516 59.9972 32.0000 1.9548 1.9569 410.8001 411.3346 0.0816 -1.0000 -1.0000 2416073 1575188624.40 151.5158 59.9972 32.0000 1.9547 1.9568 410.9632 411.4986 0.0817 -1.0000 -1.0000 2416136 1575188624.50 151.5158 59.9972 32.0000 1.9534 1.9555 410.9745 411.5107 0.0819 -1.0000 -1.0000 2416214 1575188624.60 151.5158 59.9972 32.0000 1.9542 1.9563 410.9881 411.5243 0.0819 -1.0000 -1.0000 2416277 1575188624.70 151.5158 59.9972 32.0000 1.9541 1.9562 411.0152 411.5512 0.0818 -1.0000 -1.0000 2416605 1575188624.80 151.5158 59.9972 32.0000 1.9546 1.9567 410.9220 411.4574 0.0817 -1.0000 -1.0000 2416667 1575188624.90 151.4742 59.9972 32.0000 1.9551 1.9572 410.8149 411.3487 0.0816 -1.0000 -1.0000 2416746 1575188625.00 151.4703 59.9972 32.0000 1.9544 1.9565 410.7528 411.2879 0.0817 -1.0000 -1.0000 2416792 1575188625.10 151.4703 59.9972 32.0000 1.9542 1.9563 410.7828 411.3166 0.0814 -1.0000 -1.0000 2416886 1575188625.20 151.4703 59.9972 32.0000 1.9545 1.9566 410.8182 411.3519 0.0815 -1.0000 -1.0000 2417152 1575188625.30 151.4703 59.9972 32.0000 1.9536 1.9556 410.9926 411.5264 0.0815 -1.0000 -1.0000 2417215 1575188625.40 151.4703 59.9972 32.0000 1.9538 1.9559 411.0207 411.5556 0.0817 -1.0000 -1.0000 2417293 1575188625.50 151.5386 59.9972 32.0000 1.9540 1.9561 411.0632 411.5979 0.0816 -1.0000 -1.0000 2417355 1575188625.60 151.5386 59.9972 32.0000 1.9533 1.9554 410.9785 411.5131 0.0816 -1.0000 -1.0000 2417418 1575188625.70 151.5386 59.9972 32.0000 1.9541 1.9562 410.9502 411.4851 0.0816 -1.0000 -1.0000 2417652 1575188625.80 151.5386 59.9972 32.0000 1.9539 1.9560 410.9191 411.4531 0.0816 -1.0000 -1.0000 2417715 1575188625.90 151.5386 59.9972 32.0000 1.9544 1.9565 410.8227 411.3586 0.0819 -1.0000 -1.0000 2417777 1575188626.00 151.4699 59.9972 32.0000 1.9537 1.9558 410.7504 411.2867 0.0818 -1.0000 -1.0000 2417855 1575188626.10 151.4699 59.9972 32.0000 1.9534 1.9555 410.7686 411.3054 0.0820 -1.0000 -1.0000 2417918 1575188626.20 151.4699 59.9972 32.0000 1.9534 1.9555 410.8854 411.4228 0.0821 -1.0000 -1.0000 2418136 1575188626.30 151.4699 59.9972 32.0000 1.9533 1.9554 410.8620 411.4007 0.0823 -1.0000 -1.0000 2418215 1575188626.40 151.4699 59.9972 32.0000 1.9532 1.9553 410.9255 411.4635 0.0821 -1.0000 -1.0000 2418277 1575188626.50 151.4472 59.9972 32.0000 1.9530 1.9551 410.9304 411.4683 0.0821 -1.0000 -1.0000 2418355 1575188626.60 151.3783 59.9972 32.0000 1.9536 1.9557 410.8909 411.4289 0.0822 -1.0000 -1.0000 2418418 1575188626.70 151.3783 59.9972 32.0000 1.9542 1.9563 410.7583 411.2956 0.0820 -1.0000 -1.0000 2418636 1575188626.80 151.3783 59.9972 32.0000 1.9542 1.9563 410.7304 411.2686 0.0822 -1.0000 -1.0000 2418715 1575188626.90 151.3783 59.9972 32.0000 1.9538 1.9559 410.7463 411.2847 0.0822 -1.0000 -1.0000 2418777 1575188627.00 151.3783 59.9972 32.0000 1.9538 1.9559 410.6886 411.2271 0.0823 -1.0000 -1.0000 2418840 1575188627.10 151.5016 59.9972 32.0000 1.9541 1.9563 410.8525 411.3906 0.0822 -1.0000 -1.0000 2418902 1575188627.20 151.5155 59.9972 32.0000 1.9537 1.9558 411.0003 411.5399 0.0823 -1.0000 -1.0000 2419136 1575188627.30 151.5155 59.9972 32.0000 1.9534 1.9555 410.9760 411.5154 0.0824 -1.0000 -1.0000 2419199 1575188627.40 151.5155 59.9972 32.0000 1.9538 1.9559 410.9447 411.4841 0.0823 -1.0000 -1.0000 2419262 1575188627.50 151.5155 59.9972 32.0000 1.9540 1.9561 410.8479 411.3872 0.0823 -1.0000 -1.0000 2419340 1575188627.60 151.4977 59.9972 32.0000 1.9539 1.9560 410.8688 411.4076 0.0823 -1.0000 -1.0000 2419386 1575188627.70 151.4816 59.9972 32.0000 1.9537 1.9558 410.8742 411.4136 0.0823 -1.0000 -1.0000 2419465 1575188627.80 151.4816 59.9972 32.0000 1.9551 1.9572 410.8494 411.3879 0.0822 -1.0000 -1.0000 2419636 1575188627.90 151.4816 59.9972 32.0000 1.9546 1.9567 410.8561 411.3946 0.0822 -1.0000 -1.0000 2419777 1575188628.00 151.4816 59.9972 32.0000 1.9540 1.9561 410.8736 411.4124 0.0822 -1.0000 -1.0000 2419871 1575188628.10 151.4816 59.9972 32.0000 1.9538 1.9559 410.9189 411.4559 0.0820 -1.0000 -1.0000 2419933 1575188628.20 151.4432 59.9972 32.0000 1.9540 1.9561 410.9387 411.4763 0.0821 -1.0000 -1.0000 2419996 1575188628.30 151.4432 59.9972 32.0000 1.9548 1.9569 410.9214 411.4601 0.0823 -1.0000 -1.0000 2420386 1575188628.40 151.4432 59.9972 32.0000 1.9543 1.9565 410.7677 411.3048 0.0820 -1.0000 -1.0000 2420449 1575188628.50 151.4432 59.9972 32.0000 1.9543 1.9564 410.8046 411.3418 0.0820 -1.0000 -1.0000 2420527 1575188628.60 151.4432 59.9972 32.0000 1.9538 1.9559 410.8148 411.3513 0.0819 -1.0000 -1.0000 2420590 1575188628.70 151.4926 59.9972 32.0000 1.9547 1.9568 410.8301 411.3670 0.0820 -1.0000 -1.0000 2420652 1575188628.80 151.4988 59.9972 32.0000 1.9541 1.9562 410.7978 411.3354 0.0821 -1.0000 -1.0000 2420886 1575188628.90 151.4988 59.9972 32.0000 1.9534 1.9555 410.7896 411.3264 0.0819 -1.0000 -1.0000 2420949 1575188629.00 151.4988 59.9972 32.0000 1.9530 1.9551 410.9610 411.4973 0.0819 -1.0000 -1.0000 2421011 1575188629.10 151.4988 59.9972 32.0000 1.9543 1.9564 411.0153 411.5531 0.0821 -1.0000 -1.0000 2421090 1575188629.20 151.4988 59.9972 32.0000 1.9536 1.9557 410.9713 411.5090 0.0820 -1.0000 -1.0000 2421152 1575188629.30 151.3948 59.9972 32.0000 1.9535 1.9556 410.8851 411.4227 0.0821 -1.0000 -1.0000 2421402 1575188629.40 151.3948 59.9972 32.0000 1.9540 1.9561 410.7664 411.3040 0.0821 -1.0000 -1.0000 2421465 1575188629.50 151.3948 59.9972 32.0000 1.9541 1.9562 410.8398 411.3772 0.0821 -1.0000 -1.0000 2421527 1575188629.60 151.3948 59.9972 32.0000 1.9539 1.9560 410.8159 411.3527 0.0819 -1.0000 -1.0000 2421590 1575188629.70 151.3948 59.9972 32.0000 1.9535 1.9556 410.9459 411.4833 0.0820 -1.0000 -1.0000 2421668 1575188629.80 151.4741 59.9968 32.0000 1.9533 1.9555 411.0106 411.5484 0.0821 -1.0000 -1.0000 2421855 1575188629.90 151.4741 59.9968 32.0000 1.9531 1.9552 411.0196 411.5569 0.0820 -1.0000 -1.0000 2421918 1575188630.00 151.4741 59.9968 32.0000 1.9534 1.9555 411.0944 411.6327 0.0821 -1.0000 -1.0000 2421996 1575188630.10 151.4741 59.9968 32.0000 1.9538 1.9559 411.0255 411.5638 0.0822 -1.0000 -1.0000 2422058 1575188630.20 151.4741 59.9968 32.0000 1.9545 1.9567 410.8839 411.4222 0.0821 -1.0000 -1.0000 2422121 1575188630.30 151.4373 59.9968 32.0000 1.9548 1.9569 410.8926 411.4323 0.0824 -1.0000 -1.0000 2422371 1575188630.40 151.3927 59.9968 32.0000 1.9548 1.9569 410.8116 411.3502 0.0823 -1.0000 -1.0000 2422433 1575188630.50 151.3927 59.9968 32.0000 1.9546 1.9567 410.8744 411.4130 0.0822 -1.0000 -1.0000 2422496 1575188630.60 151.3927 59.9968 32.0000 1.9536 1.9557 410.8913 411.4299 0.0822 -1.0000 -1.0000 2422558 1575188630.70 151.3927 59.9968 32.0000 1.9537 1.9558 411.0967 411.6350 0.0822 -1.0000 -1.0000 2422621 1575188630.80 151.3927 59.9968 32.0000 1.9537 1.9558 410.9885 411.5271 0.0822 -1.0000 -1.0000 2422699 1575188630.90 151.4781 59.9968 32.0000 1.9549 1.9570 410.9132 411.4520 0.0823 -1.0000 -1.0000 2422996 1575188631.00 151.5374 59.9968 32.0000 1.9554 1.9575 410.8532 411.3915 0.0822 -1.0000 -1.0000 2423059 1575188631.10 151.5374 59.9968 32.0000 1.9554 1.9576 410.8540 411.3927 0.0823 -1.0000 -1.0000 2423121 1575188631.20 151.5374 59.9968 32.0000 1.9545 1.9566 410.8829 411.4215 0.0822 -1.0000 -1.0000 2423183 1575188631.30 151.5374 59.9968 32.0000 1.9548 1.9569 410.8702 411.4089 0.0822 -1.0000 -1.0000 2423246 1575188631.40 151.5374 59.9968 32.0000 1.9540 1.9561 410.9302 411.4689 0.0823 -1.0000 -1.0000 2423605 1575188631.50 151.5286 59.9968 32.0000 1.9534 1.9555 410.9988 411.5370 0.0821 -1.0000 -1.0000 2423668 1575188631.60 151.5286 59.9968 32.0000 1.9539 1.9560 410.9164 411.4520 0.0818 -1.0000 -1.0000 2423730 1575188631.70 151.5286 59.9968 32.0000 1.9545 1.9566 410.9047 411.4416 0.0820 -1.0000 -1.0000 2423808 1575188631.80 151.5286 59.9968 32.0000 1.9536 1.9557 410.9361 411.4735 0.0820 -1.0000 -1.0000 2423871 1575188631.90 151.5286 59.9968 32.0000 1.9543 1.9564 410.9093 411.4444 0.0817 -1.0000 -1.0000 2423933 1575188632.00 151.4749 59.9968 32.0000 1.9540 1.9561 410.7363 411.2741 0.0820 -1.0000 -1.0000 2424011 1575188632.10 151.4716 59.9968 32.0000 1.9539 1.9560 410.8220 411.3572 0.0817 -1.0000 -1.0000 2424074 1575188632.20 151.4716 59.9968 32.0000 1.9544 1.9565 410.7985 411.3337 0.0818 -1.0000 -1.0000 2424136 1575188632.30 151.4716 59.9968 32.0000 1.9540 1.9561 410.9196 411.4555 0.0818 -1.0000 -1.0000 2424199 1575188632.40 151.4716 59.9968 32.0000 1.9550 1.9571 410.9885 411.5240 0.0818 -1.0000 -1.0000 2424261 1575188632.50 151.4900 59.9968 32.0000 1.9535 1.9556 411.0975 411.6333 0.0817 -1.0000 -1.0000 2424340 1575188632.60 151.5727 59.9968 32.0000 1.9544 1.9565 410.8862 411.4219 0.0818 -1.0000 -1.0000 2424402 1575188632.70 151.5727 59.9968 32.0000 1.9546 1.9567 411.0658 411.6014 0.0818 -1.0000 -1.0000 2424465 1575188632.80 151.5727 59.9968 32.0000 1.9540 1.9561 410.8892 411.4258 0.0820 -1.0000 -1.0000 2424543 1575188632.90 151.5727 59.9968 32.0000 1.9547 1.9568 410.7639 411.2990 0.0818 -1.0000 -1.0000 2424871 1575188633.00 151.5727 59.9968 32.0000 1.9541 1.9562 410.7590 411.2950 0.0818 -1.0000 -1.0000 2424933 1575188633.10 151.4204 59.9968 32.0000 1.9542 1.9563 410.7671 411.3026 0.0818 -1.0000 -1.0000 2425011 1575188633.20 151.4204 59.9968 32.0000 1.9535 1.9556 410.7427 411.2769 0.0815 -1.0000 -1.0000 2425074 1575188633.30 151.4204 59.9968 32.0000 1.9526 1.9547 410.9025 411.4353 0.0813 -1.0000 -1.0000 2425136 1575188633.40 151.4204 59.9968 32.0000 1.9532 1.9553 410.9246 411.4575 0.0814 -1.0000 -1.0000 2425386 1575188633.50 151.4204 59.9968 32.0000 1.9537 1.9558 411.0178 411.5492 0.0811 -1.0000 -1.0000 2425449 1575188633.60 151.4204 59.9968 32.0000 1.9538 1.9559 411.0507 411.5815 0.0810 -1.0000 -1.0000 2425511 1575188633.70 151.3947 59.9968 32.0000 1.9536 1.9557 410.8719 411.4021 0.0810 -1.0000 -1.0000 2425574 1575188633.80 151.3947 59.9968 32.0000 1.9541 1.9561 410.8807 411.4116 0.0810 -1.0000 -1.0000 2425636 1575188633.90 151.3947 59.9968 32.0000 1.9547 1.9568 410.8526 411.3835 0.0811 -1.0000 -1.0000 2425699 1575188634.00 151.3947 59.9968 32.0000 1.9537 1.9558 410.8639 411.3950 0.0811 -1.0000 -1.0000 2425949 1575188634.10 151.3947 59.9968 32.0000 1.9540 1.9561 410.7973 411.3286 0.0812 -1.0000 -1.0000 2426011 1575188634.20 151.3947 59.9968 32.0000 1.9537 1.9558 410.7738 411.3060 0.0813 -1.0000 -1.0000 2426074 1575188634.30 151.4389 59.9968 32.0000 1.9538 1.9559 410.9287 411.4605 0.0811 -1.0000 -1.0000 2426152 1575188634.40 151.4988 59.9968 32.0000 1.9535 1.9556 411.0092 411.5401 0.0810 -1.0000 -1.0000 2426215 1575188634.50 151.4988 59.9968 32.0000 1.9541 1.9561 410.9127 411.4438 0.0810 -1.0000 -1.0000 2426402 1575188634.60 151.4988 59.9968 32.0000 1.9547 1.9568 410.8887 411.4187 0.0810 -1.0000 -1.0000 2426465 1575188634.70 151.4988 59.9968 32.0000 1.9543 1.9564 410.8264 411.3571 0.0810 -1.0000 -1.0000 2426527 1575188634.80 151.4988 59.9968 32.0000 1.9546 1.9567 410.7889 411.3203 0.0811 -1.0000 -1.0000 2426605 1575188634.90 151.5518 59.9972 32.0000 1.9539 1.9560 410.8517 411.3819 0.0810 -1.0000 -1.0000 2426668 1575188635.00 151.5518 59.9972 32.0000 1.9540 1.9561 410.8403 411.3713 0.0811 -1.0000 -1.0000 2427121 1575188635.10 151.5518 59.9972 32.0000 1.9538 1.9559 410.9271 411.4588 0.0812 -1.0000 -1.0000 2427199 1575188635.20 151.5518 59.9972 32.0000 1.9533 1.9553 410.9680 411.5019 0.0815 -1.0000 -1.0000 2427261 1575188635.30 151.5518 59.9972 32.0000 1.9536 1.9557 410.9819 411.5155 0.0814 -1.0000 -1.0000 2427324 1575188635.40 151.5535 59.9972 32.0000 1.9533 1.9554 410.8281 411.3619 0.0815 -1.0000 -1.0000 2427402 1575188635.50 151.5623 59.9972 32.0000 1.9544 1.9565 410.7567 411.2911 0.0816 -1.0000 -1.0000 2428136 1575188635.60 151.5623 59.9972 32.0000 1.9544 1.9565 410.7810 411.3160 0.0817 -1.0000 -1.0000 2428215 1575188635.70 151.5623 59.9972 32.0000 1.9546 1.9567 410.8092 411.3457 0.0819 -1.0000 -1.0000 2428277 1575188635.80 151.5623 59.9972 32.0000 1.9538 1.9559 410.8090 411.3453 0.0819 -1.0000 -1.0000 2428340 1575188635.90 151.5623 59.9972 32.0000 1.9535 1.9556 410.9304 411.4675 0.0820 -1.0000 -1.0000 2428402 1575188636.00 151.5739 59.9972 32.0000 1.9532 1.9553 411.0300 411.5669 0.0819 -1.0000 -1.0000 2428480 1575188636.10 151.5739 59.9972 32.0000 1.9538 1.9559 410.9730 411.5096 0.0819 -1.0000 -1.0000 2428543 1575188636.20 151.5739 59.9972 32.0000 1.9530 1.9551 410.9452 411.4816 0.0819 -1.0000 -1.0000 2428605 1575188636.30 151.5739 59.9972 32.0000 1.9546 1.9567 410.8572 411.3939 0.0819 -1.0000 -1.0000 2428668 1575188636.40 151.5739 59.9972 32.0000 1.9548 1.9569 410.8029 411.3390 0.0818 -1.0000 -1.0000 2428730 1575188636.50 151.5739 59.9972 32.0000 1.9545 1.9566 410.7743 411.3097 0.0818 -1.0000 -1.0000 2428808 1575188636.60 151.4739 59.9972 32.0000 1.9547 1.9568 410.8214 411.3566 0.0816 -1.0000 -1.0000 2428871 1575188636.70 151.4739 59.9972 32.0000 1.9544 1.9565 410.8228 411.3575 0.0816 -1.0000 -1.0000 2428933 1575188636.80 151.4739 59.9972 32.0000 1.9547 1.9568 410.9064 411.4403 0.0815 -1.0000 -1.0000 2429011 1575188636.90 151.4739 59.9972 32.0000 1.9542 1.9563 410.8342 411.3683 0.0816 -1.0000 -1.0000 2429074 1575188637.00 151.4739 59.9972 32.0000 1.9540 1.9561 410.9478 411.4836 0.0818 -1.0000 -1.0000 2429136 1575188637.10 151.5720 59.9972 32.0000 1.9544 1.9565 410.9283 411.4638 0.0818 -1.0000 -1.0000 2429215 1575188637.20 151.5720 59.9972 32.0000 1.9546 1.9567 410.9783 411.5143 0.0818 -1.0000 -1.0000 2429277 1575188637.30 151.5720 59.9972 32.0000 1.9547 1.9568 410.9514 411.4875 0.0818 -1.0000 -1.0000 2429340 1575188637.40 151.5720 59.9972 32.0000 1.9558 1.9579 410.7812 411.3170 0.0818 -1.0000 -1.0000 2429418 1575188637.50 151.5720 59.9972 32.0000 1.9548 1.9569 410.7528 411.2891 0.0819 -1.0000 -1.0000 2429480 1575188637.60 151.5720 59.9972 32.0000 1.9546 1.9567 410.7319 411.2685 0.0820 -1.0000 -1.0000 2429543 1575188637.70 151.4911 59.9972 32.0000 1.9545 1.9566 410.9470 411.4850 0.0820 -1.0000 -1.0000 2429605 1575188637.80 151.4549 59.9972 32.0000 1.9541 1.9562 410.9809 411.5182 0.0821 -1.0000 -1.0000 2429668 1575188637.90 151.4549 59.9972 32.0000 1.9543 1.9564 411.0178 411.5554 0.0820 -1.0000 -1.0000 2429730 1575188638.00 151.4549 59.9972 32.0000 1.9536 1.9558 410.9641 411.5016 0.0821 -1.0000 -1.0000 2429808 1575188638.10 151.4549 59.9972 32.0000 1.9544 1.9565 410.9498 411.4883 0.0822 -1.0000 -1.0000 2430699 1575188638.20 151.4537 59.9972 32.0000 1.9545 1.9566 410.7983 411.3350 0.0819 -1.0000 -1.0000 2430762 1575188638.30 151.4435 59.9972 32.0000 1.9539 1.9560 410.8823 411.4188 0.0820 -1.0000 -1.0000 2430840 1575188638.40 151.4435 59.9972 32.0000 1.9548 1.9569 410.7780 411.3147 0.0819 -1.0000 -1.0000 2430902 1575188638.50 151.4435 59.9972 32.0000 1.9543 1.9564 410.8029 411.3400 0.0821 -1.0000 -1.0000 2430980 1575188638.60 151.4435 59.9972 32.0000 1.9538 1.9559 410.9568 411.4952 0.0821 -1.0000 -1.0000 2431043 1575188638.70 151.4435 59.9972 32.0000 1.9545 1.9566 410.9832 411.5197 0.0818 -1.0000 -1.0000 2431105 1575188638.80 151.5694 59.9972 32.0000 1.9539 1.9560 410.9665 411.5025 0.0818 -1.0000 -1.0000 2431183 1575188638.90 151.5694 59.9972 32.0000 1.9539 1.9560 410.9323 411.4682 0.0818 -1.0000 -1.0000 2431246 1575188639.00 151.5694 59.9972 32.0000 1.9544 1.9565 410.8827 411.4191 0.0819 -1.0000 -1.0000 2431308 1575188639.10 151.5694 59.9972 32.0000 1.9546 1.9567 410.8678 411.4039 0.0819 -1.0000 -1.0000 2431386 1575188639.20 151.5694 59.9972 32.0000 1.9554 1.9575 410.7697 411.3060 0.0819 -1.0000 -1.0000 2431449 1575188639.30 151.5694 59.9972 32.0000 1.9541 1.9562 410.7954 411.3315 0.0819 -1.0000 -1.0000 2431511 1575188639.40 151.4733 59.9972 32.0000 1.9545 1.9566 410.7582 411.2945 0.0819 -1.0000 -1.0000 2431590 1575188639.50 151.4733 59.9972 32.0000 1.9546 1.9567 410.7689 411.3050 0.0819 -1.0000 -1.0000 2431652 1575188639.60 151.4733 59.9972 32.0000 1.9541 1.9562 410.8365 411.3737 0.0821 -1.0000 -1.0000 2431715 1575188639.70 151.4733 59.9972 32.0000 1.9541 1.9562 410.9256 411.4634 0.0821 -1.0000 -1.0000 2431777 1575188639.80 151.4733 59.9972 32.0000 1.9538 1.9559 410.9762 411.5150 0.0822 -1.0000 -1.0000 2431840 1575188639.90 151.4330 59.9974 32.0000 1.9542 1.9563 410.8822 411.4205 0.0821 -1.0000 -1.0000 2431902 1575188640.00 151.4220 59.9974 32.0000 1.9556 1.9577 410.7099 411.2471 0.0820 -1.0000 -1.0000 2431980 1575188640.10 151.4220 59.9974 32.0000 1.9550 1.9571 410.7644 411.3022 0.0822 -1.0000 -1.0000 2432043 1575188640.20 151.4220 59.9974 32.0000 1.9554 1.9575 410.8263 411.3643 0.0821 -1.0000 -1.0000 2432136 1575188640.30 151.4220 59.9974 32.0000 1.9548 1.9569 410.8159 411.3541 0.0822 -1.0000 -1.0000 2432199 1575188640.40 151.4220 59.9974 32.0000 1.9544 1.9565 410.9225 411.4596 0.0820 -1.0000 -1.0000 2432261 1575188640.50 151.5697 59.9974 32.0000 1.9543 1.9564 410.9458 411.4838 0.0821 -1.0000 -1.0000 2432340 1575188640.60 151.5697 59.9974 32.0000 1.9536 1.9557 410.9633 411.5007 0.0820 -1.0000 -1.0000 2432402 1575188640.70 151.5697 59.9974 32.0000 1.9536 1.9557 410.9219 411.4600 0.0822 -1.0000 -1.0000 2432886 1575188640.80 151.5697 59.9974 32.0000 1.9537 1.9558 410.8314 411.3697 0.0821 -1.0000 -1.0000 2432965 1575188640.90 151.5697 59.9974 32.0000 1.9538 1.9559 410.7823 411.3197 0.0821 -1.0000 -1.0000 2433027 1575188641.00 151.5532 59.9974 32.0000 1.9539 1.9560 410.6739 411.2119 0.0822 -1.0000 -1.0000 2433090 1575188641.10 151.5295 59.9974 32.0000 1.9542 1.9563 410.7639 411.3026 0.0823 -1.0000 -1.0000 2433168 1575188641.20 151.5295 59.9974 32.0000 1.9549 1.9570 410.7569 411.2956 0.0823 -1.0000 -1.0000 2433386 1575188641.30 151.5295 59.9974 32.0000 1.9549 1.9570 410.7731 411.3111 0.0822 -1.0000 -1.0000 2433449 1575188641.40 151.5295 59.9974 32.0000 1.9551 1.9572 410.8759 411.4147 0.0822 -1.0000 -1.0000 2433527 1575188641.50 151.5295 59.9974 32.0000 1.9545 1.9566 410.9093 411.4468 0.0820 -1.0000 -1.0000 2433605 1575188641.60 151.5104 59.9974 32.0000 1.9541 1.9562 410.8424 411.3804 0.0822 -1.0000 -1.0000 2433855 1575188641.70 151.4987 59.9974 32.0000 1.9540 1.9561 410.9025 411.4410 0.0822 -1.0000 -1.0000 2433933 1575188641.80 151.4987 59.9974 32.0000 1.9538 1.9559 411.0040 411.5434 0.0824 -1.0000 -1.0000 2433996 1575188641.90 151.4987 59.9974 32.0000 1.9538 1.9560 410.8665 411.4053 0.0822 -1.0000 -1.0000 2434058 1575188642.00 151.4987 59.9974 32.0000 1.9543 1.9564 410.8363 411.3750 0.0822 -1.0000 -1.0000 2434136 1575188642.10 151.4987 59.9974 32.0000 1.9549 1.9570 410.8352 411.3743 0.0824 -1.0000 -1.0000 2434199 1575188642.20 151.4322 59.9974 32.0000 1.9549 1.9570 410.8082 411.3479 0.0824 -1.0000 -1.0000 2435011 1575188642.30 151.4322 59.9974 32.0000 1.9548 1.9569 410.7377 411.2770 0.0823 -1.0000 -1.0000 2435074 1575188642.40 151.4322 59.9974 32.0000 1.9545 1.9566 410.8169 411.3558 0.0824 -1.0000 -1.0000 2435136 1575188642.50 151.4322 59.9974 32.0000 1.9532 1.9554 410.8958 411.4352 0.0823 -1.0000 -1.0000 2435215 1575188642.60 151.4322 59.9974 32.0000 1.9537 1.9558 410.8372 411.3783 0.0826 -1.0000 -1.0000 2435277 1575188642.70 151.5251 59.9974 32.0000 1.9550 1.9571 410.9751 411.5153 0.0825 -1.0000 -1.0000 2435340 1575188642.80 151.5547 59.9974 32.0000 1.9544 1.9566 411.0318 411.5727 0.0825 -1.0000 -1.0000 2435418 1575188642.90 151.5547 59.9974 32.0000 1.9539 1.9560 410.9503 411.4905 0.0824 -1.0000 -1.0000 2435480 1575188643.00 151.5547 59.9974 32.0000 1.9546 1.9567 410.8737 411.4133 0.0824 -1.0000 -1.0000 2435543 1575188643.10 151.5547 59.9974 32.0000 1.9551 1.9572 410.7686 411.3085 0.0825 -1.0000 -1.0000 2435605 1575188643.20 151.5547 59.9974 32.0000 1.9554 1.9576 410.8738 411.4130 0.0823 -1.0000 -1.0000 2435668 1575188643.30 151.6792 59.9974 32.0000 1.9549 1.9570 410.8805 411.4202 0.0824 -1.0000 -1.0000 2435730 1575188643.40 151.6792 59.9974 32.0000 1.9545 1.9566 410.9441 411.4822 0.0821 -1.0000 -1.0000 2435808 1575188643.50 151.6792 59.9974 32.0000 1.9548 1.9569 410.9814 411.5195 0.0821 -1.0000 -1.0000 2435871 1575188643.60 151.6792 59.9974 32.0000 1.9543 1.9564 410.9494 411.4873 0.0821 -1.0000 -1.0000 2435949 1575188643.70 151.6792 59.9974 32.0000 1.9539 1.9560 410.9653 411.5032 0.0821 -1.0000 -1.0000 2436011 1575188643.80 151.6792 59.9974 32.0000 1.9537 1.9558 410.9039 411.4416 0.0821 -1.0000 -1.0000 2436199 1575188643.90 151.3765 59.9974 32.0000 1.9542 1.9563 410.7457 411.2824 0.0820 -1.0000 -1.0000 2436261 1575188644.00 151.3765 59.9974 32.0000 1.9537 1.9558 410.7287 411.2648 0.0818 -1.0000 -1.0000 2436324 1575188644.10 151.3765 59.9974 32.0000 1.9545 1.9566 410.7269 411.2654 0.0822 -1.0000 -1.0000 2436418 1575188644.20 151.3765 59.9974 32.0000 1.9540 1.9561 410.8391 411.3768 0.0821 -1.0000 -1.0000 2436480 1575188644.30 151.3765 59.9974 32.0000 1.9531 1.9552 410.8384 411.3762 0.0821 -1.0000 -1.0000 2436543 1575188644.40 151.3765 59.9974 32.0000 1.9544 1.9565 410.8501 411.3887 0.0823 -1.0000 -1.0000 2436605 1575188644.50 151.4023 59.9975 32.0000 1.9543 1.9564 410.9195 411.4590 0.0823 -1.0000 -1.0000 2436683 1575188644.60 151.4217 59.9975 32.0000 1.9532 1.9553 410.9228 411.4615 0.0822 -1.0000 -1.0000 2436761 1575188644.70 151.4217 59.9975 32.0000 1.9538 1.9559 410.8728 411.4123 0.0824 -1.0000 -1.0000 2436840 1575188644.80 151.4217 59.9975 32.0000 1.9540 1.9561 410.9000 411.4391 0.0823 -1.0000 -1.0000 2436902 1575188644.90 151.4217 59.9975 32.0000 1.9548 1.9569 410.7855 411.3240 0.0822 -1.0000 -1.0000 2436965 1575188645.00 151.4217 59.9975 32.0000 1.9547 1.9568 410.6892 411.2276 0.0822 -1.0000 -1.0000 2437027 1575188645.10 151.4217 59.9975 32.0000 1.9545 1.9567 410.7377 411.2763 0.0823 -1.0000 -1.0000 2437106 1575188645.20 151.5159 59.9975 32.0000 1.9545 1.9566 410.7244 411.2639 0.0824 -1.0000 -1.0000 2437168 1575188645.30 151.5159 59.9975 32.0000 1.9542 1.9563 410.8557 411.3950 0.0823 -1.0000 -1.0000 2437387 1575188645.40 151.5159 59.9975 32.0000 1.9530 1.9551 410.9022 411.4415 0.0823 -1.0000 -1.0000 2437449 1575188645.50 151.5159 59.9975 32.0000 1.9532 1.9553 410.9819 411.5209 0.0823 -1.0000 -1.0000 2437512 1575188645.60 151.5159 59.9975 32.0000 1.9530 1.9551 410.8385 411.3769 0.0822 -1.0000 -1.0000 2437574 1575188645.70 151.4781 59.9975 32.0000 1.9532 1.9553 410.6854 411.2230 0.0821 -1.0000 -1.0000 2437652 1575188645.80 151.4093 59.9975 32.0000 1.9541 1.9562 410.6028 411.1409 0.0822 -1.0000 -1.0000 2437934 1575188645.90 151.4093 59.9975 32.0000 1.9540 1.9561 410.7018 411.2391 0.0821 -1.0000 -1.0000 2437996 1575188646.00 151.4093 59.9975 32.0000 1.9539 1.9560 410.7127 411.2490 0.0819 -1.0000 -1.0000 2438074 1575188646.10 151.4093 59.9975 32.0000 1.9538 1.9559 410.8180 411.3552 0.0820 -1.0000 -1.0000 2438137 1575188646.20 151.4093 59.9975 32.0000 1.9527 1.9548 410.9027 411.4396 0.0820 -1.0000 -1.0000 2438200 1575188646.30 151.4965 59.9975 32.0000 1.9537 1.9558 410.9032 411.4407 0.0820 -1.0000 -1.0000 2438450 1575188646.40 151.4965 59.9975 32.0000 1.9538 1.9559 410.9292 411.4654 0.0819 -1.0000 -1.0000 2438512 1575188646.50 151.4965 59.9975 32.0000 1.9547 1.9568 410.7819 411.3191 0.0820 -1.0000 -1.0000 2438590 1575188646.60 151.4965 59.9975 32.0000 1.9549 1.9570 410.8420 411.3783 0.0819 -1.0000 -1.0000 2438653 1575188646.70 151.4965 59.9975 32.0000 1.9552 1.9573 410.6945 411.2316 0.0820 -1.0000 -1.0000 2438715 1575188646.80 151.5328 59.9975 32.0000 1.9544 1.9565 410.7247 411.2614 0.0820 -1.0000 -1.0000 2438793 1575188646.90 151.5421 59.9975 32.0000 1.9542 1.9563 410.7516 411.2887 0.0820 -1.0000 -1.0000 2438856 1575188647.00 151.5421 59.9975 32.0000 1.9539 1.9560 410.8337 411.3694 0.0818 -1.0000 -1.0000 2438934 1575188647.10 151.5421 59.9975 32.0000 1.9536 1.9557 410.9303 411.4671 0.0820 -1.0000 -1.0000 2439012 1575188647.20 151.5421 59.9975 32.0000 1.9532 1.9553 410.8448 411.3822 0.0820 -1.0000 -1.0000 2439074 1575188647.30 151.5421 59.9975 32.0000 1.9543 1.9564 410.8635 411.3997 0.0819 -1.0000 -1.0000 2439137 1575188647.40 151.5618 59.9975 32.0000 1.9542 1.9564 410.8211 411.3584 0.0821 -1.0000 -1.0000 2439200 1575188647.50 151.5618 59.9975 32.0000 1.9544 1.9565 410.7005 411.2379 0.0820 -1.0000 -1.0000 2439262 1575188647.60 151.5618 59.9975 32.0000 1.9542 1.9563 410.8129 411.3509 0.0822 -1.0000 -1.0000 2439324 1575188647.70 151.5618 59.9975 32.0000 1.9541 1.9562 410.9041 411.4418 0.0821 -1.0000 -1.0000 2439403 1575188647.80 151.5618 59.9975 32.0000 1.9547 1.9568 410.9014 411.4389 0.0821 -1.0000 -1.0000 2439465 1575188647.90 151.5618 59.9975 32.0000 1.9541 1.9562 410.9100 411.4479 0.0821 -1.0000 -1.0000 2439652 1575188648.00 151.5049 59.9975 32.0000 1.9539 1.9560 410.7563 411.2943 0.0821 -1.0000 -1.0000 2439731 1575188648.10 151.4391 59.9975 32.0000 1.9538 1.9559 410.8498 411.3874 0.0821 -1.0000 -1.0000 2439793 1575188648.20 151.4391 59.9975 32.0000 1.9550 1.9571 410.8240 411.3627 0.0823 -1.0000 -1.0000 2439840 1575188648.30 151.4391 59.9975 32.0000 1.9547 1.9568 410.6785 411.2162 0.0821 -1.0000 -1.0000 2439918 1575188648.40 151.4391 59.9975 32.0000 1.9552 1.9573 410.7593 411.2962 0.0821 -1.0000 -1.0000 2440402 1575188648.50 151.4391 59.9975 32.0000 1.9554 1.9575 410.8118 411.3495 0.0821 -1.0000 -1.0000 2440481 1575188648.60 151.4479 59.9975 32.0000 1.9551 1.9572 410.8106 411.3490 0.0822 -1.0000 -1.0000 2440543 1575188648.70 151.5543 59.9975 32.0000 1.9547 1.9568 410.8227 411.3607 0.0821 -1.0000 -1.0000 2440606 1575188648.80 151.5543 59.9975 32.0000 1.9537 1.9558 410.9714 411.5094 0.0821 -1.0000 -1.0000 2440684 1575188648.90 151.5543 59.9975 32.0000 1.9538 1.9559 410.9872 411.5258 0.0822 -1.0000 -1.0000 2440918 1575188649.00 151.5543 59.9975 32.0000 1.9540 1.9561 410.8159 411.3553 0.0824 -1.0000 -1.0000 2440981 1575188649.10 151.5543 59.9975 32.0000 1.9538 1.9559 410.6952 411.2337 0.0822 -1.0000 -1.0000 2441043 1575188649.20 151.4162 59.9975 32.0000 1.9535 1.9556 410.7434 411.2806 0.0820 -1.0000 -1.0000 2441121 1575188649.30 151.4162 59.9975 32.0000 1.9543 1.9564 410.6978 411.2358 0.0822 -1.0000 -1.0000 2441184 1575188649.40 151.4162 59.9975 32.0000 1.9552 1.9573 410.7138 411.2522 0.0822 -1.0000 -1.0000 2441418 1575188649.50 151.4162 59.9975 32.0000 1.9544 1.9565 410.7769 411.3155 0.0822 -1.0000 -1.0000 2441481 1575188649.60 151.4162 59.9975 32.0000 1.9541 1.9562 410.9256 411.4640 0.0822 -1.0000 -1.0000 2441543 1575188649.70 151.4064 59.9979 32.0000 1.9534 1.9555 410.9318 411.4702 0.0821 -1.0000 -1.0000 2441621 1575188649.80 151.4023 59.9981 32.0000 1.9535 1.9556 410.9368 411.4754 0.0822 -1.0000 -1.0000 2441684 1575188649.90 151.4023 59.9981 32.0000 1.9546 1.9567 410.7626 411.3015 0.0822 -1.0000 -1.0000 2441918 1575188650.00 151.4023 59.9981 32.0000 1.9549 1.9570 410.8420 411.3796 0.0821 -1.0000 -1.0000 2441981 1575188650.10 151.4023 59.9981 32.0000 1.9550 1.9571 410.8283 411.3652 0.0819 -1.0000 -1.0000 2442043 1575188650.20 151.4023 59.9981 32.0000 1.9545 1.9566 410.7580 411.2938 0.0819 -1.0000 -1.0000 2442106 1575188650.30 151.5036 59.9981 32.0000 1.9544 1.9565 410.8366 411.3730 0.0819 -1.0000 -1.0000 2442184 1575188650.40 151.5036 59.9981 32.0000 1.9533 1.9554 410.7841 411.3205 0.0819 -1.0000 -1.0000 2442418 1575188650.50 151.5036 59.9981 32.0000 1.9531 1.9552 410.8435 411.3801 0.0819 -1.0000 -1.0000 2442481 1575188650.60 151.5036 59.9981 32.0000 1.9531 1.9552 410.9104 411.4470 0.0819 -1.0000 -1.0000 2442543 1575188650.70 151.5036 59.9981 32.0000 1.9530 1.9551 410.8456 411.3821 0.0819 -1.0000 -1.0000 2442606 1575188650.80 151.5036 59.9981 32.0000 1.9539 1.9560 410.7695 411.3049 0.0817 -1.0000 -1.0000 2442684 1575188650.90 151.4258 59.9981 32.0000 1.9545 1.9566 410.6728 411.2089 0.0819 -1.0000 -1.0000 2442746 1575188651.00 151.4258 59.9981 32.0000 1.9545 1.9566 410.7729 411.3089 0.0819 -1.0000 -1.0000 2442950 1575188651.10 151.4258 59.9981 32.0000 1.9530 1.9551 410.9528 411.4888 0.0818 -1.0000 -1.0000 2443012 1575188651.20 151.4258 59.9981 32.0000 1.9536 1.9557 410.9218 411.4580 0.0819 -1.0000 -1.0000 2443074 1575188651.30 151.4258 59.9981 32.0000 1.9536 1.9557 410.8989 411.4361 0.0820 -1.0000 -1.0000 2443137 1575188651.40 151.4643 59.9981 32.0000 1.9546 1.9567 410.9432 411.4809 0.0821 -1.0000 -1.0000 2443215 1575188651.50 151.4918 59.9981 32.0000 1.9543 1.9564 410.9399 411.4784 0.0822 -1.0000 -1.0000 2443652 1575188651.60 151.4918 59.9981 32.0000 1.9537 1.9558 410.9151 411.4530 0.0822 -1.0000 -1.0000 2443715 1575188651.70 151.4918 59.9981 32.0000 1.9541 1.9562 410.8223 411.3593 0.0819 -1.0000 -1.0000 2443793 1575188651.80 151.4918 59.9981 32.0000 1.9545 1.9566 410.8123 411.3495 0.0820 -1.0000 -1.0000 2443856 1575188651.90 151.4918 59.9981 32.0000 1.9542 1.9563 410.6815 411.2186 0.0820 -1.0000 -1.0000 2443996 1575188652.00 151.5152 59.9981 32.0000 1.9544 1.9565 410.7645 411.3020 0.0821 -1.0000 -1.0000 2444199 1575188652.10 151.5152 59.9981 32.0000 1.9544 1.9565 410.7971 411.3345 0.0820 -1.0000 -1.0000 2444262 1575188652.20 151.5152 59.9981 32.0000 1.9541 1.9562 410.9664 411.5036 0.0820 -1.0000 -1.0000 2444324 1575188652.30 151.5152 59.9981 32.0000 1.9537 1.9558 410.8996 411.4369 0.0820 -1.0000 -1.0000 2444403 1575188652.40 151.5152 59.9981 32.0000 1.9540 1.9561 410.8407 411.3784 0.0821 -1.0000 -1.0000 2444465 1575188652.50 151.4552 59.9981 32.0000 1.9546 1.9567 410.8362 411.3743 0.0821 -1.0000 -1.0000 2445168 1575188652.60 151.4497 59.9981 32.0000 1.9548 1.9569 410.7179 411.2552 0.0820 -1.0000 -1.0000 2445231 1575188652.70 151.4497 59.9981 32.0000 1.9551 1.9572 410.7518 411.2897 0.0821 -1.0000 -1.0000 2445309 1575188652.80 151.4497 59.9981 32.0000 1.9555 1.9576 410.7148 411.2517 0.0820 -1.0000 -1.0000 2445372 1575188652.90 151.4497 59.9981 32.0000 1.9547 1.9568 410.7433 411.2808 0.0821 -1.0000 -1.0000 2445434 1575188653.00 151.4516 59.9981 32.0000 1.9547 1.9568 410.9362 411.4743 0.0821 -1.0000 -1.0000 2445496 1575188653.10 151.4900 59.9981 32.0000 1.9541 1.9562 411.0134 411.5511 0.0821 -1.0000 -1.0000 2445574 1575188653.20 151.4900 59.9981 32.0000 1.9542 1.9564 410.9608 411.4986 0.0821 -1.0000 -1.0000 2445637 1575188653.30 151.4900 59.9981 32.0000 1.9544 1.9565 410.7738 411.3118 0.0822 -1.0000 -1.0000 2445699 1575188653.40 151.4900 59.9981 32.0000 1.9551 1.9572 410.7399 411.2772 0.0821 -1.0000 -1.0000 2445777 1575188653.50 151.4900 59.9981 32.0000 1.9545 1.9566 410.6750 411.2132 0.0822 -1.0000 -1.0000 2445840 1575188653.60 151.4299 59.9981 32.0000 1.9548 1.9569 410.7252 411.2639 0.0823 -1.0000 -1.0000 2445918 1575188653.70 151.4299 59.9981 32.0000 1.9545 1.9566 410.8363 411.3743 0.0822 -1.0000 -1.0000 2445981 1575188653.80 151.4299 59.9981 32.0000 1.9547 1.9568 410.7915 411.3301 0.0823 -1.0000 -1.0000 2446043 1575188653.90 151.4299 59.9981 32.0000 1.9539 1.9560 410.7863 411.3248 0.0822 -1.0000 -1.0000 2446106 1575188654.00 151.4299 59.9981 32.0000 1.9528 1.9550 410.9115 411.4496 0.0821 -1.0000 -1.0000 2446184 1575188654.10 151.4299 59.9981 32.0000 1.9538 1.9559 410.8982 411.4360 0.0822 -1.0000 -1.0000 2446262 1575188654.20 151.4647 59.9981 32.0000 1.9541 1.9562 410.9393 411.4779 0.0822 -1.0000 -1.0000 2446324 1575188654.30 151.4684 59.9981 32.0000 1.9541 1.9562 410.8491 411.3882 0.0823 -1.0000 -1.0000 2446387 1575188654.40 151.4684 59.9981 32.0000 1.9548 1.9569 410.6950 411.2329 0.0822 -1.0000 -1.0000 2446449 1575188654.50 151.4684 59.9981 32.0000 1.9545 1.9566 410.6928 411.2315 0.0823 -1.0000 -1.0000 2446527 1575188654.60 151.4684 59.9981 32.0000 1.9547 1.9568 410.7949 411.3333 0.0822 -1.0000 -1.0000 2446590 1575188654.70 151.4684 59.9981 32.0000 1.9540 1.9561 410.8368 411.3751 0.0822 -1.0000 -1.0000 2446653 1575188654.80 151.4684 59.9981 32.0000 1.9539 1.9560 410.8850 411.4241 0.0824 -1.0000 -1.0000 2446731 1575188654.90 151.4684 59.9981 32.0000 1.9538 1.9560 410.8756 411.4156 0.0824 -1.0000 -1.0000 2446793 1575188655.00 151.4684 59.9981 32.0000 1.9548 1.9569 410.8845 411.4249 0.0824 -1.0000 -1.0000 2446856 1575188655.10 151.4684 59.9981 32.0000 1.9548 1.9569 410.7724 411.3114 0.0823 -1.0000 -1.0000 2447496 1575188655.20 151.4684 59.9981 32.0000 1.9534 1.9555 410.6698 411.2087 0.0823 -1.0000 -1.0000 2447746 1575188655.30 151.4684 59.9981 32.0000 1.9549 1.9570 410.7500 411.2901 0.0825 -1.0000 -1.0000 2447809 1575188655.40 151.4636 59.9981 32.0000 1.9542 1.9563 410.8643 411.4049 0.0825 -1.0000 -1.0000 2447871 1575188655.50 151.4628 59.9981 32.0000 1.9539 1.9561 410.9023 411.4422 0.0824 -1.0000 -1.0000 2447934 1575188655.60 151.4628 59.9981 32.0000 1.9548 1.9570 410.8697 411.4095 0.0824 -1.0000 -1.0000 2448012 1575188655.70 151.4628 59.9981 32.0000 1.9549 1.9570 410.7911 411.3311 0.0825 -1.0000 -1.0000 2448121 1575188655.80 151.4628 59.9981 32.0000 1.9544 1.9566 410.7875 411.3285 0.0827 -1.0000 -1.0000 2448184 1575188655.90 151.4628 59.9981 32.0000 1.9551 1.9573 410.8162 411.3575 0.0825 -1.0000 -1.0000 2448246 1575188656.00 151.4520 59.9981 32.0000 1.9547 1.9568 410.8144 411.3542 0.0824 -1.0000 -1.0000 2448324 1575188656.10 151.4439 59.9981 32.0000 1.9538 1.9559 410.8104 411.3504 0.0825 -1.0000 -1.0000 2448387 1575188656.20 151.4439 59.9981 32.0000 1.9540 1.9561 410.8578 411.3989 0.0826 -1.0000 -1.0000 2448449 1575188656.30 151.4439 59.9981 32.0000 1.9534 1.9555 410.9231 411.4649 0.0827 -1.0000 -1.0000 2448527 1575188656.40 151.4439 59.9981 32.0000 1.9543 1.9564 410.8672 411.4085 0.0826 -1.0000 -1.0000 2448590 1575188656.50 151.4439 59.9981 32.0000 1.9538 1.9559 410.8583 411.3990 0.0826 -1.0000 -1.0000 2448668 1575188656.60 151.5041 59.9981 32.0000 1.9545 1.9566 410.8343 411.3753 0.0826 -1.0000 -1.0000 2448731 1575188656.70 151.5041 59.9981 32.0000 1.9540 1.9561 410.7688 411.3097 0.0826 -1.0000 -1.0000 2448793 1575188656.80 151.5010 59.9981 32.0000 1.9540 1.9561 410.8142 411.3547 0.0824 -1.0000 -1.0000 2448856 1575188656.90 151.4771 59.9981 32.0000 1.9545 1.9566 410.8093 411.3506 0.0827 -1.0000 -1.0000 2448918 1575188657.00 151.4771 59.9981 32.0000 1.9544 1.9565 410.9698 411.5111 0.0825 -1.0000 -1.0000 2448981 1575188657.10 151.4771 59.9981 32.0000 1.9545 1.9566 410.9260 411.4673 0.0826 -1.0000 -1.0000 2449121 1575188657.20 151.4771 59.9981 32.0000 1.9544 1.9566 410.9548 411.4960 0.0826 -1.0000 -1.0000 2449184 1575188657.30 151.4771 59.9981 32.0000 1.9544 1.9565 410.8665 411.4068 0.0825 -1.0000 -1.0000 2449246 1575188657.40 151.4771 59.9981 32.0000 1.9538 1.9559 410.7704 411.3109 0.0825 -1.0000 -1.0000 2449324 1575188657.50 151.4771 59.9981 32.0000 1.9542 1.9563 410.6890 411.2294 0.0826 -1.0000 -1.0000 2449387 1575188657.60 151.4734 59.9981 32.0000 1.9545 1.9566 410.6713 411.2110 0.0824 -1.0000 -1.0000 2449652 1575188657.70 151.4421 59.9981 32.0000 1.9543 1.9565 410.7297 411.2689 0.0823 -1.0000 -1.0000 2449731 1575188657.80 151.4421 59.9981 32.0000 1.9543 1.9564 410.7544 411.2938 0.0824 -1.0000 -1.0000 2449856 1575188657.90 151.4421 59.9981 32.0000 1.9541 1.9562 410.8977 411.4363 0.0822 -1.0000 -1.0000 2449918 1575188658.00 151.4421 59.9981 32.0000 1.9541 1.9562 410.9373 411.4745 0.0819 -1.0000 -1.0000 2449981 1575188658.10 151.4421 59.9981 32.0000 1.9542 1.9563 410.8822 411.4188 0.0819 -1.0000 -1.0000 2450153 1575188658.20 151.4579 59.9981 32.0000 1.9547 1.9568 410.7865 411.3216 0.0817 -1.0000 -1.0000 2450215 1575188658.30 151.4579 59.9981 32.0000 1.9552 1.9573 410.7250 411.2592 0.0816 -1.0000 -1.0000 2450293 1575188658.40 151.4579 59.9981 32.0000 1.9546 1.9567 410.7086 411.2421 0.0815 -1.0000 -1.0000 2450527 1575188658.50 151.4579 59.9981 32.0000 1.9539 1.9560 410.6793 411.2131 0.0815 -1.0000 -1.0000 2450606 1575188658.60 151.4579 59.9981 32.0000 1.9532 1.9553 410.8633 411.3959 0.0813 -1.0000 -1.0000 2450668 1575188658.70 151.4579 59.9981 32.0000 1.9543 1.9564 410.9994 411.5325 0.0814 -1.0000 -1.0000 2450731 1575188658.80 151.5272 59.9981 32.0000 1.9536 1.9557 411.0126 411.5449 0.0812 -1.0000 -1.0000 2450809 1575188658.90 151.5272 59.9981 32.0000 1.9538 1.9559 410.9885 411.5206 0.0812 -1.0000 -1.0000 2450871 1575188659.00 151.5272 59.9981 32.0000 1.9547 1.9568 410.8770 411.4090 0.0812 -1.0000 -1.0000 2450934 1575188659.10 151.5272 59.9981 32.0000 1.9544 1.9565 410.8678 411.3990 0.0811 -1.0000 -1.0000 2450996 1575188659.20 151.5272 59.9981 32.0000 1.9540 1.9561 410.9919 411.5237 0.0812 -1.0000 -1.0000 2451668 1575188659.30 151.5272 59.9981 32.0000 1.9540 1.9561 410.9572 411.4882 0.0810 -1.0000 -1.0000 2451731 1575188659.40 151.5721 59.9981 32.0000 1.9540 1.9560 410.9574 411.4877 0.0810 -1.0000 -1.0000 2451809 1575188659.50 151.5721 59.9981 32.0000 1.9542 1.9563 410.8559 411.3861 0.0810 -1.0000 -1.0000 2451871 1575188659.60 151.5721 59.9981 32.0000 1.9540 1.9561 410.8105 411.3420 0.0811 -1.0000 -1.0000 2451934 1575188659.70 151.5721 59.9981 32.0000 1.9543 1.9564 410.7969 411.3270 0.0809 -1.0000 -1.0000 2451996 1575188659.80 151.5721 59.9981 32.0000 1.9548 1.9568 410.7649 411.2946 0.0809 -1.0000 -1.0000 2452059 1575188659.90 151.5468 59.9982 32.0000 1.9544 1.9564 410.6948 411.2260 0.0811 -1.0000 -1.0000 2452137 1575188660.00 151.5353 59.9983 32.0000 1.9547 1.9568 410.8563 411.3862 0.0809 -1.0000 -1.0000 2452215 1575188660.10 151.5353 59.9983 32.0000 1.9545 1.9565 410.6981 411.2286 0.0810 -1.0000 -1.0000 2452262 1575188660.20 151.5353 59.9983 32.0000 1.9534 1.9554 411.0198 411.5501 0.0809 -1.0000 -1.0000 2452324 1575188660.30 151.5353 59.9983 32.0000 1.9532 1.9553 410.8705 411.4004 0.0809 -1.0000 -1.0000 2452402 1575188660.40 151.5353 59.9983 32.0000 1.9532 1.9553 410.9292 411.4585 0.0808 -1.0000 -1.0000 2452465 1575188660.50 151.5353 59.9983 32.0000 1.9541 1.9561 410.8398 411.3700 0.0810 -1.0000 -1.0000 2452543 1575188660.60 151.6013 59.9983 32.0000 1.9539 1.9560 410.6519 411.1822 0.0810 -1.0000 -1.0000 2452606 1575188660.70 151.6013 59.9983 32.0000 1.9547 1.9567 410.6963 411.2268 0.0811 -1.0000 -1.0000 2452700 1575188660.80 151.6013 59.9983 32.0000 1.9543 1.9564 410.6614 411.1906 0.0809 -1.0000 -1.0000 2452762 1575188660.90 151.6013 59.9983 32.0000 1.9533 1.9554 410.7541 411.2849 0.0811 -1.0000 -1.0000 2452824 1575188661.00 151.6013 59.9983 32.0000 1.9542 1.9563 410.9418 411.4725 0.0809 -1.0000 -1.0000 2452887 1575188661.10 151.6013 59.9983 32.0000 1.9539 1.9559 410.9871 411.5185 0.0811 -1.0000 -1.0000 2452965 1575188661.20 151.6013 59.9983 32.0000 1.9536 1.9557 410.8690 411.4005 0.0811 -1.0000 -1.0000 2453746 1575188661.30 151.6013 59.9983 32.0000 1.9534 1.9555 410.7617 411.2932 0.0812 -1.0000 -1.0000 2453824 1575188661.40 151.6013 59.9983 32.0000 1.9546 1.9567 410.6449 411.1753 0.0810 -1.0000 -1.0000 2453918 1575188661.50 151.6013 59.9983 32.0000 1.9543 1.9563 410.6869 411.2187 0.0813 -1.0000 -1.0000 2453996 1575188661.60 151.6013 59.9983 32.0000 1.9548 1.9569 410.6892 411.2216 0.0813 -1.0000 -1.0000 2454590 1575188662.50 151.4321 59.9983 32.0000 1.9538 1.9559 410.7559 411.2865 0.0811 -1.0000 -1.0000 2454653 1575188662.60 151.4321 59.9983 32.0000 1.9541 1.9562 410.8580 411.3894 0.0811 -1.0000 -1.0000 2454715 1575188662.70 151.4321 59.9983 32.0000 1.9541 1.9562 410.8200 411.3499 0.0809 -1.0000 -1.0000 2454777 1575188662.80 151.4321 59.9983 32.0000 1.9540 1.9561 410.8613 411.3930 0.0812 -1.0000 -1.0000 2454871 1575188662.90 151.4334 59.9983 32.0000 1.9545 1.9566 410.8595 411.3908 0.0811 -1.0000 -1.0000 2454934 1575188663.00 151.4334 59.9983 32.0000 1.9541 1.9562 410.8123 411.3431 0.0810 -1.0000 -1.0000 2454996 1575188663.10 151.4334 59.9983 32.0000 1.9546 1.9567 410.7848 411.3155 0.0810 -1.0000 -1.0000 2455074 1575188663.20 151.4334 59.9983 32.0000 1.9547 1.9568 410.7588 411.2898 0.0811 -1.0000 -1.0000 2455168 1575188663.30 151.4439 59.9983 32.0000 1.9544 1.9565 410.7156 411.2460 0.0810 -1.0000 -1.0000 2455403 1575188663.40 151.5535 59.9983 32.0000 1.9546 1.9567 410.7457 411.2763 0.0810 -1.0000 -1.0000 2455465 1575188663.50 151.5535 59.9983 32.0000 1.9543 1.9564 410.7505 411.2810 0.0810 -1.0000 -1.0000 2455527 1575188663.60 151.5535 59.9983 32.0000 1.9541 1.9562 410.8533 411.3838 0.0810 -1.0000 -1.0000 2455590 1575188663.70 151.5535 59.9983 32.0000 1.9543 1.9564 410.9183 411.4495 0.0811 -1.0000 -1.0000 2455684 1575188663.80 151.5535 59.9983 32.0000 1.9549 1.9569 410.9102 411.4404 0.0809 -1.0000 -1.0000 2455902 1575188663.90 151.5535 59.9983 32.0000 1.9538 1.9559 410.8300 411.3604 0.0810 -1.0000 -1.0000 2455965 1575188664.00 151.5472 59.9983 32.0000 1.9547 1.9567 410.7485 411.2791 0.0810 -1.0000 -1.0000 2456043 1575188664.10 151.5472 59.9983 32.0000 1.9541 1.9562 410.6247 411.1546 0.0809 -1.0000 -1.0000 2456184 1575188664.20 151.5472 59.9983 32.0000 1.9549 1.9570 410.6508 411.1808 0.0810 -1.0000 -1.0000 2456246 1575188664.30 151.5472 59.9983 32.0000 1.9540 1.9561 410.7169 411.2463 0.0809 -1.0000 -1.0000 2456543 1575188664.40 151.5472 59.9983 32.0000 1.9538 1.9559 410.9633 411.4940 0.0810 -1.0000 -1.0000 2456590 1575188664.50 151.5472 59.9983 32.0000 1.9537 1.9558 410.9198 411.4509 0.0811 -1.0000 -1.0000 2456684 1575188664.60 151.5466 59.9986 32.0000 1.9534 1.9555 410.9033 411.4351 0.0812 -1.0000 -1.0000 2456746 1575188664.70 151.5465 59.9986 32.0000 1.9538 1.9559 410.8497 411.3818 0.0813 -1.0000 -1.0000 2456809 1575188664.80 151.5465 59.9986 32.0000 1.9546 1.9567 410.6439 411.1757 0.0811 -1.0000 -1.0000 2456871 1575188664.90 151.5465 59.9986 32.0000 1.9543 1.9564 410.6804 411.2101 0.0809 -1.0000 -1.0000 2456934 1575188665.00 151.5465 59.9986 32.0000 1.9552 1.9573 410.6930 411.2217 0.0808 -1.0000 -1.0000 2456996 1575188665.10 151.5465 59.9986 32.0000 1.9544 1.9565 410.8504 411.3805 0.0808 -1.0000 -1.0000 2457075 1575188665.20 151.5363 59.9986 32.0000 1.9540 1.9561 410.9263 411.4558 0.0809 -1.0000 -1.0000 2457137 1575188665.30 151.5363 59.9986 32.0000 1.9545 1.9565 411.0110 411.5416 0.0810 -1.0000 -1.0000 2457200 1575188665.40 151.5363 59.9986 32.0000 1.9538 1.9559 410.9208 411.4512 0.0809 -1.0000 -1.0000 2457419 1575188665.50 151.5363 59.9986 32.0000 1.9531 1.9552 410.8555 411.3846 0.0808 -1.0000 -1.0000 2457481 1575188665.60 151.5363 59.9986 32.0000 1.9547 1.9568 410.7755 411.3047 0.0808 -1.0000 -1.0000 2457544 1575188665.70 151.5772 59.9986 32.0000 1.9545 1.9566 410.8224 411.3512 0.0807 -1.0000 -1.0000 2457606 1575188665.80 151.5984 59.9986 32.0000 1.9550 1.9571 410.8159 411.3456 0.0810 -1.0000 -1.0000 2457669 1575188665.90 151.5984 59.9986 32.0000 1.9548 1.9569 410.8654 411.3942 0.0807 -1.0000 -1.0000 2458153 1575188666.00 151.5984 59.9986 32.0000 1.9542 1.9562 410.8199 411.3489 0.0807 -1.0000 -1.0000 2458231 1575188666.10 151.5984 59.9986 32.0000 1.9545 1.9565 410.8022 411.3308 0.0807 -1.0000 -1.0000 2458294 1575188666.20 151.5984 59.9986 32.0000 1.9539 1.9560 410.8194 411.3475 0.0806 -1.0000 -1.0000 2458356 1575188666.30 151.5071 59.9986 32.0000 1.9534 1.9555 410.8136 411.3434 0.0809 -1.0000 -1.0000 2458528 1575188666.40 151.5071 59.9986 32.0000 1.9539 1.9560 410.8586 411.3894 0.0810 -1.0000 -1.0000 2458622 1575188666.50 151.5071 59.9986 32.0000 1.9536 1.9557 410.9126 411.4423 0.0808 -1.0000 -1.0000 2458700 1575188666.60 151.5071 59.9986 32.0000 1.9540 1.9561 410.8276 411.3576 0.0810 -1.0000 -1.0000 2458762 1575188666.70 151.5071 59.9986 32.0000 1.9541 1.9561 410.7044 411.2342 0.0808 -1.0000 -1.0000 2458825 1575188666.80 151.5071 59.9986 32.0000 1.9551 1.9571 410.7012 411.2307 0.0809 -1.0000 -1.0000 2458887 1575188666.90 151.4776 59.9986 32.0000 1.9555 1.9576 410.7004 411.2305 0.0809 -1.0000 -1.0000 2459372 1575188667.00 151.4728 59.9986 32.0000 1.9554 1.9575 410.7640 411.2937 0.0809 -1.0000 -1.0000 2459434 1575188667.10 151.4728 59.9986 32.0000 1.9545 1.9566 410.8507 411.3810 0.0810 -1.0000 -1.0000 2459512 1575188667.20 151.4728 59.9986 32.0000 1.9548 1.9568 410.8838 411.4143 0.0810 -1.0000 -1.0000 2459575 1575188667.30 151.4728 59.9986 32.0000 1.9540 1.9561 410.9074 411.4379 0.0809 -1.0000 -1.0000 2459700 1575188667.40 151.4767 59.9986 32.0000 1.9543 1.9564 410.9962 411.5273 0.0811 -1.0000 -1.0000 2459887 1575188667.50 151.5544 59.9986 32.0000 1.9541 1.9561 411.0041 411.5361 0.0812 -1.0000 -1.0000 2459950 1575188667.60 151.5544 59.9986 32.0000 1.9543 1.9564 410.8927 411.4246 0.0813 -1.0000 -1.0000 2500012 1575188667.70 151.5544 59.9986 32.0000 1.9544 1.9564 410.8610 411.3933 0.0813 -1.0000 -1.0000 2500075 1575188667.80 151.5544 59.9986 32.0000 1.9542 1.9563 410.7054 411.2376 0.0813 -1.0000 -1.0000 2500278 1575188667.90 151.5544 59.9986 32.0000 1.9549 1.9569 410.7852 411.3181 0.0814 -1.0000 -1.0000 2500340 1575188668.00 151.4760 59.9986 32.0000 1.9543 1.9564 410.7438 411.2765 0.0814 -1.0000 -1.0000 2500419 1575188668.10 151.4760 59.9986 32.0000 1.9543 1.9564 410.7399 411.2733 0.0815 -1.0000 -1.0000 2500481 1575188668.20 151.4760 59.9986 32.0000 1.9535 1.9556 410.7410 411.2747 0.0815 -1.0000 -1.0000 2500544 1575188668.30 151.4760 59.9986 32.0000 1.9545 1.9566 410.8525 411.3857 0.0814 -1.0000 -1.0000 2500606 1575188668.40 151.4760 59.9986 32.0000 1.9543 1.9564 410.9263 411.4612 0.0816 -1.0000 -1.0000 2500669 1575188668.50 151.4760 59.9986 32.0000 1.9544 1.9565 410.8785 411.4131 0.0817 -1.0000 -1.0000 2500747 1575188668.60 151.4877 59.9986 32.0000 1.9536 1.9557 410.8125 411.3474 0.0817 -1.0000 -1.0000 2500809 1575188668.70 151.5082 59.9986 32.0000 1.9539 1.9560 410.9609 411.4962 0.0817 -1.0000 -1.0000 2500950 1575188668.80 151.5082 59.9986 32.0000 1.9542 1.9563 410.8624 411.3973 0.0817 -1.0000 -1.0000 2501028 1575188668.90 151.5082 59.9986 32.0000 1.9544 1.9565 410.7004 411.2350 0.0816 -1.0000 -1.0000 2501153 1575188669.00 151.5082 59.9986 32.0000 1.9553 1.9574 410.6226 411.1585 0.0819 -1.0000 -1.0000 2501215 1575188669.10 151.5082 59.9986 32.0000 1.9550 1.9571 410.7306 411.2670 0.0819 -1.0000 -1.0000 2501294 1575188669.20 151.5082 59.9986 32.0000 1.9545 1.9566 410.7366 411.2730 0.0819 -1.0000 -1.0000 2501356 1575188669.30 151.5082 59.9986 32.0000 1.9541 1.9562 410.9127 411.4495 0.0820 -1.0000 -1.0000 2501419 1575188669.40 151.5082 59.9986 32.0000 1.9537 1.9558 411.0031 411.5406 0.0820 -1.0000 -1.0000 2501481 1575188669.50 151.5082 59.9986 32.0000 1.9547 1.9568 410.8960 411.4337 0.0821 -1.0000 -1.0000 2501669 1575188669.60 151.5082 59.9986 32.0000 1.9544 1.9565 410.7470 411.2837 0.0819 -1.0000 -1.0000 2501731 1575188669.70 151.5082 59.9986 32.0000 1.9543 1.9564 410.7591 411.2957 0.0819 -1.0000 -1.0000 2501794 1575188669.80 151.4648 59.9990 32.0000 1.9536 1.9557 410.7347 411.2706 0.0819 -1.0000 -1.0000 2501856 1575188669.90 151.4648 59.9990 32.0000 1.9536 1.9557 410.8551 411.3915 0.0818 -1.0000 -1.0000 2501919 1575188670.00 151.4648 59.9990 32.0000 1.9533 1.9554 410.8115 411.3481 0.0819 -1.0000 -1.0000 2502169 1575188670.10 151.4648 59.9990 32.0000 1.9533 1.9554 410.9485 411.4855 0.0819 -1.0000 -1.0000 2502231 1575188670.20 151.4648 59.9990 32.0000 1.9531 1.9552 410.8608 411.3975 0.0820 -1.0000 -1.0000 2502294 1575188670.30 151.4648 59.9990 32.0000 1.9540 1.9561 410.8231 411.3604 0.0820 -1.0000 -1.0000 2502372 1575188670.40 151.4648 59.9990 32.0000 1.9545 1.9566 410.6498 411.1864 0.0820 -1.0000 -1.0000 2502434 1575188670.50 151.4419 59.9990 32.0000 1.9539 1.9560 410.7354 411.2726 0.0820 -1.0000 -1.0000 2502637 1575188670.60 151.4405 59.9990 32.0000 1.9536 1.9557 410.8586 411.3952 0.0819 -1.0000 -1.0000 2502700 1575188670.70 151.4405 59.9990 32.0000 1.9537 1.9558 410.9017 411.4376 0.0818 -1.0000 -1.0000 2502762 1575188670.80 151.4405 59.9990 32.0000 1.9538 1.9559 410.8867 411.4234 0.0819 -1.0000 -1.0000 2502841 1575188670.90 151.4405 59.9990 32.0000 1.9531 1.9552 410.8357 411.3712 0.0817 -1.0000 -1.0000 2502903 1575188671.00 151.4021 59.9990 32.0000 1.9543 1.9564 410.8755 411.4115 0.0818 -1.0000 -1.0000 2503637 1575188671.10 151.4021 59.9990 32.0000 1.9553 1.9574 410.7883 411.3233 0.0818 -1.0000 -1.0000 2503700 1575188671.20 151.4021 59.9990 32.0000 1.9546 1.9567 410.6962 411.2316 0.0818 -1.0000 -1.0000 2503778 1575188671.30 151.4021 59.9990 32.0000 1.9542 1.9563 410.7332 411.2676 0.0816 -1.0000 -1.0000 2503825 1575188671.40 151.4021 59.9990 32.0000 1.9540 1.9561 410.7114 411.2468 0.0817 -1.0000 -1.0000 2503903 1575188671.50 151.4021 59.9990 32.0000 1.9537 1.9558 410.7502 411.2853 0.0817 -1.0000 -1.0000 2503965 1575188671.60 151.5233 59.9990 32.0000 1.9535 1.9556 410.8270 411.3620 0.0817 -1.0000 -1.0000 2504028 1575188671.70 151.5233 59.9990 32.0000 1.9542 1.9563 410.7378 411.2729 0.0817 -1.0000 -1.0000 2504106 1575188671.80 151.5233 59.9990 32.0000 1.9543 1.9564 410.7063 411.2419 0.0817 -1.0000 -1.0000 2504169 1575188671.90 151.5233 59.9990 32.0000 1.9534 1.9555 410.6875 411.2223 0.0818 -1.0000 -1.0000 2504340 1575188672.00 151.5233 59.9990 32.0000 1.9539 1.9560 410.7505 411.2863 0.0818 -1.0000 -1.0000 2504450 1575188672.10 151.4767 59.9990 32.0000 1.9544 1.9565 410.6451 411.1802 0.0817 -1.0000 -1.0000 2504512 1575188672.20 151.4767 59.9990 32.0000 1.9538 1.9559 410.7649 411.3006 0.0819 -1.0000 -1.0000 2504575 1575188672.30 151.4767 59.9990 32.0000 1.9535 1.9556 410.8689 411.4052 0.0819 -1.0000 -1.0000 2504653 1575188672.40 151.4767 59.9990 32.0000 1.9530 1.9551 410.9282 411.4636 0.0817 -1.0000 -1.0000 2504715 1575188672.50 151.4767 59.9990 32.0000 1.9536 1.9557 410.9126 411.4492 0.0820 -1.0000 -1.0000 2504794 1575188672.60 151.4767 59.9990 32.0000 1.9538 1.9559 410.8359 411.3721 0.0818 -1.0000 -1.0000 2504856 1575188672.70 151.3767 59.9990 32.0000 1.9536 1.9557 410.7636 411.2995 0.0818 -1.0000 -1.0000 2504919 1575188672.80 151.3697 59.9990 32.0000 1.9540 1.9561 410.7373 411.2723 0.0817 -1.0000 -1.0000 2504997 1575188672.90 151.3697 59.9990 32.0000 1.9536 1.9557 410.6907 411.2264 0.0819 -1.0000 -1.0000 2505059 1575188673.00 151.3697 59.9990 32.0000 1.9543 1.9564 410.7768 411.3131 0.0819 -1.0000 -1.0000 2505122 1575188673.10 151.3697 59.9990 32.0000 1.9543 1.9564 410.9214 411.4581 0.0819 -1.0000 -1.0000 2505184 1575188673.20 151.3697 59.9990 32.0000 1.9534 1.9555 410.9030 411.4405 0.0822 -1.0000 -1.0000 2505247 1575188673.30 151.3697 59.9990 32.0000 1.9535 1.9556 410.9093 411.4456 0.0818 -1.0000 -1.0000 2505309 1575188673.40 151.3697 59.9990 32.0000 1.9528 1.9549 410.9037 411.4411 0.0821 -1.0000 -1.0000 2505387 1575188673.50 151.3697 59.9990 32.0000 1.9533 1.9554 410.7337 411.2714 0.0821 -1.0000 -1.0000 2505450 1575188673.60 151.3697 59.9990 32.0000 1.9542 1.9563 410.7005 411.2381 0.0821 -1.0000 -1.0000 2505512 1575188673.70 151.3697 59.9990 32.0000 1.9537 1.9558 410.6930 411.2290 0.0819 -1.0000 -1.0000 2505590 1575188673.80 151.4289 59.9990 32.0000 1.9535 1.9556 410.7413 411.2779 0.0819 -1.0000 -1.0000 2505653 1575188673.90 151.5101 59.9990 32.0000 1.9542 1.9563 410.8230 411.3591 0.0819 -1.0000 -1.0000 2505715 1575188674.00 151.5101 59.9990 32.0000 1.9543 1.9564 410.8469 411.3823 0.0817 -1.0000 -1.0000 2505778 1575188674.10 151.5101 59.9990 32.0000 1.9543 1.9563 410.7326 411.2682 0.0818 -1.0000 -1.0000 2506434 1575188674.20 151.5101 59.9990 32.0000 1.9540 1.9561 410.6853 411.2212 0.0819 -1.0000 -1.0000 2506481 1575188674.30 151.5101 59.9990 32.0000 1.9546 1.9567 410.6803 411.2158 0.0818 -1.0000 -1.0000 2506559 1575188674.40 151.4885 59.9990 32.0000 1.9538 1.9559 410.8031 411.3389 0.0818 -1.0000 -1.0000 2506622 1575188674.50 151.4885 59.9990 32.0000 1.9536 1.9557 410.8792 411.4147 0.0817 -1.0000 -1.0000 2506700 1575188674.60 151.4885 59.9990 32.0000 1.9535 1.9556 410.8049 411.3407 0.0818 -1.0000 -1.0000 2506762 1575188674.70 151.4885 59.9990 32.0000 1.9530 1.9551 410.9361 411.4713 0.0817 -1.0000 -1.0000 2506825 1575188674.80 151.4885 59.9990 32.0000 1.9535 1.9556 410.8386 411.3740 0.0818 -1.0000 -1.0000 2506903 1575188674.90 151.4165 59.9981 32.0000 1.9531 1.9552 410.8811 411.4163 0.0817 -1.0000 -1.0000 2506966 1575188675.00 151.4165 59.9981 32.0000 1.9536 1.9557 410.8401 411.3751 0.0818 -1.0000 -1.0000 2507044 1575188675.10 151.4165 59.9981 32.0000 1.9539 1.9560 410.6957 411.2326 0.0819 -1.0000 -1.0000 2507184 1575188675.20 151.4165 59.9981 32.0000 1.9541 1.9562 410.7105 411.2466 0.0819 -1.0000 -1.0000 2507247 1575188675.30 151.4165 59.9981 32.0000 1.9546 1.9567 410.8134 411.3508 0.0821 -1.0000 -1.0000 2507309 1575188675.40 151.4165 59.9981 32.0000 1.9542 1.9563 410.9020 411.4391 0.0821 -1.0000 -1.0000 2507372 1575188675.50 151.4436 59.9981 32.0000 1.9535 1.9556 410.9352 411.4738 0.0822 -1.0000 -1.0000 2507434 1575188675.60 151.4446 59.9981 32.0000 1.9533 1.9554 410.9516 411.4889 0.0820 -1.0000 -1.0000 2507715 1575188675.70 151.4446 59.9981 32.0000 1.9537 1.9558 410.9198 411.4584 0.0822 -1.0000 -1.0000 2507794 1575188675.80 151.4446 59.9981 32.0000 1.9550 1.9572 410.8197 411.3585 0.0823 -1.0000 -1.0000 2507856 1575188675.90 151.4446 59.9981 32.0000 1.9547 1.9568 410.7366 411.2756 0.0823 -1.0000 -1.0000 2507919 1575188676.00 151.4446 59.9981 32.0000 1.9544 1.9565 410.6569 411.1966 0.0824 -1.0000 -1.0000 2507997 1575188676.10 151.4446 59.9981 32.0000 1.9547 1.9568 410.6418 411.1802 0.0823 -1.0000 -1.0000 2508700 1575188676.20 151.4446 59.9981 32.0000 1.9540 1.9561 410.8544 411.3933 0.0823 -1.0000 -1.0000 2508762 1575188676.30 151.4446 59.9981 32.0000 1.9537 1.9558 410.8808 411.4182 0.0821 -1.0000 -1.0000 2508841 1575188676.40 151.4446 59.9981 32.0000 1.9530 1.9551 410.9728 411.5104 0.0820 -1.0000 -1.0000 2508903 1575188676.50 151.4446 59.9981 32.0000 1.9543 1.9564 410.9289 411.4648 0.0818 -1.0000 -1.0000 2508981 1575188676.60 151.4664 59.9981 32.0000 1.9545 1.9566 410.8328 411.3676 0.0816 -1.0000 -1.0000 2509044 1575188676.70 151.4687 59.9981 32.0000 1.9546 1.9567 410.7733 411.3073 0.0815 -1.0000 -1.0000 2509106 1575188676.80 151.4687 59.9981 32.0000 1.9544 1.9565 410.6924 411.2255 0.0814 -1.0000 -1.0000 2509184 1575188676.90 151.4687 59.9981 32.0000 1.9541 1.9562 410.7709 411.3032 0.0813 -1.0000 -1.0000 2509247 1575188677.00 151.4687 59.9981 32.0000 1.9545 1.9566 410.7858 411.3183 0.0813 -1.0000 -1.0000 2509309 1575188677.10 151.4687 59.9981 32.0000 1.9546 1.9567 410.8760 411.4082 0.0812 -1.0000 -1.0000 2509372 1575188677.20 151.6089 59.9981 32.0000 1.9544 1.9564 410.8185 411.3491 0.0810 -1.0000 -1.0000 2509434 1575188677.30 151.6089 59.9981 32.0000 1.9540 1.9561 410.9307 411.4614 0.0810 -1.0000 -1.0000 2509497 1575188677.40 151.6089 59.9981 32.0000 1.9544 1.9565 410.8160 411.3465 0.0810 -1.0000 -1.0000 2509575 1575188677.50 151.6089 59.9981 32.0000 1.9548 1.9568 410.7592 411.2902 0.0811 -1.0000 -1.0000 2509637 1575188677.60 151.6089 59.9981 32.0000 1.9546 1.9567 410.6770 411.2065 0.0809 -1.0000 -1.0000 2509700 1575188677.70 151.6089 59.9981 32.0000 1.9541 1.9562 410.6755 411.2060 0.0811 -1.0000 -1.0000 2509778 1575188677.80 151.6266 59.9981 32.0000 1.9545 1.9566 410.7374 411.2677 0.0810 -1.0000 -1.0000 2509840 1575188677.90 151.6266 59.9981 32.0000 1.9534 1.9555 410.7076 411.2374 0.0809 -1.0000 -1.0000 2509903 1575188678.00 151.6266 59.9981 32.0000 1.9530 1.9551 410.8732 411.4027 0.0809 -1.0000 -1.0000 2509965 1575188678.10 151.6266 59.9981 32.0000 1.9536 1.9557 410.9315 411.4622 0.0811 -1.0000 -1.0000 2510028 1575188678.20 151.6266 59.9981 32.0000 1.9537 1.9558 410.8493 411.3796 0.0809 -1.0000 -1.0000 2510090 1575188678.30 151.6266 59.9981 32.0000 1.9547 1.9568 410.8599 411.3896 0.0810 -1.0000 -1.0000 2510169 1575188678.40 151.6266 59.9981 32.0000 1.9544 1.9565 410.8216 411.3508 0.0807 -1.0000 -1.0000 2510231 1575188678.50 151.6266 59.9981 32.0000 1.9550 1.9570 410.7389 411.2673 0.0808 -1.0000 -1.0000 2510309 1575188678.60 151.6266 59.9981 32.0000 1.9547 1.9568 410.7604 411.2902 0.0808 -1.0000 -1.0000 2510372 1575188678.70 151.6266 59.9981 32.0000 1.9542 1.9563 410.8430 411.3723 0.0809 -1.0000 -1.0000 2510950 1575188678.80 151.6266 59.9981 32.0000 1.9543 1.9564 410.8777 411.4068 0.0808 -1.0000 -1.0000 2511028 1575188678.90 151.5207 59.9981 32.0000 1.9540 1.9561 410.9708 411.4999 0.0807 -1.0000 -1.0000 2511215 1575188679.00 151.5207 59.9981 32.0000 1.9540 1.9561 410.9128 411.4415 0.0808 -1.0000 -1.0000 2511278 1575188679.10 151.5207 59.9981 32.0000 1.9534 1.9554 410.9102 411.4404 0.0809 -1.0000 -1.0000 2511341 1575188679.20 151.5207 59.9981 32.0000 1.9546 1.9567 410.8515 411.3803 0.0808 -1.0000 -1.0000 2511403 1575188679.30 151.5207 59.9981 32.0000 1.9550 1.9571 410.7017 411.2306 0.0808 -1.0000 -1.0000 2511466 1575188679.40 151.5196 59.9981 32.0000 1.9544 1.9565 410.7820 411.3110 0.0808 -1.0000 -1.0000 2511544 1575188679.50 151.4859 59.9981 32.0000 1.9542 1.9563 410.7498 411.2783 0.0807 -1.0000 -1.0000 2511606 1575188679.60 151.4859 59.9981 32.0000 1.9544 1.9565 410.8296 411.3581 0.0807 -1.0000 -1.0000 2511669 1575188679.70 151.4859 59.9981 32.0000 1.9534 1.9555 411.0187 411.5481 0.0809 -1.0000 -1.0000 2512247 1575188679.80 151.4859 59.9981 32.0000 1.9535 1.9556 410.8991 411.4293 0.0809 -1.0000 -1.0000 2512309 1575188679.90 151.4859 59.9981 32.0000 1.9543 1.9564 410.8950 411.4241 0.0809 -1.0000 -1.0000 2512372 1575188680.00 151.4835 59.9982 32.0000 1.9540 1.9561 410.7319 411.2627 0.0811 -1.0000 -1.0000 2512450 1575188680.10 151.4703 59.9983 32.0000 1.9542 1.9562 410.6907 411.2204 0.0809 -1.0000 -1.0000 2512512 1575188680.20 151.4703 59.9983 32.0000 1.9547 1.9568 410.7659 411.2964 0.0810 -1.0000 -1.0000 2512575 1575188680.30 151.4703 59.9983 32.0000 1.9540 1.9561 410.7993 411.3289 0.0808 -1.0000 -1.0000 2512653 1575188680.40 151.4703 59.9983 32.0000 1.9541 1.9562 410.9301 411.4612 0.0811 -1.0000 -1.0000 2512700 1575188680.50 151.4703 59.9983 32.0000 1.9539 1.9560 411.0142 411.5450 0.0810 -1.0000 -1.0000 2512778 1575188680.60 151.4703 59.9983 32.0000 1.9542 1.9563 410.9602 411.4916 0.0811 -1.0000 -1.0000 2512840 1575188680.70 151.4703 59.9983 32.0000 1.9541 1.9562 411.0559 411.5879 0.0812 -1.0000 -1.0000 2512903 1575188680.80 151.4703 59.9983 32.0000 1.9544 1.9565 410.7395 411.2701 0.0811 -1.0000 -1.0000 2512981 1575188680.90 151.4703 59.9983 32.0000 1.9547 1.9568 410.8304 411.3618 0.0811 -1.0000 -1.0000 2513044 1575188681.00 151.4703 59.9983 32.0000 1.9548 1.9569 410.7830 411.3141 0.0811 -1.0000 -1.0000 2513106 1575188681.10 151.4703 59.9983 32.0000 1.9542 1.9562 410.7682 411.3008 0.0813 -1.0000 -1.0000 2513184 1575188681.20 151.5065 59.9983 32.0000 1.9544 1.9564 410.7972 411.3297 0.0813 -1.0000 -1.0000 2513247 1575188681.30 151.5275 59.9983 32.0000 1.9538 1.9559 410.8686 411.4018 0.0814 -1.0000 -1.0000 2513419 1575188681.40 151.5275 59.9983 32.0000 1.9539 1.9560 410.8831 411.4170 0.0815 -1.0000 -1.0000 2513497 1575188681.50 151.5275 59.9983 32.0000 1.9537 1.9557 410.9545 411.4878 0.0814 -1.0000 -1.0000 2513559 1575188681.60 151.5275 59.9983 32.0000 1.9539 1.9560 410.9470 411.4806 0.0815 -1.0000 -1.0000 2513637 1575188681.70 151.5275 59.9983 32.0000 1.9540 1.9561 410.8614 411.3956 0.0816 -1.0000 -1.0000 2513700 1575188681.80 151.5275 59.9983 32.0000 1.9537 1.9558 410.8955 411.4306 0.0817 -1.0000 -1.0000 2513762 1575188681.90 151.5275 59.9983 32.0000 1.9546 1.9567 410.7594 411.2941 0.0817 -1.0000 -1.0000 2513825 1575188682.00 151.5275 59.9983 32.0000 1.9542 1.9563 410.6797 411.2128 0.0815 -1.0000 -1.0000 2513903 1575188682.10 151.5275 59.9983 32.0000 1.9534 1.9555 410.7209 411.2554 0.0816 -1.0000 -1.0000 2513965 1575188682.20 151.5275 59.9983 32.0000 1.9534 1.9555 410.7950 411.3297 0.0817 -1.0000 -1.0000 2514028 1575188682.30 151.5275 59.9983 32.0000 1.9533 1.9554 410.9152 411.4503 0.0817 -1.0000 -1.0000 2514450 1575188682.40 151.4474 59.9983 32.0000 1.9529 1.9550 410.9057 411.4410 0.0818 -1.0000 -1.0000 2514512 1575188682.50 151.4184 59.9983 32.0000 1.9528 1.9549 410.8207 411.3573 0.0819 -1.0000 -1.0000 2514591 1575188682.60 151.4184 59.9983 32.0000 1.9531 1.9552 410.8794 411.4161 0.0819 -1.0000 -1.0000 2514794 1575188682.70 151.4184 59.9983 32.0000 1.9536 1.9557 410.9087 411.4446 0.0819 -1.0000 -1.0000 2514856 1575188682.80 151.4184 59.9983 32.0000 1.9542 1.9563 410.9290 411.4656 0.0819 -1.0000 -1.0000 2515044 1575188682.90 151.4243 59.9983 32.0000 1.9545 1.9566 410.9132 411.4488 0.0818 -1.0000 -1.0000 2515106 1575188683.00 151.4817 59.9983 32.0000 1.9542 1.9563 410.8074 411.3426 0.0817 -1.0000 -1.0000 2515169 1575188683.10 151.4817 59.9983 32.0000 1.9551 1.9572 410.7459 411.2804 0.0816 -1.0000 -1.0000 2515247 1575188683.20 151.4817 59.9983 32.0000 1.9539 1.9560 410.7534 411.2882 0.0817 -1.0000 -1.0000 2515309 1575188683.30 151.4817 59.9983 32.0000 1.9549 1.9570 410.8076 411.3422 0.0816 -1.0000 -1.0000 2515403 1575188683.40 151.4817 59.9983 32.0000 1.9543 1.9564 410.8973 411.4333 0.0819 -1.0000 -1.0000 2515481 1575188683.50 151.4817 59.9983 32.0000 1.9541 1.9562 410.9916 411.5287 0.0820 -1.0000 -1.0000 2515544 1575188683.60 151.5288 59.9983 32.0000 1.9542 1.9563 411.0169 411.5529 0.0817 -1.0000 -1.0000 2515606 1575188683.70 151.5383 59.9983 32.0000 1.9539 1.9560 410.9235 411.4589 0.0818 -1.0000 -1.0000 2515669 1575188683.80 151.5383 59.9983 32.0000 1.9548 1.9569 410.8235 411.3601 0.0819 -1.0000 -1.0000 2516497 1575188683.90 151.5383 59.9983 32.0000 1.9534 1.9555 410.8201 411.3570 0.0820 -1.0000 -1.0000 2516559 1575188684.00 151.5383 59.9983 32.0000 1.9546 1.9567 410.8011 411.3375 0.0819 -1.0000 -1.0000 2516622 1575188684.10 151.5383 59.9983 32.0000 1.9540 1.9561 410.7630 411.3005 0.0821 -1.0000 -1.0000 2516700 1575188684.20 151.3788 59.9983 32.0000 1.9537 1.9558 410.6807 411.2177 0.0820 -1.0000 -1.0000 2516762 1575188684.30 151.3788 59.9983 32.0000 1.9539 1.9560 410.7048 411.2417 0.0820 -1.0000 -1.0000 2516825 1575188684.40 151.3788 59.9983 32.0000 1.9539 1.9560 410.6972 411.2341 0.0820 -1.0000 -1.0000 2516887 1575188684.50 151.3788 59.9983 32.0000 1.9539 1.9560 410.7695 411.3063 0.0820 -1.0000 -1.0000 2516966 1575188684.60 151.3788 59.9983 32.0000 1.9544 1.9565 410.8698 411.4080 0.0823 -1.0000 -1.0000 2517028 1575188684.70 151.5868 59.9987 32.0000 1.9540 1.9561 410.9347 411.4737 0.0822 -1.0000 -1.0000 2517091 1575188684.80 151.5868 59.9987 32.0000 1.9542 1.9563 411.0200 411.5577 0.0821 -1.0000 -1.0000 2517169 1575188684.90 151.5868 59.9987 32.0000 1.9540 1.9561 410.9462 411.4844 0.0822 -1.0000 -1.0000 2517232 1575188685.00 151.5868 59.9987 32.0000 1.9551 1.9572 410.8942 411.4322 0.0821 -1.0000 -1.0000 2517294 1575188685.10 151.5868 59.9987 32.0000 1.9548 1.9569 410.8142 411.3530 0.0822 -1.0000 -1.0000 2517372 1575188685.20 151.5868 59.9987 32.0000 1.9548 1.9569 410.6914 411.2292 0.0821 -1.0000 -1.0000 2517450 1575188685.30 151.5838 59.9987 32.0000 1.9547 1.9568 410.8222 411.3608 0.0823 -1.0000 -1.0000 2517513 1575188685.40 151.4925 59.9987 32.0000 1.9541 1.9562 410.8557 411.3936 0.0822 -1.0000 -1.0000 2517591 1575188685.50 151.4925 59.9987 32.0000 1.9533 1.9554 410.9469 411.4866 0.0823 -1.0000 -1.0000 2517654 1575188685.60 151.4925 59.9987 32.0000 1.9535 1.9556 410.9638 411.5020 0.0821 -1.0000 -1.0000 2517716 1575188685.70 151.4925 59.9987 32.0000 1.9540 1.9561 410.8971 411.4346 0.0821 -1.0000 -1.0000 2517794 1575188685.80 151.4925 59.9987 32.0000 1.9546 1.9567 410.8092 411.3465 0.0820 -1.0000 -1.0000 2517857 1575188685.90 151.4925 59.9987 32.0000 1.9543 1.9564 410.7656 411.3016 0.0818 -1.0000 -1.0000 2517950 1575188686.00 151.4925 59.9987 32.0000 1.9552 1.9573 410.7160 411.2510 0.0817 -1.0000 -1.0000 2518013 1575188686.10 151.4925 59.9987 32.0000 1.9557 1.9578 410.7015 411.2359 0.0816 -1.0000 -1.0000 2518075 1575188686.20 151.4925 59.9987 32.0000 1.9548 1.9569 410.7470 411.2811 0.0816 -1.0000 -1.0000 2518232 1575188686.30 151.4925 59.9987 32.0000 1.9547 1.9567 410.7681 411.3006 0.0813 -1.0000 -1.0000 2518294 1575188686.40 151.4829 59.9987 32.0000 1.9545 1.9566 410.7846 411.3163 0.0812 -1.0000 -1.0000 2518685 1575188686.50 151.4592 59.9987 32.0000 1.9538 1.9558 410.9355 411.4671 0.0812 -1.0000 -1.0000 2518763 1575188686.60 151.4592 59.9987 32.0000 1.9536 1.9557 410.9637 411.4949 0.0811 -1.0000 -1.0000 2518825 1575188686.70 151.4592 59.9987 32.0000 1.9538 1.9559 410.8029 411.3337 0.0811 -1.0000 -1.0000 2518888 1575188686.80 151.4592 59.9987 32.0000 1.9545 1.9566 410.7757 411.3067 0.0810 -1.0000 -1.0000 2518966 1575188686.90 151.4592 59.9987 32.0000 1.9544 1.9564 410.7166 411.2464 0.0809 -1.0000 -1.0000 2519029 1575188687.00 151.5281 59.9987 32.0000 1.9546 1.9567 410.7455 411.2754 0.0809 -1.0000 -1.0000 2519091 1575188687.10 151.5281 59.9987 32.0000 1.9543 1.9564 410.7822 411.3114 0.0808 -1.0000 -1.0000 2519169 1575188687.20 151.5281 59.9987 32.0000 1.9534 1.9555 410.8611 411.3893 0.0806 -1.0000 -1.0000 2519232 1575188687.30 151.5281 59.9987 32.0000 1.9538 1.9559 410.9487 411.4773 0.0807 -1.0000 -1.0000 2519294 1575188687.40 151.5281 59.9987 32.0000 1.9541 1.9562 410.8485 411.3763 0.0806 -1.0000 -1.0000 2519419 1575188687.50 151.4841 59.9987 32.0000 1.9534 1.9554 410.9898 411.5168 0.0803 -1.0000 -1.0000 2519482 1575188687.60 151.4782 59.9987 32.0000 1.9534 1.9554 410.8281 411.3550 0.0805 -1.0000 -1.0000 2519544 1575188687.70 151.4782 59.9987 32.0000 1.9544 1.9564 410.6271 411.1534 0.0803 -1.0000 -1.0000 2519622 1575188687.80 151.4782 59.9987 32.0000 1.9543 1.9563 410.7074 411.2328 0.0803 -1.0000 -1.0000 2519779 1575188687.90 151.4782 59.9987 32.0000 1.9543 1.9564 410.7136 411.2395 0.0803 -1.0000 -1.0000 2519950 1575188688.00 151.4782 59.9987 32.0000 1.9531 1.9551 410.8344 411.3608 0.0804 -1.0000 -1.0000 2520029 1575188688.10 151.4740 59.9987 32.0000 1.9533 1.9554 410.8748 411.4006 0.0802 -1.0000 -1.0000 2520091 1575188688.20 151.4269 59.9987 32.0000 1.9539 1.9559 410.9200 411.4455 0.0802 -1.0000 -1.0000 2520154 1575188688.30 151.4269 59.9987 32.0000 1.9542 1.9563 410.8922 411.4185 0.0803 -1.0000 -1.0000 2520216 1575188688.40 151.4269 59.9987 32.0000 1.9543 1.9564 410.6703 411.1951 0.0802 -1.0000 -1.0000 2520279 1575188688.50 151.4269 59.9987 32.0000 1.9542 1.9563 410.6895 411.2158 0.0804 -1.0000 -1.0000 2520966 1575188688.60 151.4269 59.9987 32.0000 1.9546 1.9566 410.7281 411.2542 0.0803 -1.0000 -1.0000 2521029 1575188688.70 151.5354 59.9987 32.0000 1.9553 1.9574 410.7112 411.2383 0.0805 -1.0000 -1.0000 2521091 1575188688.80 151.5354 59.9987 32.0000 1.9547 1.9568 410.9176 411.4446 0.0805 -1.0000 -1.0000 2521169 1575188688.90 151.5354 59.9987 32.0000 1.9539 1.9560 410.9294 411.4565 0.0804 -1.0000 -1.0000 2521232 1575188689.00 151.5354 59.9987 32.0000 1.9534 1.9555 410.8889 411.4166 0.0806 -1.0000 -1.0000 2521294 1575188689.10 151.5354 59.9987 32.0000 1.9545 1.9565 410.7720 411.3004 0.0807 -1.0000 -1.0000 2521388 1575188689.20 151.5073 59.9987 32.0000 1.9543 1.9564 410.7666 411.2943 0.0805 -1.0000 -1.0000 2521529 1575188689.30 151.4770 59.9987 32.0000 1.9540 1.9561 410.7173 411.2445 0.0805 -1.0000 -1.0000 2521591 1575188689.40 151.4770 59.9987 32.0000 1.9546 1.9567 410.7498 411.2748 0.0802 -1.0000 -1.0000 2521685 1575188689.50 151.4770 59.9987 32.0000 1.9547 1.9567 410.7789 411.3052 0.0804 -1.0000 -1.0000 2521732 1575188689.60 151.4770 59.9987 32.0000 1.9544 1.9565 410.7594 411.2853 0.0803 -1.0000 -1.0000 2521810 1575188689.70 151.4770 59.9987 32.0000 1.9536 1.9557 410.8616 411.3867 0.0802 -1.0000 -1.0000 2521872 1575188689.80 151.5435 59.9987 32.0000 1.9534 1.9554 410.9071 411.4325 0.0802 -1.0000 -1.0000 2521935 1575188689.90 151.5435 59.9987 32.0000 1.9537 1.9557 410.8938 411.4191 0.0802 -1.0000 -1.0000 2521997 1575188690.00 151.5435 59.9987 32.0000 1.9542 1.9563 410.7993 411.3253 0.0803 -1.0000 -1.0000 2522904 1575188690.10 151.5435 59.9987 32.0000 1.9547 1.9567 410.7259 411.2511 0.0802 -1.0000 -1.0000 2522966 1575188690.20 151.5435 59.9987 32.0000 1.9553 1.9573 410.7180 411.2418 0.0799 -1.0000 -1.0000 2523029 1575188690.30 151.5435 59.9987 32.0000 1.9541 1.9561 410.7616 411.2854 0.0800 -1.0000 -1.0000 2523107 1575188690.40 151.5435 59.9987 32.0000 1.9536 1.9557 410.8482 411.3725 0.0801 -1.0000 -1.0000 2523169 1575188690.50 151.5435 59.9987 32.0000 1.9530 1.9550 410.9217 411.4468 0.0802 -1.0000 -1.0000 2523248 1575188690.60 151.5435 59.9987 32.0000 1.9535 1.9555 411.0315 411.5575 0.0802 -1.0000 -1.0000 2523310 1575188690.70 151.5435 59.9987 32.0000 1.9541 1.9562 410.9548 411.4799 0.0802 -1.0000 -1.0000 2523372 1575188690.80 151.5435 59.9987 32.0000 1.9544 1.9564 410.8824 411.4085 0.0803 -1.0000 -1.0000 2523451 1575188690.90 151.5435 59.9987 32.0000 1.9537 1.9558 410.8318 411.3586 0.0805 -1.0000 -1.0000 2523513 1575188691.00 151.4242 59.9987 32.0000 1.9548 1.9569 410.8006 411.3272 0.0804 -1.0000 -1.0000 2523575 1575188691.10 151.4176 59.9987 32.0000 1.9547 1.9567 410.7076 411.2340 0.0804 -1.0000 -1.0000 2523654 1575188691.20 151.4176 59.9987 32.0000 1.9547 1.9567 410.7961 411.3233 0.0805 -1.0000 -1.0000 2523716 1575188691.30 151.4176 59.9987 32.0000 1.9546 1.9567 410.7864 411.3136 0.0805 -1.0000 -1.0000 2523779 1575188691.40 151.4176 59.9987 32.0000 1.9541 1.9562 410.8669 411.3945 0.0805 -1.0000 -1.0000 2523841 1575188691.50 151.4176 59.9987 32.0000 1.9545 1.9566 410.9086 411.4356 0.0805 -1.0000 -1.0000 2523904 1575188691.60 151.4169 59.9987 32.0000 1.9548 1.9569 410.7790 411.3075 0.0807 -1.0000 -1.0000 2523966 1575188691.70 151.4169 59.9987 32.0000 1.9542 1.9563 410.7469 411.2748 0.0806 -1.0000 -1.0000 2524044 1575188691.80 151.4169 59.9987 32.0000 1.9548 1.9569 410.6909 411.2192 0.0807 -1.0000 -1.0000 2524107 1575188691.90 151.4169 59.9987 32.0000 1.9543 1.9564 410.8123 411.3412 0.0808 -1.0000 -1.0000 2524169 1575188692.00 151.4169 59.9987 32.0000 1.9542 1.9562 410.8944 411.4241 0.0809 -1.0000 -1.0000 2524247 1575188692.10 151.4169 59.9987 32.0000 1.9538 1.9559 410.8694 411.3986 0.0808 -1.0000 -1.0000 2524310 1575188692.20 151.4169 59.9987 32.0000 1.9535 1.9556 410.8640 411.3930 0.0808 -1.0000 -1.0000 2524372 1575188692.30 151.4169 59.9987 32.0000 1.9541 1.9562 410.7305 411.2593 0.0808 -1.0000 -1.0000 2524435 1575188692.40 151.4169 59.9987 32.0000 1.9539 1.9560 410.8382 411.3685 0.0809 -1.0000 -1.0000 2524497 1575188692.50 151.4169 59.9987 32.0000 1.9541 1.9562 410.8415 411.3711 0.0809 -1.0000 -1.0000 2524575 1575188692.60 151.4169 59.9987 32.0000 1.9542 1.9563 410.8602 411.3899 0.0809 -1.0000 -1.0000 2524700 1575188692.70 151.4169 59.9987 32.0000 1.9541 1.9562 410.7077 411.2380 0.0810 -1.0000 -1.0000 2524763 1575188692.80 151.5213 59.9987 32.0000 1.9546 1.9567 410.7663 411.2967 0.0810 -1.0000 -1.0000 2524841 1575188692.90 151.5213 59.9987 32.0000 1.9538 1.9559 410.8343 411.3656 0.0811 -1.0000 -1.0000 2524904 1575188693.00 151.5213 59.9987 32.0000 1.9544 1.9564 410.9343 411.4642 0.0809 -1.0000 -1.0000 2524982 1575188693.10 151.5213 59.9987 32.0000 1.9543 1.9564 410.9603 411.4905 0.0810 -1.0000 -1.0000 2525216 1575188693.20 151.5213 59.9987 32.0000 1.9542 1.9562 410.9334 411.4642 0.0810 -1.0000 -1.0000 2525279 1575188693.30 151.5213 59.9987 32.0000 1.9538 1.9559 410.8736 411.4040 0.0810 -1.0000 -1.0000 2525341 1575188693.40 151.5148 59.9987 32.0000 1.9546 1.9567 410.7534 411.2841 0.0810 -1.0000 -1.0000 2525419 1575188693.50 151.5148 59.9987 32.0000 1.9541 1.9562 410.7430 411.2724 0.0809 -1.0000 -1.0000 2525482 1575188693.60 151.5148 59.9987 32.0000 1.9544 1.9565 410.7251 411.2566 0.0812 -1.0000 -1.0000 2525716 1575188693.70 151.5148 59.9987 32.0000 1.9546 1.9567 410.7961 411.3276 0.0812 -1.0000 -1.0000 2525779 1575188693.80 151.5148 59.9987 32.0000 1.9544 1.9565 410.8493 411.3808 0.0811 -1.0000 -1.0000 2525841 1575188693.90 151.5100 59.9987 32.0000 1.9540 1.9560 410.9415 411.4731 0.0812 -1.0000 -1.0000 2525904 1575188694.00 151.5057 59.9987 32.0000 1.9534 1.9554 410.9134 411.4456 0.0812 -1.0000 -1.0000 2525982 1575188694.10 151.5057 59.9987 32.0000 1.9531 1.9552 410.7709 411.3031 0.0813 -1.0000 -1.0000 2526154 1575188694.20 151.5057 59.9987 32.0000 1.9535 1.9556 410.7623 411.2940 0.0811 -1.0000 -1.0000 2526216 1575188694.30 151.5057 59.9987 32.0000 1.9544 1.9565 410.7760 411.3071 0.0811 -1.0000 -1.0000 2526294 1575188694.40 151.5057 59.9987 32.0000 1.9544 1.9565 410.7627 411.2943 0.0812 -1.0000 -1.0000 2526357 1575188694.50 151.4346 59.9987 32.0000 1.9543 1.9564 410.7329 411.2636 0.0810 -1.0000 -1.0000 2526435 1575188694.60 151.4346 59.9987 32.0000 1.9545 1.9566 410.7763 411.3071 0.0811 -1.0000 -1.0000 2526716 1575188694.70 151.4346 59.9987 32.0000 1.9537 1.9558 410.7939 411.3247 0.0810 -1.0000 -1.0000 2526779 1575188694.80 151.4346 59.9987 32.0000 1.9541 1.9562 410.9808 411.5121 0.0811 -1.0000 -1.0000 2526857 1575188694.90 151.4346 59.9987 32.0000 1.9536 1.9557 410.8911 411.4224 0.0811 -1.0000 -1.0000 2526919 1575188695.00 151.5437 59.9986 32.0000 1.9537 1.9557 410.8898 411.4206 0.0811 -1.0000 -1.0000 2526982 1575188695.10 151.5437 59.9986 32.0000 1.9539 1.9559 410.9733 411.5032 0.0810 -1.0000 -1.0000 2527044 1575188695.20 151.5437 59.9986 32.0000 1.9541 1.9561 410.8420 411.3728 0.0810 -1.0000 -1.0000 2527185 1575188695.30 151.5437 59.9986 32.0000 1.9542 1.9562 410.6990 411.2294 0.0810 -1.0000 -1.0000 2527248 1575188695.40 151.5437 59.9986 32.0000 1.9539 1.9560 410.7103 411.2405 0.0809 -1.0000 -1.0000 2527310 1575188695.50 151.5387 59.9986 32.0000 1.9534 1.9555 410.6646 411.1949 0.0811 -1.0000 -1.0000 2527372 1575188695.60 151.4646 59.9986 32.0000 1.9532 1.9553 410.7131 411.2436 0.0810 -1.0000 -1.0000 2527435 1575188695.70 151.4646 59.9986 32.0000 1.9531 1.9552 410.7101 411.2393 0.0808 -1.0000 -1.0000 2527919 1575188695.80 151.4646 59.9986 32.0000 1.9540 1.9560 410.8011 411.3299 0.0807 -1.0000 -1.0000 2527982 1575188695.90 151.4646 59.9986 32.0000 1.9538 1.9559 410.8646 411.3935 0.0808 -1.0000 -1.0000 2528044 1575188696.00 151.4646 59.9986 32.0000 1.9529 1.9550 410.8952 411.4237 0.0807 -1.0000 -1.0000 2528122 1575188696.10 151.3770 59.9986 32.0000 1.9531 1.9551 410.9077 411.4364 0.0807 -1.0000 -1.0000 2528185 1575188696.20 151.3770 59.9986 32.0000 1.9537 1.9557 410.8815 411.4110 0.0809 -1.0000 -1.0000 2528450 1575188696.30 151.3770 59.9986 32.0000 1.9539 1.9560 410.9114 411.4406 0.0808 -1.0000 -1.0000 2528529 1575188696.40 151.3770 59.9986 32.0000 1.9547 1.9567 410.7908 411.3201 0.0808 -1.0000 -1.0000 2528591 1575188696.50 151.3770 59.9986 32.0000 1.9543 1.9564 410.7648 411.2939 0.0808 -1.0000 -1.0000 2528654 1575188696.60 151.3770 59.9986 32.0000 1.9544 1.9565 410.6933 411.2225 0.0808 -1.0000 -1.0000 2528716 1575188696.70 151.5575 59.9986 32.0000 1.9544 1.9565 410.7552 411.2847 0.0809 -1.0000 -1.0000 2528951 1575188696.80 151.5575 59.9986 32.0000 1.9535 1.9556 410.8853 411.4153 0.0809 -1.0000 -1.0000 2529029 1575188696.90 151.5575 59.9986 32.0000 1.9533 1.9554 410.8650 411.3956 0.0810 -1.0000 -1.0000 2529091 1575188697.00 151.5575 59.9986 32.0000 1.9540 1.9561 410.9524 411.4823 0.0809 -1.0000 -1.0000 2529154 1575188697.10 151.5575 59.9986 32.0000 1.9539 1.9560 410.8031 411.3331 0.0809 -1.0000 -1.0000 2529232 1575188697.20 151.5512 59.9986 32.0000 1.9535 1.9556 410.6926 411.2230 0.0810 -1.0000 -1.0000 2529294 1575188697.30 151.5208 59.9986 32.0000 1.9543 1.9564 410.7569 411.2878 0.0810 -1.0000 -1.0000 2529357 1575188697.40 151.5208 59.9986 32.0000 1.9539 1.9560 410.7230 411.2535 0.0811 -1.0000 -1.0000 2529419 1575188697.50 151.5208 59.9986 32.0000 1.9542 1.9562 410.7101 411.2402 0.0809 -1.0000 -1.0000 2529482 1575188697.60 151.5208 59.9986 32.0000 1.9543 1.9564 410.7536 411.2844 0.0811 -1.0000 -1.0000 2529544 1575188697.70 151.5208 59.9986 32.0000 1.9537 1.9558 410.8181 411.3500 0.0811 -1.0000 -1.0000 2529700 1575188697.80 151.4106 59.9986 32.0000 1.9541 1.9562 410.7161 411.2480 0.0812 -1.0000 -1.0000 2529763 1575188697.90 151.4106 59.9986 32.0000 1.9539 1.9559 410.9508 411.4823 0.0812 -1.0000 -1.0000 2529825 1575188698.00 151.4106 59.9986 32.0000 1.9541 1.9561 410.9390 411.4712 0.0813 -1.0000 -1.0000 2529904 1575188698.10 151.4106 59.9986 32.0000 1.9544 1.9565 410.9025 411.4349 0.0813 -1.0000 -1.0000 2529966 1575188698.20 151.4106 59.9986 32.0000 1.9547 1.9568 410.7238 411.2561 0.0813 -1.0000 -1.0000 2530200 1575188698.30 151.4147 59.9986 32.0000 1.9551 1.9571 410.7719 411.3039 0.0813 -1.0000 -1.0000 2530279 1575188698.40 151.4166 59.9986 32.0000 1.9544 1.9565 410.7227 411.2554 0.0813 -1.0000 -1.0000 2530341 1575188698.50 151.4166 59.9986 32.0000 1.9544 1.9565 410.7958 411.3292 0.0815 -1.0000 -1.0000 2530419 1575188698.60 151.4166 59.9986 32.0000 1.9532 1.9553 410.8607 411.3938 0.0814 -1.0000 -1.0000 2530482 1575188698.70 151.4166 59.9986 32.0000 1.9535 1.9556 410.9527 411.4866 0.0816 -1.0000 -1.0000 2530544 1575188698.80 151.4166 59.9986 32.0000 1.9535 1.9555 410.8876 411.4208 0.0814 -1.0000 -1.0000 2530732 1575188698.90 151.4166 59.9986 32.0000 1.9532 1.9553 410.9430 411.4773 0.0817 -1.0000 -1.0000 2530794 1575188699.00 151.3800 59.9986 32.0000 1.9538 1.9559 410.8183 411.3532 0.0816 -1.0000 -1.0000 2530857 1575188699.10 151.3694 59.9986 32.0000 1.9540 1.9561 410.7690 411.3039 0.0817 -1.0000 -1.0000 2530919 1575188699.20 151.3694 59.9986 32.0000 1.9541 1.9562 410.8085 411.3439 0.0818 -1.0000 -1.0000 2531013 1575188699.30 151.3694 59.9986 32.0000 1.9550 1.9571 410.6809 411.2168 0.0818 -1.0000 -1.0000 2531185 1575188699.40 151.3694 59.9986 32.0000 1.9545 1.9566 410.6688 411.2042 0.0818 -1.0000 -1.0000 2531263 1575188699.50 151.3694 59.9986 32.0000 1.9542 1.9563 410.7142 411.2500 0.0818 -1.0000 -1.0000 2531325 1575188699.60 151.4703 59.9986 32.0000 1.9539 1.9560 410.7776 411.3130 0.0817 -1.0000 -1.0000 2531388 1575188699.70 151.4703 59.9986 32.0000 1.9542 1.9563 410.7360 411.2728 0.0820 -1.0000 -1.0000 2531451 1575188699.80 151.4703 59.9986 32.0000 1.9542 1.9563 410.8847 411.4215 0.0819 -1.0000 -1.0000 2531685 1575188699.90 151.4703 59.9986 32.0000 1.9527 1.9548 410.9093 411.4459 0.0819 -1.0000 -1.0000 2531747 1575188700.00 151.4703 59.9986 32.0000 1.9529 1.9550 410.8133 411.3504 0.0820 -1.0000 -1.0000 2531810 1575188700.10 151.4270 59.9988 32.0000 1.9531 1.9552 410.8645 411.4018 0.0820 -1.0000 -1.0000 2531872 1575188700.20 151.4199 59.9988 32.0000 1.9541 1.9562 410.6266 411.1626 0.0819 -1.0000 -1.0000 2531935 1575188700.30 151.4199 59.9988 32.0000 1.9543 1.9564 410.6251 411.1625 0.0821 -1.0000 -1.0000 2532013 1575188700.40 151.4199 59.9988 32.0000 1.9541 1.9562 410.6027 411.1402 0.0821 -1.0000 -1.0000 2532091 1575188700.50 151.4199 59.9988 32.0000 1.9533 1.9554 410.7698 411.3074 0.0821 -1.0000 -1.0000 2532169 1575188700.60 151.4199 59.9988 32.0000 1.9537 1.9558 410.8135 411.3515 0.0822 -1.0000 -1.0000 2532232 1575188700.70 151.4199 59.9988 32.0000 1.9533 1.9554 410.8724 411.4103 0.0821 -1.0000 -1.0000 2532294 1575188700.80 151.4199 59.9988 32.0000 1.9539 1.9560 410.8677 411.4058 0.0821 -1.0000 -1.0000 2532935 1575188700.90 151.4199 59.9988 32.0000 1.9538 1.9559 410.7724 411.3106 0.0822 -1.0000 -1.0000 2532998 1575188701.00 151.4199 59.9988 32.0000 1.9540 1.9561 410.7950 411.3325 0.0821 -1.0000 -1.0000 2533060 1575188701.10 151.4199 59.9988 32.0000 1.9543 1.9564 410.6424 411.1808 0.0822 -1.0000 -1.0000 2533138 1575188701.20 151.4199 59.9988 32.0000 1.9550 1.9571 410.5907 411.1291 0.0823 -1.0000 -1.0000 2533200 1575188701.30 151.4199 59.9988 32.0000 1.9538 1.9559 410.8218 411.3608 0.0823 -1.0000 -1.0000 2533263 1575188701.40 151.4199 59.9988 32.0000 1.9535 1.9556 410.7055 411.2429 0.0821 -1.0000 -1.0000 2533341 1575188701.50 151.4375 59.9988 32.0000 1.9531 1.9552 410.7910 411.3285 0.0821 -1.0000 -1.0000 2533404 1575188701.60 151.4375 59.9988 32.0000 1.9532 1.9554 410.8549 411.3931 0.0822 -1.0000 -1.0000 2533466 1575188701.70 151.4375 59.9988 32.0000 1.9534 1.9555 410.9304 411.4685 0.0821 -1.0000 -1.0000 2533529 1575188701.80 151.4375 59.9988 32.0000 1.9540 1.9561 410.9223 411.4606 0.0822 -1.0000 -1.0000 2533669 1575188701.90 151.4375 59.9988 32.0000 1.9537 1.9558 410.8543 411.3930 0.0822 -1.0000 -1.0000 2533732 1575188702.00 151.4474 59.9988 32.0000 1.9548 1.9570 410.8509 411.3882 0.0821 -1.0000 -1.0000 2533810 1575188702.10 151.4483 59.9988 32.0000 1.9548 1.9570 410.7185 411.2565 0.0822 -1.0000 -1.0000 2533872 1575188702.20 151.5407 59.9988 32.0000 1.9545 1.9566 410.6524 411.1912 0.0822 -1.0000 -1.0000 2533935 1575188702.30 151.5838 59.9988 32.0000 1.9544 1.9565 410.6965 411.2329 0.0819 -1.0000 -1.0000 2534169 1575188702.40 151.5838 59.9988 32.0000 1.9549 1.9570 410.7979 411.3347 0.0820 -1.0000 -1.0000 2534232 1575188702.50 151.5486 59.9988 32.0000 1.9530 1.9551 410.8268 411.3632 0.0819 -1.0000 -1.0000 2534310 1575188702.60 151.4347 59.9988 32.0000 1.9531 1.9552 410.8723 411.4082 0.0818 -1.0000 -1.0000 2534372 1575188702.70 151.4347 59.9988 32.0000 1.9535 1.9556 410.8825 411.4178 0.0816 -1.0000 -1.0000 2534435 1575188702.80 151.4347 59.9988 32.0000 1.9545 1.9566 410.8210 411.3550 0.0815 -1.0000 -1.0000 2534513 1575188702.90 151.4347 59.9988 32.0000 1.9545 1.9566 410.7761 411.3104 0.0816 -1.0000 -1.0000 2534575 1575188703.00 151.4347 59.9988 32.0000 1.9543 1.9564 410.6558 411.1907 0.0817 -1.0000 -1.0000 2534638 1575188703.10 151.4433 59.9988 32.0000 1.9541 1.9562 410.7313 411.2664 0.0817 -1.0000 -1.0000 2534700 1575188703.20 151.4433 59.9988 32.0000 1.9539 1.9560 410.7274 411.2619 0.0817 -1.0000 -1.0000 2534779 1575188703.30 151.4433 59.9988 32.0000 1.9543 1.9564 410.7200 411.2543 0.0815 -1.0000 -1.0000 2534888 1575188703.40 151.4433 59.9988 32.0000 1.9543 1.9564 410.6953 411.2293 0.0816 -1.0000 -1.0000 2535200 1575188703.50 151.4433 59.9988 32.0000 1.9538 1.9558 410.8163 411.3507 0.0816 -1.0000 -1.0000 2535263 1575188703.60 151.4453 59.9988 32.0000 1.9542 1.9563 410.9677 411.5021 0.0815 -1.0000 -1.0000 2535325 1575188703.70 151.4700 59.9988 32.0000 1.9539 1.9560 410.9049 411.4387 0.0815 -1.0000 -1.0000 2535404 1575188703.80 151.4700 59.9988 32.0000 1.9542 1.9563 410.8840 411.4174 0.0814 -1.0000 -1.0000 2535466 1575188703.90 151.4700 59.9988 32.0000 1.9542 1.9562 410.8502 411.3835 0.0815 -1.0000 -1.0000 2535700 1575188704.00 151.4700 59.9988 32.0000 1.9541 1.9562 410.7721 411.3063 0.0816 -1.0000 -1.0000 2535763 1575188704.10 151.4700 59.9988 32.0000 1.9542 1.9563 410.6247 411.1587 0.0815 -1.0000 -1.0000 2535825 1575188704.20 151.4700 59.9988 32.0000 1.9536 1.9557 410.7109 411.2435 0.0813 -1.0000 -1.0000 2535888 1575188704.30 151.4700 59.9988 32.0000 1.9543 1.9564 410.7394 411.2728 0.0815 -1.0000 -1.0000 2535966 1575188704.40 151.4700 59.9988 32.0000 1.9538 1.9559 410.7614 411.2938 0.0813 -1.0000 -1.0000 2536497 1575188704.50 151.4700 59.9988 32.0000 1.9543 1.9564 410.7551 411.2879 0.0814 -1.0000 -1.0000 2536575 1575188704.60 151.4700 59.9988 32.0000 1.9532 1.9553 410.7652 411.2974 0.0813 -1.0000 -1.0000 2536638 1575188704.70 151.4988 59.9988 32.0000 1.9531 1.9551 410.8658 411.3978 0.0813 -1.0000 -1.0000 2536700 1575188704.80 151.5210 59.9988 32.0000 1.9532 1.9553 410.8409 411.3733 0.0812 -1.0000 -1.0000 2536779 1575188704.90 151.5210 59.9988 32.0000 1.9536 1.9557 410.8196 411.3518 0.0813 -1.0000 -1.0000 2536951 1575188705.00 151.5210 59.9988 32.0000 1.9539 1.9560 410.7615 411.2937 0.0813 -1.0000 -1.0000 2537013 1575188705.10 151.5210 59.9988 32.0000 1.9545 1.9566 410.7108 411.2426 0.0813 -1.0000 -1.0000 2537092 1575188705.20 151.5210 59.9988 32.0000 1.9547 1.9568 410.7353 411.2672 0.0811 -1.0000 -1.0000 2537170 1575188705.30 151.4086 59.9984 32.0000 1.9547 1.9567 410.7866 411.3176 0.0811 -1.0000 -1.0000 2537232 1575188705.40 151.4086 59.9984 32.0000 1.9550 1.9571 410.8893 411.4216 0.0813 -1.0000 -1.0000 2537420 1575188705.50 151.4086 59.9984 32.0000 1.9538 1.9559 410.9563 411.4895 0.0814 -1.0000 -1.0000 2537482 1575188705.60 151.4086 59.9984 32.0000 1.9544 1.9565 410.8822 411.4158 0.0815 -1.0000 -1.0000 2537545 1575188705.70 151.4086 59.9984 32.0000 1.9540 1.9561 410.9572 411.4903 0.0813 -1.0000 -1.0000 2537607 1575188705.80 151.5566 59.9984 32.0000 1.9540 1.9561 410.8431 411.3748 0.0813 -1.0000 -1.0000 2537670 1575188705.90 151.5669 59.9984 32.0000 1.9547 1.9567 410.7159 411.2491 0.0815 -1.0000 -1.0000 2537951 1575188706.00 151.4172 59.9984 32.0000 1.9546 1.9567 410.6274 411.1597 0.0813 -1.0000 -1.0000 2538029 1575188706.10 151.4172 59.9984 32.0000 1.9540 1.9561 410.6763 411.2090 0.0813 -1.0000 -1.0000 2538107 1575188706.20 151.4172 59.9984 32.0000 1.9531 1.9552 410.7756 411.3083 0.0814 -1.0000 -1.0000 2538264 1575188706.30 151.4172 59.9984 32.0000 1.9527 1.9548 410.8693 411.4021 0.0813 -1.0000 -1.0000 2538326 1575188706.40 151.4172 59.9984 32.0000 1.9528 1.9549 410.8953 411.4274 0.0812 -1.0000 -1.0000 2538389 1575188706.50 151.4172 59.9984 32.0000 1.9526 1.9547 410.8572 411.3895 0.0813 -1.0000 -1.0000 2538467 1575188706.60 151.4172 59.9984 32.0000 1.9533 1.9554 410.8500 411.3816 0.0812 -1.0000 -1.0000 2538529 1575188706.70 151.4172 59.9984 32.0000 1.9532 1.9553 410.8245 411.3573 0.0814 -1.0000 -1.0000 2538592 1575188706.80 151.4172 59.9984 32.0000 1.9534 1.9555 410.8827 411.4162 0.0815 -1.0000 -1.0000 2538670 1575188706.90 151.5527 59.9984 32.0000 1.9540 1.9561 410.8094 411.3436 0.0816 -1.0000 -1.0000 2538936 1575188707.00 151.5527 59.9984 32.0000 1.9544 1.9565 410.7148 411.2488 0.0816 -1.0000 -1.0000 2538998 1575188707.10 151.5527 59.9984 32.0000 1.9544 1.9564 410.6731 411.2066 0.0814 -1.0000 -1.0000 2539076 1575188707.20 151.5527 59.9984 32.0000 1.9546 1.9567 410.7870 411.3212 0.0815 -1.0000 -1.0000 2539139 1575188707.30 151.5527 59.9984 32.0000 1.9543 1.9564 410.8367 411.3695 0.0814 -1.0000 -1.0000 2539201 1575188707.40 151.4980 59.9984 32.0000 1.9533 1.9554 410.8683 411.4021 0.0814 -1.0000 -1.0000 2539279 1575188707.50 151.4638 59.9984 32.0000 1.9529 1.9550 410.9061 411.4403 0.0816 -1.0000 -1.0000 2539451 1575188707.60 151.4638 59.9984 32.0000 1.9535 1.9556 410.8587 411.3922 0.0815 -1.0000 -1.0000 2539514 1575188707.70 151.4638 59.9984 32.0000 1.9550 1.9571 410.7557 411.2897 0.0815 -1.0000 -1.0000 2539576 1575188707.80 151.4638 59.9984 32.0000 1.9544 1.9565 410.6425 411.1762 0.0815 -1.0000 -1.0000 2539670 1575188707.90 151.4643 59.9984 32.0000 1.9547 1.9568 410.7138 411.2472 0.0815 -1.0000 -1.0000 2539732 1575188708.00 151.4967 59.9984 32.0000 1.9549 1.9570 410.6779 411.2120 0.0815 -1.0000 -1.0000 2539920 1575188708.10 151.4967 59.9984 32.0000 1.9540 1.9561 410.8413 411.3745 0.0814 -1.0000 -1.0000 2539982 1575188708.20 151.4967 59.9984 32.0000 1.9533 1.9554 410.8441 411.3771 0.0814 -1.0000 -1.0000 2540045 1575188708.30 151.4967 59.9984 32.0000 1.9537 1.9558 410.8432 411.3771 0.0815 -1.0000 -1.0000 2540107 1575188708.40 151.4967 59.9984 32.0000 1.9544 1.9565 410.7751 411.3083 0.0814 -1.0000 -1.0000 2540170 1575188708.50 151.4967 59.9984 32.0000 1.9543 1.9564 410.7072 411.2403 0.0814 -1.0000 -1.0000 2540467 1575188708.60 151.4967 59.9984 32.0000 1.9546 1.9567 410.6634 411.1962 0.0813 -1.0000 -1.0000 2540529 1575188708.70 151.4967 59.9984 32.0000 1.9538 1.9559 410.7349 411.2665 0.0812 -1.0000 -1.0000 2540592 1575188708.80 151.4967 59.9984 32.0000 1.9535 1.9555 410.8940 411.4259 0.0812 -1.0000 -1.0000 2540670 1575188708.90 151.4967 59.9984 32.0000 1.9535 1.9556 410.8522 411.3844 0.0812 -1.0000 -1.0000 2540733 1575188709.00 151.5082 59.9984 32.0000 1.9541 1.9562 410.9441 411.4758 0.0811 -1.0000 -1.0000 2540951 1575188709.10 151.5213 59.9984 32.0000 1.9540 1.9561 410.8451 411.3764 0.0812 -1.0000 -1.0000 2541029 1575188709.20 151.5213 59.9984 32.0000 1.9549 1.9569 410.7524 411.2831 0.0810 -1.0000 -1.0000 2541092 1575188709.30 151.5213 59.9984 32.0000 1.9549 1.9570 410.8003 411.3308 0.0810 -1.0000 -1.0000 2541155 1575188709.40 151.5213 59.9984 32.0000 1.9540 1.9560 410.8325 411.3632 0.0811 -1.0000 -1.0000 2541233 1575188709.50 151.5213 59.9984 32.0000 1.9547 1.9568 410.8926 411.4223 0.0808 -1.0000 -1.0000 2541467 1575188709.60 151.4715 59.9984 32.0000 1.9544 1.9564 410.9976 411.5271 0.0809 -1.0000 -1.0000 2541529 1575188709.70 151.4715 59.9984 32.0000 1.9532 1.9553 410.9328 411.4633 0.0810 -1.0000 -1.0000 2541607 1575188709.80 151.4715 59.9984 32.0000 1.9541 1.9562 410.9192 411.4496 0.0810 -1.0000 -1.0000 2541670 1575188709.90 151.4715 59.9984 32.0000 1.9544 1.9565 410.9058 411.4361 0.0810 -1.0000 -1.0000 2541732 1575188710.00 151.4883 59.9984 32.0000 1.9550 1.9571 410.8706 411.4015 0.0811 -1.0000 -1.0000 2542076 1575188710.10 151.5598 59.9990 32.0000 1.9545 1.9566 410.8136 411.3444 0.0810 -1.0000 -1.0000 2542170 1575188710.20 151.5622 59.9991 32.0000 1.9544 1.9565 410.7063 411.2375 0.0811 -1.0000 -1.0000 2542232 1575188710.30 151.5622 59.9991 32.0000 1.9552 1.9573 410.7681 411.3000 0.0813 -1.0000 -1.0000 2542310 1575188710.40 151.5622 59.9991 32.0000 1.9556 1.9577 410.8710 411.4035 0.0813 -1.0000 -1.0000 2542373 1575188710.50 151.5622 59.9991 32.0000 1.9539 1.9559 410.9419 411.4734 0.0811 -1.0000 -1.0000 2543170 1575188710.60 151.5476 59.9991 32.0000 1.9543 1.9563 410.9884 411.5208 0.0813 -1.0000 -1.0000 2543233 1575188710.70 151.4685 59.9991 32.0000 1.9539 1.9560 410.9286 411.4618 0.0813 -1.0000 -1.0000 2543295 1575188710.80 151.4685 59.9991 32.0000 1.9548 1.9569 410.8310 411.3638 0.0814 -1.0000 -1.0000 2543357 1575188710.90 151.4685 59.9991 32.0000 1.9553 1.9574 410.8855 411.4190 0.0814 -1.0000 -1.0000 2543436 1575188711.00 151.4685 59.9991 32.0000 1.9548 1.9569 410.7613 411.2934 0.0813 -1.0000 -1.0000 2543498 1575188711.10 151.4685 59.9991 32.0000 1.9553 1.9574 410.7370 411.2698 0.0814 -1.0000 -1.0000 2543560 1575188711.20 151.5331 59.9991 32.0000 1.9549 1.9570 410.7573 411.2907 0.0814 -1.0000 -1.0000 2543623 1575188711.30 151.5331 59.9991 32.0000 1.9538 1.9559 410.9135 411.4469 0.0815 -1.0000 -1.0000 2543686 1575188711.40 151.5331 59.9991 32.0000 1.9542 1.9563 410.8889 411.4231 0.0816 -1.0000 -1.0000 2543764 1575188711.50 151.5331 59.9991 32.0000 1.9538 1.9559 410.8946 411.4284 0.0815 -1.0000 -1.0000 2543826 1575188711.60 151.5331 59.9991 32.0000 1.9539 1.9560 410.8828 411.4163 0.0815 -1.0000 -1.0000 2543889 1575188711.70 151.6048 59.9991 32.0000 1.9551 1.9572 410.8565 411.3907 0.0816 -1.0000 -1.0000 2543967 1575188711.80 151.6268 59.9991 32.0000 1.9555 1.9576 410.9185 411.4524 0.0815 -1.0000 -1.0000 2544029 1575188711.90 151.6268 59.9991 32.0000 1.9554 1.9575 410.8081 411.3418 0.0815 -1.0000 -1.0000 2544092 1575188712.00 151.6268 59.9991 32.0000 1.9550 1.9571 410.7745 411.3077 0.0814 -1.0000 -1.0000 2544154 1575188712.10 151.6268 59.9991 32.0000 1.9546 1.9566 410.7347 411.2673 0.0814 -1.0000 -1.0000 2544217 1575188712.20 151.6268 59.9991 32.0000 1.9547 1.9568 410.8337 411.3666 0.0814 -1.0000 -1.0000 2544279 1575188712.30 151.5390 59.9991 32.0000 1.9542 1.9563 410.9635 411.4961 0.0813 -1.0000 -1.0000 2544357 1575188712.40 151.5390 59.9991 32.0000 1.9539 1.9560 410.9424 411.4755 0.0814 -1.0000 -1.0000 2544420 1575188712.50 151.5390 59.9991 32.0000 1.9550 1.9571 410.9248 411.4576 0.0814 -1.0000 -1.0000 2544498 1575188712.60 151.5390 59.9991 32.0000 1.9545 1.9566 410.9317 411.4663 0.0817 -1.0000 -1.0000 2544560 1575188712.70 151.5390 59.9991 32.0000 1.9545 1.9566 410.8465 411.3793 0.0813 -1.0000 -1.0000 2544623 1575188712.80 151.5390 59.9991 32.0000 1.9546 1.9567 410.8014 411.3345 0.0814 -1.0000 -1.0000 2544686 1575188712.90 151.5390 59.9991 32.0000 1.9546 1.9567 410.8041 411.3376 0.0815 -1.0000 -1.0000 2544748 1575188713.00 151.5390 59.9991 32.0000 1.9547 1.9567 410.8339 411.3667 0.0813 -1.0000 -1.0000 2544810 1575188713.10 151.5390 59.9991 32.0000 1.9549 1.9570 410.9582 411.4921 0.0815 -1.0000 -1.0000 2544951 1575188713.20 151.5390 59.9991 32.0000 1.9543 1.9564 411.0130 411.5472 0.0815 -1.0000 -1.0000 2545014 1575188713.30 151.5390 59.9991 32.0000 1.9543 1.9564 411.0125 411.5459 0.0814 -1.0000 -1.0000 2545076 1575188713.40 151.5390 59.9991 32.0000 1.9536 1.9557 411.0081 411.5411 0.0813 -1.0000 -1.0000 2545155 1575188713.50 151.5390 59.9991 32.0000 1.9550 1.9571 410.8759 411.4083 0.0813 -1.0000 -1.0000 2545217 1575188713.60 151.5390 59.9991 32.0000 1.9558 1.9579 410.7743 411.3070 0.0814 -1.0000 -1.0000 2545451 1575188713.70 151.5390 59.9991 32.0000 1.9550 1.9571 410.7345 411.2672 0.0814 -1.0000 -1.0000 2545529 1575188713.80 151.5797 59.9991 32.0000 1.9548 1.9569 410.8276 411.3603 0.0813 -1.0000 -1.0000 2545592 1575188713.90 151.5924 59.9991 32.0000 1.9546 1.9566 410.8217 411.3547 0.0815 -1.0000 -1.0000 2545654 1575188714.00 151.5924 59.9991 32.0000 1.9541 1.9562 410.8978 411.4305 0.0813 -1.0000 -1.0000 2545732 1575188714.10 151.5924 59.9991 32.0000 1.9550 1.9571 410.9168 411.4492 0.0812 -1.0000 -1.0000 2545951 1575188714.20 151.5924 59.9991 32.0000 1.9541 1.9562 410.9874 411.5200 0.0813 -1.0000 -1.0000 2546014 1575188714.30 151.5924 59.9991 32.0000 1.9544 1.9565 411.0029 411.5356 0.0813 -1.0000 -1.0000 2546092 1575188714.40 151.4690 59.9991 32.0000 1.9547 1.9568 410.9304 411.4637 0.0814 -1.0000 -1.0000 2546154 1575188714.50 151.4354 59.9991 32.0000 1.9547 1.9568 410.8483 411.3814 0.0814 -1.0000 -1.0000 2546232 1575188714.60 151.4354 59.9991 32.0000 1.9546 1.9567 410.6783 411.2097 0.0812 -1.0000 -1.0000 2546467 1575188714.70 151.4354 59.9991 32.0000 1.9552 1.9573 410.7094 411.2428 0.0815 -1.0000 -1.0000 2546529 1575188714.80 151.4354 59.9991 32.0000 1.9540 1.9561 410.7080 411.2408 0.0813 -1.0000 -1.0000 2546607 1575188714.90 151.4354 59.9991 32.0000 1.9545 1.9566 410.7866 411.3194 0.0814 -1.0000 -1.0000 2546670 1575188715.00 151.5772 59.9990 32.0000 1.9537 1.9558 410.9270 411.4617 0.0815 -1.0000 -1.0000 2546717 1575188715.10 151.5772 59.9990 32.0000 1.9544 1.9565 410.9888 411.5224 0.0815 -1.0000 -1.0000 2547217 1575188715.20 151.5772 59.9990 32.0000 1.9540 1.9561 410.9727 411.5068 0.0816 -1.0000 -1.0000 2547279 1575188715.30 151.5772 59.9990 32.0000 1.9549 1.9570 411.0418 411.5769 0.0816 -1.0000 -1.0000 2547342 1575188715.40 151.5772 59.9990 32.0000 1.9554 1.9575 410.9694 411.5033 0.0815 -1.0000 -1.0000 2547404 1575188715.50 151.5772 59.9990 32.0000 1.9544 1.9565 410.9616 411.4972 0.0818 -1.0000 -1.0000 2547467 1575188715.60 151.5772 59.9990 32.0000 1.9542 1.9563 410.8718 411.4064 0.0816 -1.0000 -1.0000 2547529 1575188715.70 151.5772 59.9990 32.0000 1.9551 1.9572 410.8815 411.4153 0.0815 -1.0000 -1.0000 2547670 1575188715.80 151.5772 59.9990 32.0000 1.9551 1.9572 410.8308 411.3650 0.0816 -1.0000 -1.0000 2547732 1575188715.90 151.5772 59.9990 32.0000 1.9550 1.9571 410.7531 411.2872 0.0816 -1.0000 -1.0000 2547795 1575188716.00 151.5772 59.9990 32.0000 1.9553 1.9574 410.6937 411.2268 0.0813 -1.0000 -1.0000 2547873 1575188716.10 151.4905 59.9990 32.0000 1.9543 1.9564 410.8536 411.3854 0.0811 -1.0000 -1.0000 2547936 1575188716.20 151.4905 59.9990 32.0000 1.9539 1.9559 410.8618 411.3919 0.0810 -1.0000 -1.0000 2548170 1575188716.30 151.4905 59.9990 32.0000 1.9541 1.9562 411.0031 411.5348 0.0811 -1.0000 -1.0000 2548232 1575188716.40 151.4905 59.9990 32.0000 1.9545 1.9566 410.9258 411.4572 0.0811 -1.0000 -1.0000 2548295 1575188716.50 151.6084 59.9990 32.0000 1.9546 1.9567 410.8997 411.4305 0.0811 -1.0000 -1.0000 2548373 1575188716.60 151.6084 59.9990 32.0000 1.9550 1.9571 410.8089 411.3404 0.0811 -1.0000 -1.0000 2548436 1575188716.70 151.5119 59.9990 32.0000 1.9541 1.9562 410.7461 411.2773 0.0811 -1.0000 -1.0000 2548670 1575188716.80 151.5119 59.9990 32.0000 1.9542 1.9562 410.7531 411.2830 0.0810 -1.0000 -1.0000 2548748 1575188716.90 151.5119 59.9990 32.0000 1.9546 1.9566 410.7282 411.2592 0.0811 -1.0000 -1.0000 2548810 1575188717.00 151.5119 59.9990 32.0000 1.9538 1.9559 410.7653 411.2952 0.0809 -1.0000 -1.0000 2548873 1575188717.10 151.5119 59.9990 32.0000 1.9534 1.9554 410.7623 411.2914 0.0808 -1.0000 -1.0000 2548936 1575188717.20 151.4337 59.9990 32.0000 1.9540 1.9561 410.9187 411.4486 0.0808 -1.0000 -1.0000 2550045 1575188717.30 151.4331 59.9990 32.0000 1.9543 1.9563 410.9294 411.4584 0.0808 -1.0000 -1.0000 2550107 1575188717.40 151.4331 59.9990 32.0000 1.9539 1.9559 410.8441 411.3726 0.0807 -1.0000 -1.0000 2550170 1575188717.50 151.4331 59.9990 32.0000 1.9540 1.9561 410.9577 411.4873 0.0808 -1.0000 -1.0000 2550232 1575188717.60 151.4331 59.9990 32.0000 1.9555 1.9576 410.7795 411.3081 0.0807 -1.0000 -1.0000 2550295 1575188717.70 151.4331 59.9990 32.0000 1.9555 1.9575 410.7743 411.3024 0.0806 -1.0000 -1.0000 2550373 1575188717.80 151.4464 59.9990 32.0000 1.9553 1.9574 410.6834 411.2119 0.0807 -1.0000 -1.0000 2550436 1575188717.90 151.4652 59.9990 32.0000 1.9545 1.9566 410.7696 411.2985 0.0808 -1.0000 -1.0000 2550498 1575188718.00 151.4652 59.9990 32.0000 1.9539 1.9560 410.8518 411.3807 0.0807 -1.0000 -1.0000 2550576 1575188718.10 151.4652 59.9990 32.0000 1.9537 1.9558 410.9434 411.4711 0.0806 -1.0000 -1.0000 2550655 1575188718.20 151.4652 59.9990 32.0000 1.9535 1.9556 410.9438 411.4731 0.0808 -1.0000 -1.0000 2550717 1575188718.30 151.4652 59.9990 32.0000 1.9534 1.9555 410.9308 411.4588 0.0806 -1.0000 -1.0000 2550795 1575188718.40 151.4652 59.9990 32.0000 1.9541 1.9562 410.7915 411.3193 0.0806 -1.0000 -1.0000 2550857 1575188718.50 151.5732 59.9990 32.0000 1.9540 1.9560 410.7903 411.3182 0.0806 -1.0000 -1.0000 2550936 1575188718.60 151.5732 59.9990 32.0000 1.9543 1.9564 410.7972 411.3256 0.0807 -1.0000 -1.0000 2550998 1575188718.70 151.5732 59.9990 32.0000 1.9541 1.9562 410.7198 411.2474 0.0806 -1.0000 -1.0000 2551060 1575188718.80 151.5732 59.9990 32.0000 1.9541 1.9562 410.7737 411.3012 0.0806 -1.0000 -1.0000 2551139 1575188718.90 151.4750 59.9990 32.0000 1.9543 1.9564 410.6548 411.1821 0.0805 -1.0000 -1.0000 2551201 1575188719.00 151.4647 59.9990 32.0000 1.9552 1.9572 410.7484 411.2754 0.0805 -1.0000 -1.0000 2551264 1575188719.10 151.4647 59.9990 32.0000 1.9533 1.9554 410.8193 411.3463 0.0805 -1.0000 -1.0000 2551342 1575188719.20 151.4647 59.9990 32.0000 1.9537 1.9558 410.9688 411.4971 0.0807 -1.0000 -1.0000 2551404 1575188719.30 151.4647 59.9990 32.0000 1.9538 1.9559 410.9733 411.5007 0.0805 -1.0000 -1.0000 2551467 1575188719.40 151.4647 59.9990 32.0000 1.9541 1.9562 410.9608 411.4878 0.0805 -1.0000 -1.0000 2551529 1575188719.50 151.4647 59.9990 32.0000 1.9539 1.9560 410.8216 411.3497 0.0807 -1.0000 -1.0000 2551592 1575188719.60 151.4647 59.9990 32.0000 1.9547 1.9568 410.7699 411.2973 0.0806 -1.0000 -1.0000 2551654 1575188719.70 151.4647 59.9990 32.0000 1.9553 1.9573 410.6857 411.2149 0.0808 -1.0000 -1.0000 2551732 1575188719.80 151.4647 59.9990 32.0000 1.9553 1.9574 410.8007 411.3303 0.0809 -1.0000 -1.0000 2551795 1575188719.90 151.4647 59.9990 32.0000 1.9539 1.9560 410.8760 411.4061 0.0809 -1.0000 -1.0000 2551857 1575188720.00 151.5163 59.9985 32.0000 1.9539 1.9559 410.9125 411.4422 0.0809 -1.0000 -1.0000 2551936 1575188720.10 151.5178 59.9985 32.0000 1.9532 1.9553 410.8804 411.4111 0.0810 -1.0000 -1.0000 2551998 1575188720.20 151.5178 59.9985 32.0000 1.9529 1.9550 410.9916 411.5223 0.0810 -1.0000 -1.0000 2552139 1575188720.30 151.5178 59.9985 32.0000 1.9541 1.9562 410.9314 411.4627 0.0811 -1.0000 -1.0000 2552217 1575188720.40 151.5178 59.9985 32.0000 1.9545 1.9566 410.8711 411.4025 0.0811 -1.0000 -1.0000 2552279 1575188720.50 151.5178 59.9985 32.0000 1.9548 1.9569 410.7070 411.2389 0.0812 -1.0000 -1.0000 2552342 1575188720.60 151.5178 59.9985 32.0000 1.9552 1.9573 410.7878 411.3195 0.0812 -1.0000 -1.0000 2552404 1575188720.70 151.5425 59.9985 32.0000 1.9547 1.9568 410.8055 411.3378 0.0813 -1.0000 -1.0000 2552467 1575188720.80 151.5842 59.9985 32.0000 1.9545 1.9566 410.8626 411.3952 0.0813 -1.0000 -1.0000 2552686 1575188720.90 151.5842 59.9985 32.0000 1.9536 1.9557 410.8356 411.3674 0.0812 -1.0000 -1.0000 2552748 1575188721.00 151.5842 59.9985 32.0000 1.9536 1.9557 410.8833 411.4155 0.0813 -1.0000 -1.0000 2552810 1575188721.10 151.5842 59.9985 32.0000 1.9541 1.9562 410.8294 411.3629 0.0815 -1.0000 -1.0000 2552889 1575188721.20 151.5842 59.9985 32.0000 1.9538 1.9559 410.7628 411.2949 0.0813 -1.0000 -1.0000 2552951 1575188721.30 151.5842 59.9985 32.0000 1.9538 1.9559 410.6836 411.2165 0.0814 -1.0000 -1.0000 2553420 1575188721.40 151.4634 59.9985 32.0000 1.9543 1.9564 410.6859 411.2191 0.0815 -1.0000 -1.0000 2553498 1575188721.50 151.4634 59.9985 32.0000 1.9549 1.9570 410.6447 411.1795 0.0817 -1.0000 -1.0000 2553560 1575188721.60 151.4634 59.9985 32.0000 1.9550 1.9571 410.7975 411.3320 0.0815 -1.0000 -1.0000 2553623 1575188721.70 151.4634 59.9985 32.0000 1.9551 1.9572 410.7692 411.3033 0.0816 -1.0000 -1.0000 2553701 1575188721.80 151.4634 59.9985 32.0000 1.9538 1.9559 410.9289 411.4625 0.0814 -1.0000 -1.0000 2553920 1575188721.90 151.4967 59.9985 32.0000 1.9537 1.9558 410.9412 411.4742 0.0815 -1.0000 -1.0000 2553982 1575188722.00 151.5020 59.9985 32.0000 1.9537 1.9558 410.9269 411.4604 0.0813 -1.0000 -1.0000 2554529 1575188722.80 151.4632 59.9985 32.0000 1.9526 1.9546 410.8980 411.4271 0.0807 -1.0000 -1.0000 2554701 1575188722.90 151.5425 59.9985 32.0000 1.9542 1.9563 410.9012 411.4299 0.0808 -1.0000 -1.0000 2554764 1575188723.00 151.5425 59.9985 32.0000 1.9540 1.9561 410.7872 411.3167 0.0809 -1.0000 -1.0000 2554826 1575188723.10 151.5425 59.9985 32.0000 1.9547 1.9568 410.8305 411.3605 0.0809 -1.0000 -1.0000 2554904 1575188723.20 151.5425 59.9985 32.0000 1.9548 1.9568 410.7517 411.2819 0.0810 -1.0000 -1.0000 2554967 1575188723.30 151.5425 59.9985 32.0000 1.9552 1.9573 410.7956 411.3253 0.0809 -1.0000 -1.0000 2555030 1575188723.40 151.5425 59.9985 32.0000 1.9547 1.9568 410.8295 411.3591 0.0809 -1.0000 -1.0000 2556092 1575188723.50 151.4975 59.9985 32.0000 1.9533 1.9554 410.8634 411.3934 0.0809 -1.0000 -1.0000 2556154 1575188723.60 151.4884 59.9985 32.0000 1.9536 1.9557 410.9471 411.4770 0.0809 -1.0000 -1.0000 2556217 1575188723.70 151.4884 59.9985 32.0000 1.9540 1.9561 410.9137 411.4441 0.0810 -1.0000 -1.0000 2556295 1575188723.80 151.4884 59.9985 32.0000 1.9537 1.9557 410.8821 411.4139 0.0811 -1.0000 -1.0000 2556357 1575188723.90 151.4884 59.9985 32.0000 1.9542 1.9563 410.9436 411.4743 0.0810 -1.0000 -1.0000 2556420 1575188724.00 151.4884 59.9985 32.0000 1.9547 1.9568 410.8759 411.4078 0.0813 -1.0000 -1.0000 2556498 1575188724.10 151.5385 59.9985 32.0000 1.9540 1.9561 410.6780 411.2108 0.0813 -1.0000 -1.0000 2556560 1575188724.20 151.5388 59.9985 32.0000 1.9540 1.9561 410.8258 411.3577 0.0812 -1.0000 -1.0000 2556623 1575188724.30 151.5388 59.9985 32.0000 1.9539 1.9560 410.8502 411.3817 0.0811 -1.0000 -1.0000 2556686 1575188724.40 151.5388 59.9985 32.0000 1.9536 1.9557 410.9560 411.4876 0.0811 -1.0000 -1.0000 2556748 1575188724.50 151.5388 59.9985 32.0000 1.9538 1.9558 410.8401 411.3713 0.0812 -1.0000 -1.0000 2556826 1575188724.60 151.5309 59.9991 32.0000 1.9540 1.9561 410.7827 411.3144 0.0812 -1.0000 -1.0000 2556889 1575188724.70 151.5275 59.9993 32.0000 1.9547 1.9568 410.7486 411.2796 0.0811 -1.0000 -1.0000 2556951 1575188724.80 151.5275 59.9993 32.0000 1.9554 1.9575 410.7896 411.3208 0.0812 -1.0000 -1.0000 2557029 1575188724.90 151.5275 59.9993 32.0000 1.9553 1.9574 410.7923 411.3244 0.0812 -1.0000 -1.0000 2557092 1575188725.00 151.5275 59.9993 32.0000 1.9542 1.9563 410.7600 411.2914 0.0811 -1.0000 -1.0000 2557155 1575188725.10 151.5275 59.9993 32.0000 1.9537 1.9558 410.8141 411.3460 0.0812 -1.0000 -1.0000 2557233 1575188725.20 151.5275 59.9993 32.0000 1.9532 1.9553 410.9055 411.4368 0.0811 -1.0000 -1.0000 2557295 1575188725.30 151.5275 59.9993 32.0000 1.9545 1.9566 410.8514 411.3823 0.0811 -1.0000 -1.0000 2557358 1575188725.40 151.5275 59.9993 32.0000 1.9536 1.9556 410.8397 411.3715 0.0812 -1.0000 -1.0000 2557436 1575188725.50 151.5275 59.9993 32.0000 1.9548 1.9569 410.8360 411.3659 0.0809 -1.0000 -1.0000 2557498 1575188725.60 151.5275 59.9993 32.0000 1.9544 1.9564 410.7272 411.2566 0.0809 -1.0000 -1.0000 2557561 1575188725.70 151.5275 59.9993 32.0000 1.9545 1.9566 410.6752 411.2031 0.0805 -1.0000 -1.0000 2557639 1575188725.80 151.4732 59.9993 32.0000 1.9539 1.9560 410.8840 411.4123 0.0807 -1.0000 -1.0000 2557702 1575188725.90 151.4645 59.9993 32.0000 1.9538 1.9559 410.8399 411.3677 0.0805 -1.0000 -1.0000 2557936 1575188726.00 151.4645 59.9993 32.0000 1.9533 1.9554 410.9827 411.5100 0.0805 -1.0000 -1.0000 2558014 1575188726.10 151.4645 59.9993 32.0000 1.9535 1.9556 410.9239 411.4508 0.0805 -1.0000 -1.0000 2558077 1575188726.20 151.4645 59.9993 32.0000 1.9538 1.9559 410.9943 411.5225 0.0805 -1.0000 -1.0000 2558139 1575188726.30 151.4645 59.9993 32.0000 1.9538 1.9558 411.0139 411.5418 0.0806 -1.0000 -1.0000 2558202 1575188726.40 151.4811 59.9993 32.0000 1.9549 1.9569 410.8068 411.3335 0.0804 -1.0000 -1.0000 2558686 1575188726.50 151.4811 59.9993 32.0000 1.9554 1.9574 410.7496 411.2759 0.0804 -1.0000 -1.0000 2558764 1575188726.60 151.4811 59.9993 32.0000 1.9546 1.9567 410.7379 411.2643 0.0804 -1.0000 -1.0000 2558827 1575188726.70 151.4811 59.9993 32.0000 1.9544 1.9565 410.8086 411.3349 0.0803 -1.0000 -1.0000 2559123 1575188726.80 151.4811 59.9993 32.0000 1.9536 1.9557 410.9471 411.4731 0.0803 -1.0000 -1.0000 2559202 1575188726.90 151.4998 59.9993 32.0000 1.9541 1.9561 411.0379 411.5648 0.0805 -1.0000 -1.0000 2559264 1575188727.00 151.5810 59.9993 32.0000 1.9541 1.9562 410.9742 411.5001 0.0803 -1.0000 -1.0000 2559327 1575188727.10 151.5810 59.9993 32.0000 1.9541 1.9561 410.8676 411.3941 0.0804 -1.0000 -1.0000 2559389 1575188727.20 151.5810 59.9993 32.0000 1.9538 1.9559 410.7694 411.2957 0.0804 -1.0000 -1.0000 2559483 1575188727.30 151.5810 59.9993 32.0000 1.9545 1.9565 410.7778 411.3053 0.0806 -1.0000 -1.0000 2559545 1575188727.40 151.5810 59.9993 32.0000 1.9545 1.9565 410.7491 411.2760 0.0805 -1.0000 -1.0000 2559608 1575188727.50 151.5261 59.9993 32.0000 1.9542 1.9563 410.8222 411.3496 0.0805 -1.0000 -1.0000 2559702 1575188727.60 151.5261 59.9993 32.0000 1.9531 1.9551 410.9346 411.4616 0.0804 -1.0000 -1.0000 2559764 1575188727.70 151.5261 59.9993 32.0000 1.9536 1.9557 410.9225 411.4498 0.0805 -1.0000 -1.0000 2559842 1575188727.80 151.5261 59.9993 32.0000 1.9527 1.9548 410.9328 411.4609 0.0807 -1.0000 -1.0000 2559905 1575188727.90 151.5261 59.9993 32.0000 1.9528 1.9549 410.8961 411.4241 0.0806 -1.0000 -1.0000 2559967 1575188728.00 151.5824 59.9993 32.0000 1.9541 1.9562 410.8749 411.4031 0.0807 -1.0000 -1.0000 2600030 1575188728.10 151.6149 59.9993 32.0000 1.9543 1.9564 410.9482 411.4767 0.0806 -1.0000 -1.0000 2600092 1575188728.20 151.6149 59.9993 32.0000 1.9545 1.9566 410.8945 411.4232 0.0808 -1.0000 -1.0000 2600155 1575188728.30 151.6149 59.9993 32.0000 1.9546 1.9566 410.8183 411.3474 0.0807 -1.0000 -1.0000 2600233 1575188728.40 151.6149 59.9993 32.0000 1.9553 1.9574 410.8686 411.3969 0.0807 -1.0000 -1.0000 2600295 1575188728.50 151.6149 59.9993 32.0000 1.9545 1.9566 410.7530 411.2813 0.0807 -1.0000 -1.0000 2600764 1575188728.60 151.4456 59.9993 32.0000 1.9540 1.9561 410.6977 411.2259 0.0807 -1.0000 -1.0000 2600827 1575188728.70 151.4456 59.9993 32.0000 1.9537 1.9558 410.9931 411.5227 0.0807 -1.0000 -1.0000 2600889 1575188728.80 151.4456 59.9993 32.0000 1.9537 1.9558 410.9912 411.5197 0.0808 -1.0000 -1.0000 2600967 1575188728.90 151.4456 59.9993 32.0000 1.9530 1.9551 411.0425 411.5722 0.0808 -1.0000 -1.0000 2601030 1575188729.00 151.4456 59.9993 32.0000 1.9539 1.9560 410.9778 411.5073 0.0808 -1.0000 -1.0000 2601092 1575188729.10 151.4456 59.9993 32.0000 1.9543 1.9564 410.7929 411.3227 0.0809 -1.0000 -1.0000 2601170 1575188729.20 151.5355 59.9993 32.0000 1.9547 1.9568 410.7821 411.3128 0.0811 -1.0000 -1.0000 2601233 1575188729.30 151.5355 59.9993 32.0000 1.9547 1.9567 410.7639 411.2939 0.0809 -1.0000 -1.0000 2601295 1575188729.40 151.5355 59.9993 32.0000 1.9532 1.9552 410.6830 411.2120 0.0808 -1.0000 -1.0000 2601358 1575188729.50 151.5355 59.9993 32.0000 1.9538 1.9559 410.8120 411.3417 0.0810 -1.0000 -1.0000 2601452 1575188729.60 151.5355 59.9993 32.0000 1.9537 1.9558 410.8467 411.3773 0.0810 -1.0000 -1.0000 2601514 1575188729.70 151.5383 59.9995 32.0000 1.9544 1.9565 410.9005 411.4316 0.0811 -1.0000 -1.0000 2601592 1575188729.80 151.5464 60.0000 32.0000 1.9543 1.9564 410.9113 411.4423 0.0810 -1.0000 -1.0000 2601655 1575188729.90 151.5464 60.0000 32.0000 1.9546 1.9566 410.8914 411.4217 0.0810 -1.0000 -1.0000 2601717 1575188730.00 151.5464 60.0000 32.0000 1.9544 1.9565 410.8080 411.3400 0.0812 -1.0000 -1.0000 2601952 1575188730.10 151.5464 60.0000 32.0000 1.9544 1.9565 410.6832 411.2153 0.0813 -1.0000 -1.0000 2602014 1575188730.20 151.5464 60.0000 32.0000 1.9546 1.9567 410.6179 411.1499 0.0813 -1.0000 -1.0000 2602077 1575188730.30 151.5464 60.0000 32.0000 1.9544 1.9565 410.7332 411.2662 0.0814 -1.0000 -1.0000 2602155 1575188730.40 151.5464 60.0000 32.0000 1.9543 1.9564 410.7716 411.3037 0.0812 -1.0000 -1.0000 2602217 1575188730.50 151.5464 60.0000 32.0000 1.9540 1.9561 410.8608 411.3921 0.0811 -1.0000 -1.0000 2602717 1575188730.60 151.5464 60.0000 32.0000 1.9535 1.9556 410.9429 411.4732 0.0809 -1.0000 -1.0000 2602780 1575188730.70 151.5464 60.0000 32.0000 1.9536 1.9557 411.0616 411.5914 0.0808 -1.0000 -1.0000 2602842 1575188730.80 151.5464 60.0000 32.0000 1.9541 1.9562 410.9685 411.4983 0.0809 -1.0000 -1.0000 2602920 1575188730.90 151.5889 60.0000 32.0000 1.9542 1.9563 410.9391 411.4686 0.0808 -1.0000 -1.0000 2602983 1575188731.00 151.5889 60.0000 32.0000 1.9545 1.9566 410.7956 411.3252 0.0809 -1.0000 -1.0000 2603046 1575188731.10 151.5889 60.0000 32.0000 1.9549 1.9569 410.8498 411.3786 0.0807 -1.0000 -1.0000 2603233 1575188731.20 151.5889 60.0000 32.0000 1.9546 1.9567 410.9351 411.4640 0.0808 -1.0000 -1.0000 2603295 1575188731.30 151.5889 60.0000 32.0000 1.9542 1.9563 410.9900 411.5185 0.0807 -1.0000 -1.0000 2603358 1575188731.40 151.5889 60.0000 32.0000 1.9538 1.9558 411.0051 411.5335 0.0806 -1.0000 -1.0000 2603436 1575188731.50 151.6485 60.0000 32.0000 1.9540 1.9561 410.9866 411.5145 0.0805 -1.0000 -1.0000 2603498 1575188731.60 151.6485 60.0000 32.0000 1.9541 1.9562 410.9333 411.4599 0.0805 -1.0000 -1.0000 2603717 1575188731.70 151.6485 60.0000 32.0000 1.9535 1.9556 410.8682 411.3952 0.0804 -1.0000 -1.0000 2603780 1575188731.80 151.6485 60.0000 32.0000 1.9537 1.9557 410.7670 411.2933 0.0804 -1.0000 -1.0000 2603842 1575188731.90 151.6485 60.0000 32.0000 1.9541 1.9561 410.7828 411.3083 0.0802 -1.0000 -1.0000 2603905 1575188732.00 151.5681 60.0000 32.0000 1.9536 1.9556 410.7462 411.2707 0.0802 -1.0000 -1.0000 2603983 1575188732.10 151.4659 60.0000 32.0000 1.9536 1.9557 410.7112 411.2360 0.0801 -1.0000 -1.0000 2604467 1575188732.20 151.4659 60.0000 32.0000 1.9540 1.9560 410.8970 411.4223 0.0802 -1.0000 -1.0000 2604530 1575188732.30 151.4659 60.0000 32.0000 1.9537 1.9557 410.9032 411.4280 0.0801 -1.0000 -1.0000 2604608 1575188732.40 151.4659 60.0000 32.0000 1.9543 1.9564 410.9785 411.5035 0.0802 -1.0000 -1.0000 2604670 1575188732.50 151.4659 60.0000 32.0000 1.9541 1.9562 410.9815 411.5071 0.0802 -1.0000 -1.0000 2604733 1575188732.60 151.5252 60.0000 32.0000 1.9541 1.9561 410.9001 411.4251 0.0801 -1.0000 -1.0000 2604795 1575188732.70 151.5252 60.0000 32.0000 1.9546 1.9566 410.8916 411.4165 0.0801 -1.0000 -1.0000 2604858 1575188732.80 151.5252 60.0000 32.0000 1.9554 1.9575 410.8668 411.3905 0.0800 -1.0000 -1.0000 2604936 1575188732.90 151.5252 60.0000 32.0000 1.9546 1.9566 410.7869 411.3120 0.0803 -1.0000 -1.0000 2604998 1575188733.00 151.5252 60.0000 32.0000 1.9544 1.9564 410.7778 411.3035 0.0802 -1.0000 -1.0000 2605061 1575188733.10 151.5252 60.0000 32.0000 1.9537 1.9557 410.8821 411.4088 0.0804 -1.0000 -1.0000 2605249 1575188733.20 151.5454 60.0000 32.0000 1.9532 1.9553 410.9085 411.4343 0.0803 -1.0000 -1.0000 2605311 1575188733.30 151.5665 60.0000 32.0000 1.9536 1.9556 410.8592 411.3853 0.0803 -1.0000 -1.0000 2605373 1575188733.40 151.5665 60.0000 32.0000 1.9537 1.9558 410.7741 411.2991 0.0801 -1.0000 -1.0000 2605452 1575188733.50 151.5665 60.0000 32.0000 1.9542 1.9563 410.7623 411.2879 0.0803 -1.0000 -1.0000 2605514 1575188733.60 151.5665 60.0000 32.0000 1.9556 1.9576 410.7688 411.2948 0.0803 -1.0000 -1.0000 2605733 1575188733.70 151.5665 60.0000 32.0000 1.9548 1.9569 410.7537 411.2795 0.0803 -1.0000 -1.0000 2605811 1575188733.80 151.5395 60.0000 32.0000 1.9540 1.9561 410.6910 411.2172 0.0804 -1.0000 -1.0000 2605967 1575188733.90 151.5227 60.0000 32.0000 1.9542 1.9563 410.6808 411.2075 0.0805 -1.0000 -1.0000 2606030 1575188734.00 151.5227 60.0000 32.0000 1.9537 1.9558 410.7794 411.3065 0.0805 -1.0000 -1.0000 2606092 1575188734.10 151.5227 60.0000 32.0000 1.9539 1.9559 410.9533 411.4807 0.0805 -1.0000 -1.0000 2606233 1575188734.20 151.5227 60.0000 32.0000 1.9541 1.9562 410.9363 411.4637 0.0805 -1.0000 -1.0000 2606295 1575188734.30 151.5227 60.0000 32.0000 1.9540 1.9561 410.9824 411.5096 0.0805 -1.0000 -1.0000 2606373 1575188734.40 151.6174 60.0000 32.0000 1.9544 1.9565 410.8766 411.4041 0.0805 -1.0000 -1.0000 2606436 1575188734.50 151.6174 60.0000 32.0000 1.9552 1.9573 410.7059 411.2324 0.0805 -1.0000 -1.0000 2606514 1575188734.60 151.6174 60.0000 32.0000 1.9557 1.9578 410.7038 411.2311 0.0805 -1.0000 -1.0000 2606577 1575188734.70 151.6174 60.0000 32.0000 1.9554 1.9575 410.8106 411.3375 0.0805 -1.0000 -1.0000 2607233 1575188734.80 151.6174 60.0000 32.0000 1.9548 1.9569 410.7938 411.3220 0.0806 -1.0000 -1.0000 2607295 1575188734.90 151.5239 60.0003 32.0000 1.9539 1.9560 410.8815 411.4092 0.0806 -1.0000 -1.0000 2607373 1575188735.00 151.4928 60.0004 32.0000 1.9543 1.9564 410.8708 411.3987 0.0806 -1.0000 -1.0000 2607436 1575188735.10 151.4928 60.0004 32.0000 1.9545 1.9566 410.9805 411.5093 0.0807 -1.0000 -1.0000 2607498 1575188735.20 151.4928 60.0004 32.0000 1.9544 1.9565 410.7847 411.3131 0.0808 -1.0000 -1.0000 2607561 1575188735.30 151.4928 60.0004 32.0000 1.9546 1.9567 410.8224 411.3513 0.0807 -1.0000 -1.0000 2607623 1575188735.40 151.4907 60.0004 32.0000 1.9547 1.9567 410.7060 411.2335 0.0806 -1.0000 -1.0000 2607702 1575188735.50 151.4635 60.0004 32.0000 1.9552 1.9573 410.7227 411.2510 0.0807 -1.0000 -1.0000 2607764 1575188735.60 151.4635 60.0004 32.0000 1.9539 1.9560 410.7752 411.3042 0.0808 -1.0000 -1.0000 2607827 1575188735.70 151.4635 60.0004 32.0000 1.9541 1.9561 410.9188 411.4482 0.0808 -1.0000 -1.0000 2607905 1575188735.80 151.4635 60.0004 32.0000 1.9539 1.9560 410.8766 411.4060 0.0807 -1.0000 -1.0000 2607967 1575188735.90 151.4635 60.0004 32.0000 1.9542 1.9562 410.9234 411.4522 0.0808 -1.0000 -1.0000 2608030 1575188736.00 151.6199 60.0004 32.0000 1.9540 1.9561 410.9345 411.4652 0.0810 -1.0000 -1.0000 2608108 1575188736.10 151.6199 60.0004 32.0000 1.9537 1.9557 410.7919 411.3209 0.0808 -1.0000 -1.0000 2608170 1575188736.20 151.6199 60.0004 32.0000 1.9543 1.9563 410.8880 411.4177 0.0809 -1.0000 -1.0000 2608248 1575188736.30 151.6199 60.0004 32.0000 1.9545 1.9566 410.8558 411.3862 0.0810 -1.0000 -1.0000 2608327 1575188736.40 151.6199 60.0004 32.0000 1.9544 1.9565 410.8550 411.3859 0.0811 -1.0000 -1.0000 2608389 1575188736.50 151.6199 60.0004 32.0000 1.9551 1.9572 410.8317 411.3628 0.0811 -1.0000 -1.0000 2608452 1575188736.60 151.6199 60.0004 32.0000 1.9550 1.9570 410.7494 411.2811 0.0811 -1.0000 -1.0000 2608530 1575188736.70 151.6199 60.0004 32.0000 1.9545 1.9566 410.7732 411.3036 0.0810 -1.0000 -1.0000 2609295 1575188736.80 151.6199 60.0004 32.0000 1.9536 1.9557 410.8153 411.3466 0.0811 -1.0000 -1.0000 2609373 1575188736.90 151.6199 60.0004 32.0000 1.9544 1.9565 410.8639 411.3952 0.0811 -1.0000 -1.0000 2609483 1575188737.00 151.6199 60.0004 32.0000 1.9543 1.9563 410.9519 411.4835 0.0811 -1.0000 -1.0000 2609577 1575188737.10 151.6199 60.0004 32.0000 1.9537 1.9557 410.9299 411.4615 0.0811 -1.0000 -1.0000 2609655 1575188737.20 151.5451 60.0004 32.0000 1.9534 1.9555 410.8938 411.4264 0.0813 -1.0000 -1.0000 2609702 1575188737.30 151.5451 60.0004 32.0000 1.9544 1.9565 410.9467 411.4790 0.0813 -1.0000 -1.0000 2609780 1575188737.40 151.5451 60.0004 32.0000 1.9553 1.9574 410.8090 411.3413 0.0813 -1.0000 -1.0000 2609858 1575188737.50 151.5451 60.0004 32.0000 1.9551 1.9571 410.6724 411.2045 0.0813 -1.0000 -1.0000 2609967 1575188737.60 151.5451 60.0004 32.0000 1.9547 1.9568 410.7053 411.2374 0.0813 -1.0000 -1.0000 2610045 1575188737.70 151.5390 60.0004 32.0000 1.9540 1.9561 410.7222 411.2540 0.0812 -1.0000 -1.0000 2610108 1575188737.80 151.5334 60.0004 32.0000 1.9537 1.9558 410.8814 411.4129 0.0811 -1.0000 -1.0000 2610170 1575188737.90 151.5334 60.0004 32.0000 1.9531 1.9552 410.9677 411.4984 0.0810 -1.0000 -1.0000 2610233 1575188738.00 151.5334 60.0004 32.0000 1.9532 1.9553 410.9198 411.4503 0.0809 -1.0000 -1.0000 2610311 1575188738.10 151.5334 60.0004 32.0000 1.9535 1.9555 410.8973 411.4276 0.0810 -1.0000 -1.0000 2610373 1575188738.20 151.5334 60.0004 32.0000 1.9534 1.9555 410.8008 411.3311 0.0809 -1.0000 -1.0000 2610436 1575188738.30 151.4017 60.0004 32.0000 1.9539 1.9560 410.7261 411.2550 0.0809 -1.0000 -1.0000 2610514 1575188738.40 151.4017 60.0004 32.0000 1.9545 1.9566 410.7454 411.2756 0.0810 -1.0000 -1.0000 2610577 1575188738.50 151.4017 60.0004 32.0000 1.9542 1.9563 410.7604 411.2913 0.0811 -1.0000 -1.0000 2610639 1575188738.60 151.4017 60.0004 32.0000 1.9541 1.9562 410.7606 411.2906 0.0809 -1.0000 -1.0000 2610702 1575188738.70 151.4017 60.0004 32.0000 1.9543 1.9564 410.7965 411.3258 0.0808 -1.0000 -1.0000 2610764 1575188738.80 151.4017 60.0004 32.0000 1.9546 1.9567 410.7665 411.2959 0.0809 -1.0000 -1.0000 2610858 1575188738.90 151.4017 60.0004 32.0000 1.9540 1.9560 410.8269 411.3567 0.0809 -1.0000 -1.0000 2610905 1575188739.00 151.4017 60.0004 32.0000 1.9528 1.9548 410.9377 411.4676 0.0809 -1.0000 -1.0000 2610983 1575188739.10 151.4017 60.0004 32.0000 1.9533 1.9553 410.8948 411.4253 0.0810 -1.0000 -1.0000 2611046 1575188739.20 151.4017 60.0004 32.0000 1.9537 1.9558 410.8973 411.4277 0.0810 -1.0000 -1.0000 2611108 1575188739.30 151.4017 60.0004 32.0000 1.9540 1.9560 410.7774 411.3075 0.0809 -1.0000 -1.0000 2611249 1575188739.40 151.4190 60.0004 32.0000 1.9545 1.9566 410.7309 411.2616 0.0811 -1.0000 -1.0000 2611311 1575188739.50 151.5678 60.0004 32.0000 1.9541 1.9562 410.7264 411.2575 0.0811 -1.0000 -1.0000 2611373 1575188739.60 151.5678 60.0004 32.0000 1.9548 1.9569 410.7552 411.2862 0.0811 -1.0000 -1.0000 2611436 1575188739.70 151.5678 60.0004 32.0000 1.9538 1.9559 410.8475 411.3788 0.0811 -1.0000 -1.0000 2611514 1575188739.80 151.5678 60.0004 32.0000 1.9538 1.9558 410.8650 411.3954 0.0810 -1.0000 -1.0000 2612233 1575188739.90 151.5678 60.0004 32.0000 1.9535 1.9556 410.9174 411.4486 0.0812 -1.0000 -1.0000 2612295 1575188740.00 151.5014 60.0010 32.0000 1.9533 1.9554 410.9313 411.4638 0.0813 -1.0000 -1.0000 2612358 1575188740.10 151.4351 60.0015 32.0000 1.9534 1.9555 410.8227 411.3542 0.0811 -1.0000 -1.0000 2612420 1575188740.20 151.4351 60.0015 32.0000 1.9537 1.9557 410.6997 411.2304 0.0810 -1.0000 -1.0000 2612483 1575188740.30 151.4351 60.0015 32.0000 1.9542 1.9563 410.6700 411.2006 0.0811 -1.0000 -1.0000 2612561 1575188740.40 151.4351 60.0015 32.0000 1.9538 1.9559 410.6414 411.1713 0.0810 -1.0000 -1.0000 2612842 1575188740.50 151.4351 60.0015 32.0000 1.9534 1.9555 410.7806 411.3126 0.0812 -1.0000 -1.0000 2612905 1575188740.60 151.4336 60.0015 32.0000 1.9530 1.9551 410.8320 411.3630 0.0811 -1.0000 -1.0000 2612998 1575188740.70 151.4336 60.0015 32.0000 1.9542 1.9563 410.8800 411.4109 0.0810 -1.0000 -1.0000 2613061 1575188740.80 151.4336 60.0015 32.0000 1.9531 1.9552 410.8580 411.3882 0.0810 -1.0000 -1.0000 2613139 1575188740.90 151.4336 60.0015 32.0000 1.9540 1.9561 410.8684 411.4008 0.0814 -1.0000 -1.0000 2613202 1575188741.00 151.4336 60.0015 32.0000 1.9540 1.9561 410.9193 411.4509 0.0811 -1.0000 -1.0000 2613264 1575188741.10 151.4050 60.0015 32.0000 1.9538 1.9559 410.7858 411.3169 0.0810 -1.0000 -1.0000 2613327 1575188741.20 151.3987 60.0015 32.0000 1.9542 1.9563 410.8022 411.3325 0.0811 -1.0000 -1.0000 2613389 1575188741.30 151.3987 60.0015 32.0000 1.9533 1.9554 410.8019 411.3335 0.0811 -1.0000 -1.0000 2613498 1575188741.40 151.3987 60.0015 32.0000 1.9534 1.9555 410.6946 411.2266 0.0812 -1.0000 -1.0000 2613577 1575188741.50 151.3987 60.0015 32.0000 1.9535 1.9556 410.6974 411.2294 0.0813 -1.0000 -1.0000 2613639 1575188741.60 151.3987 60.0015 32.0000 1.9530 1.9551 410.7960 411.3276 0.0811 -1.0000 -1.0000 2613702 1575188741.70 151.3987 60.0015 32.0000 1.9537 1.9558 410.9226 411.4553 0.0813 -1.0000 -1.0000 2613780 1575188741.80 151.3987 60.0015 32.0000 1.9538 1.9559 410.8904 411.4235 0.0814 -1.0000 -1.0000 2613842 1575188741.90 151.3987 60.0015 32.0000 1.9537 1.9558 410.8882 411.4211 0.0813 -1.0000 -1.0000 2614014 1575188742.00 151.3987 60.0015 32.0000 1.9543 1.9563 410.7302 411.2620 0.0812 -1.0000 -1.0000 2614077 1575188742.10 151.3987 60.0015 32.0000 1.9546 1.9567 410.6617 411.1936 0.0813 -1.0000 -1.0000 2614139 1575188742.20 151.3887 60.0015 32.0000 1.9544 1.9565 410.7149 411.2475 0.0813 -1.0000 -1.0000 2614202 1575188742.30 151.3870 60.0015 32.0000 1.9541 1.9562 410.7443 411.2762 0.0812 -1.0000 -1.0000 2614280 1575188742.40 151.3870 60.0015 32.0000 1.9538 1.9559 411.0389 411.5712 0.0813 -1.0000 -1.0000 2614452 1575188742.50 151.3870 60.0015 32.0000 1.9539 1.9560 410.9830 411.5169 0.0815 -1.0000 -1.0000 2614514 1575188742.60 151.3870 60.0015 32.0000 1.9532 1.9553 410.9031 411.4363 0.0814 -1.0000 -1.0000 2614577 1575188742.70 151.3870 60.0015 32.0000 1.9535 1.9556 410.8027 411.3352 0.0813 -1.0000 -1.0000 2614639 1575188742.80 151.3647 60.0015 32.0000 1.9543 1.9563 410.7169 411.2495 0.0813 -1.0000 -1.0000 2614717 1575188742.90 151.3647 60.0015 32.0000 1.9541 1.9562 410.7345 411.2666 0.0812 -1.0000 -1.0000 2614780 1575188743.00 151.3647 60.0015 32.0000 1.9542 1.9563 410.6757 411.2079 0.0813 -1.0000 -1.0000 2614842 1575188743.10 151.3647 60.0015 32.0000 1.9538 1.9559 410.7790 411.3106 0.0812 -1.0000 -1.0000 2614920 1575188743.20 151.3647 60.0015 32.0000 1.9547 1.9568 410.8264 411.3580 0.0812 -1.0000 -1.0000 2614983 1575188743.30 151.3647 60.0015 32.0000 1.9547 1.9568 410.9275 411.4589 0.0812 -1.0000 -1.0000 2615045 1575188743.40 151.3647 60.0015 32.0000 1.9541 1.9562 410.9091 411.4414 0.0813 -1.0000 -1.0000 2615733 1575188743.50 151.4359 60.0015 32.0000 1.9546 1.9567 410.8433 411.3751 0.0812 -1.0000 -1.0000 2615795 1575188743.60 151.4359 60.0015 32.0000 1.9549 1.9570 410.7801 411.3120 0.0813 -1.0000 -1.0000 2615858 1575188743.70 151.4359 60.0015 32.0000 1.9555 1.9576 410.7757 411.3063 0.0810 -1.0000 -1.0000 2615920 1575188743.80 151.4359 60.0015 32.0000 1.9549 1.9570 410.8524 411.3834 0.0811 -1.0000 -1.0000 2615998 1575188743.90 151.4359 60.0015 32.0000 1.9539 1.9560 410.8562 411.3873 0.0811 -1.0000 -1.0000 2616061 1575188744.00 151.4329 60.0015 32.0000 1.9534 1.9555 410.9086 411.4398 0.0811 -1.0000 -1.0000 2616342 1575188744.10 151.4236 60.0015 32.0000 1.9538 1.9559 410.9816 411.5117 0.0809 -1.0000 -1.0000 2616405 1575188744.20 151.4236 60.0015 32.0000 1.9536 1.9557 410.9806 411.5112 0.0811 -1.0000 -1.0000 2616467 1575188744.30 151.4236 60.0015 32.0000 1.9540 1.9561 411.0393 411.5693 0.0809 -1.0000 -1.0000 2616545 1575188744.40 151.4236 60.0015 32.0000 1.9539 1.9560 410.8443 411.3747 0.0809 -1.0000 -1.0000 2616608 1575188744.50 151.4236 60.0015 32.0000 1.9548 1.9569 410.9670 411.4970 0.0809 -1.0000 -1.0000 2616670 1575188744.60 151.4745 60.0015 32.0000 1.9546 1.9566 410.8566 411.3865 0.0809 -1.0000 -1.0000 2616733 1575188744.70 151.5434 60.0013 32.0000 1.9542 1.9563 410.8217 411.3521 0.0810 -1.0000 -1.0000 2616795 1575188744.80 151.5434 60.0013 32.0000 1.9540 1.9561 410.9301 411.4595 0.0807 -1.0000 -1.0000 2616873 1575188744.90 151.5434 60.0013 32.0000 1.9534 1.9555 410.9730 411.5025 0.0809 -1.0000 -1.0000 2617483 1575188745.00 151.5434 60.0013 32.0000 1.9539 1.9560 410.9311 411.4594 0.0807 -1.0000 -1.0000 2617546 1575188745.10 151.5434 60.0013 32.0000 1.9535 1.9556 410.8899 411.4194 0.0808 -1.0000 -1.0000 2617608 1575188745.20 151.5434 60.0013 32.0000 1.9547 1.9567 410.8145 411.3430 0.0807 -1.0000 -1.0000 2617671 1575188745.30 151.5434 60.0013 32.0000 1.9550 1.9571 410.7441 411.2731 0.0808 -1.0000 -1.0000 2617733 1575188745.40 151.5434 60.0013 32.0000 1.9542 1.9562 410.7614 411.2889 0.0806 -1.0000 -1.0000 2617812 1575188745.50 151.5434 60.0013 32.0000 1.9541 1.9561 410.7757 411.3039 0.0807 -1.0000 -1.0000 2617874 1575188745.60 151.5434 60.0013 32.0000 1.9536 1.9556 410.8001 411.3278 0.0805 -1.0000 -1.0000 2617952 1575188745.70 151.5096 60.0013 32.0000 1.9528 1.9549 410.7547 411.2824 0.0807 -1.0000 -1.0000 2618030 1575188745.80 151.4343 60.0013 32.0000 1.9526 1.9546 410.8939 411.4233 0.0809 -1.0000 -1.0000 2618093 1575188745.90 151.4343 60.0013 32.0000 1.9540 1.9561 410.7572 411.2869 0.0809 -1.0000 -1.0000 2618155 1575188746.00 151.4343 60.0013 32.0000 1.9542 1.9562 410.7185 411.2472 0.0807 -1.0000 -1.0000 2618218 1575188746.10 151.4343 60.0013 32.0000 1.9550 1.9570 410.7946 411.3234 0.0808 -1.0000 -1.0000 2618281 1575188746.20 151.4343 60.0013 32.0000 1.9545 1.9566 410.8554 411.3842 0.0808 -1.0000 -1.0000 2618358 1575188746.30 151.5125 60.0013 32.0000 1.9546 1.9567 410.8112 411.3403 0.0808 -1.0000 -1.0000 2618421 1575188746.40 151.5125 60.0013 32.0000 1.9544 1.9565 410.7562 411.2855 0.0808 -1.0000 -1.0000 2618499 1575188746.50 151.5125 60.0013 32.0000 1.9541 1.9562 410.8455 411.3749 0.0808 -1.0000 -1.0000 2618562 1575188746.60 151.5125 60.0013 32.0000 1.9525 1.9546 410.8979 411.4290 0.0812 -1.0000 -1.0000 2618624 1575188746.70 151.5125 60.0013 32.0000 1.9536 1.9557 410.9211 411.4526 0.0811 -1.0000 -1.0000 2618687 1575188746.80 151.5125 60.0013 32.0000 1.9546 1.9566 410.9384 411.4685 0.0809 -1.0000 -1.0000 2618765 1575188746.90 151.5125 60.0013 32.0000 1.9541 1.9562 410.8989 411.4287 0.0809 -1.0000 -1.0000 2618827 1575188747.00 151.5125 60.0013 32.0000 1.9542 1.9563 410.7746 411.3049 0.0810 -1.0000 -1.0000 2618952 1575188747.10 151.5125 60.0013 32.0000 1.9545 1.9565 410.8221 411.3513 0.0809 -1.0000 -1.0000 2619031 1575188747.20 151.5125 60.0013 32.0000 1.9536 1.9557 410.8643 411.3938 0.0808 -1.0000 -1.0000 2619093 1575188747.30 151.5125 60.0013 32.0000 1.9543 1.9563 410.8769 411.4061 0.0808 -1.0000 -1.0000 2619156 1575188747.40 151.5125 60.0013 32.0000 1.9539 1.9560 410.8745 411.4028 0.0808 -1.0000 -1.0000 2619218 1575188747.50 151.4053 60.0013 32.0000 1.9538 1.9558 410.9703 411.5012 0.0810 -1.0000 -1.0000 2619499 1575188747.60 151.4053 60.0013 32.0000 1.9538 1.9559 410.9177 411.4471 0.0807 -1.0000 -1.0000 2619562 1575188747.70 151.4053 60.0013 32.0000 1.9544 1.9564 410.8005 411.3296 0.0808 -1.0000 -1.0000 2619655 1575188747.80 151.4053 60.0013 32.0000 1.9545 1.9566 410.8086 411.3383 0.0808 -1.0000 -1.0000 2619937 1575188747.90 151.4053 60.0013 32.0000 1.9545 1.9566 410.7274 411.2561 0.0807 -1.0000 -1.0000 2619999 1575188748.00 151.4143 60.0013 32.0000 1.9543 1.9564 410.7397 411.2691 0.0808 -1.0000 -1.0000 2620062 1575188748.10 151.4750 60.0013 32.0000 1.9545 1.9566 410.8208 411.3494 0.0807 -1.0000 -1.0000 2620124 1575188748.20 151.4750 60.0013 32.0000 1.9535 1.9556 410.9382 411.4678 0.0809 -1.0000 -1.0000 2620218 1575188748.30 151.4750 60.0013 32.0000 1.9545 1.9566 410.9151 411.4455 0.0810 -1.0000 -1.0000 2620280 1575188748.40 151.4750 60.0013 32.0000 1.9550 1.9571 410.9284 411.4579 0.0808 -1.0000 -1.0000 2620343 1575188748.50 151.4750 60.0013 32.0000 1.9551 1.9572 410.7869 411.3163 0.0808 -1.0000 -1.0000 2620546 1575188748.60 151.4750 60.0013 32.0000 1.9546 1.9567 410.7216 411.2500 0.0807 -1.0000 -1.0000 2620608 1575188748.70 151.4683 60.0013 32.0000 1.9551 1.9571 410.8739 411.4037 0.0809 -1.0000 -1.0000 2620671 1575188748.80 151.4683 60.0013 32.0000 1.9547 1.9568 410.7857 411.3153 0.0808 -1.0000 -1.0000 2620749 1575188748.90 151.4683 60.0013 32.0000 1.9540 1.9561 410.8501 411.3790 0.0808 -1.0000 -1.0000 2620812 1575188749.00 151.4683 60.0013 32.0000 1.9541 1.9561 410.9126 411.4416 0.0807 -1.0000 -1.0000 2621234 1575188749.10 151.4683 60.0013 32.0000 1.9540 1.9561 410.9119 411.4409 0.0808 -1.0000 -1.0000 2621312 1575188749.20 151.4617 60.0013 32.0000 1.9540 1.9560 410.9550 411.4837 0.0807 -1.0000 -1.0000 2621374 1575188749.30 151.4578 60.0013 32.0000 1.9543 1.9564 410.8931 411.4218 0.0807 -1.0000 -1.0000 2621437 1575188749.40 151.4578 60.0013 32.0000 1.9542 1.9563 410.8055 411.3330 0.0806 -1.0000 -1.0000 2621499 1575188749.50 151.4578 60.0013 32.0000 1.9546 1.9567 410.7770 411.3054 0.0807 -1.0000 -1.0000 2621733 1575188749.60 151.4578 60.0013 32.0000 1.9549 1.9570 410.7677 411.2955 0.0806 -1.0000 -1.0000 2621796 1575188749.70 151.4578 60.0013 32.0000 1.9540 1.9560 410.7309 411.2584 0.0806 -1.0000 -1.0000 2621874 1575188749.80 151.5942 60.0016 32.0000 1.9547 1.9568 410.7184 411.2452 0.0804 -1.0000 -1.0000 2621937 1575188749.90 151.5942 60.0016 32.0000 1.9543 1.9563 410.8234 411.3503 0.0805 -1.0000 -1.0000 2621999 1575188750.00 151.5942 60.0016 32.0000 1.9547 1.9567 410.8902 411.4171 0.0804 -1.0000 -1.0000 2622233 1575188750.10 151.5942 60.0016 32.0000 1.9535 1.9555 410.9831 411.5092 0.0803 -1.0000 -1.0000 2622296 1575188750.20 151.5942 60.0016 32.0000 1.9534 1.9554 410.9233 411.4498 0.0804 -1.0000 -1.0000 2622358 1575188750.30 151.5942 60.0016 32.0000 1.9537 1.9557 410.9503 411.4759 0.0802 -1.0000 -1.0000 2622437 1575188750.40 151.5942 60.0016 32.0000 1.9542 1.9562 410.8517 411.3775 0.0803 -1.0000 -1.0000 2622499 1575188750.50 151.4000 60.0016 32.0000 1.9542 1.9562 410.6851 411.2105 0.0802 -1.0000 -1.0000 2622749 1575188750.60 151.4000 60.0016 32.0000 1.9541 1.9561 410.7202 411.2475 0.0805 -1.0000 -1.0000 2622812 1575188750.70 151.4000 60.0016 32.0000 1.9548 1.9569 410.7763 411.3035 0.0805 -1.0000 -1.0000 2622874 1575188750.80 151.4000 60.0016 32.0000 1.9538 1.9558 410.7532 411.2805 0.0806 -1.0000 -1.0000 2622952 1575188750.90 151.4000 60.0016 32.0000 1.9544 1.9565 410.7939 411.3211 0.0805 -1.0000 -1.0000 2623015 1575188751.00 151.4826 60.0016 32.0000 1.9543 1.9564 410.7936 411.3212 0.0806 -1.0000 -1.0000 2623077 1575188751.10 151.4908 60.0016 32.0000 1.9541 1.9561 410.8864 411.4139 0.0806 -1.0000 -1.0000 2623452 1575188751.20 151.4908 60.0016 32.0000 1.9542 1.9562 410.9446 411.4736 0.0807 -1.0000 -1.0000 2623515 1575188751.30 151.4908 60.0016 32.0000 1.9533 1.9554 410.9333 411.4621 0.0808 -1.0000 -1.0000 2623577 1575188751.40 151.4908 60.0016 32.0000 1.9540 1.9561 410.9661 411.4951 0.0808 -1.0000 -1.0000 2623640 1575188751.50 151.4863 60.0016 32.0000 1.9543 1.9564 410.8650 411.3937 0.0807 -1.0000 -1.0000 2623702 1575188751.60 151.4547 60.0016 32.0000 1.9542 1.9563 410.7275 411.2563 0.0809 -1.0000 -1.0000 2623765 1575188751.70 151.4547 60.0016 32.0000 1.9543 1.9564 410.7604 411.2899 0.0808 -1.0000 -1.0000 2623843 1575188751.80 151.4547 60.0016 32.0000 1.9537 1.9558 410.8065 411.3362 0.0808 -1.0000 -1.0000 2623905 1575188751.90 151.4547 60.0016 32.0000 1.9538 1.9559 410.9688 411.4977 0.0807 -1.0000 -1.0000 2623968 1575188752.00 151.4547 60.0016 32.0000 1.9542 1.9562 410.9775 411.5073 0.0809 -1.0000 -1.0000 2624046 1575188752.10 151.3939 60.0016 32.0000 1.9547 1.9567 410.8688 411.3994 0.0810 -1.0000 -1.0000 2624734 1575188752.20 151.3939 60.0016 32.0000 1.9547 1.9568 410.8552 411.3860 0.0811 -1.0000 -1.0000 2624781 1575188752.30 151.3939 60.0016 32.0000 1.9533 1.9554 410.7810 411.3122 0.0811 -1.0000 -1.0000 2624858 1575188752.40 151.3939 60.0016 32.0000 1.9541 1.9562 410.6743 411.2050 0.0811 -1.0000 -1.0000 2624921 1575188752.50 151.3939 60.0016 32.0000 1.9543 1.9564 410.6600 411.1910 0.0811 -1.0000 -1.0000 2624999 1575188752.60 151.3939 60.0016 32.0000 1.9551 1.9571 410.6681 411.1992 0.0811 -1.0000 -1.0000 2625234 1575188752.70 151.6348 60.0016 32.0000 1.9548 1.9568 410.8103 411.3411 0.0810 -1.0000 -1.0000 2625296 1575188752.80 151.6348 60.0016 32.0000 1.9542 1.9563 410.9265 411.4570 0.0810 -1.0000 -1.0000 2625374 1575188752.90 151.5374 60.0016 32.0000 1.9541 1.9562 410.8935 411.4241 0.0809 -1.0000 -1.0000 2625530 1575188753.00 151.5616 60.0016 32.0000 1.9539 1.9559 410.9781 411.5087 0.0810 -1.0000 -1.0000 2625593 1575188753.10 151.5616 60.0016 32.0000 1.9545 1.9565 410.9162 411.4475 0.0811 -1.0000 -1.0000 2625655 1575188753.20 151.5616 60.0016 32.0000 1.9538 1.9559 410.8177 411.3476 0.0809 -1.0000 -1.0000 2625718 1575188753.30 151.5616 60.0016 32.0000 1.9538 1.9558 410.8350 411.3653 0.0810 -1.0000 -1.0000 2625780 1575188753.40 151.5616 60.0016 32.0000 1.9542 1.9562 410.8542 411.3841 0.0809 -1.0000 -1.0000 2625858 1575188753.50 151.5616 60.0016 32.0000 1.9546 1.9567 410.7001 411.2302 0.0810 -1.0000 -1.0000 2625921 1575188753.60 151.5616 60.0016 32.0000 1.9546 1.9567 410.7618 411.2920 0.0810 -1.0000 -1.0000 2625983 1575188753.70 151.5616 60.0016 32.0000 1.9552 1.9573 410.7123 411.2422 0.0809 -1.0000 -1.0000 2626062 1575188753.80 151.5917 60.0016 32.0000 1.9538 1.9559 410.8309 411.3603 0.0807 -1.0000 -1.0000 2626124 1575188753.90 151.4724 60.0013 32.0000 1.9533 1.9554 410.9644 411.4944 0.0810 -1.0000 -1.0000 2626187 1575188754.00 151.4677 60.0011 32.0000 1.9536 1.9557 410.9357 411.4659 0.0810 -1.0000 -1.0000 2626265 1575188754.10 151.4677 60.0011 32.0000 1.9535 1.9555 410.9128 411.4439 0.0811 -1.0000 -1.0000 2626327 1575188754.20 151.4677 60.0011 32.0000 1.9544 1.9565 410.8363 411.3671 0.0810 -1.0000 -1.0000 2626390 1575188754.30 151.4677 60.0011 32.0000 1.9551 1.9572 410.7621 411.2922 0.0810 -1.0000 -1.0000 2626468 1575188754.40 151.4677 60.0011 32.0000 1.9546 1.9567 410.7405 411.2712 0.0811 -1.0000 -1.0000 2626530 1575188754.50 151.4677 60.0011 32.0000 1.9548 1.9569 410.7037 411.2341 0.0810 -1.0000 -1.0000 2626593 1575188754.60 151.4677 60.0011 32.0000 1.9549 1.9570 410.7311 411.2605 0.0810 -1.0000 -1.0000 2626655 1575188754.70 151.4677 60.0011 32.0000 1.9540 1.9561 410.8900 411.4227 0.0812 -1.0000 -1.0000 2626718 1575188754.80 151.4677 60.0011 32.0000 1.9537 1.9558 411.0022 411.5338 0.0812 -1.0000 -1.0000 2626796 1575188754.90 151.4677 60.0011 32.0000 1.9539 1.9560 411.1029 411.6342 0.0811 -1.0000 -1.0000 2626858 1575188755.00 151.4677 60.0011 32.0000 1.9545 1.9566 410.8256 411.3564 0.0811 -1.0000 -1.0000 2626921 1575188755.10 151.5046 60.0011 32.0000 1.9546 1.9567 410.7380 411.2688 0.0810 -1.0000 -1.0000 2626999 1575188755.20 151.5893 60.0011 32.0000 1.9550 1.9571 410.7304 411.2604 0.0809 -1.0000 -1.0000 2627062 1575188755.30 151.5893 60.0011 32.0000 1.9546 1.9567 410.8752 411.4061 0.0810 -1.0000 -1.0000 2627124 1575188755.40 151.5893 60.0011 32.0000 1.9532 1.9553 410.9224 411.4523 0.0809 -1.0000 -1.0000 2627187 1575188755.50 151.5893 60.0011 32.0000 1.9540 1.9561 410.9922 411.5225 0.0810 -1.0000 -1.0000 2627249 1575188755.60 151.5893 60.0011 32.0000 1.9536 1.9557 410.9585 411.4885 0.0809 -1.0000 -1.0000 2627312 1575188755.70 151.5893 60.0011 32.0000 1.9539 1.9560 411.0051 411.5349 0.0809 -1.0000 -1.0000 2628015 1575188755.80 151.4282 60.0011 32.0000 1.9546 1.9566 410.8373 411.3670 0.0809 -1.0000 -1.0000 2628077 1575188755.90 151.4282 60.0011 32.0000 1.9543 1.9563 410.8001 411.3288 0.0807 -1.0000 -1.0000 2628140 1575188756.00 151.4282 60.0011 32.0000 1.9547 1.9567 410.7155 411.2442 0.0807 -1.0000 -1.0000 2628233 1575188756.10 151.4282 60.0011 32.0000 1.9550 1.9570 410.8491 411.3773 0.0807 -1.0000 -1.0000 2628296 1575188756.20 151.4282 60.0011 32.0000 1.9534 1.9554 410.9215 411.4494 0.0805 -1.0000 -1.0000 2628499 1575188756.30 151.5247 60.0011 32.0000 1.9535 1.9556 410.8140 411.3414 0.0806 -1.0000 -1.0000 2628577 1575188756.40 151.5467 60.0011 32.0000 1.9537 1.9557 410.9826 411.5109 0.0806 -1.0000 -1.0000 2628640 1575188756.50 151.5467 60.0011 32.0000 1.9537 1.9558 410.9985 411.5263 0.0806 -1.0000 -1.0000 2628718 1575188756.60 151.5467 60.0011 32.0000 1.9543 1.9564 410.8854 411.4123 0.0805 -1.0000 -1.0000 2628781 1575188756.70 151.5467 60.0011 32.0000 1.9543 1.9563 410.7879 411.3151 0.0805 -1.0000 -1.0000 2628858 1575188756.80 151.5467 60.0011 32.0000 1.9555 1.9576 410.7590 411.2864 0.0806 -1.0000 -1.0000 2628921 1575188756.90 151.5446 60.0011 32.0000 1.9548 1.9569 410.7993 411.3262 0.0804 -1.0000 -1.0000 2628999 1575188757.00 151.4714 60.0011 32.0000 1.9543 1.9564 410.8077 411.3361 0.0807 -1.0000 -1.0000 2629062 1575188757.10 151.4714 60.0011 32.0000 1.9537 1.9558 410.9018 411.4307 0.0807 -1.0000 -1.0000 2629140 1575188757.20 151.4714 60.0011 32.0000 1.9536 1.9557 410.9443 411.4728 0.0807 -1.0000 -1.0000 2629218 1575188757.30 151.4714 60.0011 32.0000 1.9534 1.9554 410.8346 411.3614 0.0805 -1.0000 -1.0000 2629281 1575188757.40 151.4714 60.0011 32.0000 1.9543 1.9563 410.8235 411.3520 0.0807 -1.0000 -1.0000 2629343 1575188757.50 151.4714 60.0011 32.0000 1.9549 1.9570 410.8047 411.3322 0.0805 -1.0000 -1.0000 2629405 1575188757.60 151.5581 60.0011 32.0000 1.9550 1.9570 410.8007 411.3280 0.0805 -1.0000 -1.0000 2629468 1575188757.70 151.5755 60.0011 32.0000 1.9545 1.9566 410.7871 411.3141 0.0805 -1.0000 -1.0000 2629546 1575188757.80 151.5755 60.0011 32.0000 1.9539 1.9560 410.7868 411.3134 0.0804 -1.0000 -1.0000 2630233 1575188757.90 151.5755 60.0011 32.0000 1.9548 1.9569 410.7797 411.3062 0.0804 -1.0000 -1.0000 2630296 1575188758.00 151.5755 60.0011 32.0000 1.9541 1.9561 410.9205 411.4483 0.0806 -1.0000 -1.0000 2630483 1575188758.10 151.5755 60.0011 32.0000 1.9540 1.9561 410.8968 411.4256 0.0807 -1.0000 -1.0000 2630546 1575188758.20 151.4983 60.0011 32.0000 1.9534 1.9555 410.8775 411.4069 0.0808 -1.0000 -1.0000 2630608 1575188758.30 151.4983 60.0011 32.0000 1.9539 1.9560 410.9465 411.4746 0.0806 -1.0000 -1.0000 2630687 1575188758.40 151.4983 60.0011 32.0000 1.9544 1.9564 410.9017 411.4306 0.0808 -1.0000 -1.0000 2630749 1575188758.50 151.4983 60.0011 32.0000 1.9548 1.9568 410.7206 411.2505 0.0810 -1.0000 -1.0000 2630827 1575188758.60 151.4983 60.0011 32.0000 1.9539 1.9560 410.7776 411.3087 0.0810 -1.0000 -1.0000 2630890 1575188758.70 151.4510 60.0011 32.0000 1.9546 1.9567 410.7090 411.2393 0.0810 -1.0000 -1.0000 2630937 1575188758.80 151.4510 60.0011 32.0000 1.9552 1.9573 410.7610 411.2921 0.0811 -1.0000 -1.0000 2631015 1575188758.90 151.4510 60.0011 32.0000 1.9546 1.9567 410.7419 411.2730 0.0810 -1.0000 -1.0000 2631140 1575188759.00 151.4510 60.0011 32.0000 1.9550 1.9571 410.7693 411.2997 0.0810 -1.0000 -1.0000 2631187 1575188759.10 151.4510 60.0011 32.0000 1.9545 1.9566 410.8962 411.4267 0.0810 -1.0000 -1.0000 2631265 1575188759.20 151.4510 60.0011 32.0000 1.9537 1.9557 410.9069 411.4387 0.0812 -1.0000 -1.0000 2631327 1575188759.30 151.5082 60.0019 32.0000 1.9549 1.9569 410.9294 411.4615 0.0813 -1.0000 -1.0000 2631390 1575188759.40 151.5082 60.0019 32.0000 1.9547 1.9568 410.8831 411.4141 0.0811 -1.0000 -1.0000 2631468 1575188759.50 151.5082 60.0019 32.0000 1.9537 1.9558 410.9006 411.4317 0.0811 -1.0000 -1.0000 2631530 1575188759.60 151.5082 60.0019 32.0000 1.9542 1.9563 410.8478 411.3778 0.0809 -1.0000 -1.0000 2631593 1575188759.70 151.5082 60.0019 32.0000 1.9548 1.9569 410.7483 411.2797 0.0811 -1.0000 -1.0000 2631655 1575188759.80 151.5082 60.0019 32.0000 1.9552 1.9573 410.8072 411.3371 0.0810 -1.0000 -1.0000 2631718 1575188759.90 151.5082 60.0019 32.0000 1.9552 1.9572 410.7557 411.2859 0.0809 -1.0000 -1.0000 2631780 1575188760.00 151.5082 60.0019 32.0000 1.9550 1.9571 410.8501 411.3804 0.0810 -1.0000 -1.0000 2631858 1575188760.10 151.5082 60.0019 32.0000 1.9541 1.9562 410.8155 411.3472 0.0811 -1.0000 -1.0000 2631921 1575188760.20 151.5082 60.0019 32.0000 1.9541 1.9562 410.9380 411.4693 0.0812 -1.0000 -1.0000 2631983 1575188760.30 151.5076 60.0019 32.0000 1.9546 1.9566 410.9006 411.4322 0.0812 -1.0000 -1.0000 2632296 1575188760.40 151.5010 60.0019 32.0000 1.9538 1.9559 410.8989 411.4313 0.0812 -1.0000 -1.0000 2632390 1575188760.50 151.5010 60.0019 32.0000 1.9549 1.9570 410.8404 411.3715 0.0811 -1.0000 -1.0000 2632468 1575188760.60 151.5010 60.0019 32.0000 1.9541 1.9562 410.8342 411.3664 0.0812 -1.0000 -1.0000 2632530 1575188760.70 151.5010 60.0019 32.0000 1.9547 1.9568 410.7762 411.3073 0.0810 -1.0000 -1.0000 2632593 1575188760.80 151.5010 60.0019 32.0000 1.9551 1.9572 410.7586 411.2893 0.0811 -1.0000 -1.0000 2632671 1575188760.90 151.4311 60.0019 32.0000 1.9535 1.9556 410.7915 411.3226 0.0810 -1.0000 -1.0000 2632999 1575188761.00 151.4298 60.0019 32.0000 1.9537 1.9558 410.8651 411.3959 0.0811 -1.0000 -1.0000 2633062 1575188761.10 151.4298 60.0019 32.0000 1.9534 1.9555 410.9221 411.4529 0.0810 -1.0000 -1.0000 2633124 1575188761.20 151.4298 60.0019 32.0000 1.9539 1.9560 410.9037 411.4336 0.0809 -1.0000 -1.0000 2633202 1575188761.30 151.4298 60.0019 32.0000 1.9539 1.9560 410.9208 411.4517 0.0810 -1.0000 -1.0000 2633265 1575188761.40 151.4645 60.0019 32.0000 1.9546 1.9566 410.8900 411.4200 0.0809 -1.0000 -1.0000 2633327 1575188761.50 151.5281 60.0019 32.0000 1.9553 1.9574 410.7797 411.3097 0.0810 -1.0000 -1.0000 2633390 1575188761.60 151.5281 60.0019 32.0000 1.9551 1.9571 410.8336 411.3628 0.0807 -1.0000 -1.0000 2633452 1575188761.70 151.5281 60.0019 32.0000 1.9545 1.9565 410.9589 411.4887 0.0809 -1.0000 -1.0000 2633530 1575188761.80 151.5281 60.0019 32.0000 1.9539 1.9560 410.9830 411.5133 0.0809 -1.0000 -1.0000 2633593 1575188761.90 151.5281 60.0019 32.0000 1.9547 1.9568 410.8801 411.4093 0.0808 -1.0000 -1.0000 2633780 1575188762.00 151.4392 60.0019 32.0000 1.9548 1.9569 410.7864 411.3152 0.0807 -1.0000 -1.0000 2633843 1575188762.10 151.4392 60.0019 32.0000 1.9540 1.9561 410.7562 411.2852 0.0807 -1.0000 -1.0000 2633905 1575188762.20 151.4392 60.0019 32.0000 1.9556 1.9576 410.8159 411.3444 0.0807 -1.0000 -1.0000 2633968 1575188762.30 151.4392 60.0019 32.0000 1.9547 1.9568 410.7298 411.2579 0.0806 -1.0000 -1.0000 2634046 1575188762.40 151.4392 60.0019 32.0000 1.9557 1.9578 410.7319 411.2604 0.0807 -1.0000 -1.0000 2634108 1575188762.50 151.5957 60.0019 32.0000 1.9551 1.9572 410.8105 411.3392 0.0807 -1.0000 -1.0000 2634187 1575188762.60 151.6159 60.0019 32.0000 1.9542 1.9563 410.9416 411.4702 0.0807 -1.0000 -1.0000 2634249 1575188762.70 151.6159 60.0019 32.0000 1.9548 1.9568 410.9040 411.4325 0.0807 -1.0000 -1.0000 2634312 1575188762.80 151.6159 60.0019 32.0000 1.9549 1.9569 410.9693 411.4974 0.0806 -1.0000 -1.0000 2634483 1575188762.90 151.6159 60.0019 32.0000 1.9545 1.9565 411.0198 411.5478 0.0806 -1.0000 -1.0000 2634765 1575188763.00 151.6159 60.0019 32.0000 1.9550 1.9571 410.8574 411.3855 0.0806 -1.0000 -1.0000 2634827 1575188763.10 151.6108 60.0019 32.0000 1.9548 1.9569 410.7422 411.2699 0.0806 -1.0000 -1.0000 2634905 1575188763.20 151.5915 60.0019 32.0000 1.9547 1.9568 410.6837 411.2110 0.0806 -1.0000 -1.0000 2634968 1575188763.30 151.5915 60.0019 32.0000 1.9537 1.9557 410.8284 411.3571 0.0807 -1.0000 -1.0000 2635031 1575188763.40 151.5915 60.0019 32.0000 1.9543 1.9564 410.8844 411.4123 0.0806 -1.0000 -1.0000 2635093 1575188763.50 151.5915 60.0019 32.0000 1.9539 1.9559 410.8655 411.3948 0.0809 -1.0000 -1.0000 2635156 1575188763.60 151.5915 60.0019 32.0000 1.9538 1.9558 410.8530 411.3834 0.0809 -1.0000 -1.0000 2635218 1575188763.70 151.5865 60.0019 32.0000 1.9532 1.9553 410.9259 411.4554 0.0808 -1.0000 -1.0000 2635296 1575188763.80 151.5865 60.0019 32.0000 1.9546 1.9566 411.0087 411.5394 0.0811 -1.0000 -1.0000 2635358 1575188763.90 151.5865 60.0019 32.0000 1.9543 1.9564 410.9421 411.4717 0.0809 -1.0000 -1.0000 2635796 1575188764.00 151.5865 60.0019 32.0000 1.9546 1.9566 410.7618 411.2917 0.0809 -1.0000 -1.0000 2635858 1575188764.10 151.5865 60.0019 32.0000 1.9547 1.9568 410.7533 411.2829 0.0809 -1.0000 -1.0000 2635921 1575188764.20 151.4946 60.0019 32.0000 1.9543 1.9564 410.7885 411.3194 0.0811 -1.0000 -1.0000 2635983 1575188764.30 151.4487 60.0019 32.0000 1.9540 1.9561 410.8493 411.3796 0.0810 -1.0000 -1.0000 2636062 1575188764.40 151.4487 60.0019 32.0000 1.9533 1.9553 410.9130 411.4429 0.0809 -1.0000 -1.0000 2636531 1575188764.50 151.4487 60.0019 32.0000 1.9539 1.9560 410.9045 411.4347 0.0809 -1.0000 -1.0000 2636608 1575188764.60 151.4487 60.0019 32.0000 1.9547 1.9568 410.9301 411.4598 0.0809 -1.0000 -1.0000 2636734 1575188764.70 151.4487 60.0019 32.0000 1.9538 1.9559 410.9610 411.4908 0.0808 -1.0000 -1.0000 2636796 1575188764.80 151.4541 60.0019 32.0000 1.9537 1.9558 410.9961 411.5258 0.0808 -1.0000 -1.0000 2636874 1575188764.90 151.4541 60.0019 32.0000 1.9552 1.9572 410.8305 411.3601 0.0809 -1.0000 -1.0000 2636937 1575188765.00 151.4541 60.0019 32.0000 1.9540 1.9561 410.7492 411.2795 0.0810 -1.0000 -1.0000 2636999 1575188765.10 151.4541 60.0019 32.0000 1.9548 1.9569 410.7221 411.2534 0.0811 -1.0000 -1.0000 2637078 1575188765.20 151.4541 60.0019 32.0000 1.9548 1.9568 410.8477 411.3770 0.0809 -1.0000 -1.0000 2637140 1575188765.30 151.5586 60.0019 32.0000 1.9541 1.9562 410.9808 411.5112 0.0810 -1.0000 -1.0000 2637203 1575188765.40 151.5586 60.0019 32.0000 1.9535 1.9556 410.9837 411.5136 0.0808 -1.0000 -1.0000 2637281 1575188765.50 151.5586 60.0019 32.0000 1.9543 1.9563 410.9452 411.4747 0.0809 -1.0000 -1.0000 2637499 1575188765.60 151.5586 60.0019 32.0000 1.9550 1.9571 410.7973 411.3279 0.0810 -1.0000 -1.0000 2637562 1575188765.70 151.5586 60.0019 32.0000 1.9554 1.9574 410.8004 411.3312 0.0811 -1.0000 -1.0000 2637640 1575188765.80 151.5517 60.0019 32.0000 1.9549 1.9570 410.8124 411.3438 0.0812 -1.0000 -1.0000 2637703 1575188765.90 151.5430 60.0019 32.0000 1.9549 1.9570 410.7739 411.3050 0.0811 -1.0000 -1.0000 2637765 1575188766.00 151.5430 60.0019 32.0000 1.9553 1.9574 410.7636 411.2945 0.0811 -1.0000 -1.0000 2637999 1575188766.10 151.5430 60.0019 32.0000 1.9542 1.9562 410.8722 411.4037 0.0811 -1.0000 -1.0000 2638062 1575188766.20 151.5430 60.0019 32.0000 1.9537 1.9558 410.8214 411.3528 0.0812 -1.0000 -1.0000 2638125 1575188766.30 151.5430 60.0019 32.0000 1.9539 1.9560 410.8993 411.4308 0.0811 -1.0000 -1.0000 2638203 1575188766.40 151.5221 60.0019 32.0000 1.9544 1.9565 410.8603 411.3921 0.0812 -1.0000 -1.0000 2638265 1575188766.50 151.4932 60.0019 32.0000 1.9545 1.9566 410.8171 411.3489 0.0812 -1.0000 -1.0000 2638515 1575188766.60 151.4932 60.0019 32.0000 1.9547 1.9568 410.7650 411.2972 0.0813 -1.0000 -1.0000 2638578 1575188766.70 151.4932 60.0019 32.0000 1.9551 1.9572 410.8074 411.3405 0.0814 -1.0000 -1.0000 2638640 1575188766.80 151.4932 60.0019 32.0000 1.9547 1.9568 410.7437 411.2749 0.0811 -1.0000 -1.0000 2638703 1575188766.90 151.4932 60.0019 32.0000 1.9546 1.9567 410.7002 411.2323 0.0813 -1.0000 -1.0000 2638765 1575188767.00 151.5738 60.0019 32.0000 1.9543 1.9564 410.7779 411.3102 0.0813 -1.0000 -1.0000 2638999 1575188767.10 151.5738 60.0019 32.0000 1.9534 1.9555 410.8442 411.3766 0.0813 -1.0000 -1.0000 2639078 1575188767.20 151.5738 60.0019 32.0000 1.9536 1.9557 410.9319 411.4644 0.0812 -1.0000 -1.0000 2639140 1575188767.30 151.5738 60.0019 32.0000 1.9538 1.9559 410.9229 411.4554 0.0813 -1.0000 -1.0000 2639203 1575188767.40 151.5738 60.0019 32.0000 1.9539 1.9560 410.9625 411.4938 0.0811 -1.0000 -1.0000 2639265 1575188767.50 151.5721 60.0019 32.0000 1.9538 1.9559 410.8143 411.3455 0.0811 -1.0000 -1.0000 2639734 1575188767.60 151.5706 60.0019 32.0000 1.9551 1.9572 410.7166 411.2471 0.0810 -1.0000 -1.0000 2639796 1575188767.70 151.5706 60.0019 32.0000 1.9544 1.9564 410.7655 411.2962 0.0811 -1.0000 -1.0000 2639875 1575188767.80 151.5706 60.0019 32.0000 1.9545 1.9565 410.7283 411.2600 0.0812 -1.0000 -1.0000 2639937 1575188767.90 151.5706 60.0019 32.0000 1.9533 1.9554 410.8953 411.4269 0.0811 -1.0000 -1.0000 2639999 1575188768.00 151.5706 60.0019 32.0000 1.9541 1.9562 410.8423 411.3748 0.0813 -1.0000 -1.0000 2640234 1575188768.10 151.5311 60.0019 32.0000 1.9543 1.9564 410.9127 411.4442 0.0812 -1.0000 -1.0000 2640296 1575188768.20 151.5311 60.0019 32.0000 1.9537 1.9558 410.9226 411.4546 0.0812 -1.0000 -1.0000 2640359 1575188768.30 151.5311 60.0019 32.0000 1.9537 1.9558 410.8784 411.4111 0.0813 -1.0000 -1.0000 2640437 1575188768.40 151.5311 60.0019 32.0000 1.9546 1.9567 410.8585 411.3901 0.0812 -1.0000 -1.0000 2640499 1575188768.50 151.5311 60.0019 32.0000 1.9541 1.9562 410.8425 411.3742 0.0811 -1.0000 -1.0000 2640765 1575188768.60 151.5584 60.0019 32.0000 1.9546 1.9567 410.8341 411.3661 0.0812 -1.0000 -1.0000 2640828 1575188768.70 151.5584 60.0019 32.0000 1.9552 1.9573 410.7286 411.2599 0.0811 -1.0000 -1.0000 2640875 1575188768.80 151.5584 60.0019 32.0000 1.9541 1.9562 410.7867 411.3187 0.0813 -1.0000 -1.0000 2640953 1575188768.90 151.5584 60.0019 32.0000 1.9544 1.9564 410.8376 411.3707 0.0814 -1.0000 -1.0000 2641031 1575188769.00 151.5584 60.0019 32.0000 1.9536 1.9557 410.8936 411.4251 0.0811 -1.0000 -1.0000 2641093 1575188769.10 151.5447 60.0019 32.0000 1.9541 1.9562 410.9416 411.4738 0.0814 -1.0000 -1.0000 2641218 1575188769.20 151.5132 60.0019 32.0000 1.9537 1.9558 410.9546 411.4876 0.0813 -1.0000 -1.0000 2641281 1575188769.30 151.5132 60.0019 32.0000 1.9541 1.9562 410.8548 411.3875 0.0813 -1.0000 -1.0000 2641344 1575188769.40 151.5132 60.0019 32.0000 1.9539 1.9560 410.7601 411.2931 0.0814 -1.0000 -1.0000 2641421 1575188769.50 151.5132 60.0019 32.0000 1.9550 1.9571 410.7653 411.2977 0.0813 -1.0000 -1.0000 2641484 1575188769.60 151.5132 60.0019 32.0000 1.9546 1.9567 410.7132 411.2447 0.0812 -1.0000 -1.0000 2641546 1575188769.70 151.4226 60.0015 32.0000 1.9553 1.9573 410.7245 411.2559 0.0812 -1.0000 -1.0000 2641625 1575188769.80 151.4226 60.0015 32.0000 1.9542 1.9563 410.8630 411.3947 0.0812 -1.0000 -1.0000 2641687 1575188769.90 151.4226 60.0015 32.0000 1.9536 1.9557 410.8912 411.4218 0.0810 -1.0000 -1.0000 2641750 1575188770.00 151.4226 60.0015 32.0000 1.9537 1.9557 410.9432 411.4743 0.0811 -1.0000 -1.0000 2641812 1575188770.10 151.4226 60.0015 32.0000 1.9540 1.9561 411.0029 411.5341 0.0811 -1.0000 -1.0000 2641875 1575188770.20 151.4390 60.0015 32.0000 1.9545 1.9566 410.9212 411.4529 0.0812 -1.0000 -1.0000 2641937 1575188770.30 151.5868 60.0015 32.0000 1.9550 1.9571 410.8079 411.3392 0.0811 -1.0000 -1.0000 2642015 1575188770.40 151.5868 60.0015 32.0000 1.9542 1.9563 410.7767 411.3077 0.0811 -1.0000 -1.0000 2642171 1575188770.50 151.5868 60.0015 32.0000 1.9548 1.9569 410.7293 411.2601 0.0811 -1.0000 -1.0000 2642250 1575188770.60 151.5868 60.0015 32.0000 1.9541 1.9561 410.7377 411.2696 0.0812 -1.0000 -1.0000 2642531 1575188770.70 151.5868 60.0015 32.0000 1.9544 1.9565 410.7880 411.3194 0.0811 -1.0000 -1.0000 2642593 1575188770.80 151.4454 60.0015 32.0000 1.9541 1.9562 410.8749 411.4077 0.0813 -1.0000 -1.0000 2642687 1575188770.90 151.4454 60.0015 32.0000 1.9538 1.9559 410.9166 411.4490 0.0813 -1.0000 -1.0000 2642750 1575188771.00 151.4454 60.0015 32.0000 1.9542 1.9563 410.9174 411.4498 0.0812 -1.0000 -1.0000 2642812 1575188771.10 151.4454 60.0015 32.0000 1.9539 1.9560 411.0393 411.5724 0.0813 -1.0000 -1.0000 2642875 1575188771.20 151.4454 60.0015 32.0000 1.9542 1.9563 410.8551 411.3869 0.0813 -1.0000 -1.0000 2642937 1575188771.30 151.5239 60.0015 32.0000 1.9556 1.9577 410.7696 411.3024 0.0814 -1.0000 -1.0000 2642999 1575188771.40 151.5645 60.0015 32.0000 1.9552 1.9573 410.7953 411.3296 0.0816 -1.0000 -1.0000 2643078 1575188771.50 151.5645 60.0015 32.0000 1.9547 1.9568 410.7786 411.3117 0.0814 -1.0000 -1.0000 2643140 1575188771.60 151.5645 60.0015 32.0000 1.9544 1.9565 410.7495 411.2829 0.0815 -1.0000 -1.0000 2643515 1575188771.70 151.5645 60.0015 32.0000 1.9537 1.9558 410.9469 411.4805 0.0815 -1.0000 -1.0000 2643593 1575188771.80 151.5645 60.0015 32.0000 1.9541 1.9562 410.9324 411.4666 0.0816 -1.0000 -1.0000 2643656 1575188771.90 151.5541 60.0015 32.0000 1.9537 1.9558 410.9550 411.4901 0.0816 -1.0000 -1.0000 2643718 1575188772.00 151.5541 60.0015 32.0000 1.9535 1.9556 410.9195 411.4536 0.0815 -1.0000 -1.0000 2643812 1575188772.10 151.5541 60.0015 32.0000 1.9538 1.9559 410.7948 411.3288 0.0816 -1.0000 -1.0000 2643984 1575188772.20 151.5541 60.0015 32.0000 1.9544 1.9565 410.7219 411.2567 0.0817 -1.0000 -1.0000 2644062 1575188772.30 151.5541 60.0015 32.0000 1.9548 1.9569 410.6735 411.2081 0.0816 -1.0000 -1.0000 2644125 1575188772.40 151.5906 60.0015 32.0000 1.9550 1.9571 410.7842 411.3187 0.0817 -1.0000 -1.0000 2644187 1575188772.50 151.5969 60.0015 32.0000 1.9539 1.9560 410.8461 411.3816 0.0817 -1.0000 -1.0000 2644265 1575188772.60 151.5969 60.0015 32.0000 1.9539 1.9560 410.9220 411.4563 0.0815 -1.0000 -1.0000 2644499 1575188772.70 151.5969 60.0015 32.0000 1.9538 1.9559 410.8975 411.4320 0.0816 -1.0000 -1.0000 2644562 1575188772.80 151.5969 60.0015 32.0000 1.9539 1.9560 410.9370 411.4718 0.0817 -1.0000 -1.0000 2644640 1575188772.90 151.5969 60.0015 32.0000 1.9547 1.9568 410.7583 411.2926 0.0816 -1.0000 -1.0000 2644703 1575188773.00 151.4740 60.0015 32.0000 1.9547 1.9568 410.7249 411.2597 0.0817 -1.0000 -1.0000 2644765 1575188773.10 151.4740 60.0015 32.0000 1.9546 1.9567 410.7177 411.2531 0.0818 -1.0000 -1.0000 2645015 1575188773.20 151.4740 60.0015 32.0000 1.9550 1.9571 410.9017 411.4372 0.0817 -1.0000 -1.0000 2645078 1575188773.30 151.4740 60.0015 32.0000 1.9542 1.9563 411.0292 411.5640 0.0816 -1.0000 -1.0000 2645140 1575188773.40 151.4740 60.0015 32.0000 1.9540 1.9561 410.9460 411.4814 0.0818 -1.0000 -1.0000 2645203 1575188773.50 151.6280 60.0015 32.0000 1.9546 1.9567 410.8861 411.4224 0.0818 -1.0000 -1.0000 2645265 1575188773.60 151.6280 60.0015 32.0000 1.9551 1.9572 410.8199 411.3563 0.0819 -1.0000 -1.0000 2645344 1575188773.70 151.6280 60.0015 32.0000 1.9547 1.9568 410.7880 411.3233 0.0818 -1.0000 -1.0000 2645531 1575188773.80 151.6280 60.0015 32.0000 1.9556 1.9577 410.7528 411.2888 0.0819 -1.0000 -1.0000 2645593 1575188773.90 151.6280 60.0015 32.0000 1.9543 1.9564 410.7287 411.2645 0.0818 -1.0000 -1.0000 2645656 1575188774.00 151.6239 60.0015 32.0000 1.9543 1.9564 410.7149 411.2504 0.0818 -1.0000 -1.0000 2645734 1575188774.10 151.4992 60.0015 32.0000 1.9540 1.9561 410.7849 411.3201 0.0817 -1.0000 -1.0000 2645796 1575188774.20 151.4992 60.0015 32.0000 1.9540 1.9561 410.8562 411.3915 0.0817 -1.0000 -1.0000 2646015 1575188774.30 151.4992 60.0015 32.0000 1.9536 1.9557 410.9581 411.4946 0.0819 -1.0000 -1.0000 2646156 1575188774.40 151.4992 60.0015 32.0000 1.9539 1.9560 410.7994 411.3350 0.0818 -1.0000 -1.0000 2646218 1575188774.50 151.4992 60.0015 32.0000 1.9543 1.9564 410.7847 411.3210 0.0819 -1.0000 -1.0000 2646296 1575188774.60 151.4924 60.0014 32.0000 1.9547 1.9568 410.7101 411.2456 0.0818 -1.0000 -1.0000 2646359 1575188774.70 151.4924 60.0014 32.0000 1.9545 1.9566 410.7621 411.2981 0.0818 -1.0000 -1.0000 2646734 1575188774.80 151.4924 60.0014 32.0000 1.9533 1.9554 410.7961 411.3313 0.0817 -1.0000 -1.0000 2646812 1575188774.90 151.4924 60.0014 32.0000 1.9538 1.9559 410.8817 411.4180 0.0819 -1.0000 -1.0000 2646875 1575188775.00 151.4924 60.0014 32.0000 1.9536 1.9557 410.9271 411.4620 0.0817 -1.0000 -1.0000 2646937 1575188775.10 151.4924 60.0014 32.0000 1.9530 1.9551 410.8392 411.3749 0.0818 -1.0000 -1.0000 2647015 1575188775.20 151.5419 60.0014 32.0000 1.9540 1.9561 410.8141 411.3508 0.0820 -1.0000 -1.0000 2647250 1575188775.30 151.5419 60.0014 32.0000 1.9534 1.9555 410.7536 411.2898 0.0818 -1.0000 -1.0000 2647312 1575188775.40 151.5419 60.0014 32.0000 1.9545 1.9566 410.7276 411.2630 0.0818 -1.0000 -1.0000 2647375 1575188775.50 151.5419 60.0014 32.0000 1.9545 1.9566 410.7782 411.3138 0.0818 -1.0000 -1.0000 2647437 1575188775.60 151.5419 60.0014 32.0000 1.9534 1.9554 410.8943 411.4294 0.0817 -1.0000 -1.0000 2647499 1575188775.70 151.5408 60.0014 32.0000 1.9531 1.9552 410.8809 411.4170 0.0818 -1.0000 -1.0000 2647718 1575188775.80 151.5408 60.0014 32.0000 1.9530 1.9551 410.8906 411.4261 0.0818 -1.0000 -1.0000 2647781 1575188775.90 151.5408 60.0014 32.0000 1.9537 1.9558 410.9061 411.4416 0.0818 -1.0000 -1.0000 2647843 1575188776.00 151.5408 60.0014 32.0000 1.9545 1.9566 410.8715 411.4080 0.0818 -1.0000 -1.0000 2647921 1575188776.10 151.5408 60.0014 32.0000 1.9540 1.9561 410.9017 411.4374 0.0818 -1.0000 -1.0000 2647984 1575188776.20 151.5408 60.0014 32.0000 1.9543 1.9564 410.7794 411.3170 0.0820 -1.0000 -1.0000 2648218 1575188776.30 151.5308 60.0014 32.0000 1.9549 1.9570 410.7852 411.3214 0.0819 -1.0000 -1.0000 2648296 1575188776.40 151.5308 60.0014 32.0000 1.9544 1.9565 410.7852 411.3219 0.0820 -1.0000 -1.0000 2648359 1575188776.50 151.5308 60.0014 32.0000 1.9545 1.9566 410.8513 411.3884 0.0820 -1.0000 -1.0000 2648421 1575188776.60 151.5308 60.0014 32.0000 1.9543 1.9564 410.9034 411.4403 0.0820 -1.0000 -1.0000 2648484 1575188776.70 151.5308 60.0014 32.0000 1.9540 1.9561 410.9655 411.5029 0.0820 -1.0000 -1.0000 2648546 1575188776.80 151.5308 60.0014 32.0000 1.9542 1.9563 410.8672 411.4048 0.0821 -1.0000 -1.0000 2648625 1575188776.90 151.4588 60.0014 32.0000 1.9544 1.9565 410.8315 411.3691 0.0820 -1.0000 -1.0000 2648687 1575188777.00 151.4588 60.0014 32.0000 1.9541 1.9562 410.7165 411.2533 0.0820 -1.0000 -1.0000 2648750 1575188777.10 151.4588 60.0014 32.0000 1.9544 1.9565 410.7226 411.2603 0.0821 -1.0000 -1.0000 2648828 1575188777.20 151.4588 60.0014 32.0000 1.9544 1.9565 410.6823 411.2181 0.0818 -1.0000 -1.0000 2648890 1575188777.30 151.4588 60.0014 32.0000 1.9548 1.9569 410.7298 411.2661 0.0819 -1.0000 -1.0000 2649015 1575188777.40 151.4615 60.0014 32.0000 1.9543 1.9564 410.8177 411.3544 0.0820 -1.0000 -1.0000 2649093 1575188777.50 151.4615 60.0014 32.0000 1.9542 1.9563 410.9602 411.4970 0.0820 -1.0000 -1.0000 2649156 1575188777.60 151.4615 60.0014 32.0000 1.9541 1.9562 410.9109 411.4479 0.0820 -1.0000 -1.0000 2649218 1575188777.70 151.4615 60.0014 32.0000 1.9538 1.9559 410.9686 411.5048 0.0818 -1.0000 -1.0000 2649281 1575188777.80 151.4615 60.0014 32.0000 1.9545 1.9566 410.8266 411.3627 0.0820 -1.0000 -1.0000 2650265 1575188777.90 151.5084 60.0014 32.0000 1.9546 1.9567 410.6982 411.2359 0.0821 -1.0000 -1.0000 2650328 1575188778.00 151.5645 60.0014 32.0000 1.9551 1.9572 410.6881 411.2256 0.0821 -1.0000 -1.0000 2650406 1575188778.10 151.5645 60.0014 32.0000 1.9549 1.9570 410.6416 411.1796 0.0822 -1.0000 -1.0000 2650468 1575188778.20 151.5645 60.0014 32.0000 1.9539 1.9560 410.7730 411.3108 0.0821 -1.0000 -1.0000 2650531 1575188778.30 151.5645 60.0014 32.0000 1.9545 1.9566 410.8226 411.3600 0.0820 -1.0000 -1.0000 2650781 1575188778.40 151.5645 60.0014 32.0000 1.9539 1.9561 410.7498 411.2878 0.0821 -1.0000 -1.0000 2650844 1575188778.50 151.4470 60.0014 32.0000 1.9540 1.9561 410.7990 411.3362 0.0820 -1.0000 -1.0000 2650906 1575188778.60 151.4470 60.0014 32.0000 1.9532 1.9553 410.9372 411.4755 0.0822 -1.0000 -1.0000 2650968 1575188778.70 151.4470 60.0014 32.0000 1.9535 1.9557 410.8407 411.3775 0.0820 -1.0000 -1.0000 2651031 1575188778.80 151.4470 60.0014 32.0000 1.9537 1.9558 410.9013 411.4384 0.0820 -1.0000 -1.0000 2651109 1575188778.90 151.4470 60.0014 32.0000 1.9541 1.9562 410.7544 411.2915 0.0820 -1.0000 -1.0000 2651172 1575188779.00 151.5797 60.0014 32.0000 1.9544 1.9565 410.6576 411.1943 0.0820 -1.0000 -1.0000 2651234 1575188779.10 151.5990 60.0014 32.0000 1.9552 1.9573 410.7666 411.3032 0.0821 -1.0000 -1.0000 2651312 1575188779.20 151.5990 60.0014 32.0000 1.9545 1.9566 410.8223 411.3590 0.0818 -1.0000 -1.0000 2651375 1575188779.30 151.5990 60.0014 32.0000 1.9533 1.9554 410.9037 411.4406 0.0820 -1.0000 -1.0000 2651781 1575188779.40 151.5990 60.0014 32.0000 1.9536 1.9557 410.8943 411.4320 0.0821 -1.0000 -1.0000 2651859 1575188779.50 151.5990 60.0014 32.0000 1.9545 1.9566 410.8802 411.4175 0.0820 -1.0000 -1.0000 2651921 1575188779.60 151.5990 60.0014 32.0000 1.9537 1.9558 411.0219 411.5577 0.0817 -1.0000 -1.0000 2651984 1575188779.70 151.4621 60.0019 32.0000 1.9539 1.9560 410.8658 411.4011 0.0818 -1.0000 -1.0000 2652046 1575188779.80 151.4621 60.0019 32.0000 1.9547 1.9568 410.7670 411.3022 0.0817 -1.0000 -1.0000 2652109 1575188779.90 151.4621 60.0019 32.0000 1.9541 1.9562 410.8254 411.3594 0.0816 -1.0000 -1.0000 2652171 1575188780.00 151.4621 60.0019 32.0000 1.9543 1.9564 410.7717 411.3058 0.0815 -1.0000 -1.0000 2652250 1575188780.10 151.4621 60.0019 32.0000 1.9532 1.9553 410.8334 411.3671 0.0815 -1.0000 -1.0000 2652312 1575188780.20 151.4621 60.0019 32.0000 1.9533 1.9554 410.9038 411.4377 0.0815 -1.0000 -1.0000 2652375 1575188780.30 151.4621 60.0019 32.0000 1.9529 1.9549 410.8489 411.3824 0.0814 -1.0000 -1.0000 2652484 1575188780.40 151.4621 60.0019 32.0000 1.9535 1.9556 410.8830 411.4156 0.0813 -1.0000 -1.0000 2652546 1575188780.50 151.4621 60.0019 32.0000 1.9537 1.9558 410.8789 411.4125 0.0815 -1.0000 -1.0000 2652609 1575188780.60 151.4621 60.0019 32.0000 1.9545 1.9566 410.8005 411.3323 0.0813 -1.0000 -1.0000 2652672 1575188780.70 151.4621 60.0019 32.0000 1.9544 1.9565 410.7540 411.2869 0.0813 -1.0000 -1.0000 2652734 1575188780.80 151.4478 60.0019 32.0000 1.9550 1.9571 410.7444 411.2779 0.0815 -1.0000 -1.0000 2652812 1575188780.90 151.4478 60.0019 32.0000 1.9544 1.9565 410.7115 411.2460 0.0816 -1.0000 -1.0000 2653265 1575188781.00 151.4478 60.0019 32.0000 1.9539 1.9560 410.7294 411.2637 0.0816 -1.0000 -1.0000 2653328 1575188781.10 151.4478 60.0019 32.0000 1.9543 1.9564 410.7738 411.3091 0.0818 -1.0000 -1.0000 2653406 1575188781.20 151.4478 60.0019 32.0000 1.9546 1.9567 410.9055 411.4414 0.0818 -1.0000 -1.0000 2653468 1575188781.30 151.5147 60.0019 32.0000 1.9544 1.9565 410.8018 411.3369 0.0818 -1.0000 -1.0000 2653531 1575188781.40 151.5835 60.0019 32.0000 1.9542 1.9563 410.7692 411.3066 0.0821 -1.0000 -1.0000 2653718 1575188781.50 151.5835 60.0019 32.0000 1.9549 1.9570 410.6384 411.1770 0.0824 -1.0000 -1.0000 2653812 1575188781.60 151.5835 60.0019 32.0000 1.9553 1.9574 410.6297 411.1660 0.0819 -1.0000 -1.0000 2653875 1575188781.70 151.5835 60.0019 32.0000 1.9538 1.9559 410.8358 411.3731 0.0821 -1.0000 -1.0000 2653953 1575188781.80 151.5835 60.0019 32.0000 1.9540 1.9561 410.9492 411.4873 0.0821 -1.0000 -1.0000 2654687 1575188782.90 151.4841 60.0019 32.0000 1.9534 1.9555 411.0045 411.5427 0.0821 -1.0000 -1.0000 2654968 1575188783.00 151.4841 60.0019 32.0000 1.9531 1.9552 410.9142 411.4521 0.0821 -1.0000 -1.0000 2655031 1575188783.10 151.4843 60.0019 32.0000 1.9542 1.9563 410.8207 411.3600 0.0824 -1.0000 -1.0000 2655109 1575188783.20 151.4843 60.0019 32.0000 1.9543 1.9564 410.8140 411.3518 0.0822 -1.0000 -1.0000 2655172 1575188783.30 151.4843 60.0019 32.0000 1.9547 1.9568 410.8052 411.3444 0.0823 -1.0000 -1.0000 2655234 1575188783.40 151.4843 60.0019 32.0000 1.9542 1.9564 410.7609 411.3004 0.0824 -1.0000 -1.0000 2655484 1575188783.50 151.4843 60.0019 32.0000 1.9538 1.9559 410.7964 411.3348 0.0822 -1.0000 -1.0000 2655546 1575188783.60 151.4843 60.0019 32.0000 1.9537 1.9558 410.8996 411.4374 0.0820 -1.0000 -1.0000 2655609 1575188783.70 151.4952 60.0019 32.0000 1.9532 1.9553 410.9247 411.4609 0.0818 -1.0000 -1.0000 2655687 1575188783.80 151.5562 60.0019 32.0000 1.9535 1.9556 410.9031 411.4390 0.0817 -1.0000 -1.0000 2655750 1575188783.90 151.5562 60.0019 32.0000 1.9541 1.9562 410.9364 411.4711 0.0816 -1.0000 -1.0000 2655984 1575188784.00 151.5562 60.0019 32.0000 1.9538 1.9559 410.8649 411.3997 0.0817 -1.0000 -1.0000 2656046 1575188784.10 151.5562 60.0019 32.0000 1.9543 1.9564 410.8707 411.4039 0.0814 -1.0000 -1.0000 2656109 1575188784.20 151.5562 60.0019 32.0000 1.9537 1.9558 410.7891 411.3227 0.0815 -1.0000 -1.0000 2656171 1575188784.30 151.5562 60.0019 32.0000 1.9546 1.9566 410.7001 411.2331 0.0813 -1.0000 -1.0000 2656312 1575188784.40 151.5562 60.0019 32.0000 1.9541 1.9562 410.7407 411.2723 0.0812 -1.0000 -1.0000 2656484 1575188784.50 151.5053 60.0019 32.0000 1.9543 1.9564 410.7766 411.3087 0.0812 -1.0000 -1.0000 2656562 1575188784.60 151.5053 60.0019 32.0000 1.9539 1.9560 410.8840 411.4153 0.0811 -1.0000 -1.0000 2656625 1575188784.70 151.5053 60.0019 32.0000 1.9536 1.9557 410.8877 411.4188 0.0811 -1.0000 -1.0000 2656687 1575188784.80 151.4478 60.0020 32.0000 1.9538 1.9558 410.7349 411.2673 0.0813 -1.0000 -1.0000 2656765 1575188784.90 151.3848 60.0022 32.0000 1.9536 1.9557 410.7477 411.2805 0.0814 -1.0000 -1.0000 2657500 1575188785.00 151.3848 60.0022 32.0000 1.9548 1.9569 410.7928 411.3253 0.0813 -1.0000 -1.0000 2657562 1575188785.10 151.3848 60.0022 32.0000 1.9535 1.9556 410.7300 411.2618 0.0813 -1.0000 -1.0000 2657641 1575188785.20 151.3848 60.0022 32.0000 1.9542 1.9563 410.7254 411.2576 0.0813 -1.0000 -1.0000 2657703 1575188785.30 151.3848 60.0022 32.0000 1.9543 1.9564 410.6513 411.1829 0.0812 -1.0000 -1.0000 2657766 1575188785.40 151.5208 60.0022 32.0000 1.9538 1.9558 410.8712 411.4037 0.0813 -1.0000 -1.0000 2657828 1575188785.50 151.5208 60.0022 32.0000 1.9537 1.9557 410.8840 411.4161 0.0812 -1.0000 -1.0000 2657891 1575188785.60 151.5208 60.0022 32.0000 1.9536 1.9557 410.9965 411.5291 0.0813 -1.0000 -1.0000 2657953 1575188785.70 151.5208 60.0022 32.0000 1.9534 1.9555 410.9387 411.4724 0.0815 -1.0000 -1.0000 2658031 1575188785.80 151.5208 60.0022 32.0000 1.9544 1.9564 410.6533 411.1876 0.0816 -1.0000 -1.0000 2658094 1575188785.90 151.5208 60.0022 32.0000 1.9539 1.9559 410.7473 411.2808 0.0814 -1.0000 -1.0000 2658156 1575188786.00 151.5244 60.0022 32.0000 1.9541 1.9561 410.7923 411.3261 0.0815 -1.0000 -1.0000 2658235 1575188786.10 151.5244 60.0022 32.0000 1.9539 1.9560 410.8543 411.3877 0.0815 -1.0000 -1.0000 2658297 1575188786.20 151.5244 60.0022 32.0000 1.9536 1.9557 410.8413 411.3741 0.0813 -1.0000 -1.0000 2658359 1575188786.30 151.5244 60.0022 32.0000 1.9537 1.9558 410.9729 411.5041 0.0812 -1.0000 -1.0000 2658422 1575188786.40 151.5244 60.0022 32.0000 1.9534 1.9555 410.9588 411.4922 0.0815 -1.0000 -1.0000 2658485 1575188786.50 151.5244 60.0022 32.0000 1.9534 1.9555 410.9135 411.4467 0.0813 -1.0000 -1.0000 2658562 1575188786.60 151.3932 60.0022 32.0000 1.9534 1.9555 410.8321 411.3636 0.0811 -1.0000 -1.0000 2658625 1575188786.70 151.3932 60.0022 32.0000 1.9539 1.9560 410.8209 411.3530 0.0813 -1.0000 -1.0000 2658687 1575188786.80 151.3932 60.0022 32.0000 1.9540 1.9560 410.8331 411.3657 0.0813 -1.0000 -1.0000 2658766 1575188786.90 151.3932 60.0022 32.0000 1.9544 1.9565 410.7722 411.3043 0.0812 -1.0000 -1.0000 2658828 1575188787.00 151.3932 60.0022 32.0000 1.9536 1.9556 410.7062 411.2389 0.0814 -1.0000 -1.0000 2658891 1575188787.10 151.3932 60.0022 32.0000 1.9533 1.9554 410.7560 411.2882 0.0812 -1.0000 -1.0000 2658969 1575188787.20 151.3932 60.0022 32.0000 1.9531 1.9551 410.8376 411.3686 0.0811 -1.0000 -1.0000 2659032 1575188787.30 151.3932 60.0022 32.0000 1.9533 1.9554 410.9331 411.4647 0.0812 -1.0000 -1.0000 2659094 1575188787.40 151.3932 60.0022 32.0000 1.9531 1.9552 410.9439 411.4759 0.0812 -1.0000 -1.0000 2659156 1575188787.50 151.3932 60.0022 32.0000 1.9534 1.9555 410.9925 411.5238 0.0811 -1.0000 -1.0000 2659937 1575188787.60 151.3932 60.0022 32.0000 1.9540 1.9561 410.9651 411.4961 0.0811 -1.0000 -1.0000 2700016 1575188787.70 151.5001 60.0022 32.0000 1.9544 1.9565 410.8281 411.3591 0.0810 -1.0000 -1.0000 2700078 1575188787.80 151.5001 60.0022 32.0000 1.9546 1.9566 410.7866 411.3173 0.0810 -1.0000 -1.0000 2700141 1575188787.90 151.5001 60.0022 32.0000 1.9546 1.9567 410.6889 411.2188 0.0810 -1.0000 -1.0000 2700203 1575188788.00 151.5001 60.0022 32.0000 1.9554 1.9575 410.8060 411.3364 0.0810 -1.0000 -1.0000 2700282 1575188788.10 151.5001 60.0022 32.0000 1.9537 1.9558 410.9329 411.4638 0.0811 -1.0000 -1.0000 2700344 1575188788.20 151.5001 60.0022 32.0000 1.9542 1.9562 410.9284 411.4585 0.0809 -1.0000 -1.0000 2700406 1575188788.30 151.4881 60.0022 32.0000 1.9547 1.9568 411.0332 411.5638 0.0810 -1.0000 -1.0000 2700485 1575188788.40 151.4877 60.0022 32.0000 1.9542 1.9563 411.0182 411.5489 0.0810 -1.0000 -1.0000 2700547 1575188788.50 151.4877 60.0022 32.0000 1.9541 1.9562 410.8021 411.3332 0.0810 -1.0000 -1.0000 2700609 1575188788.60 151.4877 60.0022 32.0000 1.9543 1.9564 410.7965 411.3265 0.0810 -1.0000 -1.0000 2700672 1575188788.70 151.4877 60.0022 32.0000 1.9549 1.9570 410.7762 411.3055 0.0807 -1.0000 -1.0000 2700735 1575188788.80 151.4877 60.0022 32.0000 1.9545 1.9566 410.8497 411.3792 0.0809 -1.0000 -1.0000 2700812 1575188788.90 151.4053 60.0022 32.0000 1.9542 1.9563 410.8636 411.3930 0.0808 -1.0000 -1.0000 2700891 1575188789.00 151.4053 60.0022 32.0000 1.9535 1.9556 410.9110 411.4401 0.0808 -1.0000 -1.0000 2700953 1575188789.10 151.4053 60.0022 32.0000 1.9536 1.9557 410.9595 411.4880 0.0806 -1.0000 -1.0000 2701016 1575188789.20 151.4053 60.0022 32.0000 1.9540 1.9561 410.9394 411.4665 0.0805 -1.0000 -1.0000 2701078 1575188789.30 151.4053 60.0022 32.0000 1.9546 1.9567 410.8864 411.4137 0.0805 -1.0000 -1.0000 2701141 1575188789.40 151.4886 60.0022 32.0000 1.9551 1.9572 410.9007 411.4283 0.0805 -1.0000 -1.0000 2701219 1575188789.50 151.4886 60.0022 32.0000 1.9552 1.9573 410.7685 411.2957 0.0805 -1.0000 -1.0000 2701282 1575188789.60 151.4886 60.0022 32.0000 1.9551 1.9571 410.7771 411.3044 0.0805 -1.0000 -1.0000 2701781 1575188789.70 151.4886 60.0022 32.0000 1.9550 1.9571 410.8626 411.3893 0.0803 -1.0000 -1.0000 2701859 1575188789.80 151.4886 60.0022 32.0000 1.9544 1.9564 410.9365 411.4625 0.0803 -1.0000 -1.0000 2701922 1575188789.90 151.4886 60.0022 32.0000 1.9536 1.9556 410.9263 411.4526 0.0804 -1.0000 -1.0000 2701984 1575188790.00 151.4536 60.0016 32.0000 1.9536 1.9556 411.0191 411.5459 0.0804 -1.0000 -1.0000 2702047 1575188790.10 151.4536 60.0016 32.0000 1.9539 1.9560 410.9282 411.4556 0.0805 -1.0000 -1.0000 2702266 1575188790.20 151.4536 60.0016 32.0000 1.9537 1.9558 410.9193 411.4468 0.0805 -1.0000 -1.0000 2702328 1575188790.30 151.4536 60.0016 32.0000 1.9540 1.9560 410.8023 411.3289 0.0804 -1.0000 -1.0000 2702391 1575188790.40 151.4536 60.0016 32.0000 1.9548 1.9569 410.7951 411.3224 0.0805 -1.0000 -1.0000 2702453 1575188790.50 151.4536 60.0016 32.0000 1.9544 1.9565 410.7890 411.3158 0.0804 -1.0000 -1.0000 2702532 1575188790.60 151.4083 60.0016 32.0000 1.9550 1.9570 410.8359 411.3621 0.0804 -1.0000 -1.0000 2702766 1575188790.70 151.4083 60.0016 32.0000 1.9542 1.9562 410.9449 411.4718 0.0805 -1.0000 -1.0000 2702828 1575188790.80 151.4083 60.0016 32.0000 1.9538 1.9559 410.9481 411.4763 0.0807 -1.0000 -1.0000 2702891 1575188790.90 151.4083 60.0016 32.0000 1.9528 1.9549 411.0194 411.5476 0.0805 -1.0000 -1.0000 2702953 1575188791.00 151.4083 60.0016 32.0000 1.9537 1.9557 410.9392 411.4666 0.0805 -1.0000 -1.0000 2703016 1575188791.10 151.4087 60.0016 32.0000 1.9535 1.9556 410.8818 411.4095 0.0805 -1.0000 -1.0000 2703235 1575188791.20 151.4115 60.0016 32.0000 1.9534 1.9555 410.7917 411.3186 0.0805 -1.0000 -1.0000 2703297 1575188791.30 151.4115 60.0016 32.0000 1.9541 1.9562 410.7785 411.3063 0.0806 -1.0000 -1.0000 2703359 1575188791.40 151.4115 60.0016 32.0000 1.9544 1.9565 410.7148 411.2419 0.0805 -1.0000 -1.0000 2703422 1575188791.50 151.4115 60.0016 32.0000 1.9538 1.9559 410.8657 411.3936 0.0805 -1.0000 -1.0000 2703500 1575188791.60 151.4115 60.0016 32.0000 1.9533 1.9553 410.9371 411.4648 0.0806 -1.0000 -1.0000 2703562 1575188791.70 151.5385 60.0016 32.0000 1.9534 1.9555 410.9121 411.4409 0.0808 -1.0000 -1.0000 2703625 1575188791.80 151.5385 60.0016 32.0000 1.9540 1.9561 410.8943 411.4242 0.0809 -1.0000 -1.0000 2703687 1575188791.90 151.5385 60.0016 32.0000 1.9538 1.9559 410.9305 411.4604 0.0809 -1.0000 -1.0000 2703750 1575188792.00 151.5385 60.0016 32.0000 1.9540 1.9561 410.9058 411.4345 0.0807 -1.0000 -1.0000 2703828 1575188792.10 151.5385 60.0016 32.0000 1.9529 1.9549 410.7936 411.3221 0.0807 -1.0000 -1.0000 2704312 1575188792.20 151.5495 60.0016 32.0000 1.9539 1.9560 410.7473 411.2764 0.0808 -1.0000 -1.0000 2704375 1575188792.30 151.5534 60.0016 32.0000 1.9545 1.9566 410.7479 411.2763 0.0807 -1.0000 -1.0000 2704453 1575188792.40 151.5534 60.0016 32.0000 1.9547 1.9568 410.7159 411.2436 0.0806 -1.0000 -1.0000 2704516 1575188792.50 151.5534 60.0016 32.0000 1.9547 1.9568 410.7790 411.3069 0.0807 -1.0000 -1.0000 2704578 1575188792.60 151.5534 60.0016 32.0000 1.9542 1.9563 410.8899 411.4179 0.0806 -1.0000 -1.0000 2704766 1575188792.70 151.5534 60.0016 32.0000 1.9541 1.9562 410.9461 411.4738 0.0805 -1.0000 -1.0000 2704828 1575188792.80 151.5147 60.0016 32.0000 1.9534 1.9554 410.8996 411.4272 0.0806 -1.0000 -1.0000 2704906 1575188792.90 151.5147 60.0016 32.0000 1.9541 1.9562 410.8956 411.4233 0.0806 -1.0000 -1.0000 2704985 1575188793.00 151.5147 60.0016 32.0000 1.9542 1.9563 410.7331 411.2592 0.0804 -1.0000 -1.0000 2705047 1575188793.10 151.5147 60.0016 32.0000 1.9543 1.9563 410.7312 411.2574 0.0803 -1.0000 -1.0000 2705109 1575188793.20 151.5147 60.0016 32.0000 1.9549 1.9570 410.7515 411.2780 0.0805 -1.0000 -1.0000 2705172 1575188793.30 151.5147 60.0016 32.0000 1.9543 1.9563 410.7189 411.2458 0.0805 -1.0000 -1.0000 2705235 1575188793.40 151.5181 60.0016 32.0000 1.9541 1.9562 410.9195 411.4467 0.0805 -1.0000 -1.0000 2705312 1575188793.50 151.5195 60.0016 32.0000 1.9540 1.9560 410.9587 411.4860 0.0805 -1.0000 -1.0000 2705375 1575188793.60 151.5195 60.0016 32.0000 1.9535 1.9556 410.9980 411.5268 0.0807 -1.0000 -1.0000 2705437 1575188793.70 151.5195 60.0016 32.0000 1.9527 1.9547 410.9001 411.4274 0.0805 -1.0000 -1.0000 2705781 1575188793.80 151.5195 60.0016 32.0000 1.9529 1.9549 410.7853 411.3124 0.0806 -1.0000 -1.0000 2705844 1575188793.90 151.5138 60.0016 32.0000 1.9544 1.9565 410.7281 411.2556 0.0805 -1.0000 -1.0000 2705906 1575188794.00 151.3694 60.0016 32.0000 1.9535 1.9556 410.7167 411.2436 0.0805 -1.0000 -1.0000 2705969 1575188794.10 151.3694 60.0016 32.0000 1.9537 1.9558 410.7317 411.2584 0.0804 -1.0000 -1.0000 2706047 1575188794.20 151.3694 60.0016 32.0000 1.9539 1.9559 410.8480 411.3744 0.0804 -1.0000 -1.0000 2706250 1575188794.30 151.3694 60.0016 32.0000 1.9536 1.9557 410.8870 411.4140 0.0804 -1.0000 -1.0000 2706312 1575188794.40 151.3694 60.0016 32.0000 1.9535 1.9555 410.9492 411.4741 0.0801 -1.0000 -1.0000 2706375 1575188794.50 151.5448 60.0016 32.0000 1.9533 1.9554 410.9491 411.4737 0.0801 -1.0000 -1.0000 2706453 1575188794.60 151.5539 60.0016 32.0000 1.9535 1.9556 410.9569 411.4834 0.0803 -1.0000 -1.0000 2706516 1575188794.70 151.5539 60.0016 32.0000 1.9545 1.9565 410.8548 411.3794 0.0801 -1.0000 -1.0000 2706922 1575188794.80 151.5539 60.0016 32.0000 1.9544 1.9564 410.8261 411.3520 0.0804 -1.0000 -1.0000 2707000 1575188794.90 151.5539 60.0016 32.0000 1.9538 1.9558 410.7770 411.3027 0.0802 -1.0000 -1.0000 2707062 1575188795.00 151.5539 60.0016 32.0000 1.9532 1.9552 410.8411 411.3651 0.0800 -1.0000 -1.0000 2707125 1575188795.10 151.4791 60.0009 32.0000 1.9531 1.9551 410.7850 411.3096 0.0801 -1.0000 -1.0000 2707188 1575188795.20 151.4662 60.0008 32.0000 1.9535 1.9556 410.8643 411.3890 0.0801 -1.0000 -1.0000 2708047 1575188795.30 151.4662 60.0008 32.0000 1.9533 1.9554 410.9408 411.4656 0.0801 -1.0000 -1.0000 2708109 1575188795.40 151.4662 60.0008 32.0000 1.9534 1.9555 410.8661 411.3915 0.0803 -1.0000 -1.0000 2708172 1575188795.50 151.4662 60.0008 32.0000 1.9547 1.9568 410.7981 411.3227 0.0800 -1.0000 -1.0000 2708235 1575188795.60 151.4662 60.0008 32.0000 1.9547 1.9567 410.7830 411.3077 0.0801 -1.0000 -1.0000 2708297 1575188795.70 151.5351 60.0008 32.0000 1.9546 1.9566 410.7725 411.2969 0.0801 -1.0000 -1.0000 2708375 1575188795.80 151.5351 60.0008 32.0000 1.9547 1.9568 410.7518 411.2764 0.0801 -1.0000 -1.0000 2708438 1575188795.90 151.5351 60.0008 32.0000 1.9542 1.9562 410.8916 411.4182 0.0804 -1.0000 -1.0000 2708532 1575188796.00 151.5351 60.0008 32.0000 1.9534 1.9554 410.9149 411.4425 0.0806 -1.0000 -1.0000 2708594 1575188796.10 151.5351 60.0008 32.0000 1.9534 1.9555 410.9710 411.4990 0.0806 -1.0000 -1.0000 2708656 1575188796.20 151.5486 60.0008 32.0000 1.9532 1.9553 410.9544 411.4798 0.0802 -1.0000 -1.0000 2708735 1575188796.30 151.5572 60.0008 32.0000 1.9541 1.9562 410.8946 411.4201 0.0803 -1.0000 -1.0000 2708797 1575188796.40 151.5572 60.0008 32.0000 1.9542 1.9562 410.8959 411.4216 0.0803 -1.0000 -1.0000 2708859 1575188796.50 151.5572 60.0008 32.0000 1.9542 1.9563 410.8344 411.3583 0.0801 -1.0000 -1.0000 2708938 1575188796.60 151.5572 60.0008 32.0000 1.9538 1.9559 410.7984 411.3246 0.0804 -1.0000 -1.0000 2709000 1575188796.70 151.5572 60.0008 32.0000 1.9543 1.9563 410.7236 411.2494 0.0803 -1.0000 -1.0000 2709062 1575188796.80 151.5374 60.0008 32.0000 1.9542 1.9563 410.8046 411.3289 0.0800 -1.0000 -1.0000 2709141 1575188796.90 151.5374 60.0008 32.0000 1.9538 1.9558 410.8959 411.4215 0.0802 -1.0000 -1.0000 2709203 1575188797.00 151.5374 60.0008 32.0000 1.9529 1.9550 410.8846 411.4089 0.0799 -1.0000 -1.0000 2709266 1575188797.10 151.5374 60.0008 32.0000 1.9534 1.9555 410.9188 411.4424 0.0800 -1.0000 -1.0000 2709344 1575188797.20 151.5374 60.0008 32.0000 1.9542 1.9562 410.8803 411.4054 0.0801 -1.0000 -1.0000 2709406 1575188797.30 151.5374 60.0008 32.0000 1.9544 1.9565 410.7945 411.3190 0.0802 -1.0000 -1.0000 2709469 1575188797.40 151.5374 60.0008 32.0000 1.9548 1.9568 410.7908 411.3166 0.0803 -1.0000 -1.0000 2709531 1575188797.50 151.5374 60.0008 32.0000 1.9545 1.9566 410.7742 411.2979 0.0800 -1.0000 -1.0000 2709594 1575188797.60 151.5374 60.0008 32.0000 1.9541 1.9561 410.8340 411.3587 0.0802 -1.0000 -1.0000 2709656 1575188797.70 151.5374 60.0008 32.0000 1.9540 1.9561 410.8575 411.3822 0.0801 -1.0000 -1.0000 2709734 1575188797.80 151.5374 60.0008 32.0000 1.9539 1.9559 410.9277 411.4519 0.0801 -1.0000 -1.0000 2709984 1575188797.90 151.5374 60.0008 32.0000 1.9528 1.9548 410.9181 411.4428 0.0801 -1.0000 -1.0000 2710047 1575188798.00 151.3513 60.0008 32.0000 1.9532 1.9553 410.9631 411.4872 0.0800 -1.0000 -1.0000 2710125 1575188798.10 151.3435 60.0008 32.0000 1.9531 1.9551 410.9742 411.4972 0.0799 -1.0000 -1.0000 2710187 1575188798.20 151.3435 60.0008 32.0000 1.9527 1.9547 410.9529 411.4766 0.0800 -1.0000 -1.0000 2710266 1575188798.30 151.3435 60.0008 32.0000 1.9532 1.9553 410.7669 411.2905 0.0799 -1.0000 -1.0000 2710547 1575188798.40 151.3435 60.0008 32.0000 1.9542 1.9563 410.6231 411.1452 0.0798 -1.0000 -1.0000 2710609 1575188798.50 151.3435 60.0008 32.0000 1.9544 1.9565 410.7416 411.2648 0.0799 -1.0000 -1.0000 2710672 1575188798.60 151.4930 60.0008 32.0000 1.9550 1.9570 410.8029 411.3264 0.0800 -1.0000 -1.0000 2710735 1575188798.70 151.4930 60.0008 32.0000 1.9534 1.9554 410.9375 411.4627 0.0802 -1.0000 -1.0000 2710797 1575188798.80 151.4930 60.0008 32.0000 1.9535 1.9555 411.0254 411.5505 0.0801 -1.0000 -1.0000 2711000 1575188798.90 151.4930 60.0008 32.0000 1.9540 1.9561 411.0447 411.5695 0.0801 -1.0000 -1.0000 2711062 1575188799.00 151.4930 60.0008 32.0000 1.9540 1.9560 411.0366 411.5613 0.0801 -1.0000 -1.0000 2711125 1575188799.10 151.4934 60.0008 32.0000 1.9538 1.9559 410.8085 411.3324 0.0801 -1.0000 -1.0000 2711187 1575188799.20 151.5419 60.0008 32.0000 1.9543 1.9564 410.8675 411.3926 0.0802 -1.0000 -1.0000 2711250 1575188799.30 151.5419 60.0008 32.0000 1.9545 1.9566 410.8246 411.3499 0.0802 -1.0000 -1.0000 2711500 1575188799.40 151.5419 60.0008 32.0000 1.9542 1.9562 410.8441 411.3690 0.0802 -1.0000 -1.0000 2711562 1575188799.50 151.5419 60.0008 32.0000 1.9538 1.9558 411.0278 411.5541 0.0804 -1.0000 -1.0000 2711625 1575188799.60 151.5419 60.0008 32.0000 1.9540 1.9560 410.9819 411.5084 0.0803 -1.0000 -1.0000 2711687 1575188799.70 151.4651 60.0015 32.0000 1.9542 1.9563 410.9372 411.4628 0.0803 -1.0000 -1.0000 2711766 1575188799.80 151.4411 60.0018 32.0000 1.9547 1.9567 410.8584 411.3845 0.0803 -1.0000 -1.0000 2711828 1575188799.90 151.4411 60.0018 32.0000 1.9552 1.9572 410.8023 411.3280 0.0803 -1.0000 -1.0000 2711891 1575188800.00 151.4411 60.0018 32.0000 1.9546 1.9566 410.8185 411.3446 0.0803 -1.0000 -1.0000 2711969 1575188800.10 151.4411 60.0018 32.0000 1.9548 1.9568 410.8094 411.3354 0.0803 -1.0000 -1.0000 2712031 1575188800.20 151.4411 60.0018 32.0000 1.9535 1.9555 410.8441 411.3689 0.0801 -1.0000 -1.0000 2712094 1575188800.30 151.4411 60.0018 32.0000 1.9541 1.9561 410.8007 411.3264 0.0803 -1.0000 -1.0000 2712156 1575188800.40 151.4411 60.0018 32.0000 1.9538 1.9559 410.8459 411.3711 0.0803 -1.0000 -1.0000 2712266 1575188800.50 151.4545 60.0018 32.0000 1.9543 1.9563 410.8963 411.4218 0.0801 -1.0000 -1.0000 2712344 1575188800.60 151.4554 60.0018 32.0000 1.9543 1.9564 410.9351 411.4604 0.0803 -1.0000 -1.0000 2712406 1575188800.70 151.4554 60.0018 32.0000 1.9537 1.9558 410.9204 411.4458 0.0802 -1.0000 -1.0000 2712469 1575188800.80 151.4554 60.0018 32.0000 1.9537 1.9558 410.8982 411.4239 0.0803 -1.0000 -1.0000 2712532 1575188800.90 151.4554 60.0018 32.0000 1.9544 1.9565 410.8279 411.3535 0.0802 -1.0000 -1.0000 2712766 1575188801.00 151.4502 60.0018 32.0000 1.9551 1.9571 410.8214 411.3470 0.0803 -1.0000 -1.0000 2712828 1575188801.10 151.3616 60.0018 32.0000 1.9538 1.9559 410.7431 411.2687 0.0802 -1.0000 -1.0000 2712906 1575188801.20 151.3616 60.0018 32.0000 1.9535 1.9555 410.7346 411.2583 0.0799 -1.0000 -1.0000 2712969 1575188801.30 151.3616 60.0018 32.0000 1.9531 1.9551 410.7748 411.2986 0.0800 -1.0000 -1.0000 2713032 1575188801.40 151.3616 60.0018 32.0000 1.9533 1.9554 410.9036 411.4271 0.0800 -1.0000 -1.0000 2713282 1575188801.50 151.3616 60.0018 32.0000 1.9541 1.9561 410.9316 411.4565 0.0801 -1.0000 -1.0000 2713344 1575188801.60 151.3616 60.0018 32.0000 1.9535 1.9555 411.0386 411.5637 0.0802 -1.0000 -1.0000 2713406 1575188801.70 151.5045 60.0018 32.0000 1.9531 1.9552 411.0144 411.5401 0.0802 -1.0000 -1.0000 2713485 1575188801.80 151.5045 60.0018 32.0000 1.9538 1.9559 410.8169 411.3420 0.0802 -1.0000 -1.0000 2713547 1575188801.90 151.5045 60.0018 32.0000 1.9549 1.9570 410.7962 411.3211 0.0801 -1.0000 -1.0000 2713984 1575188802.00 151.5045 60.0018 32.0000 1.9550 1.9571 410.7866 411.3112 0.0800 -1.0000 -1.0000 2714047 1575188802.10 151.5045 60.0018 32.0000 1.9537 1.9557 410.9222 411.4456 0.0799 -1.0000 -1.0000 2714109 1575188802.20 151.5179 60.0018 32.0000 1.9539 1.9560 410.9387 411.4627 0.0800 -1.0000 -1.0000 2714172 1575188802.30 151.5515 60.0018 32.0000 1.9537 1.9557 410.9877 411.5118 0.0799 -1.0000 -1.0000 2714250 1575188802.40 151.5515 60.0018 32.0000 1.9537 1.9558 410.9402 411.4625 0.0797 -1.0000 -1.0000 2714547 1575188802.50 151.5515 60.0018 32.0000 1.9540 1.9561 410.9665 411.4892 0.0798 -1.0000 -1.0000 2714625 1575188802.60 151.5515 60.0018 32.0000 1.9550 1.9570 411.0691 411.5920 0.0798 -1.0000 -1.0000 2714687 1575188802.70 151.5515 60.0018 32.0000 1.9542 1.9562 410.8237 411.3473 0.0800 -1.0000 -1.0000 2714750 1575188802.80 151.5376 60.0018 32.0000 1.9540 1.9561 410.8044 411.3275 0.0798 -1.0000 -1.0000 2714812 1575188802.90 151.5376 60.0018 32.0000 1.9537 1.9557 410.7905 411.3136 0.0800 -1.0000 -1.0000 2714985 1575188803.00 151.5376 60.0018 32.0000 1.9537 1.9558 410.9196 411.4448 0.0801 -1.0000 -1.0000 2715047 1575188803.10 151.5376 60.0018 32.0000 1.9534 1.9554 410.9385 411.4617 0.0799 -1.0000 -1.0000 2715125 1575188803.20 151.5376 60.0018 32.0000 1.9537 1.9557 411.0150 411.5389 0.0800 -1.0000 -1.0000 2715187 1575188803.30 151.4542 60.0018 32.0000 1.9542 1.9563 410.9948 411.5187 0.0800 -1.0000 -1.0000 2715250 1575188803.40 151.4342 60.0018 32.0000 1.9539 1.9560 410.9699 411.4946 0.0800 -1.0000 -1.0000 2715328 1575188803.50 151.4342 60.0018 32.0000 1.9544 1.9564 410.8817 411.4067 0.0802 -1.0000 -1.0000 2715500 1575188803.60 151.4342 60.0018 32.0000 1.9543 1.9563 410.7521 411.2763 0.0801 -1.0000 -1.0000 2715562 1575188803.70 151.4342 60.0018 32.0000 1.9536 1.9557 410.7471 411.2717 0.0801 -1.0000 -1.0000 2715641 1575188803.80 151.4342 60.0018 32.0000 1.9544 1.9564 410.8208 411.3456 0.0802 -1.0000 -1.0000 2715703 1575188803.90 151.4342 60.0018 32.0000 1.9543 1.9564 410.9039 411.4303 0.0804 -1.0000 -1.0000 2715766 1575188804.00 151.4786 60.0018 32.0000 1.9533 1.9554 410.9525 411.4786 0.0803 -1.0000 -1.0000 2716000 1575188804.10 151.4786 60.0018 32.0000 1.9539 1.9559 410.9271 411.4527 0.0802 -1.0000 -1.0000 2716062 1575188804.20 151.4786 60.0018 32.0000 1.9540 1.9560 410.7721 411.2976 0.0803 -1.0000 -1.0000 2716125 1575188804.30 151.4786 60.0018 32.0000 1.9548 1.9569 410.7929 411.3194 0.0804 -1.0000 -1.0000 2716203 1575188804.40 151.4786 60.0018 32.0000 1.9544 1.9565 410.8086 411.3347 0.0803 -1.0000 -1.0000 2716266 1575188804.50 151.4711 60.0018 32.0000 1.9548 1.9569 410.8748 411.4009 0.0803 -1.0000 -1.0000 2716500 1575188804.60 151.4705 60.0018 32.0000 1.9540 1.9561 410.9277 411.4548 0.0805 -1.0000 -1.0000 2716562 1575188804.70 151.4705 60.0018 32.0000 1.9538 1.9559 410.8855 411.4124 0.0804 -1.0000 -1.0000 2716625 1575188804.80 151.4705 60.0018 32.0000 1.9539 1.9560 411.0297 411.5571 0.0806 -1.0000 -1.0000 2716703 1575188804.90 151.4705 60.0018 32.0000 1.9547 1.9567 410.8965 411.4239 0.0805 -1.0000 -1.0000 2716766 1575188805.00 151.4705 60.0018 32.0000 1.9546 1.9566 411.0690 411.5957 0.0804 -1.0000 -1.0000 2717016 1575188805.10 151.4268 60.0017 32.0000 1.9544 1.9564 411.0148 411.5421 0.0805 -1.0000 -1.0000 2717094 1575188805.20 151.4268 60.0017 32.0000 1.9544 1.9565 410.8297 411.3565 0.0804 -1.0000 -1.0000 2717157 1575188805.30 151.4268 60.0017 32.0000 1.9540 1.9561 410.7690 411.2938 0.0801 -1.0000 -1.0000 2717219 1575188805.40 151.4268 60.0017 32.0000 1.9538 1.9559 410.8160 411.3403 0.0801 -1.0000 -1.0000 2717282 1575188805.50 151.4268 60.0017 32.0000 1.9540 1.9561 410.9797 411.5038 0.0800 -1.0000 -1.0000 2718235 1575188805.60 151.5794 60.0017 32.0000 1.9541 1.9561 410.9169 411.4408 0.0800 -1.0000 -1.0000 2718297 1575188805.70 151.5794 60.0017 32.0000 1.9538 1.9559 410.9663 411.4913 0.0802 -1.0000 -1.0000 2718376 1575188805.80 151.5794 60.0017 32.0000 1.9538 1.9558 411.0547 411.5809 0.0802 -1.0000 -1.0000 2718423 1575188805.90 151.5794 60.0017 32.0000 1.9542 1.9563 410.9711 411.4944 0.0799 -1.0000 -1.0000 2718485 1575188806.00 151.5794 60.0017 32.0000 1.9539 1.9560 410.8937 411.4173 0.0800 -1.0000 -1.0000 2718563 1575188806.10 151.5417 60.0017 32.0000 1.9547 1.9567 410.8260 411.3499 0.0800 -1.0000 -1.0000 2718626 1575188806.20 151.4138 60.0017 32.0000 1.9547 1.9567 410.7468 411.2703 0.0800 -1.0000 -1.0000 2718688 1575188806.30 151.4138 60.0017 32.0000 1.9553 1.9573 410.8158 411.3395 0.0800 -1.0000 -1.0000 2718766 1575188806.40 151.4138 60.0017 32.0000 1.9544 1.9564 410.9945 411.5175 0.0797 -1.0000 -1.0000 2718829 1575188806.50 151.4138 60.0017 32.0000 1.9538 1.9558 411.0662 411.5891 0.0798 -1.0000 -1.0000 2718907 1575188806.60 151.4138 60.0017 32.0000 1.9529 1.9550 410.9640 411.4873 0.0799 -1.0000 -1.0000 2718970 1575188806.70 151.4755 60.0017 32.0000 1.9546 1.9567 410.9174 411.4412 0.0800 -1.0000 -1.0000 2719032 1575188806.80 151.4755 60.0017 32.0000 1.9554 1.9574 410.9300 411.4538 0.0800 -1.0000 -1.0000 2719110 1575188806.90 151.4755 60.0017 32.0000 1.9545 1.9565 410.7681 411.2919 0.0800 -1.0000 -1.0000 2719173 1575188807.00 151.4755 60.0017 32.0000 1.9548 1.9568 410.8199 411.3430 0.0798 -1.0000 -1.0000 2719235 1575188807.10 151.4755 60.0017 32.0000 1.9547 1.9567 410.9077 411.4301 0.0797 -1.0000 -1.0000 2719297 1575188807.20 151.4974 60.0017 32.0000 1.9540 1.9561 410.9263 411.4487 0.0799 -1.0000 -1.0000 2719360 1575188807.30 151.4974 60.0017 32.0000 1.9539 1.9560 411.0019 411.5261 0.0800 -1.0000 -1.0000 2719423 1575188807.40 151.4974 60.0017 32.0000 1.9535 1.9556 410.9870 411.5103 0.0799 -1.0000 -1.0000 2719501 1575188807.50 151.4974 60.0017 32.0000 1.9534 1.9554 410.7876 411.3114 0.0800 -1.0000 -1.0000 2719563 1575188807.60 151.4974 60.0017 32.0000 1.9537 1.9558 410.8348 411.3598 0.0802 -1.0000 -1.0000 2719626 1575188807.70 151.4974 60.0017 32.0000 1.9536 1.9557 410.8702 411.3944 0.0800 -1.0000 -1.0000 2719704 1575188807.80 151.4974 60.0017 32.0000 1.9550 1.9571 410.7864 411.3110 0.0801 -1.0000 -1.0000 2719766 1575188807.90 151.5110 60.0017 32.0000 1.9551 1.9572 410.7178 411.2416 0.0801 -1.0000 -1.0000 2719829 1575188808.00 151.5110 60.0017 32.0000 1.9551 1.9572 410.7641 411.2893 0.0802 -1.0000 -1.0000 2719891 1575188808.10 151.5110 60.0017 32.0000 1.9550 1.9571 410.8209 411.3473 0.0803 -1.0000 -1.0000 2719954 1575188808.20 151.5110 60.0017 32.0000 1.9546 1.9567 410.8203 411.3452 0.0802 -1.0000 -1.0000 2720016 1575188808.30 151.5110 60.0017 32.0000 1.9541 1.9561 410.9662 411.4929 0.0805 -1.0000 -1.0000 2720094 1575188808.40 151.4418 60.0017 32.0000 1.9538 1.9559 410.9114 411.4374 0.0803 -1.0000 -1.0000 2720157 1575188808.50 151.4418 60.0017 32.0000 1.9547 1.9568 411.0168 411.5429 0.0803 -1.0000 -1.0000 2720235 1575188808.60 151.4418 60.0017 32.0000 1.9540 1.9561 410.8923 411.4186 0.0804 -1.0000 -1.0000 2721032 1575188808.70 151.4418 60.0017 32.0000 1.9548 1.9569 410.7504 411.2768 0.0804 -1.0000 -1.0000 2721094 1575188808.80 151.4418 60.0017 32.0000 1.9545 1.9565 410.7231 411.2489 0.0803 -1.0000 -1.0000 2721157 1575188808.90 151.4447 60.0017 32.0000 1.9543 1.9564 410.7872 411.3126 0.0802 -1.0000 -1.0000 2721220 1575188809.00 151.4554 60.0017 32.0000 1.9547 1.9567 410.9012 411.4264 0.0802 -1.0000 -1.0000 2721282 1575188809.10 151.4554 60.0017 32.0000 1.9545 1.9565 410.9141 411.4401 0.0803 -1.0000 -1.0000 2721360 1575188809.20 151.4554 60.0017 32.0000 1.9542 1.9563 410.9401 411.4665 0.0803 -1.0000 -1.0000 2721423 1575188809.30 151.4554 60.0017 32.0000 1.9541 1.9562 410.9776 411.5043 0.0804 -1.0000 -1.0000 2721485 1575188809.40 151.4554 60.0017 32.0000 1.9544 1.9565 411.0242 411.5511 0.0804 -1.0000 -1.0000 2721563 1575188809.50 151.4554 60.0017 32.0000 1.9546 1.9567 411.0174 411.5446 0.0805 -1.0000 -1.0000 2721626 1575188809.60 151.4554 60.0017 32.0000 1.9539 1.9560 411.0199 411.5466 0.0803 -1.0000 -1.0000 2721688 1575188809.70 151.4554 60.0017 32.0000 1.9546 1.9566 411.0054 411.5310 0.0802 -1.0000 -1.0000 2721751 1575188809.80 151.4554 60.0017 32.0000 1.9549 1.9570 410.8853 411.4117 0.0804 -1.0000 -1.0000 2721813 1575188809.90 151.4554 60.0017 32.0000 1.9552 1.9573 410.8515 411.3777 0.0803 -1.0000 -1.0000 2721876 1575188810.00 151.5026 60.0017 32.0000 1.9545 1.9566 410.8804 411.4066 0.0804 -1.0000 -1.0000 2721954 1575188810.10 151.5156 60.0017 32.0000 1.9537 1.9558 410.9590 411.4855 0.0804 -1.0000 -1.0000 2722016 1575188810.20 151.5156 60.0017 32.0000 1.9540 1.9560 410.8682 411.3948 0.0804 -1.0000 -1.0000 2722079 1575188810.30 151.5156 60.0017 32.0000 1.9530 1.9550 410.9732 411.4999 0.0804 -1.0000 -1.0000 2722157 1575188810.40 151.5156 60.0017 32.0000 1.9533 1.9554 410.9549 411.4816 0.0803 -1.0000 -1.0000 2722219 1575188810.50 151.5156 60.0017 32.0000 1.9526 1.9547 410.8541 411.3809 0.0804 -1.0000 -1.0000 2722282 1575188810.60 151.4717 60.0017 32.0000 1.9535 1.9555 410.9549 411.4809 0.0803 -1.0000 -1.0000 2722344 1575188810.70 151.4683 60.0017 32.0000 1.9538 1.9558 410.8867 411.4130 0.0804 -1.0000 -1.0000 2723032 1575188810.80 151.4683 60.0017 32.0000 1.9541 1.9562 410.8900 411.4177 0.0805 -1.0000 -1.0000 2723110 1575188810.90 151.4683 60.0017 32.0000 1.9546 1.9566 410.7389 411.2655 0.0804 -1.0000 -1.0000 2723173 1575188811.00 151.4683 60.0017 32.0000 1.9537 1.9558 410.7758 411.3016 0.0803 -1.0000 -1.0000 2723235 1575188811.10 151.4683 60.0017 32.0000 1.9544 1.9565 410.9409 411.4671 0.0803 -1.0000 -1.0000 2723297 1575188811.20 151.6098 60.0017 32.0000 1.9543 1.9563 411.0519 411.5778 0.0803 -1.0000 -1.0000 2723360 1575188811.30 151.6098 60.0017 32.0000 1.9546 1.9567 410.9884 411.5154 0.0804 -1.0000 -1.0000 2723423 1575188811.40 151.6098 60.0017 32.0000 1.9542 1.9563 411.0910 411.6176 0.0803 -1.0000 -1.0000 2723501 1575188811.50 151.6098 60.0017 32.0000 1.9538 1.9558 410.9813 411.5071 0.0803 -1.0000 -1.0000 2723563 1575188811.60 151.6098 60.0017 32.0000 1.9540 1.9561 410.9287 411.4546 0.0802 -1.0000 -1.0000 2723673 1575188811.70 151.6098 60.0017 32.0000 1.9546 1.9566 410.8329 411.3594 0.0805 -1.0000 -1.0000 2723782 1575188811.80 151.6098 60.0017 32.0000 1.9544 1.9564 410.8596 411.3852 0.0802 -1.0000 -1.0000 2723844 1575188811.90 151.6098 60.0017 32.0000 1.9548 1.9568 410.7932 411.3187 0.0804 -1.0000 -1.0000 2723907 1575188812.00 151.6098 60.0017 32.0000 1.9540 1.9560 410.9241 411.4507 0.0803 -1.0000 -1.0000 2723969 1575188812.10 151.6098 60.0017 32.0000 1.9532 1.9553 411.0183 411.5452 0.0804 -1.0000 -1.0000 2724032 1575188812.20 151.6098 60.0017 32.0000 1.9532 1.9552 411.0568 411.5830 0.0804 -1.0000 -1.0000 2724235 1575188812.30 151.4131 60.0017 32.0000 1.9537 1.9558 410.9495 411.4768 0.0805 -1.0000 -1.0000 2724297 1575188812.40 151.4131 60.0017 32.0000 1.9541 1.9562 410.9231 411.4513 0.0807 -1.0000 -1.0000 2724360 1575188812.50 151.4131 60.0017 32.0000 1.9540 1.9561 410.8686 411.3965 0.0806 -1.0000 -1.0000 2724438 1575188812.60 151.4131 60.0017 32.0000 1.9537 1.9558 410.7880 411.3157 0.0806 -1.0000 -1.0000 2724501 1575188812.70 151.4131 60.0017 32.0000 1.9548 1.9569 410.7803 411.3089 0.0807 -1.0000 -1.0000 2724735 1575188812.80 151.4470 60.0017 32.0000 1.9547 1.9568 410.8302 411.3574 0.0805 -1.0000 -1.0000 2724813 1575188812.90 151.5037 60.0017 32.0000 1.9545 1.9566 410.9355 411.4634 0.0806 -1.0000 -1.0000 2724876 1575188813.00 151.5037 60.0017 32.0000 1.9535 1.9556 410.8826 411.4101 0.0806 -1.0000 -1.0000 2724938 1575188813.10 151.5037 60.0017 32.0000 1.9540 1.9560 410.9614 411.4905 0.0807 -1.0000 -1.0000 2725001 1575188813.20 151.5037 60.0017 32.0000 1.9543 1.9564 410.9756 411.5038 0.0806 -1.0000 -1.0000 2725079 1575188813.30 151.5037 60.0017 32.0000 1.9537 1.9558 410.9419 411.4697 0.0805 -1.0000 -1.0000 2725266 1575188813.40 151.5085 60.0017 32.0000 1.9541 1.9561 410.8434 411.3714 0.0807 -1.0000 -1.0000 2725329 1575188813.50 151.5085 60.0017 32.0000 1.9544 1.9565 410.7890 411.3189 0.0808 -1.0000 -1.0000 2725391 1575188813.60 151.5085 60.0017 32.0000 1.9540 1.9561 410.8647 411.3937 0.0808 -1.0000 -1.0000 2725454 1575188813.70 151.5085 60.0017 32.0000 1.9546 1.9567 410.8077 411.3358 0.0807 -1.0000 -1.0000 2725532 1575188813.80 151.5085 60.0017 32.0000 1.9541 1.9561 410.9405 411.4702 0.0808 -1.0000 -1.0000 2725594 1575188813.90 151.5193 60.0017 32.0000 1.9542 1.9562 410.9661 411.4959 0.0809 -1.0000 -1.0000 2725657 1575188814.00 151.5216 60.0017 32.0000 1.9537 1.9558 411.0376 411.5684 0.0810 -1.0000 -1.0000 2725735 1575188814.10 151.5216 60.0017 32.0000 1.9530 1.9550 410.9637 411.4943 0.0809 -1.0000 -1.0000 2725797 1575188814.20 151.5216 60.0017 32.0000 1.9537 1.9557 410.9234 411.4526 0.0808 -1.0000 -1.0000 2725860 1575188814.30 151.5216 60.0017 32.0000 1.9543 1.9563 410.7992 411.3289 0.0809 -1.0000 -1.0000 2726001 1575188814.40 151.5201 60.0017 32.0000 1.9542 1.9563 410.8772 411.4063 0.0808 -1.0000 -1.0000 2726063 1575188814.50 151.5110 60.0017 32.0000 1.9539 1.9560 410.8577 411.3874 0.0809 -1.0000 -1.0000 2726126 1575188814.60 151.5110 60.0017 32.0000 1.9532 1.9553 410.9020 411.4321 0.0809 -1.0000 -1.0000 2726188 1575188814.70 151.5110 60.0017 32.0000 1.9535 1.9556 410.9877 411.5188 0.0811 -1.0000 -1.0000 2726251 1575188814.80 151.5110 60.0017 32.0000 1.9537 1.9557 410.9166 411.4474 0.0811 -1.0000 -1.0000 2726548 1575188814.90 151.5110 60.0017 32.0000 1.9533 1.9554 410.8550 411.3863 0.0811 -1.0000 -1.0000 2726610 1575188815.00 151.5898 60.0016 32.0000 1.9538 1.9558 410.9484 411.4784 0.0809 -1.0000 -1.0000 2726673 1575188815.10 151.5898 60.0016 32.0000 1.9545 1.9566 410.8806 411.4112 0.0810 -1.0000 -1.0000 2726751 1575188815.20 151.5898 60.0016 32.0000 1.9552 1.9573 410.8551 411.3853 0.0810 -1.0000 -1.0000 2726813 1575188815.30 151.5898 60.0016 32.0000 1.9550 1.9571 410.8198 411.3504 0.0810 -1.0000 -1.0000 2727532 1575188815.40 151.5898 60.0016 32.0000 1.9549 1.9570 410.8613 411.3921 0.0810 -1.0000 -1.0000 2727594 1575188815.50 151.5926 60.0016 32.0000 1.9536 1.9556 410.9805 411.5116 0.0811 -1.0000 -1.0000 2727657 1575188815.60 151.6218 60.0016 32.0000 1.9535 1.9556 410.9613 411.4923 0.0810 -1.0000 -1.0000 2727719 1575188815.70 151.6218 60.0016 32.0000 1.9537 1.9557 410.9840 411.5140 0.0809 -1.0000 -1.0000 2727797 1575188815.80 151.6218 60.0016 32.0000 1.9539 1.9560 410.9706 411.5015 0.0811 -1.0000 -1.0000 2727860 1575188815.90 151.6218 60.0016 32.0000 1.9538 1.9559 410.9724 411.5040 0.0812 -1.0000 -1.0000 2727923 1575188816.00 151.6218 60.0016 32.0000 1.9541 1.9561 411.0331 411.5659 0.0813 -1.0000 -1.0000 2728001 1575188816.10 151.4468 60.0016 32.0000 1.9537 1.9558 410.9406 411.4728 0.0813 -1.0000 -1.0000 2728063 1575188816.20 151.4468 60.0016 32.0000 1.9541 1.9562 410.8246 411.3562 0.0812 -1.0000 -1.0000 2728126 1575188816.30 151.4468 60.0016 32.0000 1.9543 1.9564 410.6738 411.2059 0.0813 -1.0000 -1.0000 2728204 1575188816.40 151.4468 60.0016 32.0000 1.9543 1.9564 410.7016 411.2333 0.0812 -1.0000 -1.0000 2728266 1575188816.50 151.4468 60.0016 32.0000 1.9546 1.9567 410.7686 411.3012 0.0813 -1.0000 -1.0000 2728329 1575188816.60 151.4660 60.0016 32.0000 1.9540 1.9561 411.0102 411.5420 0.0812 -1.0000 -1.0000 2728391 1575188816.70 151.4899 60.0016 32.0000 1.9543 1.9564 410.9757 411.5079 0.0812 -1.0000 -1.0000 2728454 1575188816.80 151.4899 60.0016 32.0000 1.9538 1.9559 410.9448 411.4771 0.0813 -1.0000 -1.0000 2728532 1575188816.90 151.4899 60.0016 32.0000 1.9537 1.9558 410.9211 411.4537 0.0813 -1.0000 -1.0000 2728594 1575188817.00 151.4899 60.0016 32.0000 1.9537 1.9558 410.9535 411.4862 0.0814 -1.0000 -1.0000 2728657 1575188817.10 151.4899 60.0016 32.0000 1.9551 1.9571 410.8768 411.4085 0.0812 -1.0000 -1.0000 2728735 1575188817.20 151.5319 60.0016 32.0000 1.9547 1.9568 410.8088 411.3407 0.0812 -1.0000 -1.0000 2728797 1575188817.30 151.5319 60.0016 32.0000 1.9556 1.9577 410.8536 411.3862 0.0813 -1.0000 -1.0000 2728860 1575188817.40 151.5319 60.0016 32.0000 1.9546 1.9567 410.8291 411.3614 0.0813 -1.0000 -1.0000 2729048 1575188817.50 151.5319 60.0016 32.0000 1.9548 1.9569 410.8493 411.3828 0.0814 -1.0000 -1.0000 2729110 1575188817.60 151.5319 60.0016 32.0000 1.9547 1.9568 410.9414 411.4736 0.0811 -1.0000 -1.0000 2729173 1575188817.70 151.5632 60.0016 32.0000 1.9544 1.9565 410.9089 411.4405 0.0812 -1.0000 -1.0000 2729251 1575188817.80 151.5632 60.0016 32.0000 1.9547 1.9568 410.8621 411.3946 0.0813 -1.0000 -1.0000 2729313 1575188817.90 151.5632 60.0016 32.0000 1.9548 1.9569 410.9265 411.4592 0.0812 -1.0000 -1.0000 2730048 1575188818.00 151.5632 60.0016 32.0000 1.9547 1.9568 410.8257 411.3581 0.0814 -1.0000 -1.0000 2730126 1575188818.10 151.5632 60.0016 32.0000 1.9548 1.9568 410.7756 411.3074 0.0812 -1.0000 -1.0000 2730188 1575188818.20 151.5543 60.0016 32.0000 1.9552 1.9572 410.8077 411.3388 0.0812 -1.0000 -1.0000 2730251 1575188818.30 151.5414 60.0016 32.0000 1.9553 1.9573 410.8174 411.3488 0.0811 -1.0000 -1.0000 2730313 1575188818.40 151.5414 60.0016 32.0000 1.9538 1.9559 410.8853 411.4172 0.0812 -1.0000 -1.0000 2730579 1575188818.50 151.5414 60.0016 32.0000 1.9541 1.9562 410.9471 411.4788 0.0812 -1.0000 -1.0000 2730688 1575188818.60 151.5414 60.0016 32.0000 1.9541 1.9562 410.9668 411.4985 0.0811 -1.0000 -1.0000 2730766 1575188818.70 151.5414 60.0016 32.0000 1.9544 1.9565 410.9610 411.4946 0.0814 -1.0000 -1.0000 2730829 1575188818.80 151.4630 60.0016 32.0000 1.9545 1.9566 410.9262 411.4588 0.0813 -1.0000 -1.0000 2730891 1575188818.90 151.4630 60.0016 32.0000 1.9553 1.9574 410.7492 411.2818 0.0813 -1.0000 -1.0000 2730954 1575188819.00 151.4630 60.0016 32.0000 1.9547 1.9568 410.7213 411.2534 0.0813 -1.0000 -1.0000 2731016 1575188819.10 151.4630 60.0016 32.0000 1.9552 1.9573 410.8173 411.3502 0.0814 -1.0000 -1.0000 2731094 1575188819.20 151.4630 60.0016 32.0000 1.9541 1.9562 410.8533 411.3858 0.0813 -1.0000 -1.0000 2731157 1575188819.30 151.5291 60.0016 32.0000 1.9535 1.9555 410.9404 411.4734 0.0814 -1.0000 -1.0000 2731219 1575188819.40 151.5621 60.0016 32.0000 1.9537 1.9558 410.9639 411.4967 0.0813 -1.0000 -1.0000 2731297 1575188819.50 151.5621 60.0016 32.0000 1.9543 1.9563 410.9752 411.5074 0.0812 -1.0000 -1.0000 2731360 1575188819.60 151.5621 60.0016 32.0000 1.9540 1.9561 410.8811 411.4129 0.0812 -1.0000 -1.0000 2731423 1575188819.70 151.5621 60.0016 32.0000 1.9547 1.9568 410.8342 411.3667 0.0813 -1.0000 -1.0000 2731501 1575188819.80 151.5621 60.0016 32.0000 1.9546 1.9567 410.7625 411.2949 0.0813 -1.0000 -1.0000 2731563 1575188819.90 151.5621 60.0016 32.0000 1.9547 1.9568 410.7764 411.3085 0.0812 -1.0000 -1.0000 2731782 1575188820.00 151.4621 60.0025 32.0000 1.9541 1.9562 410.9232 411.4555 0.0813 -1.0000 -1.0000 2731860 1575188820.10 151.4566 60.0025 32.0000 1.9541 1.9562 410.9926 411.5255 0.0813 -1.0000 -1.0000 2731923 1575188820.20 151.4566 60.0025 32.0000 1.9537 1.9558 411.0100 411.5434 0.0815 -1.0000 -1.0000 2731985 1575188820.30 151.4566 60.0025 32.0000 1.9545 1.9566 410.8625 411.3962 0.0815 -1.0000 -1.0000 2732048 1575188820.40 151.4566 60.0025 32.0000 1.9547 1.9568 410.8567 411.3899 0.0814 -1.0000 -1.0000 2732110 1575188820.50 151.4566 60.0025 32.0000 1.9548 1.9569 410.8031 411.3361 0.0814 -1.0000 -1.0000 2732188 1575188820.60 151.4566 60.0025 32.0000 1.9544 1.9565 410.7557 411.2889 0.0815 -1.0000 -1.0000 2732251 1575188820.70 151.4706 60.0025 32.0000 1.9544 1.9565 410.7710 411.3043 0.0815 -1.0000 -1.0000 2732313 1575188820.80 151.4706 60.0025 32.0000 1.9544 1.9565 410.9143 411.4486 0.0815 -1.0000 -1.0000 2732391 1575188820.90 151.4706 60.0025 32.0000 1.9537 1.9558 410.9075 411.4416 0.0816 -1.0000 -1.0000 2732454 1575188821.00 151.4706 60.0025 32.0000 1.9542 1.9562 410.9316 411.4663 0.0816 -1.0000 -1.0000 2732782 1575188821.10 151.4706 60.0025 32.0000 1.9541 1.9562 410.9097 411.4441 0.0816 -1.0000 -1.0000 2732845 1575188821.20 151.4863 60.0025 32.0000 1.9554 1.9575 410.7552 411.2900 0.0818 -1.0000 -1.0000 2732907 1575188821.30 151.5548 60.0025 32.0000 1.9550 1.9571 410.7611 411.2971 0.0819 -1.0000 -1.0000 2732970 1575188821.40 151.5548 60.0025 32.0000 1.9543 1.9564 410.7071 411.2432 0.0819 -1.0000 -1.0000 2733048 1575188821.50 151.5548 60.0025 32.0000 1.9541 1.9562 410.7463 411.2820 0.0818 -1.0000 -1.0000 2733110 1575188821.60 151.5548 60.0025 32.0000 1.9540 1.9561 410.7783 411.3133 0.0817 -1.0000 -1.0000 2733173 1575188821.70 151.5548 60.0025 32.0000 1.9533 1.9554 410.9080 411.4432 0.0817 -1.0000 -1.0000 2733251 1575188821.80 151.4844 60.0025 32.0000 1.9536 1.9556 410.9835 411.5187 0.0818 -1.0000 -1.0000 2733313 1575188821.90 151.4844 60.0025 32.0000 1.9532 1.9553 410.9464 411.4830 0.0819 -1.0000 -1.0000 2733376 1575188822.00 151.4844 60.0025 32.0000 1.9538 1.9559 410.9678 411.5039 0.0818 -1.0000 -1.0000 2734469 1575188822.10 151.4844 60.0025 32.0000 1.9537 1.9558 410.9031 411.4391 0.0819 -1.0000 -1.0000 2734532 1575188822.20 151.4844 60.0025 32.0000 1.9538 1.9559 410.9609 411.4971 0.0818 -1.0000 -1.0000 2734594 1575188822.30 151.4844 60.0025 32.0000 1.9550 1.9571 410.8055 411.3415 0.0818 -1.0000 -1.0000 2734673 1575188822.40 151.4844 60.0025 32.0000 1.9547 1.9568 410.7420 411.2779 0.0819 -1.0000 -1.0000 2734735 1575188822.50 151.4844 60.0025 32.0000 1.9547 1.9568 410.7904 411.3263 0.0818 -1.0000 -1.0000 2734813 1575188822.60 151.4844 60.0025 32.0000 1.9535 1.9556 410.8709 411.4068 0.0819 -1.0000 -1.0000 2734876 1575188822.70 151.4844 60.0025 32.0000 1.9539 1.9560 410.8703 411.4067 0.0818 -1.0000 -1.0000 2734938 1575188822.80 151.4844 60.0025 32.0000 1.9546 1.9567 410.9176 411.4536 0.0819 -1.0000 -1.0000 2735016 1575188822.90 151.5663 60.0025 32.0000 1.9540 1.9561 411.0847 411.6205 0.0818 -1.0000 -1.0000 2735079 1575188823.00 151.5663 60.0025 32.0000 1.9540 1.9561 410.9148 411.4515 0.0819 -1.0000 -1.0000 2735141 1575188823.10 151.5663 60.0025 32.0000 1.9546 1.9567 410.7251 411.2608 0.0818 -1.0000 -1.0000 2735204 1575188823.20 151.5663 60.0025 32.0000 1.9545 1.9566 410.7660 411.3038 0.0821 -1.0000 -1.0000 2735282 1575188823.30 151.5663 60.0025 32.0000 1.9540 1.9561 410.7356 411.2708 0.0817 -1.0000 -1.0000 2735345 1575188823.40 151.4389 60.0025 32.0000 1.9546 1.9567 410.9216 411.4574 0.0818 -1.0000 -1.0000 2735407 1575188823.50 151.4310 60.0025 32.0000 1.9538 1.9559 411.0334 411.5703 0.0820 -1.0000 -1.0000 2735579 1575188823.60 151.4310 60.0025 32.0000 1.9539 1.9560 411.0975 411.6334 0.0817 -1.0000 -1.0000 2735641 1575188823.70 151.4310 60.0025 32.0000 1.9536 1.9557 410.9293 411.4649 0.0818 -1.0000 -1.0000 2735704 1575188823.80 151.4310 60.0025 32.0000 1.9540 1.9561 410.8709 411.4075 0.0819 -1.0000 -1.0000 2735766 1575188823.90 151.4395 60.0025 32.0000 1.9538 1.9559 410.8492 411.3860 0.0820 -1.0000 -1.0000 2735829 1575188824.00 151.5223 60.0025 32.0000 1.9539 1.9560 410.8980 411.4357 0.0821 -1.0000 -1.0000 2735907 1575188824.10 151.5223 60.0025 32.0000 1.9550 1.9571 410.8009 411.3374 0.0819 -1.0000 -1.0000 2736032 1575188824.20 151.5223 60.0025 32.0000 1.9551 1.9572 410.7079 411.2442 0.0819 -1.0000 -1.0000 2736094 1575188824.30 151.5223 60.0025 32.0000 1.9543 1.9564 410.7489 411.2849 0.0819 -1.0000 -1.0000 2736173 1575188824.40 151.5223 60.0025 32.0000 1.9538 1.9559 410.7661 411.3022 0.0818 -1.0000 -1.0000 2736235 1575188824.50 151.5643 60.0025 32.0000 1.9542 1.9563 410.7522 411.2882 0.0819 -1.0000 -1.0000 2736297 1575188824.60 151.5643 60.0025 32.0000 1.9539 1.9560 411.0116 411.5478 0.0818 -1.0000 -1.0000 2736782 1575188824.70 151.5643 60.0025 32.0000 1.9533 1.9554 410.9723 411.5087 0.0819 -1.0000 -1.0000 2736845 1575188824.80 151.5643 60.0025 32.0000 1.9536 1.9557 410.9658 411.5019 0.0820 -1.0000 -1.0000 2736907 1575188824.90 151.5643 60.0025 32.0000 1.9552 1.9573 410.8443 411.3820 0.0820 -1.0000 -1.0000 2736970 1575188825.00 151.5643 60.0025 32.0000 1.9543 1.9564 410.7731 411.3091 0.0819 -1.0000 -1.0000 2737142 1575188825.10 151.5643 60.0025 32.0000 1.9542 1.9563 410.7381 411.2752 0.0820 -1.0000 -1.0000 2737204 1575188825.20 151.5643 60.0025 32.0000 1.9547 1.9568 410.7732 411.3089 0.0818 -1.0000 -1.0000 2737267 1575188825.30 151.5643 60.0025 32.0000 1.9535 1.9556 410.8567 411.3920 0.0817 -1.0000 -1.0000 2737345 1575188825.40 151.5643 60.0025 32.0000 1.9539 1.9560 410.9485 411.4842 0.0818 -1.0000 -1.0000 2737407 1575188825.50 151.5643 60.0025 32.0000 1.9537 1.9558 410.8996 411.4350 0.0817 -1.0000 -1.0000 2737470 1575188825.60 151.5565 60.0025 32.0000 1.9546 1.9567 410.8610 411.3968 0.0819 -1.0000 -1.0000 2737532 1575188825.70 151.4395 60.0032 32.0000 1.9541 1.9562 410.8468 411.3826 0.0818 -1.0000 -1.0000 2737610 1575188825.80 151.4395 60.0032 32.0000 1.9551 1.9572 410.8018 411.3382 0.0819 -1.0000 -1.0000 2737673 1575188825.90 151.4395 60.0032 32.0000 1.9548 1.9569 410.7982 411.3339 0.0817 -1.0000 -1.0000 2737735 1575188826.00 151.4297 60.0032 32.0000 1.9546 1.9567 410.8254 411.3608 0.0818 -1.0000 -1.0000 2737813 1575188826.10 151.4297 60.0032 32.0000 1.9538 1.9559 410.7685 411.3049 0.0819 -1.0000 -1.0000 2737876 1575188826.20 151.4702 60.0032 32.0000 1.9543 1.9564 410.9364 411.4726 0.0818 -1.0000 -1.0000 2737939 1575188826.30 151.4702 60.0032 32.0000 1.9537 1.9557 410.9808 411.5163 0.0818 -1.0000 -1.0000 2738001 1575188826.40 151.4702 60.0032 32.0000 1.9540 1.9561 410.9411 411.4776 0.0819 -1.0000 -1.0000 2738063 1575188826.50 151.4702 60.0032 32.0000 1.9535 1.9556 410.8436 411.3799 0.0819 -1.0000 -1.0000 2738142 1575188826.60 151.4702 60.0032 32.0000 1.9546 1.9567 410.8416 411.3781 0.0819 -1.0000 -1.0000 2738563 1575188826.70 151.4702 60.0032 32.0000 1.9550 1.9571 410.7008 411.2381 0.0820 -1.0000 -1.0000 2738626 1575188826.80 151.4702 60.0032 32.0000 1.9543 1.9564 410.7818 411.3185 0.0820 -1.0000 -1.0000 2738704 1575188826.90 151.4702 60.0032 32.0000 1.9550 1.9571 410.8203 411.3577 0.0821 -1.0000 -1.0000 2738767 1575188827.00 151.4702 60.0032 32.0000 1.9548 1.9569 410.9489 411.4864 0.0820 -1.0000 -1.0000 2738829 1575188827.10 151.4702 60.0032 32.0000 1.9540 1.9561 410.8703 411.4066 0.0819 -1.0000 -1.0000 2738892 1575188827.20 151.4702 60.0032 32.0000 1.9539 1.9560 410.9536 411.4912 0.0821 -1.0000 -1.0000 2739033 1575188827.30 151.4702 60.0032 32.0000 1.9531 1.9552 410.8963 411.4320 0.0819 -1.0000 -1.0000 2739095 1575188827.40 151.6339 60.0032 32.0000 1.9527 1.9548 411.0081 411.5458 0.0820 -1.0000 -1.0000 2739157 1575188827.50 151.6339 60.0032 32.0000 1.9539 1.9560 411.0095 411.5464 0.0819 -1.0000 -1.0000 2739220 1575188827.60 151.6339 60.0032 32.0000 1.9543 1.9564 410.8550 411.3920 0.0820 -1.0000 -1.0000 2739283 1575188827.70 151.6339 60.0032 32.0000 1.9552 1.9573 410.7904 411.3275 0.0820 -1.0000 -1.0000 2739532 1575188827.80 151.6339 60.0032 32.0000 1.9553 1.9574 410.7737 411.3094 0.0818 -1.0000 -1.0000 2739595 1575188827.90 151.5713 60.0032 32.0000 1.9549 1.9570 410.7586 411.2941 0.0818 -1.0000 -1.0000 2739657 1575188828.00 151.5086 60.0032 32.0000 1.9541 1.9562 410.9261 411.4627 0.0819 -1.0000 -1.0000 2739735 1575188828.10 151.5772 60.0032 32.0000 1.9540 1.9561 410.9980 411.5348 0.0820 -1.0000 -1.0000 2739798 1575188828.20 151.5772 60.0032 32.0000 1.9538 1.9559 410.9693 411.5065 0.0820 -1.0000 -1.0000 2740048 1575188828.30 151.5772 60.0032 32.0000 1.9535 1.9556 410.9527 411.4893 0.0819 -1.0000 -1.0000 2740126 1575188828.40 151.5772 60.0032 32.0000 1.9541 1.9562 410.8446 411.3817 0.0820 -1.0000 -1.0000 2740188 1575188828.50 151.4529 60.0032 32.0000 1.9538 1.9559 410.7753 411.3127 0.0820 -1.0000 -1.0000 2740251 1575188828.60 151.4529 60.0032 32.0000 1.9541 1.9562 410.7524 411.2886 0.0819 -1.0000 -1.0000 2740313 1575188828.70 151.4529 60.0032 32.0000 1.9546 1.9567 410.7717 411.3089 0.0820 -1.0000 -1.0000 2740579 1575188828.80 151.4529 60.0032 32.0000 1.9547 1.9568 410.7914 411.3283 0.0820 -1.0000 -1.0000 2740642 1575188828.90 151.4529 60.0032 32.0000 1.9549 1.9570 410.7718 411.3095 0.0821 -1.0000 -1.0000 2740704 1575188829.00 151.4983 60.0032 32.0000 1.9544 1.9565 410.7788 411.3160 0.0820 -1.0000 -1.0000 2740767 1575188829.10 151.5550 60.0032 32.0000 1.9541 1.9562 410.9343 411.4719 0.0821 -1.0000 -1.0000 2740845 1575188829.20 151.5550 60.0032 32.0000 1.9538 1.9559 411.0420 411.5804 0.0822 -1.0000 -1.0000 2741079 1575188829.30 151.5550 60.0032 32.0000 1.9531 1.9552 411.0017 411.5402 0.0822 -1.0000 -1.0000 2741142 1575188829.40 151.5550 60.0032 32.0000 1.9539 1.9560 410.9421 411.4808 0.0822 -1.0000 -1.0000 2741204 1575188829.50 151.5550 60.0032 32.0000 1.9540 1.9561 410.8301 411.3678 0.0821 -1.0000 -1.0000 2741267 1575188829.60 151.5169 60.0031 32.0000 1.9549 1.9570 410.7776 411.3152 0.0822 -1.0000 -1.0000 2741329 1575188829.70 151.5169 60.0031 32.0000 1.9544 1.9565 410.7508 411.2885 0.0821 -1.0000 -1.0000 2741767 1575188829.80 151.5169 60.0031 32.0000 1.9538 1.9559 410.7454 411.2826 0.0820 -1.0000 -1.0000 2741845 1575188829.90 151.5169 60.0031 32.0000 1.9541 1.9562 410.7744 411.3118 0.0821 -1.0000 -1.0000 2741907 1575188830.00 151.5169 60.0031 32.0000 1.9547 1.9568 410.7930 411.3301 0.0820 -1.0000 -1.0000 2741970 1575188830.10 151.5099 60.0031 32.0000 1.9544 1.9565 410.8234 411.3617 0.0821 -1.0000 -1.0000 2742032 1575188830.20 151.5067 60.0031 32.0000 1.9536 1.9557 410.8096 411.3465 0.0820 -1.0000 -1.0000 2742282 1575188830.30 151.5067 60.0031 32.0000 1.9537 1.9558 410.8723 411.4097 0.0820 -1.0000 -1.0000 2742360 1575188830.40 151.5067 60.0031 32.0000 1.9535 1.9556 410.7831 411.3205 0.0820 -1.0000 -1.0000 2742423 1575188830.50 151.5067 60.0031 32.0000 1.9534 1.9555 410.8766 411.4131 0.0820 -1.0000 -1.0000 2742485 1575188830.60 151.5067 60.0031 32.0000 1.9537 1.9558 410.7614 411.2989 0.0820 -1.0000 -1.0000 2742548 1575188830.70 151.5067 60.0031 32.0000 1.9543 1.9564 410.7383 411.2755 0.0820 -1.0000 -1.0000 2742798 1575188830.80 151.5067 60.0031 32.0000 1.9543 1.9564 410.7600 411.2959 0.0819 -1.0000 -1.0000 2742860 1575188830.90 151.5067 60.0031 32.0000 1.9539 1.9560 410.8022 411.3388 0.0820 -1.0000 -1.0000 2742923 1575188831.00 151.5067 60.0031 32.0000 1.9536 1.9557 410.9348 411.4714 0.0819 -1.0000 -1.0000 2742985 1575188831.10 151.5067 60.0031 32.0000 1.9536 1.9557 410.9794 411.5163 0.0819 -1.0000 -1.0000 2743063 1575188831.20 151.4601 60.0031 32.0000 1.9543 1.9564 410.9296 411.4663 0.0819 -1.0000 -1.0000 2743126 1575188831.30 151.4601 60.0031 32.0000 1.9539 1.9560 410.9826 411.5196 0.0820 -1.0000 -1.0000 2743267 1575188831.40 151.5008 60.0031 32.0000 1.9542 1.9563 410.8286 411.3656 0.0820 -1.0000 -1.0000 2743329 1575188831.50 151.5076 60.0031 32.0000 1.9545 1.9566 410.7890 411.3256 0.0820 -1.0000 -1.0000 2743392 1575188831.60 151.5076 60.0031 32.0000 1.9548 1.9569 410.7819 411.3195 0.0821 -1.0000 -1.0000 2743454 1575188831.70 151.5286 60.0031 32.0000 1.9547 1.9568 410.8694 411.4071 0.0821 -1.0000 -1.0000 2743532 1575188831.80 151.5822 60.0031 32.0000 1.9534 1.9555 410.8838 411.4214 0.0820 -1.0000 -1.0000 2743782 1575188831.90 151.5822 60.0031 32.0000 1.9536 1.9557 410.9305 411.4677 0.0820 -1.0000 -1.0000 2743845 1575188832.00 151.5822 60.0031 32.0000 1.9535 1.9556 410.9535 411.4900 0.0819 -1.0000 -1.0000 2743907 1575188832.10 151.5822 60.0031 32.0000 1.9534 1.9555 411.0576 411.5951 0.0821 -1.0000 -1.0000 2743970 1575188832.20 151.5822 60.0031 32.0000 1.9542 1.9563 410.8891 411.4271 0.0822 -1.0000 -1.0000 2744032 1575188832.30 151.5681 60.0031 32.0000 1.9536 1.9557 410.8356 411.3730 0.0820 -1.0000 -1.0000 2744329 1575188832.40 151.5573 60.0031 32.0000 1.9534 1.9555 410.8306 411.3683 0.0822 -1.0000 -1.0000 2744407 1575188832.50 151.5573 60.0031 32.0000 1.9542 1.9563 410.8555 411.3934 0.0821 -1.0000 -1.0000 2744470 1575188832.60 151.5573 60.0031 32.0000 1.9539 1.9560 410.7892 411.3260 0.0820 -1.0000 -1.0000 2744532 1575188832.70 151.5573 60.0031 32.0000 1.9539 1.9560 410.7036 411.2421 0.0822 -1.0000 -1.0000 2744595 1575188832.80 151.5573 60.0031 32.0000 1.9542 1.9563 410.7869 411.3242 0.0820 -1.0000 -1.0000 2744673 1575188832.90 151.4202 60.0031 32.0000 1.9538 1.9559 410.9803 411.5182 0.0821 -1.0000 -1.0000 2745017 1575188833.00 151.4202 60.0031 32.0000 1.9534 1.9555 410.9162 411.4538 0.0821 -1.0000 -1.0000 2745079 1575188833.10 151.4202 60.0031 32.0000 1.9537 1.9558 410.9063 411.4436 0.0820 -1.0000 -1.0000 2745142 1575188833.20 151.4202 60.0031 32.0000 1.9540 1.9561 410.9901 411.5281 0.0821 -1.0000 -1.0000 2745204 1575188833.30 151.4202 60.0031 32.0000 1.9539 1.9561 411.0069 411.5447 0.0821 -1.0000 -1.0000 2745267 1575188833.40 151.4202 60.0031 32.0000 1.9546 1.9567 410.9260 411.4626 0.0819 -1.0000 -1.0000 2745532 1575188833.50 151.4202 60.0031 32.0000 1.9545 1.9566 410.8568 411.3936 0.0820 -1.0000 -1.0000 2745595 1575188833.60 151.4202 60.0031 32.0000 1.9547 1.9568 410.8125 411.3507 0.0821 -1.0000 -1.0000 2745657 1575188833.70 151.4202 60.0031 32.0000 1.9545 1.9566 410.9563 411.4935 0.0821 -1.0000 -1.0000 2745720 1575188833.80 151.4202 60.0031 32.0000 1.9536 1.9558 411.0198 411.5584 0.0822 -1.0000 -1.0000 2745798 1575188833.90 151.6116 60.0031 32.0000 1.9535 1.9556 410.9932 411.5318 0.0822 -1.0000 -1.0000 2745860 1575188834.00 151.6185 60.0031 32.0000 1.9530 1.9551 410.9514 411.4892 0.0821 -1.0000 -1.0000 2745923 1575188834.10 151.6185 60.0031 32.0000 1.9540 1.9561 410.8416 411.3799 0.0821 -1.0000 -1.0000 2746001 1575188834.20 151.5863 60.0031 32.0000 1.9551 1.9572 410.8124 411.3504 0.0822 -1.0000 -1.0000 2746063 1575188834.30 151.5697 60.0031 32.0000 1.9550 1.9571 410.7774 411.3164 0.0822 -1.0000 -1.0000 2746142 1575188834.40 151.5697 60.0031 32.0000 1.9541 1.9562 410.8117 411.3490 0.0820 -1.0000 -1.0000 2746267 1575188834.50 151.4950 60.0031 32.0000 1.9537 1.9558 410.8361 411.3743 0.0822 -1.0000 -1.0000 2746345 1575188834.60 151.4700 60.0031 32.0000 1.9533 1.9554 410.8929 411.4299 0.0820 -1.0000 -1.0000 2746407 1575188834.70 151.4700 60.0031 32.0000 1.9535 1.9556 410.9184 411.4558 0.0821 -1.0000 -1.0000 2746470 1575188834.80 151.4700 60.0031 32.0000 1.9535 1.9556 410.9086 411.4465 0.0821 -1.0000 -1.0000 2746548 1575188834.90 151.4700 60.0031 32.0000 1.9543 1.9564 410.8885 411.4259 0.0820 -1.0000 -1.0000 2746595 1575188835.00 151.4700 60.0031 32.0000 1.9533 1.9554 410.8260 411.3629 0.0820 -1.0000 -1.0000 2746657 1575188835.10 151.5420 60.0035 32.0000 1.9538 1.9559 410.8710 411.4077 0.0820 -1.0000 -1.0000 2746736 1575188835.20 151.5420 60.0035 32.0000 1.9548 1.9569 410.7868 411.3237 0.0820 -1.0000 -1.0000 2746798 1575188835.30 151.5420 60.0035 32.0000 1.9542 1.9563 410.7354 411.2718 0.0819 -1.0000 -1.0000 2746860 1575188835.40 151.5420 60.0035 32.0000 1.9548 1.9569 410.6981 411.2354 0.0821 -1.0000 -1.0000 2747595 1575188835.50 151.5420 60.0035 32.0000 1.9545 1.9566 410.7836 411.3188 0.0817 -1.0000 -1.0000 2747860 1575188835.60 151.5420 60.0035 32.0000 1.9539 1.9560 410.8346 411.3692 0.0816 -1.0000 -1.0000 2747923 1575188835.70 151.5420 60.0035 32.0000 1.9538 1.9559 410.8433 411.3775 0.0816 -1.0000 -1.0000 2748001 1575188835.80 151.5420 60.0035 32.0000 1.9532 1.9553 410.9351 411.4693 0.0815 -1.0000 -1.0000 2748063 1575188835.90 151.5420 60.0035 32.0000 1.9532 1.9553 410.9273 411.4614 0.0816 -1.0000 -1.0000 2748126 1575188836.00 151.5420 60.0035 32.0000 1.9536 1.9557 410.9459 411.4811 0.0817 -1.0000 -1.0000 2748204 1575188836.10 151.5420 60.0035 32.0000 1.9540 1.9561 410.9706 411.5069 0.0818 -1.0000 -1.0000 2748267 1575188836.20 151.3970 60.0035 32.0000 1.9544 1.9565 410.9946 411.5300 0.0817 -1.0000 -1.0000 2748329 1575188836.30 151.3970 60.0035 32.0000 1.9548 1.9569 410.8229 411.3583 0.0818 -1.0000 -1.0000 2748392 1575188836.40 151.3970 60.0035 32.0000 1.9551 1.9572 410.7957 411.3313 0.0818 -1.0000 -1.0000 2749033 1575188836.50 151.3970 60.0035 32.0000 1.9543 1.9564 410.8516 411.3871 0.0818 -1.0000 -1.0000 2749110 1575188836.60 151.3970 60.0035 32.0000 1.9539 1.9560 410.9477 411.4840 0.0819 -1.0000 -1.0000 2749173 1575188836.70 151.3970 60.0035 32.0000 1.9540 1.9561 411.0339 411.5704 0.0819 -1.0000 -1.0000 2749236 1575188836.80 151.3778 60.0035 32.0000 1.9537 1.9558 410.9562 411.4933 0.0819 -1.0000 -1.0000 2749313 1575188836.90 151.3778 60.0035 32.0000 1.9536 1.9557 411.0044 411.5407 0.0819 -1.0000 -1.0000 2749376 1575188837.00 151.3778 60.0035 32.0000 1.9532 1.9553 410.9216 411.4582 0.0819 -1.0000 -1.0000 2749438 1575188837.10 151.3778 60.0035 32.0000 1.9543 1.9564 410.7149 411.2514 0.0819 -1.0000 -1.0000 2749517 1575188837.20 151.3778 60.0035 32.0000 1.9537 1.9558 410.8457 411.3824 0.0820 -1.0000 -1.0000 2749579 1575188837.30 151.5097 60.0035 32.0000 1.9538 1.9559 410.7806 411.3173 0.0819 -1.0000 -1.0000 2749642 1575188837.40 151.5624 60.0035 32.0000 1.9540 1.9561 410.9300 411.4660 0.0818 -1.0000 -1.0000 2749704 1575188837.50 151.5624 60.0035 32.0000 1.9540 1.9561 410.9792 411.5165 0.0820 -1.0000 -1.0000 2749767 1575188837.60 151.5624 60.0035 32.0000 1.9534 1.9555 410.9523 411.4892 0.0820 -1.0000 -1.0000 2749829 1575188837.70 151.5624 60.0035 32.0000 1.9537 1.9558 410.9792 411.5151 0.0818 -1.0000 -1.0000 2749907 1575188837.80 151.5624 60.0035 32.0000 1.9535 1.9556 410.8865 411.4224 0.0818 -1.0000 -1.0000 2749970 1575188837.90 151.5562 60.0035 32.0000 1.9545 1.9566 410.7250 411.2607 0.0819 -1.0000 -1.0000 2750032 1575188838.00 151.5378 60.0035 32.0000 1.9544 1.9565 410.7690 411.3045 0.0818 -1.0000 -1.0000 2750532 1575188838.10 151.5378 60.0035 32.0000 1.9538 1.9559 410.6887 411.2255 0.0820 -1.0000 -1.0000 2750595 1575188838.20 151.5378 60.0035 32.0000 1.9545 1.9566 410.8433 411.3794 0.0818 -1.0000 -1.0000 2750657 1575188838.30 151.5378 60.0035 32.0000 1.9543 1.9564 410.9233 411.4595 0.0819 -1.0000 -1.0000 2750876 1575188838.40 151.5378 60.0035 32.0000 1.9539 1.9560 410.7807 411.3154 0.0817 -1.0000 -1.0000 2750954 1575188838.50 151.5378 60.0035 32.0000 1.9544 1.9565 410.9616 411.4983 0.0820 -1.0000 -1.0000 2751063 1575188838.60 151.5378 60.0035 32.0000 1.9536 1.9557 411.0618 411.5991 0.0820 -1.0000 -1.0000 2751126 1575188838.70 151.5378 60.0035 32.0000 1.9544 1.9565 410.9969 411.5329 0.0818 -1.0000 -1.0000 2751188 1575188838.80 151.5378 60.0035 32.0000 1.9543 1.9564 410.9905 411.5273 0.0819 -1.0000 -1.0000 2751267 1575188838.90 151.5378 60.0035 32.0000 1.9543 1.9564 410.9348 411.4710 0.0818 -1.0000 -1.0000 2751329 1575188839.00 151.5378 60.0035 32.0000 1.9550 1.9571 410.8804 411.4163 0.0818 -1.0000 -1.0000 2751392 1575188839.10 151.5422 60.0035 32.0000 1.9544 1.9565 410.8132 411.3486 0.0818 -1.0000 -1.0000 2751454 1575188839.20 151.5437 60.0035 32.0000 1.9547 1.9568 410.8066 411.3419 0.0817 -1.0000 -1.0000 2751532 1575188839.30 151.5437 60.0035 32.0000 1.9542 1.9563 410.9249 411.4620 0.0820 -1.0000 -1.0000 2751595 1575188839.40 151.5437 60.0035 32.0000 1.9540 1.9561 410.9352 411.4711 0.0819 -1.0000 -1.0000 2751657 1575188839.50 151.5437 60.0035 32.0000 1.9542 1.9563 410.9599 411.4960 0.0818 -1.0000 -1.0000 2751720 1575188839.60 151.5437 60.0035 32.0000 1.9536 1.9557 410.9804 411.5162 0.0818 -1.0000 -1.0000 2751782 1575188839.70 151.5080 60.0033 32.0000 1.9542 1.9563 410.8635 411.3991 0.0818 -1.0000 -1.0000 2751860 1575188839.80 151.4167 60.0026 32.0000 1.9546 1.9567 410.7691 411.3042 0.0817 -1.0000 -1.0000 2751923 1575188839.90 151.4167 60.0026 32.0000 1.9536 1.9557 410.7581 411.2938 0.0818 -1.0000 -1.0000 2751985 1575188840.00 151.4167 60.0026 32.0000 1.9538 1.9559 410.6495 411.1858 0.0819 -1.0000 -1.0000 2752063 1575188840.10 151.4167 60.0026 32.0000 1.9536 1.9557 410.6698 411.2058 0.0818 -1.0000 -1.0000 2752282 1575188840.20 151.4167 60.0026 32.0000 1.9543 1.9564 410.6938 411.2293 0.0818 -1.0000 -1.0000 2752345 1575188840.30 151.4167 60.0026 32.0000 1.9544 1.9565 410.7892 411.3249 0.0818 -1.0000 -1.0000 2752423 1575188840.40 151.4167 60.0026 32.0000 1.9548 1.9569 410.8473 411.3833 0.0819 -1.0000 -1.0000 2752485 1575188840.50 151.4167 60.0026 32.0000 1.9543 1.9564 411.0039 411.5401 0.0818 -1.0000 -1.0000 2752563 1575188840.60 151.4167 60.0026 32.0000 1.9533 1.9554 410.9579 411.4934 0.0817 -1.0000 -1.0000 2752782 1575188840.70 151.4167 60.0026 32.0000 1.9535 1.9556 410.9318 411.4672 0.0818 -1.0000 -1.0000 2752845 1575188840.80 151.5279 60.0026 32.0000 1.9533 1.9554 410.9487 411.4854 0.0819 -1.0000 -1.0000 2752923 1575188840.90 151.5279 60.0026 32.0000 1.9531 1.9552 410.9882 411.5248 0.0819 -1.0000 -1.0000 2752985 1575188841.00 151.4855 60.0026 32.0000 1.9536 1.9557 410.9584 411.4953 0.0820 -1.0000 -1.0000 2753048 1575188841.10 151.5550 60.0026 32.0000 1.9540 1.9561 411.0324 411.5693 0.0819 -1.0000 -1.0000 2753282 1575188841.20 151.5550 60.0026 32.0000 1.9539 1.9560 410.9422 411.4791 0.0820 -1.0000 -1.0000 2753345 1575188841.30 151.5550 60.0026 32.0000 1.9543 1.9564 410.8900 411.4257 0.0818 -1.0000 -1.0000 2753407 1575188841.40 151.5550 60.0026 32.0000 1.9544 1.9565 410.8097 411.3455 0.0819 -1.0000 -1.0000 2753485 1575188841.50 151.5550 60.0026 32.0000 1.9545 1.9566 410.7236 411.2596 0.0818 -1.0000 -1.0000 2753548 1575188841.60 151.5263 60.0026 32.0000 1.9548 1.9569 410.8625 411.3981 0.0818 -1.0000 -1.0000 2753767 1575188841.70 151.5263 60.0026 32.0000 1.9543 1.9564 410.9787 411.5153 0.0819 -1.0000 -1.0000 2753860 1575188841.80 151.5263 60.0026 32.0000 1.9542 1.9563 410.9883 411.5246 0.0818 -1.0000 -1.0000 2753923 1575188841.90 151.5263 60.0026 32.0000 1.9546 1.9567 410.9640 411.5010 0.0820 -1.0000 -1.0000 2753970 1575188842.00 151.5263 60.0026 32.0000 1.9541 1.9562 410.9436 411.4805 0.0819 -1.0000 -1.0000 2754954 1575188843.00 151.4392 60.0026 32.0000 1.9541 1.9562 410.9100 411.4441 0.0815 -1.0000 -1.0000 2755001 1575188843.10 151.4392 60.0026 32.0000 1.9540 1.9561 410.8086 411.3424 0.0815 -1.0000 -1.0000 2755079 1575188843.20 151.4392 60.0026 32.0000 1.9549 1.9570 410.8111 411.3447 0.0815 -1.0000 -1.0000 2755142 1575188843.30 151.4392 60.0026 32.0000 1.9549 1.9570 410.7639 411.2973 0.0814 -1.0000 -1.0000 2755204 1575188843.40 151.4392 60.0026 32.0000 1.9550 1.9570 410.7823 411.3157 0.0815 -1.0000 -1.0000 2755282 1575188843.50 151.5208 60.0026 32.0000 1.9543 1.9563 410.8412 411.3752 0.0815 -1.0000 -1.0000 2755345 1575188843.60 151.5208 60.0026 32.0000 1.9544 1.9565 410.8413 411.3743 0.0814 -1.0000 -1.0000 2755407 1575188843.70 151.5208 60.0026 32.0000 1.9540 1.9561 410.8733 411.4061 0.0813 -1.0000 -1.0000 2755532 1575188843.80 151.5208 60.0026 32.0000 1.9533 1.9554 410.9054 411.4380 0.0814 -1.0000 -1.0000 2755595 1575188843.90 151.4416 60.0026 32.0000 1.9536 1.9557 410.9384 411.4728 0.0816 -1.0000 -1.0000 2755657 1575188844.00 151.5204 60.0026 32.0000 1.9543 1.9564 410.8732 411.4068 0.0814 -1.0000 -1.0000 2755735 1575188844.10 151.5204 60.0026 32.0000 1.9547 1.9568 410.8889 411.4224 0.0815 -1.0000 -1.0000 2755798 1575188844.20 151.5204 60.0026 32.0000 1.9545 1.9566 410.7902 411.3241 0.0815 -1.0000 -1.0000 2756017 1575188844.30 151.5204 60.0026 32.0000 1.9544 1.9565 410.7375 411.2716 0.0816 -1.0000 -1.0000 2756095 1575188844.40 151.5283 60.0026 32.0000 1.9544 1.9565 410.8362 411.3707 0.0816 -1.0000 -1.0000 2756157 1575188844.50 151.5283 60.0026 32.0000 1.9543 1.9563 411.0391 411.5739 0.0816 -1.0000 -1.0000 2756235 1575188844.60 151.5283 60.0026 32.0000 1.9542 1.9563 410.9355 411.4705 0.0817 -1.0000 -1.0000 2756298 1575188844.70 151.5283 60.0026 32.0000 1.9535 1.9556 410.8906 411.4250 0.0815 -1.0000 -1.0000 2756782 1575188844.80 151.5283 60.0026 32.0000 1.9540 1.9561 410.8938 411.4291 0.0817 -1.0000 -1.0000 2756860 1575188844.90 151.5283 60.0026 32.0000 1.9542 1.9563 410.8868 411.4212 0.0816 -1.0000 -1.0000 2756923 1575188845.00 151.4593 60.0023 32.0000 1.9543 1.9563 410.7890 411.3231 0.0816 -1.0000 -1.0000 2756985 1575188845.10 151.4207 60.0022 32.0000 1.9540 1.9561 410.7961 411.3305 0.0816 -1.0000 -1.0000 2757063 1575188845.20 151.4207 60.0022 32.0000 1.9538 1.9559 410.9016 411.4370 0.0818 -1.0000 -1.0000 2757330 1575188845.30 151.4207 60.0022 32.0000 1.9533 1.9554 410.8807 411.4165 0.0818 -1.0000 -1.0000 2757392 1575188845.40 151.4207 60.0022 32.0000 1.9545 1.9566 410.9433 411.4791 0.0818 -1.0000 -1.0000 2757470 1575188845.50 151.4207 60.0022 32.0000 1.9540 1.9561 410.9509 411.4868 0.0818 -1.0000 -1.0000 2757548 1575188845.60 151.4207 60.0022 32.0000 1.9545 1.9566 411.0442 411.5803 0.0819 -1.0000 -1.0000 2757673 1575188845.70 151.5401 60.0022 32.0000 1.9544 1.9565 410.9807 411.5178 0.0820 -1.0000 -1.0000 2757814 1575188845.80 151.5401 60.0022 32.0000 1.9539 1.9560 410.8004 411.3371 0.0820 -1.0000 -1.0000 2757876 1575188845.90 151.5401 60.0022 32.0000 1.9540 1.9561 410.7469 411.2839 0.0820 -1.0000 -1.0000 2757939 1575188846.00 151.5401 60.0022 32.0000 1.9546 1.9567 410.7699 411.3061 0.0818 -1.0000 -1.0000 2758001 1575188846.10 151.5401 60.0022 32.0000 1.9547 1.9568 410.8093 411.3450 0.0818 -1.0000 -1.0000 2758064 1575188846.20 151.5401 60.0022 32.0000 1.9543 1.9564 410.9660 411.5019 0.0817 -1.0000 -1.0000 2758126 1575188846.30 151.5884 60.0022 32.0000 1.9539 1.9560 410.9900 411.5250 0.0817 -1.0000 -1.0000 2758314 1575188846.40 151.5884 60.0022 32.0000 1.9539 1.9560 410.9813 411.5160 0.0816 -1.0000 -1.0000 2758377 1575188846.50 151.5884 60.0022 32.0000 1.9542 1.9563 410.9379 411.4725 0.0816 -1.0000 -1.0000 2758455 1575188846.60 151.5884 60.0022 32.0000 1.9546 1.9567 410.9616 411.4960 0.0816 -1.0000 -1.0000 2758517 1575188846.70 151.3983 60.0022 32.0000 1.9547 1.9568 410.7734 411.3069 0.0814 -1.0000 -1.0000 2758580 1575188846.80 151.3983 60.0022 32.0000 1.9550 1.9571 410.7809 411.3126 0.0812 -1.0000 -1.0000 2758814 1575188846.90 151.3983 60.0022 32.0000 1.9541 1.9562 410.8013 411.3335 0.0812 -1.0000 -1.0000 2758877 1575188847.00 151.3983 60.0022 32.0000 1.9538 1.9558 410.7217 411.2525 0.0810 -1.0000 -1.0000 2758939 1575188847.10 151.3983 60.0022 32.0000 1.9541 1.9562 410.7280 411.2584 0.0810 -1.0000 -1.0000 2759017 1575188847.20 151.4444 60.0022 32.0000 1.9542 1.9563 410.8755 411.4069 0.0812 -1.0000 -1.0000 2759080 1575188847.30 151.4832 60.0022 32.0000 1.9540 1.9561 410.9694 411.5010 0.0811 -1.0000 -1.0000 2759783 1575188847.40 151.4832 60.0022 32.0000 1.9545 1.9565 410.8990 411.4309 0.0812 -1.0000 -1.0000 2759845 1575188847.50 151.4832 60.0022 32.0000 1.9543 1.9564 410.8292 411.3598 0.0810 -1.0000 -1.0000 2759923 1575188847.60 151.4832 60.0022 32.0000 1.9545 1.9566 410.7544 411.2852 0.0811 -1.0000 -1.0000 2759970 1575188847.70 151.4832 60.0022 32.0000 1.9545 1.9566 410.7652 411.2963 0.0811 -1.0000 -1.0000 2800048 1575188847.80 151.5914 60.0022 32.0000 1.9548 1.9569 410.7512 411.2814 0.0809 -1.0000 -1.0000 2800111 1575188847.90 151.5914 60.0022 32.0000 1.9549 1.9570 410.7753 411.3056 0.0810 -1.0000 -1.0000 2800173 1575188848.00 151.5914 60.0022 32.0000 1.9537 1.9558 410.7663 411.2977 0.0811 -1.0000 -1.0000 2800251 1575188848.10 151.5914 60.0022 32.0000 1.9537 1.9558 410.9033 411.4345 0.0811 -1.0000 -1.0000 2800314 1575188848.20 151.5914 60.0022 32.0000 1.9531 1.9551 410.9471 411.4787 0.0812 -1.0000 -1.0000 2800376 1575188848.30 151.5873 60.0022 32.0000 1.9532 1.9553 410.9221 411.4534 0.0812 -1.0000 -1.0000 2800564 1575188848.40 151.3543 60.0022 32.0000 1.9535 1.9556 410.9009 411.4336 0.0813 -1.0000 -1.0000 2800627 1575188848.50 151.3543 60.0022 32.0000 1.9538 1.9559 410.7979 411.3300 0.0811 -1.0000 -1.0000 2800689 1575188848.60 151.3543 60.0022 32.0000 1.9541 1.9562 410.6751 411.2064 0.0812 -1.0000 -1.0000 2800751 1575188848.70 151.3543 60.0022 32.0000 1.9544 1.9565 410.8599 411.3927 0.0813 -1.0000 -1.0000 2800830 1575188848.80 151.3543 60.0022 32.0000 1.9538 1.9559 410.9655 411.4981 0.0813 -1.0000 -1.0000 2801064 1575188848.90 151.4186 60.0022 32.0000 1.9539 1.9560 411.0140 411.5468 0.0813 -1.0000 -1.0000 2801127 1575188849.00 151.4216 60.0022 32.0000 1.9535 1.9556 410.9846 411.5178 0.0814 -1.0000 -1.0000 2801174 1575188849.10 151.4216 60.0022 32.0000 1.9536 1.9557 410.9344 411.4670 0.0813 -1.0000 -1.0000 2801251 1575188849.20 151.4216 60.0022 32.0000 1.9552 1.9572 410.7385 411.2707 0.0813 -1.0000 -1.0000 2801345 1575188849.30 151.4216 60.0022 32.0000 1.9548 1.9569 410.6949 411.2285 0.0816 -1.0000 -1.0000 2801658 1575188849.40 151.4216 60.0022 32.0000 1.9548 1.9569 410.8465 411.3786 0.0812 -1.0000 -1.0000 2801736 1575188849.50 151.4216 60.0022 32.0000 1.9550 1.9570 410.8311 411.3625 0.0812 -1.0000 -1.0000 2801798 1575188849.60 151.4216 60.0022 32.0000 1.9545 1.9566 410.9554 411.4876 0.0813 -1.0000 -1.0000 2801861 1575188849.70 151.4216 60.0022 32.0000 1.9539 1.9560 410.8882 411.4212 0.0814 -1.0000 -1.0000 2801939 1575188849.80 151.4216 60.0022 32.0000 1.9542 1.9563 410.8379 411.3710 0.0815 -1.0000 -1.0000 2802001 1575188849.90 151.4216 60.0022 32.0000 1.9537 1.9558 410.8097 411.3436 0.0814 -1.0000 -1.0000 2802064 1575188850.00 151.5261 60.0026 32.0000 1.9547 1.9568 410.7284 411.2619 0.0815 -1.0000 -1.0000 2802142 1575188850.10 151.5261 60.0026 32.0000 1.9549 1.9570 410.7434 411.2761 0.0814 -1.0000 -1.0000 2802205 1575188850.20 151.5261 60.0026 32.0000 1.9555 1.9576 410.7308 411.2639 0.0814 -1.0000 -1.0000 2802267 1575188850.30 151.5261 60.0026 32.0000 1.9548 1.9569 410.8433 411.3767 0.0814 -1.0000 -1.0000 2802330 1575188850.40 151.5261 60.0026 32.0000 1.9541 1.9562 410.9661 411.4993 0.0814 -1.0000 -1.0000 2802392 1575188850.50 151.5260 60.0026 32.0000 1.9536 1.9557 411.0014 411.5341 0.0813 -1.0000 -1.0000 2802470 1575188850.60 151.5260 60.0026 32.0000 1.9528 1.9549 410.9253 411.4587 0.0814 -1.0000 -1.0000 2802533 1575188850.70 151.5260 60.0026 32.0000 1.9531 1.9552 410.9204 411.4535 0.0814 -1.0000 -1.0000 2802595 1575188850.80 151.5260 60.0026 32.0000 1.9534 1.9555 410.8177 411.3512 0.0815 -1.0000 -1.0000 2802674 1575188850.90 151.5260 60.0026 32.0000 1.9540 1.9561 410.6941 411.2277 0.0815 -1.0000 -1.0000 2802736 1575188851.00 151.5260 60.0026 32.0000 1.9538 1.9559 410.8087 411.3415 0.0814 -1.0000 -1.0000 2802798 1575188851.10 151.5650 60.0026 32.0000 1.9543 1.9564 410.7970 411.3300 0.0814 -1.0000 -1.0000 2802861 1575188851.20 151.5650 60.0026 32.0000 1.9545 1.9566 410.8301 411.3625 0.0812 -1.0000 -1.0000 2802924 1575188851.30 151.5650 60.0026 32.0000 1.9539 1.9559 411.0037 411.5377 0.0816 -1.0000 -1.0000 2802986 1575188851.40 151.5650 60.0026 32.0000 1.9534 1.9555 410.9627 411.4976 0.0816 -1.0000 -1.0000 2803548 1575188851.50 151.5650 60.0026 32.0000 1.9544 1.9565 410.8459 411.3796 0.0814 -1.0000 -1.0000 2803611 1575188851.60 151.4469 60.0026 32.0000 1.9542 1.9562 410.8671 411.4005 0.0815 -1.0000 -1.0000 2803689 1575188851.70 151.4389 60.0026 32.0000 1.9547 1.9568 410.7789 411.3139 0.0816 -1.0000 -1.0000 2803751 1575188851.80 151.4389 60.0026 32.0000 1.9544 1.9565 410.6974 411.2310 0.0815 -1.0000 -1.0000 2803814 1575188851.90 151.4389 60.0026 32.0000 1.9547 1.9568 410.8607 411.3939 0.0814 -1.0000 -1.0000 2803876 1575188852.00 151.4389 60.0026 32.0000 1.9542 1.9563 410.9293 411.4620 0.0813 -1.0000 -1.0000 2803955 1575188852.10 151.4389 60.0026 32.0000 1.9539 1.9559 411.0180 411.5503 0.0813 -1.0000 -1.0000 2804017 1575188852.20 151.5783 60.0026 32.0000 1.9536 1.9557 410.9411 411.4729 0.0810 -1.0000 -1.0000 2804080 1575188852.30 151.5783 60.0026 32.0000 1.9544 1.9565 410.8611 411.3915 0.0810 -1.0000 -1.0000 2804142 1575188852.40 151.5783 60.0026 32.0000 1.9543 1.9564 410.8115 411.3428 0.0811 -1.0000 -1.0000 2804330 1575188852.50 151.5783 60.0026 32.0000 1.9550 1.9571 410.7622 411.2921 0.0808 -1.0000 -1.0000 2804392 1575188852.60 151.5783 60.0026 32.0000 1.9542 1.9563 410.7065 411.2356 0.0809 -1.0000 -1.0000 2804455 1575188852.70 151.6081 60.0026 32.0000 1.9539 1.9560 410.7877 411.3182 0.0810 -1.0000 -1.0000 2804517 1575188852.80 151.6081 60.0026 32.0000 1.9538 1.9558 410.7671 411.2971 0.0809 -1.0000 -1.0000 2804595 1575188852.90 151.6081 60.0026 32.0000 1.9532 1.9553 410.8871 411.4175 0.0810 -1.0000 -1.0000 2804845 1575188853.00 151.6081 60.0026 32.0000 1.9530 1.9551 410.9426 411.4736 0.0811 -1.0000 -1.0000 2804908 1575188853.10 151.6081 60.0026 32.0000 1.9541 1.9562 410.8874 411.4185 0.0811 -1.0000 -1.0000 2804986 1575188853.20 151.6081 60.0026 32.0000 1.9542 1.9563 410.8371 411.3684 0.0811 -1.0000 -1.0000 2805048 1575188853.30 151.6081 60.0026 32.0000 1.9548 1.9569 410.6942 411.2247 0.0811 -1.0000 -1.0000 2805111 1575188853.40 151.6081 60.0026 32.0000 1.9549 1.9570 410.7551 411.2870 0.0813 -1.0000 -1.0000 2805314 1575188853.50 151.6081 60.0026 32.0000 1.9547 1.9568 410.8284 411.3607 0.0813 -1.0000 -1.0000 2805377 1575188853.60 151.6081 60.0026 32.0000 1.9549 1.9570 410.7436 411.2754 0.0813 -1.0000 -1.0000 2805439 1575188853.70 151.6081 60.0026 32.0000 1.9544 1.9565 410.7949 411.3279 0.0814 -1.0000 -1.0000 2805501 1575188853.80 151.4355 60.0026 32.0000 1.9537 1.9558 410.9205 411.4540 0.0815 -1.0000 -1.0000 2805564 1575188853.90 151.4355 60.0026 32.0000 1.9537 1.9558 411.0158 411.5495 0.0815 -1.0000 -1.0000 2806283 1575188854.00 151.4355 60.0026 32.0000 1.9536 1.9557 410.9140 411.4482 0.0815 -1.0000 -1.0000 2806361 1575188854.10 151.4355 60.0026 32.0000 1.9541 1.9562 410.8645 411.3979 0.0814 -1.0000 -1.0000 2806423 1575188854.20 151.4355 60.0026 32.0000 1.9538 1.9559 410.8218 411.3557 0.0815 -1.0000 -1.0000 2806486 1575188854.30 151.4538 60.0026 32.0000 1.9545 1.9566 410.7173 411.2507 0.0815 -1.0000 -1.0000 2806548 1575188854.40 151.4958 60.0026 32.0000 1.9543 1.9564 410.7223 411.2562 0.0816 -1.0000 -1.0000 2806611 1575188854.50 151.4958 60.0026 32.0000 1.9541 1.9562 410.8842 411.4188 0.0816 -1.0000 -1.0000 2806689 1575188854.60 151.4958 60.0026 32.0000 1.9536 1.9557 410.9037 411.4370 0.0815 -1.0000 -1.0000 2806751 1575188854.70 151.4958 60.0026 32.0000 1.9530 1.9551 410.9203 411.4549 0.0815 -1.0000 -1.0000 2806814 1575188854.80 151.4958 60.0026 32.0000 1.9535 1.9556 410.9333 411.4672 0.0815 -1.0000 -1.0000 2806892 1575188854.90 151.4542 60.0024 32.0000 1.9538 1.9559 410.8862 411.4203 0.0816 -1.0000 -1.0000 2806955 1575188855.00 151.4542 60.0024 32.0000 1.9541 1.9561 410.7473 411.2810 0.0814 -1.0000 -1.0000 2807064 1575188855.10 151.4542 60.0024 32.0000 1.9542 1.9563 410.7275 411.2607 0.0815 -1.0000 -1.0000 2807127 1575188855.20 151.4542 60.0024 32.0000 1.9550 1.9571 410.7551 411.2881 0.0814 -1.0000 -1.0000 2807189 1575188855.30 151.4542 60.0024 32.0000 1.9542 1.9563 410.8279 411.3610 0.0814 -1.0000 -1.0000 2807251 1575188855.40 151.5225 60.0024 32.0000 1.9527 1.9548 410.9849 411.5179 0.0813 -1.0000 -1.0000 2807330 1575188855.50 151.5588 60.0024 32.0000 1.9538 1.9558 411.0046 411.5385 0.0815 -1.0000 -1.0000 2807564 1575188855.60 151.5588 60.0024 32.0000 1.9545 1.9566 410.8196 411.3538 0.0815 -1.0000 -1.0000 2807626 1575188855.70 151.5588 60.0024 32.0000 1.9544 1.9564 410.7397 411.2731 0.0814 -1.0000 -1.0000 2807705 1575188855.80 151.5588 60.0024 32.0000 1.9544 1.9565 410.7481 411.2813 0.0815 -1.0000 -1.0000 2807767 1575188855.90 151.5588 60.0024 32.0000 1.9544 1.9565 410.7889 411.3212 0.0813 -1.0000 -1.0000 2807830 1575188856.00 151.5588 60.0024 32.0000 1.9540 1.9561 410.8272 411.3610 0.0815 -1.0000 -1.0000 2808064 1575188856.10 151.5588 60.0024 32.0000 1.9526 1.9546 410.8770 411.4116 0.0817 -1.0000 -1.0000 2808126 1575188856.20 151.5588 60.0024 32.0000 1.9533 1.9554 410.9587 411.4926 0.0814 -1.0000 -1.0000 2808189 1575188856.30 151.5588 60.0024 32.0000 1.9537 1.9558 410.9137 411.4482 0.0816 -1.0000 -1.0000 2808251 1575188856.40 151.5588 60.0024 32.0000 1.9539 1.9560 410.9164 411.4508 0.0816 -1.0000 -1.0000 2808314 1575188856.50 151.5588 60.0024 32.0000 1.9545 1.9566 410.8355 411.3693 0.0815 -1.0000 -1.0000 2809314 1575188856.60 151.4038 60.0024 32.0000 1.9544 1.9565 410.7422 411.2775 0.0817 -1.0000 -1.0000 2809392 1575188856.70 151.3879 60.0024 32.0000 1.9541 1.9561 410.8542 411.3889 0.0816 -1.0000 -1.0000 2809455 1575188856.80 151.3879 60.0024 32.0000 1.9538 1.9558 410.9414 411.4762 0.0817 -1.0000 -1.0000 2809517 1575188856.90 151.3879 60.0024 32.0000 1.9539 1.9560 411.0139 411.5489 0.0816 -1.0000 -1.0000 2809580 1575188857.00 151.3879 60.0024 32.0000 1.9537 1.9558 410.8515 411.3860 0.0816 -1.0000 -1.0000 2809642 1575188857.10 151.3879 60.0024 32.0000 1.9540 1.9561 410.8561 411.3900 0.0815 -1.0000 -1.0000 2809720 1575188857.20 151.4306 60.0024 32.0000 1.9547 1.9568 410.9102 411.4457 0.0818 -1.0000 -1.0000 2809783 1575188857.30 151.4306 60.0024 32.0000 1.9541 1.9562 410.7775 411.3129 0.0817 -1.0000 -1.0000 2809845 1575188857.40 151.4306 60.0024 32.0000 1.9545 1.9566 410.7358 411.2703 0.0816 -1.0000 -1.0000 2809923 1575188857.50 151.4306 60.0024 32.0000 1.9554 1.9575 410.7637 411.2993 0.0818 -1.0000 -1.0000 2809986 1575188857.60 151.4306 60.0024 32.0000 1.9551 1.9572 410.8125 411.3468 0.0816 -1.0000 -1.0000 2810048 1575188857.70 151.5439 60.0024 32.0000 1.9545 1.9566 410.9719 411.5068 0.0817 -1.0000 -1.0000 2810111 1575188857.80 151.5503 60.0024 32.0000 1.9541 1.9562 410.9614 411.4959 0.0815 -1.0000 -1.0000 2810173 1575188857.90 151.5503 60.0024 32.0000 1.9539 1.9560 410.9730 411.5086 0.0818 -1.0000 -1.0000 2810236 1575188858.00 151.5503 60.0024 32.0000 1.9540 1.9561 410.9299 411.4655 0.0817 -1.0000 -1.0000 2810314 1575188858.10 151.5503 60.0024 32.0000 1.9539 1.9560 410.8489 411.3834 0.0816 -1.0000 -1.0000 2810376 1575188858.20 151.5290 60.0024 32.0000 1.9546 1.9567 410.8057 411.3414 0.0818 -1.0000 -1.0000 2810439 1575188858.30 151.4688 60.0024 32.0000 1.9541 1.9562 410.7598 411.2944 0.0817 -1.0000 -1.0000 2810517 1575188858.40 151.4688 60.0024 32.0000 1.9542 1.9563 410.8904 411.4258 0.0817 -1.0000 -1.0000 2810580 1575188858.50 151.4688 60.0024 32.0000 1.9541 1.9562 410.9723 411.5072 0.0816 -1.0000 -1.0000 2810642 1575188858.60 151.4688 60.0024 32.0000 1.9536 1.9557 410.9383 411.4739 0.0817 -1.0000 -1.0000 2810705 1575188858.70 151.4688 60.0024 32.0000 1.9542 1.9563 410.9709 411.5064 0.0817 -1.0000 -1.0000 2810783 1575188858.80 151.4688 60.0024 32.0000 1.9541 1.9562 410.8713 411.4061 0.0816 -1.0000 -1.0000 2810845 1575188858.90 151.4688 60.0024 32.0000 1.9543 1.9564 410.9120 411.4459 0.0815 -1.0000 -1.0000 2810908 1575188859.00 151.4688 60.0024 32.0000 1.9546 1.9567 410.7795 411.3130 0.0815 -1.0000 -1.0000 2810970 1575188859.10 151.4688 60.0024 32.0000 1.9546 1.9567 410.7486 411.2809 0.0812 -1.0000 -1.0000 2811048 1575188859.20 151.4688 60.0024 32.0000 1.9544 1.9565 410.8046 411.3367 0.0811 -1.0000 -1.0000 2811111 1575188859.30 151.3653 60.0024 32.0000 1.9541 1.9561 410.8566 411.3857 0.0808 -1.0000 -1.0000 2811174 1575188859.40 151.3459 60.0024 32.0000 1.9544 1.9565 410.8793 411.4090 0.0808 -1.0000 -1.0000 2811251 1575188859.50 151.3459 60.0024 32.0000 1.9537 1.9558 410.9237 411.4515 0.0806 -1.0000 -1.0000 2811314 1575188859.60 151.3459 60.0024 32.0000 1.9534 1.9554 410.9166 411.4442 0.0806 -1.0000 -1.0000 2811689 1575188859.70 151.3459 60.0024 32.0000 1.9534 1.9555 410.9780 411.5052 0.0804 -1.0000 -1.0000 2811751 1575188859.80 151.3459 60.0024 32.0000 1.9532 1.9552 410.8343 411.3613 0.0805 -1.0000 -1.0000 2811814 1575188859.90 151.3459 60.0024 32.0000 1.9540 1.9561 410.8685 411.3955 0.0804 -1.0000 -1.0000 2811876 1575188860.00 151.5256 60.0017 32.0000 1.9535 1.9556 410.8430 411.3693 0.0804 -1.0000 -1.0000 2811955 1575188860.10 151.5256 60.0017 32.0000 1.9537 1.9557 410.9293 411.4556 0.0803 -1.0000 -1.0000 2812048 1575188860.20 151.5256 60.0017 32.0000 1.9543 1.9564 410.9199 411.4454 0.0802 -1.0000 -1.0000 2812111 1575188860.30 151.5256 60.0017 32.0000 1.9547 1.9568 410.9584 411.4829 0.0801 -1.0000 -1.0000 2812189 1575188860.40 151.5256 60.0017 32.0000 1.9549 1.9570 410.9552 411.4804 0.0802 -1.0000 -1.0000 2812251 1575188860.50 151.4581 60.0017 32.0000 1.9546 1.9566 410.9226 411.4471 0.0801 -1.0000 -1.0000 2812314 1575188860.60 151.4581 60.0017 32.0000 1.9548 1.9568 410.8665 411.3921 0.0802 -1.0000 -1.0000 2812548 1575188860.70 151.4581 60.0017 32.0000 1.9548 1.9568 410.7978 411.3227 0.0801 -1.0000 -1.0000 2812611 1575188860.80 151.4581 60.0017 32.0000 1.9548 1.9568 410.8026 411.3279 0.0802 -1.0000 -1.0000 2812689 1575188860.90 151.4581 60.0017 32.0000 1.9536 1.9557 410.8659 411.3920 0.0803 -1.0000 -1.0000 2812751 1575188861.00 151.4891 60.0017 32.0000 1.9540 1.9561 410.9250 411.4496 0.0800 -1.0000 -1.0000 2812814 1575188861.10 151.5803 60.0017 32.0000 1.9545 1.9565 410.9757 411.5009 0.0802 -1.0000 -1.0000 2813564 1575188861.20 151.5803 60.0017 32.0000 1.9543 1.9564 410.9032 411.4283 0.0802 -1.0000 -1.0000 2813626 1575188861.30 151.5803 60.0017 32.0000 1.9544 1.9564 410.8915 411.4167 0.0802 -1.0000 -1.0000 2813689 1575188861.40 151.5803 60.0017 32.0000 1.9549 1.9569 410.9265 411.4520 0.0803 -1.0000 -1.0000 2813798 1575188861.50 151.5803 60.0017 32.0000 1.9549 1.9569 410.7176 411.2444 0.0804 -1.0000 -1.0000 2813861 1575188861.60 151.5805 60.0017 32.0000 1.9548 1.9569 410.8093 411.3345 0.0802 -1.0000 -1.0000 2813923 1575188861.70 151.5831 60.0017 32.0000 1.9551 1.9572 410.7763 411.3009 0.0801 -1.0000 -1.0000 2814001 1575188861.80 151.5831 60.0017 32.0000 1.9550 1.9570 410.7999 411.3245 0.0801 -1.0000 -1.0000 2814064 1575188861.90 151.5831 60.0017 32.0000 1.9550 1.9570 410.8710 411.3958 0.0802 -1.0000 -1.0000 2814126 1575188862.00 151.5831 60.0017 32.0000 1.9543 1.9563 410.9882 411.5142 0.0803 -1.0000 -1.0000 2814189 1575188862.10 151.5831 60.0017 32.0000 1.9538 1.9558 410.9480 411.4724 0.0801 -1.0000 -1.0000 2814298 1575188862.20 151.5831 60.0017 32.0000 1.9532 1.9552 410.9035 411.4292 0.0802 -1.0000 -1.0000 2814361 1575188862.30 151.4427 60.0017 32.0000 1.9543 1.9563 410.8174 411.3427 0.0803 -1.0000 -1.0000 2814423 1575188862.40 151.4427 60.0017 32.0000 1.9545 1.9566 410.8238 411.3513 0.0806 -1.0000 -1.0000 2814486 1575188862.50 151.4427 60.0017 32.0000 1.9547 1.9567 410.8941 411.4203 0.0804 -1.0000 -1.0000 2814564 1575188862.60 151.4427 60.0017 32.0000 1.9545 1.9566 410.8888 411.4153 0.0804 -1.0000 -1.0000 2814627 1575188862.70 151.4427 60.0017 32.0000 1.9546 1.9566 410.9155 411.4428 0.0805 -1.0000 -1.0000 2814689 1575188862.80 151.4773 60.0017 32.0000 1.9538 1.9559 410.8912 411.4170 0.0804 -1.0000 -1.0000 2814767 1575188862.90 151.4773 60.0017 32.0000 1.9547 1.9568 410.9639 411.4917 0.0805 -1.0000 -1.0000 2814845 1575188863.00 151.4773 60.0017 32.0000 1.9538 1.9559 410.9494 411.4762 0.0804 -1.0000 -1.0000 2814908 1575188863.10 151.4773 60.0017 32.0000 1.9534 1.9555 410.9285 411.4557 0.0805 -1.0000 -1.0000 2815048 1575188863.20 151.4773 60.0017 32.0000 1.9537 1.9558 410.8971 411.4249 0.0806 -1.0000 -1.0000 2815111 1575188863.30 151.4773 60.0017 32.0000 1.9536 1.9557 410.8109 411.3387 0.0806 -1.0000 -1.0000 2815174 1575188863.40 151.4773 60.0017 32.0000 1.9539 1.9560 410.7054 411.2333 0.0806 -1.0000 -1.0000 2815236 1575188863.50 151.4773 60.0017 32.0000 1.9544 1.9564 410.7276 411.2553 0.0806 -1.0000 -1.0000 2815314 1575188863.60 151.4773 60.0017 32.0000 1.9546 1.9567 410.7665 411.2948 0.0807 -1.0000 -1.0000 2815377 1575188863.70 151.4773 60.0017 32.0000 1.9550 1.9570 410.7757 411.3049 0.0808 -1.0000 -1.0000 2815564 1575188863.80 151.4773 60.0017 32.0000 1.9538 1.9559 410.9191 411.4482 0.0808 -1.0000 -1.0000 2815626 1575188863.90 151.5621 60.0017 32.0000 1.9536 1.9556 410.9963 411.5250 0.0807 -1.0000 -1.0000 2815689 1575188864.00 151.5621 60.0017 32.0000 1.9539 1.9560 410.9866 411.5154 0.0807 -1.0000 -1.0000 2815751 1575188864.10 151.5621 60.0017 32.0000 1.9541 1.9562 410.9935 411.5221 0.0807 -1.0000 -1.0000 2815814 1575188864.20 151.5621 60.0017 32.0000 1.9544 1.9565 410.9762 411.5059 0.0809 -1.0000 -1.0000 2816580 1575188864.30 151.5621 60.0017 32.0000 1.9540 1.9560 410.9406 411.4700 0.0809 -1.0000 -1.0000 2816658 1575188864.40 151.5621 60.0017 32.0000 1.9543 1.9564 410.8667 411.3978 0.0810 -1.0000 -1.0000 2816720 1575188864.50 151.5849 60.0017 32.0000 1.9545 1.9566 410.7901 411.3209 0.0811 -1.0000 -1.0000 2816798 1575188864.60 151.5849 60.0017 32.0000 1.9547 1.9567 410.7398 411.2690 0.0808 -1.0000 -1.0000 2816861 1575188864.70 151.5849 60.0017 32.0000 1.9548 1.9568 410.7773 411.3077 0.0810 -1.0000 -1.0000 2816924 1575188864.80 151.5849 60.0017 32.0000 1.9539 1.9560 410.8126 411.3444 0.0813 -1.0000 -1.0000 2817001 1575188864.90 151.5849 60.0017 32.0000 1.9530 1.9551 410.8636 411.3951 0.0811 -1.0000 -1.0000 2817064 1575188865.00 151.5294 60.0026 32.0000 1.9540 1.9560 410.9498 411.4812 0.0812 -1.0000 -1.0000 2817127 1575188865.10 151.4989 60.0031 32.0000 1.9541 1.9562 410.9871 411.5194 0.0812 -1.0000 -1.0000 2817205 1575188865.20 151.4989 60.0031 32.0000 1.9542 1.9563 410.9868 411.5201 0.0813 -1.0000 -1.0000 2817345 1575188865.30 151.4989 60.0031 32.0000 1.9540 1.9561 410.9550 411.4873 0.0813 -1.0000 -1.0000 2817408 1575188865.40 151.4989 60.0031 32.0000 1.9535 1.9556 410.9140 411.4472 0.0814 -1.0000 -1.0000 2817486 1575188865.50 151.4989 60.0031 32.0000 1.9536 1.9557 410.7669 411.2999 0.0814 -1.0000 -1.0000 2817548 1575188865.60 151.5890 60.0031 32.0000 1.9544 1.9564 410.7653 411.2985 0.0814 -1.0000 -1.0000 2817611 1575188865.70 151.5890 60.0031 32.0000 1.9540 1.9561 410.6877 411.2216 0.0816 -1.0000 -1.0000 2817798 1575188865.80 151.5890 60.0031 32.0000 1.9537 1.9558 410.6904 411.2236 0.0815 -1.0000 -1.0000 2817861 1575188865.90 151.5890 60.0031 32.0000 1.9552 1.9573 410.7499 411.2844 0.0816 -1.0000 -1.0000 2817923 1575188866.00 151.5890 60.0031 32.0000 1.9544 1.9565 410.8498 411.3832 0.0814 -1.0000 -1.0000 2817986 1575188866.10 151.5890 60.0031 32.0000 1.9546 1.9567 410.9181 411.4530 0.0816 -1.0000 -1.0000 2818048 1575188866.20 151.5890 60.0031 32.0000 1.9543 1.9564 410.8997 411.4338 0.0815 -1.0000 -1.0000 2818330 1575188866.30 151.5890 60.0031 32.0000 1.9538 1.9559 410.9697 411.5042 0.0816 -1.0000 -1.0000 2818408 1575188866.40 151.5890 60.0031 32.0000 1.9540 1.9561 411.0451 411.5789 0.0815 -1.0000 -1.0000 2818470 1575188866.50 151.5890 60.0031 32.0000 1.9533 1.9554 411.0010 411.5351 0.0814 -1.0000 -1.0000 2818533 1575188866.60 151.5890 60.0031 32.0000 1.9537 1.9558 410.9549 411.4885 0.0815 -1.0000 -1.0000 2818595 1575188866.70 151.4834 60.0031 32.0000 1.9538 1.9559 410.8977 411.4312 0.0814 -1.0000 -1.0000 2819080 1575188866.80 151.4834 60.0031 32.0000 1.9546 1.9567 410.7287 411.2616 0.0814 -1.0000 -1.0000 2819158 1575188866.90 151.4834 60.0031 32.0000 1.9544 1.9565 410.7835 411.3160 0.0813 -1.0000 -1.0000 2819220 1575188867.00 151.4834 60.0031 32.0000 1.9550 1.9571 410.7651 411.2972 0.0813 -1.0000 -1.0000 2819283 1575188867.10 151.4834 60.0031 32.0000 1.9546 1.9567 410.7886 411.3219 0.0815 -1.0000 -1.0000 2819361 1575188867.20 151.4834 60.0031 32.0000 1.9544 1.9565 410.8132 411.3463 0.0814 -1.0000 -1.0000 2819533 1575188867.30 151.4926 60.0031 32.0000 1.9544 1.9565 410.8191 411.3519 0.0814 -1.0000 -1.0000 2819595 1575188867.40 151.4926 60.0031 32.0000 1.9544 1.9565 410.7996 411.3328 0.0814 -1.0000 -1.0000 2819658 1575188867.50 151.4926 60.0031 32.0000 1.9539 1.9560 410.8625 411.3959 0.0815 -1.0000 -1.0000 2819736 1575188867.60 151.4926 60.0031 32.0000 1.9542 1.9563 410.8662 411.4001 0.0815 -1.0000 -1.0000 2819798 1575188867.70 151.4926 60.0031 32.0000 1.9538 1.9559 410.8976 411.4310 0.0814 -1.0000 -1.0000 2819861 1575188867.80 151.5335 60.0031 32.0000 1.9539 1.9560 410.9754 411.5096 0.0815 -1.0000 -1.0000 2819923 1575188867.90 151.5335 60.0031 32.0000 1.9546 1.9566 410.9407 411.4739 0.0815 -1.0000 -1.0000 2819986 1575188868.00 151.5335 60.0031 32.0000 1.9545 1.9566 410.8625 411.3965 0.0815 -1.0000 -1.0000 2820064 1575188868.10 151.5335 60.0031 32.0000 1.9546 1.9567 410.8633 411.3973 0.0816 -1.0000 -1.0000 2820126 1575188868.20 151.5335 60.0031 32.0000 1.9549 1.9570 410.7328 411.2680 0.0817 -1.0000 -1.0000 2820189 1575188868.30 151.5335 60.0031 32.0000 1.9548 1.9568 410.7668 411.3005 0.0814 -1.0000 -1.0000 2820251 1575188868.40 151.3921 60.0031 32.0000 1.9547 1.9567 410.7967 411.3300 0.0815 -1.0000 -1.0000 2820314 1575188868.50 151.3921 60.0031 32.0000 1.9536 1.9557 410.7643 411.2982 0.0816 -1.0000 -1.0000 2820392 1575188868.60 151.3921 60.0031 32.0000 1.9532 1.9553 410.9153 411.4499 0.0816 -1.0000 -1.0000 2820455 1575188868.70 151.3921 60.0031 32.0000 1.9534 1.9555 410.9885 411.5225 0.0815 -1.0000 -1.0000 2820517 1575188868.80 151.3921 60.0031 32.0000 1.9532 1.9553 410.9876 411.5218 0.0815 -1.0000 -1.0000 2820798 1575188868.90 151.5769 60.0031 32.0000 1.9533 1.9554 410.9711 411.5052 0.0816 -1.0000 -1.0000 2820861 1575188869.00 151.5769 60.0031 32.0000 1.9543 1.9564 410.8565 411.3910 0.0816 -1.0000 -1.0000 2820924 1575188869.10 151.5769 60.0031 32.0000 1.9541 1.9561 410.8241 411.3572 0.0814 -1.0000 -1.0000 2821001 1575188869.20 151.5769 60.0031 32.0000 1.9542 1.9563 410.7831 411.3175 0.0817 -1.0000 -1.0000 2821064 1575188869.30 151.5769 60.0031 32.0000 1.9539 1.9560 410.7969 411.3310 0.0815 -1.0000 -1.0000 2821345 1575188869.40 151.5769 60.0031 32.0000 1.9538 1.9559 410.7848 411.3189 0.0815 -1.0000 -1.0000 2821424 1575188869.50 151.5174 60.0031 32.0000 1.9527 1.9548 410.8316 411.3653 0.0816 -1.0000 -1.0000 2821486 1575188869.60 151.5107 60.0031 32.0000 1.9538 1.9559 410.8910 411.4262 0.0817 -1.0000 -1.0000 2821548 1575188869.70 151.5107 60.0031 32.0000 1.9531 1.9552 411.0076 411.5449 0.0820 -1.0000 -1.0000 2821751 1575188869.80 151.5107 60.0031 32.0000 1.9534 1.9555 410.9889 411.5266 0.0820 -1.0000 -1.0000 2821876 1575188869.90 151.5107 60.0031 32.0000 1.9533 1.9554 410.9179 411.4548 0.0819 -1.0000 -1.0000 2821939 1575188870.00 151.5106 60.0031 32.0000 1.9541 1.9562 410.8461 411.3821 0.0819 -1.0000 -1.0000 2822017 1575188870.10 151.4911 60.0026 32.0000 1.9546 1.9567 410.8081 411.3442 0.0818 -1.0000 -1.0000 2822080 1575188870.20 151.4911 60.0026 32.0000 1.9545 1.9566 410.8327 411.3680 0.0818 -1.0000 -1.0000 2822142 1575188870.30 151.4911 60.0026 32.0000 1.9542 1.9563 410.8220 411.3576 0.0818 -1.0000 -1.0000 2822798 1575188870.40 151.4911 60.0026 32.0000 1.9535 1.9556 410.8672 411.4028 0.0818 -1.0000 -1.0000 2822892 1575188870.50 151.4911 60.0026 32.0000 1.9542 1.9563 411.0030 411.5390 0.0818 -1.0000 -1.0000 2823048 1575188870.60 151.4911 60.0026 32.0000 1.9528 1.9549 410.9504 411.4867 0.0819 -1.0000 -1.0000 2823111 1575188870.70 151.4947 60.0026 32.0000 1.9535 1.9556 410.9499 411.4857 0.0819 -1.0000 -1.0000 2823174 1575188870.80 151.4953 60.0026 32.0000 1.9541 1.9562 410.9589 411.4955 0.0819 -1.0000 -1.0000 2823251 1575188870.90 151.4953 60.0026 32.0000 1.9540 1.9561 410.8077 411.3435 0.0818 -1.0000 -1.0000 2823314 1575188871.00 151.4953 60.0026 32.0000 1.9545 1.9566 410.7595 411.2954 0.0819 -1.0000 -1.0000 2823377 1575188871.10 151.4953 60.0026 32.0000 1.9545 1.9566 410.7648 411.3009 0.0819 -1.0000 -1.0000 2823470 1575188871.20 151.4953 60.0026 32.0000 1.9547 1.9568 410.7259 411.2610 0.0817 -1.0000 -1.0000 2823533 1575188871.30 151.4663 60.0026 32.0000 1.9540 1.9561 410.8701 411.4056 0.0818 -1.0000 -1.0000 2823595 1575188871.40 151.4660 60.0026 32.0000 1.9532 1.9553 410.9463 411.4826 0.0819 -1.0000 -1.0000 2823658 1575188871.50 151.4660 60.0026 32.0000 1.9535 1.9556 410.9579 411.4939 0.0818 -1.0000 -1.0000 2823720 1575188871.60 151.4660 60.0026 32.0000 1.9544 1.9565 410.9501 411.4847 0.0817 -1.0000 -1.0000 2823783 1575188871.70 151.4660 60.0026 32.0000 1.9544 1.9565 410.8836 411.4189 0.0817 -1.0000 -1.0000 2823923 1575188871.80 151.4726 60.0026 32.0000 1.9541 1.9562 410.8267 411.3613 0.0816 -1.0000 -1.0000 2823986 1575188871.90 151.5055 60.0026 32.0000 1.9542 1.9562 410.8335 411.3680 0.0816 -1.0000 -1.0000 2824048 1575188872.00 151.5055 60.0026 32.0000 1.9544 1.9565 410.7524 411.2851 0.0813 -1.0000 -1.0000 2824126 1575188872.10 151.5055 60.0026 32.0000 1.9541 1.9562 410.7768 411.3107 0.0817 -1.0000 -1.0000 2824189 1575188872.20 151.5055 60.0026 32.0000 1.9544 1.9565 410.8439 411.3783 0.0816 -1.0000 -1.0000 2824251 1575188872.30 151.5055 60.0026 32.0000 1.9539 1.9560 410.9197 411.4538 0.0815 -1.0000 -1.0000 2824314 1575188872.40 151.5055 60.0026 32.0000 1.9537 1.9558 410.9476 411.4809 0.0814 -1.0000 -1.0000 2824376 1575188872.50 151.5055 60.0026 32.0000 1.9537 1.9558 410.8410 411.3756 0.0817 -1.0000 -1.0000 2824455 1575188872.60 151.5055 60.0026 32.0000 1.9540 1.9561 410.8036 411.3381 0.0816 -1.0000 -1.0000 2824517 1575188872.70 151.5055 60.0026 32.0000 1.9550 1.9571 410.8074 411.3412 0.0815 -1.0000 -1.0000 2824580 1575188872.80 151.5055 60.0026 32.0000 1.9543 1.9564 410.7748 411.3082 0.0814 -1.0000 -1.0000 2824658 1575188872.90 151.5055 60.0026 32.0000 1.9542 1.9563 410.7458 411.2783 0.0813 -1.0000 -1.0000 2825080 1575188873.00 151.4395 60.0026 32.0000 1.9547 1.9568 410.8285 411.3611 0.0813 -1.0000 -1.0000 2825236 1575188873.10 151.4395 60.0026 32.0000 1.9542 1.9563 410.8800 411.4123 0.0813 -1.0000 -1.0000 2825314 1575188873.20 151.4395 60.0026 32.0000 1.9539 1.9560 410.9940 411.5267 0.0814 -1.0000 -1.0000 2825377 1575188873.30 151.4395 60.0026 32.0000 1.9543 1.9564 410.9863 411.5196 0.0814 -1.0000 -1.0000 2825439 1575188873.40 151.4395 60.0026 32.0000 1.9541 1.9562 410.9531 411.4863 0.0814 -1.0000 -1.0000 2825580 1575188873.50 151.4395 60.0026 32.0000 1.9545 1.9565 410.9392 411.4726 0.0814 -1.0000 -1.0000 2825642 1575188873.60 151.5693 60.0026 32.0000 1.9553 1.9574 410.7979 411.3310 0.0814 -1.0000 -1.0000 2825705 1575188873.70 151.5693 60.0026 32.0000 1.9546 1.9567 410.8149 411.3467 0.0812 -1.0000 -1.0000 2825783 1575188873.80 151.5693 60.0026 32.0000 1.9547 1.9568 410.7405 411.2716 0.0811 -1.0000 -1.0000 2825845 1575188873.90 151.5693 60.0026 32.0000 1.9539 1.9560 410.8253 411.3567 0.0812 -1.0000 -1.0000 2826080 1575188874.00 151.5693 60.0026 32.0000 1.9536 1.9557 410.9231 411.4541 0.0810 -1.0000 -1.0000 2826158 1575188874.10 151.5792 60.0028 32.0000 1.9537 1.9558 410.9287 411.4564 0.0806 -1.0000 -1.0000 2826220 1575188874.20 151.6185 60.0037 32.0000 1.9541 1.9561 410.9072 411.4360 0.0808 -1.0000 -1.0000 2826283 1575188874.30 151.6185 60.0037 32.0000 1.9526 1.9547 410.9103 411.4387 0.0806 -1.0000 -1.0000 2826345 1575188874.40 151.6185 60.0037 32.0000 1.9536 1.9557 410.8874 411.4144 0.0804 -1.0000 -1.0000 2826564 1575188874.50 151.6185 60.0037 32.0000 1.9542 1.9562 410.9487 411.4760 0.0806 -1.0000 -1.0000 2826642 1575188874.60 151.6185 60.0037 32.0000 1.9550 1.9571 410.8873 411.4141 0.0804 -1.0000 -1.0000 2826705 1575188874.70 151.6185 60.0037 32.0000 1.9543 1.9563 410.7966 411.3239 0.0805 -1.0000 -1.0000 2826751 1575188874.80 151.6185 60.0037 32.0000 1.9541 1.9562 410.8083 411.3356 0.0805 -1.0000 -1.0000 2826830 1575188874.90 151.6185 60.0037 32.0000 1.9542 1.9563 410.8557 411.3836 0.0806 -1.0000 -1.0000 2827564 1575188875.00 151.6185 60.0037 32.0000 1.9537 1.9558 410.9598 411.4871 0.0805 -1.0000 -1.0000 2827626 1575188875.10 151.6185 60.0037 32.0000 1.9535 1.9555 410.9322 411.4589 0.0804 -1.0000 -1.0000 2827705 1575188875.20 151.6185 60.0037 32.0000 1.9539 1.9560 410.9891 411.5153 0.0803 -1.0000 -1.0000 2827767 1575188875.30 151.5530 60.0037 32.0000 1.9542 1.9563 411.0284 411.5555 0.0804 -1.0000 -1.0000 2827830 1575188875.40 151.5530 60.0037 32.0000 1.9536 1.9557 410.9498 411.4764 0.0805 -1.0000 -1.0000 2827908 1575188875.50 151.5530 60.0037 32.0000 1.9551 1.9572 410.9116 411.4391 0.0805 -1.0000 -1.0000 2827970 1575188875.60 151.5530 60.0037 32.0000 1.9548 1.9568 410.8357 411.3625 0.0804 -1.0000 -1.0000 2828064 1575188875.70 151.5530 60.0037 32.0000 1.9548 1.9569 410.7909 411.3174 0.0805 -1.0000 -1.0000 2828142 1575188875.80 151.5530 60.0037 32.0000 1.9555 1.9576 410.8435 411.3694 0.0802 -1.0000 -1.0000 2828205 1575188875.90 151.5940 60.0037 32.0000 1.9552 1.9572 410.8678 411.3938 0.0803 -1.0000 -1.0000 2828267 1575188876.00 151.6999 60.0037 32.0000 1.9543 1.9564 410.9775 411.5035 0.0803 -1.0000 -1.0000 2828345 1575188876.10 151.6999 60.0037 32.0000 1.9547 1.9568 410.9646 411.4897 0.0801 -1.0000 -1.0000 2828408 1575188876.20 151.6999 60.0037 32.0000 1.9551 1.9572 410.9888 411.5146 0.0803 -1.0000 -1.0000 2828470 1575188876.30 151.6999 60.0037 32.0000 1.9545 1.9565 411.0552 411.5797 0.0801 -1.0000 -1.0000 2828533 1575188876.40 151.6999 60.0037 32.0000 1.9543 1.9564 410.9723 411.4971 0.0800 -1.0000 -1.0000 2828595 1575188876.50 151.5298 60.0037 32.0000 1.9540 1.9560 410.7996 411.3236 0.0800 -1.0000 -1.0000 2828674 1575188876.60 151.5298 60.0037 32.0000 1.9546 1.9566 410.8298 411.3532 0.0799 -1.0000 -1.0000 2828736 1575188876.70 151.5298 60.0037 32.0000 1.9544 1.9565 410.7799 411.3036 0.0800 -1.0000 -1.0000 2828798 1575188876.80 151.5298 60.0037 32.0000 1.9540 1.9560 410.8350 411.3593 0.0800 -1.0000 -1.0000 2828877 1575188876.90 151.5298 60.0037 32.0000 1.9533 1.9553 410.9409 411.4642 0.0799 -1.0000 -1.0000 2828939 1575188877.00 151.5298 60.0037 32.0000 1.9542 1.9562 410.8760 411.3999 0.0800 -1.0000 -1.0000 2829548 1575188877.10 151.5298 60.0037 32.0000 1.9547 1.9568 410.8992 411.4234 0.0800 -1.0000 -1.0000 2829626 1575188877.20 151.4993 60.0037 32.0000 1.9548 1.9569 410.7516 411.2770 0.0803 -1.0000 -1.0000 2829689 1575188877.30 151.3701 60.0037 32.0000 1.9539 1.9560 410.7339 411.2594 0.0802 -1.0000 -1.0000 2829751 1575188877.40 151.3701 60.0037 32.0000 1.9531 1.9551 410.7505 411.2752 0.0801 -1.0000 -1.0000 2829814 1575188877.50 151.3701 60.0037 32.0000 1.9533 1.9553 410.8061 411.3308 0.0801 -1.0000 -1.0000 2829876 1575188877.60 151.3701 60.0037 32.0000 1.9533 1.9553 410.9297 411.4556 0.0803 -1.0000 -1.0000 2829939 1575188877.70 151.3701 60.0037 32.0000 1.9525 1.9546 410.9233 411.4497 0.0804 -1.0000 -1.0000 2830017 1575188877.80 151.4603 60.0037 32.0000 1.9538 1.9558 410.9160 411.4417 0.0802 -1.0000 -1.0000 2830080 1575188877.90 151.4603 60.0037 32.0000 1.9533 1.9553 410.8997 411.4256 0.0803 -1.0000 -1.0000 2830142 1575188878.00 151.4603 60.0037 32.0000 1.9534 1.9555 410.8820 411.4086 0.0804 -1.0000 -1.0000 2830564 1575188878.10 151.4603 60.0037 32.0000 1.9536 1.9556 410.8384 411.3644 0.0803 -1.0000 -1.0000 2830642 1575188878.20 151.4603 60.0037 32.0000 1.9536 1.9557 410.7289 411.2561 0.0805 -1.0000 -1.0000 2830705 1575188878.30 151.4603 60.0037 32.0000 1.9539 1.9559 410.8801 411.4068 0.0805 -1.0000 -1.0000 2830783 1575188878.40 151.5135 60.0037 32.0000 1.9539 1.9559 410.9206 411.4486 0.0806 -1.0000 -1.0000 2830845 1575188878.50 151.5135 60.0037 32.0000 1.9536 1.9557 411.0802 411.6093 0.0807 -1.0000 -1.0000 2830924 1575188878.60 151.5135 60.0037 32.0000 1.9540 1.9561 411.0382 411.5666 0.0807 -1.0000 -1.0000 2830986 1575188878.70 151.5135 60.0037 32.0000 1.9539 1.9559 410.9067 411.4360 0.0808 -1.0000 -1.0000 2831048 1575188878.80 151.5135 60.0037 32.0000 1.9549 1.9570 411.0425 411.5710 0.0807 -1.0000 -1.0000 2831111 1575188878.90 151.5135 60.0037 32.0000 1.9551 1.9572 410.8143 411.3431 0.0807 -1.0000 -1.0000 2831174 1575188879.00 151.5135 60.0037 32.0000 1.9540 1.9560 410.7515 411.2799 0.0807 -1.0000 -1.0000 2831298 1575188879.10 151.5135 60.0037 32.0000 1.9543 1.9563 410.7043 411.2317 0.0805 -1.0000 -1.0000 2831377 1575188879.20 151.5135 60.0037 32.0000 1.9549 1.9570 410.8058 411.3333 0.0807 -1.0000 -1.0000 2831439 1575188879.30 151.5135 60.0037 32.0000 1.9535 1.9555 410.9329 411.4609 0.0805 -1.0000 -1.0000 2831501 1575188879.40 151.5135 60.0037 32.0000 1.9533 1.9554 411.0048 411.5327 0.0806 -1.0000 -1.0000 2831580 1575188879.50 151.4957 60.0031 32.0000 1.9535 1.9555 410.9339 411.4607 0.0805 -1.0000 -1.0000 2831642 1575188879.60 151.4847 60.0026 32.0000 1.9534 1.9555 410.9509 411.4791 0.0806 -1.0000 -1.0000 2831705 1575188879.70 151.4847 60.0026 32.0000 1.9539 1.9559 410.9510 411.4795 0.0807 -1.0000 -1.0000 2831783 1575188879.80 151.4847 60.0026 32.0000 1.9541 1.9562 410.8569 411.3849 0.0806 -1.0000 -1.0000 2831830 1575188879.90 151.4847 60.0026 32.0000 1.9547 1.9568 410.8292 411.3576 0.0807 -1.0000 -1.0000 2831892 1575188880.00 151.4847 60.0026 32.0000 1.9546 1.9567 410.8431 411.3706 0.0805 -1.0000 -1.0000 2831970 1575188880.10 151.4847 60.0026 32.0000 1.9545 1.9565 410.8373 411.3642 0.0805 -1.0000 -1.0000 2832033 1575188880.20 151.4847 60.0026 32.0000 1.9540 1.9560 410.8270 411.3536 0.0804 -1.0000 -1.0000 2832095 1575188880.30 151.4847 60.0026 32.0000 1.9535 1.9556 410.8046 411.3310 0.0804 -1.0000 -1.0000 2832173 1575188880.40 151.4847 60.0026 32.0000 1.9537 1.9558 411.0515 411.5780 0.0803 -1.0000 -1.0000 2832236 1575188880.50 151.4847 60.0026 32.0000 1.9533 1.9554 410.9946 411.5208 0.0804 -1.0000 -1.0000 2832298 1575188880.60 151.4847 60.0026 32.0000 1.9534 1.9555 411.0723 411.5984 0.0803 -1.0000 -1.0000 2832361 1575188880.70 151.4847 60.0026 32.0000 1.9540 1.9561 410.9199 411.4464 0.0803 -1.0000 -1.0000 2832423 1575188880.80 151.4178 60.0026 32.0000 1.9527 1.9548 410.8921 411.4177 0.0803 -1.0000 -1.0000 2832501 1575188880.90 151.4178 60.0026 32.0000 1.9536 1.9556 410.8234 411.3480 0.0801 -1.0000 -1.0000 2832564 1575188881.00 151.4178 60.0026 32.0000 1.9547 1.9568 410.8840 411.4098 0.0803 -1.0000 -1.0000 2832627 1575188881.10 151.4178 60.0026 32.0000 1.9558 1.9578 410.8695 411.3962 0.0804 -1.0000 -1.0000 2832814 1575188881.20 151.4178 60.0026 32.0000 1.9544 1.9565 410.8012 411.3266 0.0802 -1.0000 -1.0000 2832877 1575188881.30 151.4413 60.0026 32.0000 1.9545 1.9566 410.8653 411.3906 0.0802 -1.0000 -1.0000 2832939 1575188881.40 151.5688 60.0026 32.0000 1.9546 1.9567 410.9009 411.4267 0.0803 -1.0000 -1.0000 2833017 1575188881.50 151.5688 60.0026 32.0000 1.9542 1.9563 411.0366 411.5624 0.0802 -1.0000 -1.0000 2833080 1575188881.60 151.5688 60.0026 32.0000 1.9546 1.9567 410.9592 411.4853 0.0804 -1.0000 -1.0000 2833830 1575188881.70 151.5688 60.0026 32.0000 1.9547 1.9567 410.8711 411.3978 0.0803 -1.0000 -1.0000 2833908 1575188881.80 151.5688 60.0026 32.0000 1.9546 1.9566 410.8120 411.3388 0.0806 -1.0000 -1.0000 2833955 1575188881.90 151.5229 60.0026 32.0000 1.9545 1.9566 410.6542 411.1810 0.0805 -1.0000 -1.0000 2834017 1575188882.00 151.5229 60.0026 32.0000 1.9545 1.9565 410.7431 411.2713 0.0806 -1.0000 -1.0000 2834095 1575188882.10 151.5229 60.0026 32.0000 1.9545 1.9566 410.7625 411.2909 0.0807 -1.0000 -1.0000 2834330 1575188882.20 151.5229 60.0026 32.0000 1.9542 1.9563 410.7601 411.2868 0.0805 -1.0000 -1.0000 2834408 1575188882.30 151.5229 60.0026 32.0000 1.9533 1.9554 410.8771 411.4049 0.0806 -1.0000 -1.0000 2834470 1575188882.40 151.4833 60.0026 32.0000 1.9538 1.9558 410.9493 411.4782 0.0808 -1.0000 -1.0000 2834548 1575188882.50 151.3986 60.0026 32.0000 1.9538 1.9559 410.9348 411.4628 0.0807 -1.0000 -1.0000 2834611 1575188882.60 151.3986 60.0026 32.0000 1.9534 1.9555 410.9037 411.4329 0.0808 -1.0000 -1.0000 2834674 1575188882.70 151.3986 60.0026 32.0000 1.9543 1.9564 410.8969 411.4261 0.0808 -1.0000 -1.0000 2834736 1575188882.80 151.3986 60.0026 32.0000 1.9543 1.9563 410.7901 411.3193 0.0809 -1.0000 -1.0000 2834814 1575188882.90 151.3986 60.0026 32.0000 1.9546 1.9567 410.7404 411.2707 0.0810 -1.0000 -1.0000 2834877 1575188883.00 151.4941 60.0026 32.0000 1.9543 1.9564 410.8499 411.3802 0.0809 -1.0000 -1.0000 2834939 1575188883.10 151.4965 60.0026 32.0000 1.9537 1.9558 410.9011 411.4310 0.0809 -1.0000 -1.0000 2835080 1575188883.20 151.4965 60.0026 32.0000 1.9537 1.9558 411.0253 411.5546 0.0808 -1.0000 -1.0000 2835142 1575188883.30 151.4965 60.0026 32.0000 1.9533 1.9553 410.9562 411.4854 0.0808 -1.0000 -1.0000 2835205 1575188883.40 151.4965 60.0026 32.0000 1.9534 1.9555 410.9378 411.4666 0.0807 -1.0000 -1.0000 2835267 1575188883.50 151.4965 60.0026 32.0000 1.9539 1.9559 410.8577 411.3873 0.0808 -1.0000 -1.0000 2835345 1575188883.60 151.4965 60.0026 32.0000 1.9542 1.9563 410.7421 411.2697 0.0806 -1.0000 -1.0000 2835408 1575188883.70 151.4965 60.0026 32.0000 1.9555 1.9576 410.7842 411.3115 0.0805 -1.0000 -1.0000 2835595 1575188883.80 151.4965 60.0026 32.0000 1.9551 1.9572 410.8986 411.4258 0.0805 -1.0000 -1.0000 2835658 1575188883.90 151.4965 60.0026 32.0000 1.9546 1.9566 410.9299 411.4566 0.0804 -1.0000 -1.0000 2835720 1575188884.00 151.4965 60.0026 32.0000 1.9535 1.9556 411.0276 411.5542 0.0804 -1.0000 -1.0000 2835783 1575188884.10 151.5605 60.0026 32.0000 1.9537 1.9558 410.9236 411.4506 0.0805 -1.0000 -1.0000 2835845 1575188884.20 151.5605 60.0026 32.0000 1.9540 1.9560 411.0319 411.5584 0.0804 -1.0000 -1.0000 2836080 1575188884.30 151.5605 60.0026 32.0000 1.9546 1.9567 410.9325 411.4595 0.0805 -1.0000 -1.0000 2836158 1575188884.40 151.5605 60.0026 32.0000 1.9542 1.9562 410.8806 411.4075 0.0805 -1.0000 -1.0000 2836220 1575188884.50 151.5605 60.0026 32.0000 1.9538 1.9558 410.8218 411.3502 0.0807 -1.0000 -1.0000 2836298 1575188884.60 151.4879 60.0024 32.0000 1.9544 1.9564 410.7282 411.2559 0.0806 -1.0000 -1.0000 2836345 1575188884.70 151.4879 60.0024 32.0000 1.9551 1.9571 410.8130 411.3412 0.0807 -1.0000 -1.0000 2836845 1575188884.80 151.4879 60.0024 32.0000 1.9546 1.9566 410.8049 411.3331 0.0807 -1.0000 -1.0000 2836908 1575188884.90 151.4879 60.0024 32.0000 1.9539 1.9560 410.9406 411.4699 0.0809 -1.0000 -1.0000 2836970 1575188885.00 151.4879 60.0024 32.0000 1.9528 1.9549 410.9714 411.5011 0.0808 -1.0000 -1.0000 2837033 1575188885.10 151.4879 60.0024 32.0000 1.9532 1.9552 410.8298 411.3589 0.0808 -1.0000 -1.0000 2837127 1575188885.20 151.5441 60.0024 32.0000 1.9543 1.9564 410.9138 411.4436 0.0808 -1.0000 -1.0000 2837299 1575188885.30 151.5441 60.0024 32.0000 1.9545 1.9565 410.8113 411.3405 0.0809 -1.0000 -1.0000 2837361 1575188885.40 151.5441 60.0024 32.0000 1.9546 1.9567 410.7860 411.3138 0.0806 -1.0000 -1.0000 2837439 1575188885.50 151.5441 60.0024 32.0000 1.9542 1.9563 410.7849 411.3120 0.0805 -1.0000 -1.0000 2837502 1575188885.60 151.5441 60.0024 32.0000 1.9536 1.9557 410.8188 411.3462 0.0805 -1.0000 -1.0000 2837564 1575188885.70 151.5219 60.0024 32.0000 1.9536 1.9557 410.8164 411.3425 0.0803 -1.0000 -1.0000 2837799 1575188885.80 151.5208 60.0024 32.0000 1.9537 1.9557 410.7739 411.3002 0.0803 -1.0000 -1.0000 2837861 1575188885.90 151.5208 60.0024 32.0000 1.9546 1.9566 410.7977 411.3236 0.0803 -1.0000 -1.0000 2837924 1575188886.00 151.5208 60.0024 32.0000 1.9536 1.9556 410.8695 411.3960 0.0803 -1.0000 -1.0000 2838002 1575188886.10 151.5208 60.0024 32.0000 1.9531 1.9552 410.9646 411.4904 0.0803 -1.0000 -1.0000 2838064 1575188886.20 151.4969 60.0024 32.0000 1.9540 1.9560 410.9523 411.4791 0.0804 -1.0000 -1.0000 2838299 1575188886.30 151.4060 60.0024 32.0000 1.9540 1.9560 410.9200 411.4467 0.0804 -1.0000 -1.0000 2838361 1575188886.40 151.4060 60.0024 32.0000 1.9539 1.9560 410.9117 411.4391 0.0805 -1.0000 -1.0000 2838424 1575188886.50 151.4060 60.0024 32.0000 1.9543 1.9563 410.8086 411.3353 0.0804 -1.0000 -1.0000 2838502 1575188886.60 151.4060 60.0024 32.0000 1.9544 1.9565 410.7859 411.3126 0.0805 -1.0000 -1.0000 2838564 1575188886.70 151.4060 60.0024 32.0000 1.9546 1.9567 410.8387 411.3664 0.0806 -1.0000 -1.0000 2838799 1575188886.80 151.5686 60.0024 32.0000 1.9551 1.9572 410.8461 411.3736 0.0806 -1.0000 -1.0000 2838877 1575188886.90 151.5686 60.0024 32.0000 1.9543 1.9564 410.8057 411.3334 0.0806 -1.0000 -1.0000 2838939 1575188887.00 151.5686 60.0024 32.0000 1.9536 1.9557 410.9793 411.5082 0.0807 -1.0000 -1.0000 2839002 1575188887.10 151.5686 60.0024 32.0000 1.9541 1.9561 410.9260 411.4545 0.0807 -1.0000 -1.0000 2839080 1575188887.20 151.5686 60.0024 32.0000 1.9534 1.9555 410.8398 411.3687 0.0808 -1.0000 -1.0000 2839143 1575188887.30 151.5686 60.0024 32.0000 1.9544 1.9564 410.8456 411.3740 0.0807 -1.0000 -1.0000 2839315 1575188887.40 151.4624 60.0024 32.0000 1.9539 1.9560 410.8648 411.3939 0.0808 -1.0000 -1.0000 2839393 1575188887.50 151.4624 60.0024 32.0000 1.9546 1.9567 410.8342 411.3642 0.0809 -1.0000 -1.0000 2839455 1575188887.60 151.4624 60.0024 32.0000 1.9547 1.9568 410.7683 411.2966 0.0806 -1.0000 -1.0000 2839518 1575188887.70 151.4624 60.0024 32.0000 1.9545 1.9566 410.7853 411.3132 0.0807 -1.0000 -1.0000 2839580 1575188887.80 151.4624 60.0024 32.0000 1.9550 1.9571 410.8568 411.3839 0.0804 -1.0000 -1.0000 2839658 1575188887.90 151.5207 60.0024 32.0000 1.9543 1.9563 410.9815 411.5090 0.0805 -1.0000 -1.0000 2839705 1575188888.00 151.5904 60.0024 32.0000 1.9535 1.9556 410.9717 411.4992 0.0805 -1.0000 -1.0000 2839783 1575188888.10 151.5904 60.0024 32.0000 1.9544 1.9565 410.9983 411.5251 0.0804 -1.0000 -1.0000 2839846 1575188888.20 151.5904 60.0024 32.0000 1.9543 1.9563 410.9222 411.4487 0.0804 -1.0000 -1.0000 2839924 1575188888.30 151.5904 60.0024 32.0000 1.9533 1.9553 410.8517 411.3782 0.0804 -1.0000 -1.0000 2840111 1575188888.40 151.5904 60.0024 32.0000 1.9542 1.9563 410.7834 411.3091 0.0802 -1.0000 -1.0000 2840174 1575188888.50 151.3969 60.0024 32.0000 1.9540 1.9560 410.7670 411.2919 0.0802 -1.0000 -1.0000 2840252 1575188888.60 151.3969 60.0024 32.0000 1.9537 1.9558 410.8390 411.3642 0.0802 -1.0000 -1.0000 2840314 1575188888.70 151.3969 60.0024 32.0000 1.9537 1.9558 410.9534 411.4791 0.0803 -1.0000 -1.0000 2840361 1575188888.80 151.3969 60.0024 32.0000 1.9534 1.9555 410.9803 411.5061 0.0802 -1.0000 -1.0000 2840830 1575188888.90 151.3969 60.0024 32.0000 1.9541 1.9561 410.9391 411.4645 0.0802 -1.0000 -1.0000 2840893 1575188889.00 151.5060 60.0024 32.0000 1.9529 1.9549 411.0115 411.5374 0.0803 -1.0000 -1.0000 2840955 1575188889.10 151.5060 60.0024 32.0000 1.9536 1.9556 410.9270 411.4533 0.0804 -1.0000 -1.0000 2841018 1575188889.20 151.5060 60.0024 32.0000 1.9540 1.9561 410.8786 411.4056 0.0804 -1.0000 -1.0000 2841096 1575188889.30 151.5060 60.0024 32.0000 1.9534 1.9554 410.8325 411.3583 0.0803 -1.0000 -1.0000 2841299 1575188889.40 151.5060 60.0024 32.0000 1.9543 1.9564 410.8132 411.3399 0.0804 -1.0000 -1.0000 2841377 1575188889.50 151.5232 60.0024 32.0000 1.9544 1.9564 410.7669 411.2933 0.0803 -1.0000 -1.0000 2841439 1575188889.60 151.5535 60.0025 32.0000 1.9543 1.9563 410.8204 411.3460 0.0803 -1.0000 -1.0000 2841518 1575188889.70 151.5535 60.0025 32.0000 1.9536 1.9557 410.9554 411.4820 0.0804 -1.0000 -1.0000 2841596 1575188889.80 151.5535 60.0025 32.0000 1.9537 1.9558 410.9390 411.4650 0.0804 -1.0000 -1.0000 2841814 1575188889.90 151.5535 60.0025 32.0000 1.9537 1.9557 410.9500 411.4780 0.0806 -1.0000 -1.0000 2841877 1575188890.00 151.5535 60.0025 32.0000 1.9538 1.9558 410.9556 411.4843 0.0807 -1.0000 -1.0000 2841955 1575188890.10 151.3959 60.0025 32.0000 1.9538 1.9559 410.9928 411.5229 0.0809 -1.0000 -1.0000 2842018 1575188890.20 151.3959 60.0025 32.0000 1.9537 1.9557 410.7761 411.3056 0.0808 -1.0000 -1.0000 2842080 1575188890.30 151.3959 60.0025 32.0000 1.9542 1.9562 410.7761 411.3040 0.0806 -1.0000 -1.0000 2842596 1575188890.40 151.3959 60.0025 32.0000 1.9544 1.9564 410.7319 411.2607 0.0808 -1.0000 -1.0000 2842658 1575188890.50 151.3959 60.0025 32.0000 1.9544 1.9565 410.7407 411.2686 0.0808 -1.0000 -1.0000 2842721 1575188890.60 151.4844 60.0025 32.0000 1.9544 1.9564 410.9055 411.4358 0.0809 -1.0000 -1.0000 2842783 1575188890.70 151.6065 60.0025 32.0000 1.9538 1.9559 410.9919 411.5214 0.0808 -1.0000 -1.0000 2842862 1575188890.80 151.6065 60.0025 32.0000 1.9541 1.9562 411.0301 411.5593 0.0808 -1.0000 -1.0000 2842924 1575188890.90 151.6065 60.0025 32.0000 1.9541 1.9562 410.9772 411.5076 0.0809 -1.0000 -1.0000 2843112 1575188891.00 151.6065 60.0025 32.0000 1.9541 1.9562 410.8677 411.3978 0.0810 -1.0000 -1.0000 2843174 1575188891.10 151.6065 60.0025 32.0000 1.9540 1.9561 410.8841 411.4140 0.0809 -1.0000 -1.0000 2843237 1575188891.20 151.5977 60.0025 32.0000 1.9542 1.9562 410.7502 411.2802 0.0809 -1.0000 -1.0000 2843299 1575188891.30 151.5144 60.0025 32.0000 1.9546 1.9567 410.7753 411.3054 0.0810 -1.0000 -1.0000 2843362 1575188891.40 151.5144 60.0025 32.0000 1.9547 1.9568 410.7775 411.3079 0.0810 -1.0000 -1.0000 2843564 1575188891.50 151.5144 60.0025 32.0000 1.9539 1.9560 410.8327 411.3631 0.0810 -1.0000 -1.0000 2843627 1575188891.60 151.5144 60.0025 32.0000 1.9541 1.9562 410.7801 411.3096 0.0809 -1.0000 -1.0000 2843689 1575188891.70 151.5144 60.0025 32.0000 1.9541 1.9562 410.9295 411.4593 0.0809 -1.0000 -1.0000 2843768 1575188891.80 151.5324 60.0025 32.0000 1.9540 1.9560 410.9915 411.5218 0.0809 -1.0000 -1.0000 2843830 1575188891.90 151.5427 60.0025 32.0000 1.9530 1.9551 411.0172 411.5465 0.0807 -1.0000 -1.0000 2844314 1575188892.00 151.5427 60.0025 32.0000 1.9536 1.9557 410.8491 411.3786 0.0809 -1.0000 -1.0000 2844393 1575188892.10 151.5427 60.0025 32.0000 1.9544 1.9565 410.8153 411.3447 0.0808 -1.0000 -1.0000 2844455 1575188892.20 151.5427 60.0025 32.0000 1.9543 1.9564 410.8097 411.3388 0.0808 -1.0000 -1.0000 2844518 1575188892.30 151.5427 60.0025 32.0000 1.9546 1.9566 410.8800 411.4095 0.0808 -1.0000 -1.0000 2844596 1575188892.40 151.4823 60.0025 32.0000 1.9541 1.9562 410.7797 411.3086 0.0807 -1.0000 -1.0000 2844814 1575188892.50 151.4823 60.0025 32.0000 1.9547 1.9568 410.8217 411.3505 0.0808 -1.0000 -1.0000 2844893 1575188892.60 151.4823 60.0025 32.0000 1.9551 1.9572 410.9268 411.4556 0.0807 -1.0000 -1.0000 2844955 1575188892.70 151.4823 60.0025 32.0000 1.9539 1.9560 410.8681 411.3963 0.0806 -1.0000 -1.0000 2845034 1575188892.80 151.4823 60.0025 32.0000 1.9536 1.9557 410.9226 411.4513 0.0807 -1.0000 -1.0000 2845096 1575188892.90 151.4823 60.0025 32.0000 1.9531 1.9552 410.8786 411.4069 0.0806 -1.0000 -1.0000 2845158 1575188893.00 151.4823 60.0025 32.0000 1.9537 1.9558 410.9867 411.5148 0.0806 -1.0000 -1.0000 2845221 1575188893.10 151.4881 60.0025 32.0000 1.9537 1.9558 410.9493 411.4770 0.0806 -1.0000 -1.0000 2845299 1575188893.20 151.4881 60.0025 32.0000 1.9535 1.9555 410.8367 411.3640 0.0805 -1.0000 -1.0000 2845362 1575188893.30 151.4881 60.0025 32.0000 1.9536 1.9556 410.7874 411.3129 0.0802 -1.0000 -1.0000 2845424 1575188893.40 151.4881 60.0025 32.0000 1.9543 1.9564 410.8176 411.3427 0.0802 -1.0000 -1.0000 2845486 1575188893.50 151.4881 60.0025 32.0000 1.9547 1.9567 410.8108 411.3353 0.0801 -1.0000 -1.0000 2845580 1575188893.60 151.5431 60.0025 32.0000 1.9549 1.9570 410.7653 411.2896 0.0801 -1.0000 -1.0000 2845658 1575188893.70 151.5431 60.0025 32.0000 1.9546 1.9567 410.8505 411.3750 0.0801 -1.0000 -1.0000 2845721 1575188893.80 151.5431 60.0025 32.0000 1.9544 1.9565 410.8885 411.4134 0.0802 -1.0000 -1.0000 2845783 1575188893.90 151.5431 60.0025 32.0000 1.9547 1.9568 410.9258 411.4514 0.0803 -1.0000 -1.0000 2845846 1575188894.00 151.5431 60.0025 32.0000 1.9538 1.9558 411.0043 411.5295 0.0801 -1.0000 -1.0000 2845924 1575188894.10 151.5431 60.0025 32.0000 1.9535 1.9555 410.8748 411.3999 0.0801 -1.0000 -1.0000 2845986 1575188894.20 151.4285 60.0025 32.0000 1.9536 1.9556 411.0015 411.5263 0.0802 -1.0000 -1.0000 2846049 1575188894.30 151.4285 60.0025 32.0000 1.9539 1.9559 410.8553 411.3816 0.0804 -1.0000 -1.0000 2846127 1575188894.40 151.4285 60.0025 32.0000 1.9549 1.9569 410.8202 411.3474 0.0805 -1.0000 -1.0000 2846189 1575188894.50 151.4285 60.0025 32.0000 1.9551 1.9571 410.7422 411.2674 0.0802 -1.0000 -1.0000 2846893 1575188894.60 151.4285 60.0025 32.0000 1.9551 1.9572 410.7882 411.3143 0.0804 -1.0000 -1.0000 2846955 1575188894.70 151.4285 60.0025 32.0000 1.9538 1.9558 410.8836 411.4096 0.0803 -1.0000 -1.0000 2847018 1575188894.80 151.5517 60.0018 32.0000 1.9537 1.9558 411.0316 411.5575 0.0803 -1.0000 -1.0000 2847096 1575188894.90 151.5517 60.0018 32.0000 1.9537 1.9558 410.9388 411.4645 0.0802 -1.0000 -1.0000 2847174 1575188895.00 151.5517 60.0018 32.0000 1.9538 1.9559 410.9292 411.4557 0.0804 -1.0000 -1.0000 2847237 1575188895.10 151.5517 60.0018 32.0000 1.9536 1.9556 411.0033 411.5301 0.0804 -1.0000 -1.0000 2847314 1575188895.20 151.5517 60.0018 32.0000 1.9549 1.9570 410.7724 411.2995 0.0805 -1.0000 -1.0000 2847377 1575188895.30 151.5589 60.0018 32.0000 1.9545 1.9566 410.7601 411.2864 0.0803 -1.0000 -1.0000 2847439 1575188895.40 151.5630 60.0018 32.0000 1.9544 1.9564 410.8484 411.3756 0.0805 -1.0000 -1.0000 2847502 1575188895.50 151.5630 60.0018 32.0000 1.9542 1.9562 410.7519 411.2791 0.0806 -1.0000 -1.0000 2847564 1575188895.60 151.5630 60.0018 32.0000 1.9542 1.9563 410.8012 411.3283 0.0805 -1.0000 -1.0000 2847627 1575188895.70 151.5630 60.0018 32.0000 1.9541 1.9562 410.8371 411.3649 0.0806 -1.0000 -1.0000 2847705 1575188895.80 151.5630 60.0018 32.0000 1.9545 1.9566 410.8882 411.4163 0.0807 -1.0000 -1.0000 2847768 1575188895.90 151.4632 60.0018 32.0000 1.9538 1.9558 411.0717 411.6000 0.0806 -1.0000 -1.0000 2847830 1575188896.00 151.4632 60.0018 32.0000 1.9536 1.9556 410.9416 411.4702 0.0807 -1.0000 -1.0000 2848580 1575188896.10 151.4632 60.0018 32.0000 1.9530 1.9551 410.9892 411.5183 0.0808 -1.0000 -1.0000 2848658 1575188896.20 151.4632 60.0018 32.0000 1.9532 1.9552 410.9274 411.4566 0.0808 -1.0000 -1.0000 2848721 1575188896.30 151.4632 60.0018 32.0000 1.9536 1.9557 410.7526 411.2816 0.0808 -1.0000 -1.0000 2848799 1575188896.40 151.5129 60.0018 32.0000 1.9543 1.9563 410.7677 411.2963 0.0807 -1.0000 -1.0000 2848861 1575188896.50 151.5129 60.0018 32.0000 1.9554 1.9574 410.7891 411.3187 0.0809 -1.0000 -1.0000 2848939 1575188896.60 151.5129 60.0018 32.0000 1.9543 1.9564 410.8578 411.3884 0.0810 -1.0000 -1.0000 2849002 1575188896.70 151.5129 60.0018 32.0000 1.9541 1.9562 410.9455 411.4756 0.0809 -1.0000 -1.0000 2849096 1575188896.80 151.5129 60.0018 32.0000 1.9537 1.9558 411.0161 411.5467 0.0810 -1.0000 -1.0000 2849174 1575188896.90 151.5331 60.0018 32.0000 1.9534 1.9555 410.9331 411.4636 0.0810 -1.0000 -1.0000 2849237 1575188897.00 151.6037 60.0018 32.0000 1.9534 1.9555 410.9223 411.4530 0.0810 -1.0000 -1.0000 2849299 1575188897.10 151.6037 60.0018 32.0000 1.9540 1.9560 410.9624 411.4930 0.0810 -1.0000 -1.0000 2849377 1575188897.20 151.6037 60.0018 32.0000 1.9541 1.9562 411.0264 411.5580 0.0810 -1.0000 -1.0000 2849439 1575188897.30 151.6037 60.0018 32.0000 1.9539 1.9560 410.9513 411.4810 0.0809 -1.0000 -1.0000 2849502 1575188897.40 151.6037 60.0018 32.0000 1.9543 1.9564 410.8350 411.3647 0.0809 -1.0000 -1.0000 2849564 1575188897.50 151.6037 60.0018 32.0000 1.9539 1.9560 410.8511 411.3806 0.0808 -1.0000 -1.0000 2849627 1575188897.60 151.5141 60.0018 32.0000 1.9539 1.9560 410.8727 411.4026 0.0809 -1.0000 -1.0000 2849689 1575188897.70 151.5012 60.0018 32.0000 1.9536 1.9557 410.9299 411.4595 0.0809 -1.0000 -1.0000 2849768 1575188897.80 151.5012 60.0018 32.0000 1.9534 1.9555 410.9330 411.4618 0.0806 -1.0000 -1.0000 2849830 1575188897.90 151.5012 60.0018 32.0000 1.9539 1.9560 410.7812 411.3094 0.0807 -1.0000 -1.0000 2849893 1575188898.00 151.5012 60.0018 32.0000 1.9535 1.9556 410.8550 411.3831 0.0807 -1.0000 -1.0000 2849971 1575188898.10 151.5012 60.0018 32.0000 1.9538 1.9559 410.8104 411.3382 0.0806 -1.0000 -1.0000 2850033 1575188898.20 151.5012 60.0018 32.0000 1.9547 1.9567 410.7647 411.2923 0.0806 -1.0000 -1.0000 2850096 1575188898.30 151.4470 60.0018 32.0000 1.9544 1.9565 410.7663 411.2944 0.0807 -1.0000 -1.0000 2850158 1575188898.40 151.4470 60.0018 32.0000 1.9546 1.9567 410.8186 411.3467 0.0806 -1.0000 -1.0000 2850221 1575188898.50 151.4470 60.0018 32.0000 1.9548 1.9569 410.8168 411.3430 0.0804 -1.0000 -1.0000 2850299 1575188898.60 151.4470 60.0018 32.0000 1.9536 1.9556 411.0347 411.5622 0.0806 -1.0000 -1.0000 2851112 1575188898.70 151.4470 60.0018 32.0000 1.9537 1.9558 410.9651 411.4918 0.0803 -1.0000 -1.0000 2851174 1575188898.80 151.4364 60.0018 32.0000 1.9535 1.9556 411.0012 411.5272 0.0803 -1.0000 -1.0000 2851237 1575188898.90 151.4364 60.0018 32.0000 1.9546 1.9566 410.9969 411.5246 0.0806 -1.0000 -1.0000 2851299 1575188899.00 151.4364 60.0018 32.0000 1.9544 1.9565 410.9428 411.4710 0.0806 -1.0000 -1.0000 2851362 1575188899.10 151.4364 60.0018 32.0000 1.9547 1.9568 410.7616 411.2898 0.0806 -1.0000 -1.0000 2851439 1575188899.20 151.4364 60.0018 32.0000 1.9546 1.9567 410.7659 411.2928 0.0804 -1.0000 -1.0000 2851502 1575188899.30 151.4364 60.0018 32.0000 1.9546 1.9567 410.8075 411.3336 0.0804 -1.0000 -1.0000 2851580 1575188899.40 151.5237 60.0018 32.0000 1.9541 1.9562 410.7638 411.2910 0.0805 -1.0000 -1.0000 2851658 1575188899.50 151.5237 60.0018 32.0000 1.9547 1.9568 410.8679 411.3960 0.0806 -1.0000 -1.0000 2851721 1575188899.60 151.5237 60.0018 32.0000 1.9539 1.9560 410.7720 411.2996 0.0806 -1.0000 -1.0000 2851783 1575188899.70 151.5237 60.0018 32.0000 1.9540 1.9560 410.9278 411.4563 0.0807 -1.0000 -1.0000 2851846 1575188899.80 151.5237 60.0018 32.0000 1.9547 1.9567 411.0099 411.5387 0.0807 -1.0000 -1.0000 2851908 1575188899.90 151.4384 60.0023 32.0000 1.9535 1.9556 410.9312 411.4604 0.0809 -1.0000 -1.0000 2851971 1575188900.00 151.4384 60.0023 32.0000 1.9548 1.9569 410.8460 411.3750 0.0807 -1.0000 -1.0000 2852080 1575188900.10 151.4384 60.0023 32.0000 1.9547 1.9567 410.7192 411.2479 0.0808 -1.0000 -1.0000 2852143 1575188900.20 151.4384 60.0023 32.0000 1.9550 1.9571 410.7572 411.2862 0.0808 -1.0000 -1.0000 2852205 1575188900.30 151.4384 60.0023 32.0000 1.9549 1.9570 410.7617 411.2905 0.0808 -1.0000 -1.0000 2852283 1575188900.40 151.4384 60.0023 32.0000 1.9540 1.9561 410.7975 411.3268 0.0808 -1.0000 -1.0000 2852346 1575188900.50 151.4423 60.0023 32.0000 1.9549 1.9570 410.9305 411.4602 0.0809 -1.0000 -1.0000 2852424 1575188900.60 151.4608 60.0023 32.0000 1.9541 1.9562 410.9037 411.4345 0.0810 -1.0000 -1.0000 2852580 1575188900.70 151.4608 60.0023 32.0000 1.9539 1.9560 410.9440 411.4743 0.0810 -1.0000 -1.0000 2852643 1575188900.80 151.4608 60.0023 32.0000 1.9537 1.9558 410.8663 411.3967 0.0809 -1.0000 -1.0000 2852705 1575188900.90 151.4608 60.0023 32.0000 1.9535 1.9556 410.8443 411.3737 0.0808 -1.0000 -1.0000 2852768 1575188901.00 151.4608 60.0023 32.0000 1.9545 1.9566 410.8740 411.4043 0.0810 -1.0000 -1.0000 2852830 1575188901.10 151.4350 60.0023 32.0000 1.9546 1.9567 410.7918 411.3221 0.0810 -1.0000 -1.0000 2853096 1575188901.20 151.4347 60.0023 32.0000 1.9551 1.9571 410.7422 411.2732 0.0811 -1.0000 -1.0000 2853158 1575188901.30 151.4347 60.0023 32.0000 1.9548 1.9568 410.8004 411.3328 0.0812 -1.0000 -1.0000 2853205 1575188901.40 151.4347 60.0023 32.0000 1.9548 1.9569 410.8298 411.3606 0.0811 -1.0000 -1.0000 2853283 1575188901.50 151.4347 60.0023 32.0000 1.9545 1.9566 410.8181 411.3488 0.0810 -1.0000 -1.0000 2853346 1575188901.60 151.4347 60.0023 32.0000 1.9542 1.9563 411.0309 411.5624 0.0810 -1.0000 -1.0000 2853408 1575188901.70 151.5546 60.0023 32.0000 1.9539 1.9559 410.9844 411.5148 0.0810 -1.0000 -1.0000 2853846 1575188901.80 151.5546 60.0023 32.0000 1.9536 1.9556 411.0387 411.5701 0.0811 -1.0000 -1.0000 2853924 1575188901.90 151.5546 60.0023 32.0000 1.9543 1.9564 410.9814 411.5127 0.0811 -1.0000 -1.0000 2853986 1575188902.00 151.5546 60.0023 32.0000 1.9545 1.9566 410.7759 411.3072 0.0811 -1.0000 -1.0000 2854783 1575188903.20 151.5765 60.0023 32.0000 1.9543 1.9564 410.8106 411.3420 0.0812 -1.0000 -1.0000 2855127 1575188903.30 151.5765 60.0023 32.0000 1.9537 1.9558 410.8823 411.4144 0.0813 -1.0000 -1.0000 2855189 1575188903.40 151.5186 60.0023 32.0000 1.9535 1.9555 410.8237 411.3554 0.0812 -1.0000 -1.0000 2855268 1575188903.50 151.5186 60.0023 32.0000 1.9530 1.9551 410.8273 411.3589 0.0812 -1.0000 -1.0000 2855330 1575188903.60 151.5186 60.0023 32.0000 1.9530 1.9550 410.9218 411.4529 0.0810 -1.0000 -1.0000 2855393 1575188903.70 151.5186 60.0023 32.0000 1.9531 1.9552 410.9681 411.4989 0.0810 -1.0000 -1.0000 2855627 1575188903.80 151.5186 60.0023 32.0000 1.9549 1.9570 410.9157 411.4462 0.0811 -1.0000 -1.0000 2855689 1575188903.90 151.5349 60.0023 32.0000 1.9537 1.9557 410.8908 411.4220 0.0810 -1.0000 -1.0000 2855752 1575188904.00 151.5349 60.0023 32.0000 1.9542 1.9563 410.8199 411.3520 0.0813 -1.0000 -1.0000 2855814 1575188904.10 151.5349 60.0023 32.0000 1.9548 1.9569 410.7294 411.2611 0.0812 -1.0000 -1.0000 2855893 1575188904.20 151.5349 60.0023 32.0000 1.9543 1.9564 410.7978 411.3300 0.0812 -1.0000 -1.0000 2856111 1575188904.30 151.5349 60.0023 32.0000 1.9540 1.9560 410.9245 411.4560 0.0811 -1.0000 -1.0000 2856189 1575188904.40 151.5349 60.0023 32.0000 1.9538 1.9559 410.9641 411.4961 0.0812 -1.0000 -1.0000 2856252 1575188904.50 151.5046 60.0023 32.0000 1.9536 1.9557 410.9985 411.5313 0.0813 -1.0000 -1.0000 2856314 1575188904.60 151.5046 60.0023 32.0000 1.9542 1.9563 410.8575 411.3900 0.0813 -1.0000 -1.0000 2856377 1575188904.70 151.5046 60.0023 32.0000 1.9542 1.9563 410.8001 411.3332 0.0815 -1.0000 -1.0000 2856611 1575188904.80 151.5046 60.0023 32.0000 1.9541 1.9562 410.8066 411.3397 0.0814 -1.0000 -1.0000 2856674 1575188904.90 151.5046 60.0023 32.0000 1.9544 1.9565 410.7840 411.3164 0.0813 -1.0000 -1.0000 2856737 1575188905.00 151.5251 60.0022 32.0000 1.9545 1.9566 410.8472 411.3800 0.0814 -1.0000 -1.0000 2856799 1575188905.10 151.5251 60.0022 32.0000 1.9541 1.9561 410.8705 411.4036 0.0814 -1.0000 -1.0000 2856877 1575188905.20 151.5251 60.0022 32.0000 1.9538 1.9559 410.8403 411.3741 0.0815 -1.0000 -1.0000 2856955 1575188905.30 151.5251 60.0022 32.0000 1.9528 1.9549 410.9308 411.4643 0.0815 -1.0000 -1.0000 2857081 1575188905.40 151.5251 60.0022 32.0000 1.9540 1.9561 410.8922 411.4260 0.0815 -1.0000 -1.0000 2857175 1575188905.50 151.5251 60.0022 32.0000 1.9536 1.9557 410.7575 411.2910 0.0815 -1.0000 -1.0000 2857237 1575188905.60 151.4241 60.0022 32.0000 1.9545 1.9566 410.8135 411.3473 0.0815 -1.0000 -1.0000 2857300 1575188905.70 151.4241 60.0022 32.0000 1.9545 1.9566 410.6840 411.2175 0.0815 -1.0000 -1.0000 2857378 1575188905.80 151.4241 60.0022 32.0000 1.9547 1.9568 410.7580 411.2910 0.0814 -1.0000 -1.0000 2857862 1575188905.90 151.4241 60.0022 32.0000 1.9548 1.9568 410.7818 411.3156 0.0815 -1.0000 -1.0000 2857925 1575188906.00 151.4241 60.0022 32.0000 1.9543 1.9564 410.8007 411.3341 0.0814 -1.0000 -1.0000 2857987 1575188906.10 151.4354 60.0022 32.0000 1.9530 1.9551 410.9637 411.4972 0.0815 -1.0000 -1.0000 2858050 1575188906.20 151.5598 60.0022 32.0000 1.9536 1.9557 411.0272 411.5604 0.0813 -1.0000 -1.0000 2858112 1575188906.30 151.5598 60.0022 32.0000 1.9529 1.9549 410.9209 411.4551 0.0816 -1.0000 -1.0000 2858362 1575188906.40 151.5598 60.0022 32.0000 1.9538 1.9559 410.9845 411.5181 0.0813 -1.0000 -1.0000 2858425 1575188906.50 151.5598 60.0022 32.0000 1.9539 1.9560 410.8828 411.4151 0.0813 -1.0000 -1.0000 2858487 1575188906.60 151.5598 60.0022 32.0000 1.9546 1.9567 410.7092 411.2403 0.0811 -1.0000 -1.0000 2858550 1575188906.70 151.4764 60.0022 32.0000 1.9547 1.9568 410.7654 411.2956 0.0810 -1.0000 -1.0000 2858612 1575188906.80 151.4764 60.0022 32.0000 1.9543 1.9564 410.7764 411.3067 0.0810 -1.0000 -1.0000 2858862 1575188906.90 151.4764 60.0022 32.0000 1.9538 1.9558 410.7943 411.3255 0.0811 -1.0000 -1.0000 2858925 1575188907.00 151.4764 60.0022 32.0000 1.9535 1.9556 410.7979 411.3291 0.0811 -1.0000 -1.0000 2858987 1575188907.10 151.4764 60.0022 32.0000 1.9539 1.9560 410.9252 411.4560 0.0811 -1.0000 -1.0000 2859050 1575188907.20 151.4706 60.0022 32.0000 1.9537 1.9558 410.9260 411.4568 0.0810 -1.0000 -1.0000 2859128 1575188907.30 151.4531 60.0022 32.0000 1.9533 1.9554 410.9974 411.5279 0.0811 -1.0000 -1.0000 2859300 1575188907.40 151.4531 60.0022 32.0000 1.9538 1.9558 410.9819 411.5134 0.0811 -1.0000 -1.0000 2859378 1575188907.50 151.4531 60.0022 32.0000 1.9545 1.9566 410.8357 411.3682 0.0813 -1.0000 -1.0000 2859440 1575188907.60 151.4531 60.0022 32.0000 1.9542 1.9563 410.7938 411.3236 0.0809 -1.0000 -1.0000 2859503 1575188907.70 151.4531 60.0022 32.0000 1.9544 1.9565 410.7402 411.2705 0.0810 -1.0000 -1.0000 2859581 1575188907.80 151.4531 60.0022 32.0000 1.9539 1.9559 410.8485 411.3790 0.0810 -1.0000 -1.0000 2900362 1575188907.90 151.5514 60.0022 32.0000 1.9543 1.9564 410.8941 411.4252 0.0811 -1.0000 -1.0000 2900425 1575188908.00 151.5514 60.0022 32.0000 1.9536 1.9557 410.9884 411.5193 0.0811 -1.0000 -1.0000 2900518 1575188908.10 151.5514 60.0022 32.0000 1.9543 1.9564 410.9919 411.5232 0.0811 -1.0000 -1.0000 2900581 1575188908.20 151.5514 60.0022 32.0000 1.9541 1.9562 410.8961 411.4277 0.0811 -1.0000 -1.0000 2900643 1575188908.30 151.5514 60.0022 32.0000 1.9538 1.9558 410.8396 411.3711 0.0812 -1.0000 -1.0000 2900722 1575188908.40 151.5462 60.0022 32.0000 1.9535 1.9556 410.7413 411.2739 0.0814 -1.0000 -1.0000 2900800 1575188908.50 151.5460 60.0022 32.0000 1.9540 1.9561 410.8761 411.4089 0.0813 -1.0000 -1.0000 2900862 1575188908.60 151.5460 60.0022 32.0000 1.9537 1.9558 410.8052 411.3384 0.0814 -1.0000 -1.0000 2900925 1575188908.70 151.5460 60.0022 32.0000 1.9538 1.9558 410.8191 411.3515 0.0813 -1.0000 -1.0000 2900987 1575188908.80 151.5460 60.0022 32.0000 1.9534 1.9555 410.9497 411.4839 0.0816 -1.0000 -1.0000 2901065 1575188908.90 151.5482 60.0022 32.0000 1.9535 1.9556 411.0116 411.5446 0.0814 -1.0000 -1.0000 2901128 1575188909.00 151.5674 60.0022 32.0000 1.9527 1.9548 410.9345 411.4689 0.0816 -1.0000 -1.0000 2901190 1575188909.10 151.5674 60.0022 32.0000 1.9539 1.9560 410.8051 411.3388 0.0815 -1.0000 -1.0000 2901269 1575188909.20 151.5674 60.0022 32.0000 1.9546 1.9567 410.8635 411.3965 0.0814 -1.0000 -1.0000 2901331 1575188909.30 151.5674 60.0022 32.0000 1.9546 1.9566 410.7942 411.3281 0.0816 -1.0000 -1.0000 2901393 1575188909.40 151.5674 60.0022 32.0000 1.9545 1.9565 410.8111 411.3443 0.0814 -1.0000 -1.0000 2901472 1575188909.50 151.4167 60.0022 32.0000 1.9545 1.9566 410.7813 411.3161 0.0816 -1.0000 -1.0000 2901534 1575188909.60 151.4167 60.0022 32.0000 1.9531 1.9552 410.8695 411.4030 0.0814 -1.0000 -1.0000 2901597 1575188909.70 151.4167 60.0022 32.0000 1.9533 1.9553 411.0144 411.5505 0.0819 -1.0000 -1.0000 2901659 1575188909.80 151.4167 60.0022 32.0000 1.9540 1.9560 410.9054 411.4388 0.0815 -1.0000 -1.0000 2902362 1575188909.90 151.4167 60.0022 32.0000 1.9536 1.9557 410.9435 411.4775 0.0815 -1.0000 -1.0000 2902425 1575188910.00 151.5516 60.0027 32.0000 1.9540 1.9561 410.9048 411.4388 0.0815 -1.0000 -1.0000 2902503 1575188910.10 151.6230 60.0030 32.0000 1.9549 1.9570 410.8896 411.4234 0.0815 -1.0000 -1.0000 2902566 1575188910.20 151.6230 60.0030 32.0000 1.9555 1.9576 410.7855 411.3187 0.0814 -1.0000 -1.0000 2902628 1575188910.30 151.6230 60.0030 32.0000 1.9539 1.9560 410.9158 411.4494 0.0815 -1.0000 -1.0000 2902706 1575188910.40 151.6230 60.0030 32.0000 1.9544 1.9565 410.9706 411.5046 0.0815 -1.0000 -1.0000 2902769 1575188910.50 151.6230 60.0030 32.0000 1.9534 1.9555 411.0230 411.5565 0.0815 -1.0000 -1.0000 2902847 1575188910.60 151.4771 60.0030 32.0000 1.9537 1.9558 410.9701 411.5042 0.0815 -1.0000 -1.0000 2902909 1575188910.70 151.4771 60.0030 32.0000 1.9540 1.9561 410.9852 411.5187 0.0814 -1.0000 -1.0000 2902972 1575188910.80 151.4771 60.0030 32.0000 1.9538 1.9559 410.8389 411.3725 0.0815 -1.0000 -1.0000 2903050 1575188910.90 151.4771 60.0030 32.0000 1.9545 1.9566 410.8897 411.4221 0.0812 -1.0000 -1.0000 2903112 1575188911.00 151.4771 60.0030 32.0000 1.9545 1.9565 410.8474 411.3784 0.0811 -1.0000 -1.0000 2903175 1575188911.10 151.4771 60.0030 32.0000 1.9547 1.9568 411.0076 411.5395 0.0812 -1.0000 -1.0000 2903253 1575188911.20 151.4887 60.0030 32.0000 1.9534 1.9555 410.9366 411.4671 0.0809 -1.0000 -1.0000 2903316 1575188911.30 151.5641 60.0030 32.0000 1.9538 1.9559 411.0484 411.5779 0.0809 -1.0000 -1.0000 2903378 1575188911.40 151.5641 60.0030 32.0000 1.9536 1.9557 411.1023 411.6324 0.0809 -1.0000 -1.0000 2903440 1575188911.50 151.5641 60.0030 32.0000 1.9531 1.9552 411.0017 411.5310 0.0808 -1.0000 -1.0000 2903503 1575188911.60 151.4530 60.0030 32.0000 1.9530 1.9551 410.9415 411.4706 0.0808 -1.0000 -1.0000 2903565 1575188911.70 151.4530 60.0030 32.0000 1.9534 1.9555 410.8875 411.4162 0.0807 -1.0000 -1.0000 2903643 1575188911.80 151.4530 60.0030 32.0000 1.9544 1.9565 410.8943 411.4230 0.0808 -1.0000 -1.0000 2903706 1575188911.90 151.4530 60.0030 32.0000 1.9540 1.9561 410.8806 411.4102 0.0809 -1.0000 -1.0000 2904175 1575188912.00 151.4530 60.0030 32.0000 1.9547 1.9567 410.8840 411.4143 0.0809 -1.0000 -1.0000 2904237 1575188912.10 151.4530 60.0030 32.0000 1.9557 1.9578 410.8461 411.3758 0.0809 -1.0000 -1.0000 2904300 1575188912.20 151.4530 60.0030 32.0000 1.9547 1.9568 410.9843 411.5141 0.0808 -1.0000 -1.0000 2904362 1575188912.30 151.4598 60.0030 32.0000 1.9539 1.9560 411.0806 411.6104 0.0809 -1.0000 -1.0000 2904440 1575188912.40 151.5044 60.0030 32.0000 1.9537 1.9557 411.0886 411.6185 0.0809 -1.0000 -1.0000 2904581 1575188912.50 151.5044 60.0030 32.0000 1.9538 1.9559 411.0173 411.5474 0.0809 -1.0000 -1.0000 2904659 1575188912.60 151.5044 60.0030 32.0000 1.9538 1.9559 410.8695 411.3995 0.0809 -1.0000 -1.0000 2904722 1575188912.70 151.5044 60.0030 32.0000 1.9539 1.9560 410.7776 411.3089 0.0811 -1.0000 -1.0000 2904784 1575188912.80 151.5044 60.0030 32.0000 1.9545 1.9566 410.8356 411.3665 0.0810 -1.0000 -1.0000 2904847 1575188912.90 151.5016 60.0030 32.0000 1.9542 1.9563 410.7288 411.2594 0.0810 -1.0000 -1.0000 2905097 1575188913.00 151.4917 60.0030 32.0000 1.9547 1.9568 410.8747 411.4054 0.0810 -1.0000 -1.0000 2905159 1575188913.10 151.4917 60.0030 32.0000 1.9541 1.9561 410.8409 411.3717 0.0811 -1.0000 -1.0000 2905237 1575188913.20 151.4917 60.0030 32.0000 1.9545 1.9566 410.7947 411.3260 0.0811 -1.0000 -1.0000 2905284 1575188913.30 151.4917 60.0030 32.0000 1.9542 1.9563 411.0040 411.5348 0.0810 -1.0000 -1.0000 2905347 1575188913.40 151.4917 60.0030 32.0000 1.9545 1.9565 410.9659 411.4968 0.0811 -1.0000 -1.0000 2905425 1575188913.50 151.4917 60.0030 32.0000 1.9543 1.9564 410.8419 411.3721 0.0809 -1.0000 -1.0000 2905503 1575188913.60 151.5218 60.0030 32.0000 1.9548 1.9569 410.8659 411.3973 0.0812 -1.0000 -1.0000 2905565 1575188913.70 151.5218 60.0030 32.0000 1.9544 1.9565 410.8224 411.3539 0.0812 -1.0000 -1.0000 2905628 1575188913.80 151.5218 60.0030 32.0000 1.9541 1.9562 410.8549 411.3861 0.0811 -1.0000 -1.0000 2905690 1575188913.90 151.5218 60.0030 32.0000 1.9542 1.9563 410.9280 411.4595 0.0812 -1.0000 -1.0000 2905753 1575188914.00 151.5218 60.0030 32.0000 1.9539 1.9560 410.9147 411.4471 0.0812 -1.0000 -1.0000 2906097 1575188914.10 151.4987 60.0030 32.0000 1.9535 1.9556 410.9785 411.5106 0.0813 -1.0000 -1.0000 2906159 1575188914.20 151.4987 60.0030 32.0000 1.9540 1.9561 410.9532 411.4851 0.0812 -1.0000 -1.0000 2906222 1575188914.30 151.4987 60.0030 32.0000 1.9540 1.9561 410.9396 411.4722 0.0814 -1.0000 -1.0000 2906300 1575188914.40 151.4987 60.0030 32.0000 1.9537 1.9558 410.9058 411.4390 0.0814 -1.0000 -1.0000 2906362 1575188914.50 151.4987 60.0030 32.0000 1.9538 1.9559 410.8088 411.3423 0.0815 -1.0000 -1.0000 2906597 1575188914.60 151.4853 60.0031 32.0000 1.9541 1.9562 410.8202 411.3531 0.0814 -1.0000 -1.0000 2906659 1575188914.70 151.4718 60.0031 32.0000 1.9540 1.9561 410.8700 411.4032 0.0815 -1.0000 -1.0000 2906722 1575188914.80 151.4718 60.0031 32.0000 1.9542 1.9563 410.9379 411.4709 0.0813 -1.0000 -1.0000 2906800 1575188914.90 151.4718 60.0031 32.0000 1.9543 1.9564 410.9976 411.5295 0.0812 -1.0000 -1.0000 2906862 1575188915.00 151.4718 60.0031 32.0000 1.9541 1.9562 411.0389 411.5714 0.0812 -1.0000 -1.0000 2907081 1575188915.10 151.4718 60.0031 32.0000 1.9543 1.9564 410.9884 411.5204 0.0812 -1.0000 -1.0000 2907159 1575188915.20 151.4718 60.0031 32.0000 1.9534 1.9555 410.9270 411.4587 0.0812 -1.0000 -1.0000 2907222 1575188915.30 151.5649 60.0031 32.0000 1.9541 1.9562 410.8309 411.3625 0.0812 -1.0000 -1.0000 2907472 1575188915.40 151.5649 60.0031 32.0000 1.9548 1.9569 410.7986 411.3309 0.0813 -1.0000 -1.0000 2907550 1575188915.50 151.5649 60.0031 32.0000 1.9545 1.9566 410.7327 411.2653 0.0814 -1.0000 -1.0000 2907612 1575188915.60 151.5649 60.0031 32.0000 1.9555 1.9576 410.8109 411.3434 0.0812 -1.0000 -1.0000 2907675 1575188915.70 151.5649 60.0031 32.0000 1.9542 1.9562 410.9889 411.5206 0.0812 -1.0000 -1.0000 2907737 1575188915.80 151.4722 60.0031 32.0000 1.9535 1.9556 410.9495 411.4820 0.0813 -1.0000 -1.0000 2907800 1575188915.90 151.4334 60.0031 32.0000 1.9536 1.9557 411.0046 411.5370 0.0813 -1.0000 -1.0000 2907862 1575188916.00 151.4334 60.0031 32.0000 1.9532 1.9553 410.9279 411.4605 0.0813 -1.0000 -1.0000 2908643 1575188916.10 151.4334 60.0031 32.0000 1.9548 1.9569 410.9814 411.5146 0.0814 -1.0000 -1.0000 2908706 1575188916.20 151.4334 60.0031 32.0000 1.9551 1.9572 410.8565 411.3882 0.0811 -1.0000 -1.0000 2908769 1575188916.30 151.4334 60.0031 32.0000 1.9538 1.9559 410.7812 411.3118 0.0810 -1.0000 -1.0000 2908847 1575188916.40 151.5340 60.0031 32.0000 1.9548 1.9569 410.8006 411.3311 0.0810 -1.0000 -1.0000 2908909 1575188916.50 151.5340 60.0031 32.0000 1.9547 1.9568 410.9030 411.4342 0.0811 -1.0000 -1.0000 2908972 1575188916.60 151.5340 60.0031 32.0000 1.9532 1.9553 410.8936 411.4238 0.0809 -1.0000 -1.0000 2909050 1575188916.70 151.5340 60.0031 32.0000 1.9537 1.9558 410.9025 411.4330 0.0810 -1.0000 -1.0000 2909112 1575188916.80 151.5340 60.0031 32.0000 1.9534 1.9555 410.9501 411.4801 0.0810 -1.0000 -1.0000 2909175 1575188916.90 151.4241 60.0031 32.0000 1.9531 1.9552 410.9847 411.5160 0.0811 -1.0000 -1.0000 2909237 1575188917.00 151.4241 60.0031 32.0000 1.9536 1.9556 410.9937 411.5246 0.0810 -1.0000 -1.0000 2909300 1575188917.10 151.4241 60.0031 32.0000 1.9549 1.9570 410.9577 411.4885 0.0810 -1.0000 -1.0000 2909378 1575188917.20 151.4241 60.0031 32.0000 1.9544 1.9565 410.8831 411.4133 0.0809 -1.0000 -1.0000 2909440 1575188917.30 151.4241 60.0031 32.0000 1.9547 1.9568 410.7969 411.3265 0.0809 -1.0000 -1.0000 2909503 1575188917.40 151.4241 60.0031 32.0000 1.9555 1.9576 410.8817 411.4126 0.0810 -1.0000 -1.0000 2909565 1575188917.50 151.5020 60.0031 32.0000 1.9550 1.9571 410.9048 411.4350 0.0809 -1.0000 -1.0000 2909628 1575188917.60 151.5332 60.0031 32.0000 1.9552 1.9573 410.8004 411.3314 0.0811 -1.0000 -1.0000 2909706 1575188917.70 151.5332 60.0031 32.0000 1.9546 1.9566 410.8325 411.3621 0.0809 -1.0000 -1.0000 2909768 1575188917.80 151.5332 60.0031 32.0000 1.9550 1.9570 410.7648 411.2950 0.0810 -1.0000 -1.0000 2909847 1575188917.90 151.5332 60.0031 32.0000 1.9541 1.9562 410.9824 411.5130 0.0810 -1.0000 -1.0000 2909909 1575188918.00 151.5332 60.0031 32.0000 1.9541 1.9562 411.0824 411.6129 0.0811 -1.0000 -1.0000 2909987 1575188918.10 151.5332 60.0031 32.0000 1.9537 1.9558 411.0067 411.5392 0.0813 -1.0000 -1.0000 2910143 1575188918.20 151.5332 60.0031 32.0000 1.9544 1.9565 410.9638 411.4962 0.0812 -1.0000 -1.0000 2910206 1575188918.30 151.5332 60.0031 32.0000 1.9546 1.9567 410.8787 411.4099 0.0810 -1.0000 -1.0000 2910268 1575188918.40 151.5332 60.0031 32.0000 1.9541 1.9562 410.8277 411.3581 0.0810 -1.0000 -1.0000 2910331 1575188918.50 151.5332 60.0031 32.0000 1.9547 1.9568 410.8205 411.3506 0.0810 -1.0000 -1.0000 2910409 1575188918.60 151.5332 60.0031 32.0000 1.9546 1.9567 410.8666 411.3986 0.0812 -1.0000 -1.0000 2911190 1575188918.70 151.4926 60.0031 32.0000 1.9548 1.9569 410.8366 411.3672 0.0810 -1.0000 -1.0000 2911268 1575188918.80 151.4926 60.0031 32.0000 1.9543 1.9564 410.8629 411.3936 0.0811 -1.0000 -1.0000 2911331 1575188918.90 151.4926 60.0031 32.0000 1.9538 1.9559 410.7758 411.3071 0.0812 -1.0000 -1.0000 2911393 1575188919.00 151.4926 60.0031 32.0000 1.9543 1.9564 410.9047 411.4360 0.0811 -1.0000 -1.0000 2911456 1575188919.10 151.4926 60.0031 32.0000 1.9543 1.9564 410.9454 411.4764 0.0810 -1.0000 -1.0000 2911628 1575188919.20 151.4926 60.0031 32.0000 1.9551 1.9572 410.8879 411.4184 0.0810 -1.0000 -1.0000 2911690 1575188919.30 151.4929 60.0031 32.0000 1.9550 1.9570 410.9449 411.4765 0.0812 -1.0000 -1.0000 2911753 1575188919.40 151.5334 60.0031 32.0000 1.9546 1.9566 410.8415 411.3727 0.0810 -1.0000 -1.0000 2911831 1575188919.50 151.5334 60.0031 32.0000 1.9545 1.9565 410.7951 411.3267 0.0812 -1.0000 -1.0000 2911893 1575188919.60 151.5334 60.0031 32.0000 1.9539 1.9560 410.7961 411.3278 0.0812 -1.0000 -1.0000 2911956 1575188919.70 151.5334 60.0031 32.0000 1.9544 1.9565 410.7912 411.3227 0.0812 -1.0000 -1.0000 2912034 1575188919.80 151.5334 60.0031 32.0000 1.9540 1.9561 410.8530 411.3855 0.0813 -1.0000 -1.0000 2912097 1575188919.90 151.5309 60.0028 32.0000 1.9533 1.9554 410.8202 411.3513 0.0811 -1.0000 -1.0000 2912159 1575188920.00 151.4411 60.0028 32.0000 1.9536 1.9557 410.9178 411.4487 0.0810 -1.0000 -1.0000 2912222 1575188920.10 151.4411 60.0028 32.0000 1.9540 1.9560 410.8985 411.4273 0.0807 -1.0000 -1.0000 2912300 1575188920.20 151.4411 60.0028 32.0000 1.9540 1.9561 410.9870 411.5161 0.0808 -1.0000 -1.0000 2912362 1575188920.30 151.4411 60.0028 32.0000 1.9537 1.9558 410.9112 411.4405 0.0808 -1.0000 -1.0000 2912440 1575188920.40 151.4411 60.0028 32.0000 1.9548 1.9569 410.8318 411.3601 0.0806 -1.0000 -1.0000 2912503 1575188920.50 151.4411 60.0028 32.0000 1.9547 1.9567 410.8149 411.3425 0.0805 -1.0000 -1.0000 2912581 1575188920.60 151.4411 60.0028 32.0000 1.9549 1.9570 410.7996 411.3271 0.0806 -1.0000 -1.0000 2913315 1575188920.70 151.4411 60.0028 32.0000 1.9546 1.9567 410.8669 411.3948 0.0806 -1.0000 -1.0000 2913378 1575188920.80 151.4411 60.0028 32.0000 1.9541 1.9562 410.8363 411.3645 0.0807 -1.0000 -1.0000 2913456 1575188920.90 151.4411 60.0028 32.0000 1.9538 1.9559 410.9018 411.4295 0.0805 -1.0000 -1.0000 2913518 1575188921.00 151.4411 60.0028 32.0000 1.9539 1.9559 410.9689 411.4972 0.0806 -1.0000 -1.0000 2913581 1575188921.10 151.4411 60.0028 32.0000 1.9537 1.9558 410.9737 411.4997 0.0803 -1.0000 -1.0000 2913643 1575188921.20 151.4237 60.0028 32.0000 1.9538 1.9559 410.9545 411.4814 0.0805 -1.0000 -1.0000 2913706 1575188921.30 151.4237 60.0028 32.0000 1.9541 1.9561 410.8562 411.3824 0.0803 -1.0000 -1.0000 2913768 1575188921.40 151.4237 60.0028 32.0000 1.9547 1.9567 410.8316 411.3568 0.0802 -1.0000 -1.0000 2913847 1575188921.50 151.4237 60.0028 32.0000 1.9545 1.9565 410.9252 411.4514 0.0803 -1.0000 -1.0000 2914081 1575188921.60 151.4237 60.0028 32.0000 1.9549 1.9569 410.8504 411.3763 0.0803 -1.0000 -1.0000 2914143 1575188921.70 151.4292 60.0028 32.0000 1.9552 1.9573 410.7521 411.2772 0.0802 -1.0000 -1.0000 2914206 1575188921.80 151.5506 60.0028 32.0000 1.9546 1.9567 410.8314 411.3567 0.0802 -1.0000 -1.0000 2914268 1575188921.90 151.5506 60.0028 32.0000 1.9540 1.9561 410.9140 411.4385 0.0800 -1.0000 -1.0000 2914347 1575188922.00 151.5506 60.0028 32.0000 1.9528 1.9549 410.8261 411.3503 0.0801 -1.0000 -1.0000 2914409 1575188922.10 151.5506 60.0028 32.0000 1.9543 1.9563 411.0045 411.5292 0.0800 -1.0000 -1.0000 2914472 1575188922.20 151.5506 60.0028 32.0000 1.9537 1.9557 411.0040 411.5292 0.0802 -1.0000 -1.0000 2914534 1575188922.30 151.5464 60.0028 32.0000 1.9533 1.9553 410.9993 411.5249 0.0802 -1.0000 -1.0000 2914612 1575188922.40 151.5317 60.0028 32.0000 1.9530 1.9550 410.8599 411.3855 0.0803 -1.0000 -1.0000 2914675 1575188922.50 151.5317 60.0028 32.0000 1.9541 1.9561 410.7726 411.2973 0.0801 -1.0000 -1.0000 2914753 1575188922.60 151.5317 60.0028 32.0000 1.9540 1.9560 410.7529 411.2783 0.0802 -1.0000 -1.0000 2914815 1575188922.70 151.5317 60.0028 32.0000 1.9544 1.9565 410.8033 411.3278 0.0802 -1.0000 -1.0000 2914878 1575188922.80 151.5317 60.0028 32.0000 1.9535 1.9556 410.9424 411.4679 0.0802 -1.0000 -1.0000 2914940 1575188922.90 151.5317 60.0028 32.0000 1.9532 1.9552 411.0261 411.5523 0.0803 -1.0000 -1.0000 2915003 1575188923.00 151.5317 60.0028 32.0000 1.9534 1.9555 411.0357 411.5617 0.0803 -1.0000 -1.0000 2915065 1575188923.10 151.5317 60.0028 32.0000 1.9532 1.9553 411.0077 411.5332 0.0801 -1.0000 -1.0000 2915143 1575188923.20 151.5317 60.0028 32.0000 1.9535 1.9556 410.9366 411.4628 0.0804 -1.0000 -1.0000 2915362 1575188923.30 151.5317 60.0028 32.0000 1.9544 1.9564 410.9387 411.4644 0.0803 -1.0000 -1.0000 2915425 1575188923.40 151.5317 60.0028 32.0000 1.9538 1.9559 410.8428 411.3689 0.0803 -1.0000 -1.0000 2915503 1575188923.50 151.4799 60.0028 32.0000 1.9542 1.9563 410.8431 411.3682 0.0801 -1.0000 -1.0000 2915565 1575188923.60 151.4799 60.0028 32.0000 1.9539 1.9560 410.8411 411.3661 0.0803 -1.0000 -1.0000 2915643 1575188923.70 151.4799 60.0028 32.0000 1.9536 1.9556 410.9359 411.4622 0.0803 -1.0000 -1.0000 2915878 1575188923.80 151.4799 60.0028 32.0000 1.9536 1.9557 410.8852 411.4111 0.0804 -1.0000 -1.0000 2915940 1575188923.90 151.4799 60.0028 32.0000 1.9535 1.9556 410.9158 411.4401 0.0802 -1.0000 -1.0000 2916003 1575188924.00 151.5791 60.0028 32.0000 1.9546 1.9567 411.0580 411.5847 0.0803 -1.0000 -1.0000 2916081 1575188924.10 151.5897 60.0028 32.0000 1.9541 1.9562 411.0866 411.6120 0.0802 -1.0000 -1.0000 2916143 1575188924.20 151.5897 60.0028 32.0000 1.9540 1.9560 410.9992 411.5255 0.0803 -1.0000 -1.0000 2916331 1575188924.30 151.5897 60.0028 32.0000 1.9541 1.9561 410.9219 411.4476 0.0803 -1.0000 -1.0000 2916393 1575188924.40 151.5897 60.0028 32.0000 1.9545 1.9565 410.8299 411.3564 0.0805 -1.0000 -1.0000 2916456 1575188924.50 151.5897 60.0028 32.0000 1.9542 1.9562 410.7873 411.3127 0.0803 -1.0000 -1.0000 2916534 1575188924.60 151.5897 60.0028 32.0000 1.9539 1.9560 410.8131 411.3394 0.0803 -1.0000 -1.0000 2916597 1575188924.70 151.4678 60.0037 32.0000 1.9535 1.9556 410.8987 411.4247 0.0803 -1.0000 -1.0000 2917331 1575188924.80 151.4678 60.0037 32.0000 1.9538 1.9559 411.0727 411.5992 0.0803 -1.0000 -1.0000 2917472 1575188924.90 151.4678 60.0037 32.0000 1.9535 1.9556 411.0579 411.5848 0.0805 -1.0000 -1.0000 2917550 1575188925.00 151.4678 60.0037 32.0000 1.9542 1.9562 410.9480 411.4759 0.0806 -1.0000 -1.0000 2917612 1575188925.10 151.4678 60.0037 32.0000 1.9549 1.9570 410.8677 411.3958 0.0807 -1.0000 -1.0000 2917722 1575188925.20 151.5588 60.0037 32.0000 1.9546 1.9567 410.8645 411.3928 0.0807 -1.0000 -1.0000 2917784 1575188925.30 151.5588 60.0037 32.0000 1.9545 1.9566 410.8724 411.4000 0.0805 -1.0000 -1.0000 2917847 1575188925.40 151.5588 60.0037 32.0000 1.9542 1.9562 410.8266 411.3548 0.0807 -1.0000 -1.0000 2917972 1575188925.50 151.5588 60.0037 32.0000 1.9542 1.9563 410.9497 411.4780 0.0806 -1.0000 -1.0000 2918097 1575188925.60 151.5588 60.0037 32.0000 1.9542 1.9563 410.9505 411.4781 0.0805 -1.0000 -1.0000 2918159 1575188925.70 151.5493 60.0037 32.0000 1.9536 1.9557 411.0076 411.5350 0.0805 -1.0000 -1.0000 2918237 1575188925.80 151.4162 60.0037 32.0000 1.9538 1.9559 411.0121 411.5407 0.0807 -1.0000 -1.0000 2918300 1575188925.90 151.4162 60.0037 32.0000 1.9544 1.9564 410.9783 411.5061 0.0805 -1.0000 -1.0000 2918362 1575188926.00 151.4162 60.0037 32.0000 1.9551 1.9572 410.9436 411.4720 0.0807 -1.0000 -1.0000 2918440 1575188926.10 151.4162 60.0037 32.0000 1.9552 1.9573 410.8678 411.3963 0.0807 -1.0000 -1.0000 2918503 1575188926.20 151.4162 60.0037 32.0000 1.9545 1.9566 410.8509 411.3792 0.0806 -1.0000 -1.0000 2918566 1575188926.30 151.4820 60.0037 32.0000 1.9551 1.9572 410.9124 411.4395 0.0805 -1.0000 -1.0000 2918628 1575188926.40 151.4820 60.0037 32.0000 1.9542 1.9563 411.0380 411.5653 0.0805 -1.0000 -1.0000 2918690 1575188926.50 151.4820 60.0037 32.0000 1.9543 1.9564 410.8936 411.4218 0.0806 -1.0000 -1.0000 2918769 1575188926.60 151.4820 60.0037 32.0000 1.9535 1.9556 411.0724 411.5998 0.0805 -1.0000 -1.0000 2918831 1575188926.70 151.4820 60.0037 32.0000 1.9537 1.9558 411.0518 411.5798 0.0806 -1.0000 -1.0000 2918894 1575188926.80 151.4820 60.0037 32.0000 1.9530 1.9551 411.0454 411.5728 0.0805 -1.0000 -1.0000 2919128 1575188926.90 151.4820 60.0037 32.0000 1.9539 1.9560 410.9654 411.4929 0.0805 -1.0000 -1.0000 2919190 1575188927.00 151.4820 60.0037 32.0000 1.9545 1.9565 410.8438 411.3710 0.0805 -1.0000 -1.0000 2919253 1575188927.10 151.4820 60.0037 32.0000 1.9544 1.9565 410.7897 411.3170 0.0805 -1.0000 -1.0000 2919331 1575188927.20 151.4820 60.0037 32.0000 1.9554 1.9574 410.8924 411.4199 0.0805 -1.0000 -1.0000 2919394 1575188927.30 151.4820 60.0037 32.0000 1.9546 1.9567 410.9014 411.4280 0.0804 -1.0000 -1.0000 2919456 1575188927.40 151.4820 60.0037 32.0000 1.9539 1.9560 411.0630 411.5912 0.0806 -1.0000 -1.0000 2919534 1575188927.50 151.5668 60.0037 32.0000 1.9548 1.9568 411.0582 411.5859 0.0806 -1.0000 -1.0000 2919581 1575188927.60 151.6273 60.0037 32.0000 1.9546 1.9567 410.9882 411.5172 0.0808 -1.0000 -1.0000 2919659 1575188927.70 151.6273 60.0037 32.0000 1.9531 1.9552 411.0446 411.5740 0.0807 -1.0000 -1.0000 2919722 1575188927.80 151.6273 60.0037 32.0000 1.9541 1.9561 410.9216 411.4492 0.0806 -1.0000 -1.0000 2920394 1575188927.90 151.6273 60.0037 32.0000 1.9541 1.9561 410.8410 411.3699 0.0808 -1.0000 -1.0000 2920456 1575188928.00 151.6273 60.0037 32.0000 1.9543 1.9564 410.8422 411.3707 0.0807 -1.0000 -1.0000 2920534 1575188928.10 151.6257 60.0037 32.0000 1.9530 1.9551 410.8629 411.3905 0.0805 -1.0000 -1.0000 2920597 1575188928.20 151.5740 60.0037 32.0000 1.9540 1.9561 411.0108 411.5395 0.0808 -1.0000 -1.0000 2920659 1575188928.30 151.5740 60.0037 32.0000 1.9541 1.9562 411.0650 411.5945 0.0808 -1.0000 -1.0000 2920737 1575188928.40 151.5740 60.0037 32.0000 1.9547 1.9567 411.0070 411.5351 0.0806 -1.0000 -1.0000 2920800 1575188928.50 151.5740 60.0037 32.0000 1.9541 1.9562 410.9559 411.4846 0.0807 -1.0000 -1.0000 2920878 1575188928.60 151.5740 60.0037 32.0000 1.9547 1.9568 410.8595 411.3878 0.0806 -1.0000 -1.0000 2920940 1575188928.70 151.5740 60.0037 32.0000 1.9546 1.9567 410.9012 411.4286 0.0805 -1.0000 -1.0000 2921003 1575188928.80 151.5740 60.0037 32.0000 1.9548 1.9569 410.8920 411.4195 0.0805 -1.0000 -1.0000 2921066 1575188928.90 151.5740 60.0037 32.0000 1.9549 1.9570 410.8467 411.3738 0.0805 -1.0000 -1.0000 2921128 1575188929.00 151.5740 60.0037 32.0000 1.9544 1.9564 410.8027 411.3297 0.0804 -1.0000 -1.0000 2921190 1575188929.10 151.5740 60.0037 32.0000 1.9538 1.9558 410.8769 411.4030 0.0803 -1.0000 -1.0000 2921269 1575188929.20 151.5740 60.0037 32.0000 1.9543 1.9564 410.9296 411.4558 0.0804 -1.0000 -1.0000 2921331 1575188929.30 151.6177 60.0037 32.0000 1.9534 1.9554 411.1327 411.6600 0.0803 -1.0000 -1.0000 2921394 1575188929.40 151.6450 60.0037 32.0000 1.9545 1.9566 411.0880 411.6134 0.0802 -1.0000 -1.0000 2921628 1575188929.50 151.6450 60.0037 32.0000 1.9543 1.9564 411.0220 411.5479 0.0803 -1.0000 -1.0000 2921690 1575188929.60 151.6450 60.0037 32.0000 1.9548 1.9568 410.9503 411.4763 0.0803 -1.0000 -1.0000 2921753 1575188929.70 151.6450 60.0037 32.0000 1.9551 1.9571 410.8414 411.3662 0.0801 -1.0000 -1.0000 2921815 1575188929.80 151.6450 60.0037 32.0000 1.9555 1.9575 410.8020 411.3264 0.0801 -1.0000 -1.0000 2921878 1575188929.90 151.6450 60.0037 32.0000 1.9543 1.9564 410.7741 411.2985 0.0801 -1.0000 -1.0000 2921956 1575188930.00 151.4638 60.0028 32.0000 1.9541 1.9561 410.8115 411.3361 0.0802 -1.0000 -1.0000 2922019 1575188930.10 151.4638 60.0028 32.0000 1.9542 1.9563 410.9492 411.4734 0.0800 -1.0000 -1.0000 2922097 1575188930.20 151.4638 60.0028 32.0000 1.9545 1.9566 410.9558 411.4805 0.0801 -1.0000 -1.0000 2922159 1575188930.30 151.4638 60.0028 32.0000 1.9535 1.9555 411.0145 411.5397 0.0802 -1.0000 -1.0000 2922222 1575188930.40 151.4638 60.0028 32.0000 1.9548 1.9568 410.9346 411.4604 0.0803 -1.0000 -1.0000 2922284 1575188930.50 151.4638 60.0028 32.0000 1.9552 1.9573 410.8351 411.3609 0.0803 -1.0000 -1.0000 2922362 1575188930.60 151.4638 60.0028 32.0000 1.9549 1.9570 410.8494 411.3763 0.0804 -1.0000 -1.0000 2922425 1575188930.70 151.5209 60.0028 32.0000 1.9547 1.9568 410.9157 411.4421 0.0804 -1.0000 -1.0000 2922487 1575188930.80 151.5283 60.0028 32.0000 1.9540 1.9561 410.9843 411.5110 0.0804 -1.0000 -1.0000 2922565 1575188930.90 151.5283 60.0028 32.0000 1.9542 1.9563 411.0572 411.5861 0.0807 -1.0000 -1.0000 2922628 1575188931.00 151.5283 60.0028 32.0000 1.9535 1.9556 411.0616 411.5895 0.0805 -1.0000 -1.0000 2922690 1575188931.10 151.5283 60.0028 32.0000 1.9544 1.9565 411.0812 411.6088 0.0805 -1.0000 -1.0000 2922753 1575188931.20 151.5283 60.0028 32.0000 1.9539 1.9559 410.8911 411.4187 0.0805 -1.0000 -1.0000 2922816 1575188931.30 151.5729 60.0028 32.0000 1.9535 1.9556 410.8177 411.3446 0.0805 -1.0000 -1.0000 2922878 1575188931.40 151.5729 60.0028 32.0000 1.9542 1.9563 410.7273 411.2552 0.0807 -1.0000 -1.0000 2923128 1575188931.50 151.5729 60.0028 32.0000 1.9549 1.9570 410.8341 411.3622 0.0807 -1.0000 -1.0000 2923190 1575188931.60 151.5729 60.0028 32.0000 1.9541 1.9562 410.9825 411.5115 0.0808 -1.0000 -1.0000 2923253 1575188931.70 151.5729 60.0028 32.0000 1.9541 1.9562 410.9537 411.4828 0.0808 -1.0000 -1.0000 2923315 1575188931.80 151.5435 60.0028 32.0000 1.9542 1.9563 410.9927 411.5220 0.0808 -1.0000 -1.0000 2923378 1575188931.90 151.5435 60.0028 32.0000 1.9539 1.9559 411.0307 411.5608 0.0809 -1.0000 -1.0000 2923440 1575188932.00 151.5435 60.0028 32.0000 1.9542 1.9563 411.0104 411.5398 0.0808 -1.0000 -1.0000 2924128 1575188932.10 151.5435 60.0028 32.0000 1.9537 1.9558 410.9451 411.4735 0.0807 -1.0000 -1.0000 2924190 1575188932.20 151.5435 60.0028 32.0000 1.9538 1.9559 410.9418 411.4715 0.0808 -1.0000 -1.0000 2924253 1575188932.30 151.5435 60.0028 32.0000 1.9534 1.9554 410.8069 411.3359 0.0808 -1.0000 -1.0000 2924331 1575188932.40 151.4780 60.0028 32.0000 1.9542 1.9563 410.8150 411.3430 0.0807 -1.0000 -1.0000 2924394 1575188932.50 151.4780 60.0028 32.0000 1.9546 1.9567 410.8413 411.3710 0.0808 -1.0000 -1.0000 2924800 1575188932.60 151.4780 60.0028 32.0000 1.9549 1.9569 410.8299 411.3590 0.0808 -1.0000 -1.0000 2924862 1575188932.70 151.4780 60.0028 32.0000 1.9539 1.9559 410.9573 411.4868 0.0808 -1.0000 -1.0000 2924925 1575188932.80 151.4780 60.0028 32.0000 1.9532 1.9553 411.0827 411.6121 0.0808 -1.0000 -1.0000 2924987 1575188932.90 151.3898 60.0028 32.0000 1.9532 1.9552 410.9680 411.4983 0.0810 -1.0000 -1.0000 2925050 1575188933.00 151.3898 60.0028 32.0000 1.9546 1.9567 411.0221 411.5531 0.0810 -1.0000 -1.0000 2925112 1575188933.10 151.3898 60.0028 32.0000 1.9548 1.9569 410.8306 411.3603 0.0809 -1.0000 -1.0000 2925190 1575188933.20 151.3898 60.0028 32.0000 1.9546 1.9567 410.8525 411.3836 0.0811 -1.0000 -1.0000 2925253 1575188933.30 151.3898 60.0028 32.0000 1.9547 1.9568 410.8348 411.3668 0.0812 -1.0000 -1.0000 2925315 1575188933.40 151.4067 60.0028 32.0000 1.9545 1.9566 410.8655 411.3965 0.0811 -1.0000 -1.0000 2925394 1575188933.50 151.4791 60.0028 32.0000 1.9549 1.9570 410.9371 411.4680 0.0811 -1.0000 -1.0000 2925456 1575188933.60 151.4791 60.0028 32.0000 1.9540 1.9561 410.9190 411.4497 0.0810 -1.0000 -1.0000 2925519 1575188933.70 151.4791 60.0028 32.0000 1.9538 1.9559 410.9973 411.5280 0.0811 -1.0000 -1.0000 2925597 1575188933.80 151.4791 60.0028 32.0000 1.9543 1.9564 410.9253 411.4569 0.0811 -1.0000 -1.0000 2925659 1575188933.90 151.4791 60.0028 32.0000 1.9553 1.9574 410.8674 411.3988 0.0811 -1.0000 -1.0000 2925722 1575188934.00 151.3814 60.0028 32.0000 1.9542 1.9563 410.9219 411.4540 0.0812 -1.0000 -1.0000 2925862 1575188934.10 151.3814 60.0028 32.0000 1.9542 1.9563 410.7965 411.3279 0.0812 -1.0000 -1.0000 2925925 1575188934.20 151.3814 60.0028 32.0000 1.9539 1.9560 410.7451 411.2767 0.0811 -1.0000 -1.0000 2925987 1575188934.30 151.3814 60.0028 32.0000 1.9540 1.9561 410.8333 411.3651 0.0812 -1.0000 -1.0000 2926065 1575188934.40 151.3814 60.0028 32.0000 1.9538 1.9559 410.7653 411.2968 0.0812 -1.0000 -1.0000 2926128 1575188934.50 151.4785 60.0028 32.0000 1.9545 1.9566 410.8216 411.3540 0.0813 -1.0000 -1.0000 2926362 1575188934.60 151.5596 60.0028 32.0000 1.9542 1.9563 411.0138 411.5466 0.0813 -1.0000 -1.0000 2926425 1575188934.70 151.5596 60.0028 32.0000 1.9545 1.9566 410.9472 411.4814 0.0815 -1.0000 -1.0000 2926487 1575188934.80 151.5596 60.0028 32.0000 1.9545 1.9566 410.9987 411.5317 0.0814 -1.0000 -1.0000 2926565 1575188934.90 151.5596 60.0028 32.0000 1.9541 1.9562 410.9153 411.4489 0.0815 -1.0000 -1.0000 2926628 1575188935.00 151.5596 60.0028 32.0000 1.9540 1.9561 410.7706 411.3037 0.0813 -1.0000 -1.0000 2926862 1575188935.10 151.5143 60.0032 32.0000 1.9546 1.9567 410.7896 411.3205 0.0811 -1.0000 -1.0000 2926940 1575188935.20 151.5143 60.0032 32.0000 1.9543 1.9564 410.8644 411.3960 0.0812 -1.0000 -1.0000 2927003 1575188935.30 151.5143 60.0032 32.0000 1.9541 1.9562 410.8915 411.4227 0.0811 -1.0000 -1.0000 2927065 1575188935.40 151.5143 60.0032 32.0000 1.9536 1.9557 411.0400 411.5723 0.0813 -1.0000 -1.0000 2927128 1575188935.50 151.5143 60.0032 32.0000 1.9534 1.9555 411.0476 411.5803 0.0813 -1.0000 -1.0000 2927190 1575188935.60 151.4759 60.0032 32.0000 1.9541 1.9562 411.0013 411.5344 0.0813 -1.0000 -1.0000 2927581 1575188935.70 151.4759 60.0032 32.0000 1.9535 1.9556 410.9511 411.4831 0.0812 -1.0000 -1.0000 2927644 1575188935.80 151.4759 60.0032 32.0000 1.9540 1.9561 410.9035 411.4361 0.0814 -1.0000 -1.0000 2927706 1575188935.90 151.4759 60.0032 32.0000 1.9553 1.9574 410.9024 411.4355 0.0814 -1.0000 -1.0000 2927769 1575188936.00 151.4759 60.0032 32.0000 1.9542 1.9563 410.8670 411.4002 0.0814 -1.0000 -1.0000 2927847 1575188936.10 151.4759 60.0032 32.0000 1.9540 1.9561 410.8940 411.4272 0.0814 -1.0000 -1.0000 2928128 1575188936.20 151.4689 60.0032 32.0000 1.9538 1.9559 410.9743 411.5071 0.0813 -1.0000 -1.0000 2928190 1575188936.30 151.4689 60.0032 32.0000 1.9535 1.9556 410.9644 411.4974 0.0814 -1.0000 -1.0000 2928269 1575188936.40 151.4689 60.0032 32.0000 1.9544 1.9565 411.0146 411.5478 0.0814 -1.0000 -1.0000 2928331 1575188936.50 151.4689 60.0032 32.0000 1.9540 1.9561 410.9997 411.5333 0.0815 -1.0000 -1.0000 2928409 1575188936.60 151.4689 60.0032 32.0000 1.9545 1.9566 410.9314 411.4654 0.0815 -1.0000 -1.0000 2928456 1575188936.70 151.4861 60.0032 32.0000 1.9543 1.9564 410.8765 411.4107 0.0816 -1.0000 -1.0000 2928534 1575188936.80 151.4861 60.0032 32.0000 1.9545 1.9566 410.7653 411.2993 0.0815 -1.0000 -1.0000 2928597 1575188936.90 151.4861 60.0032 32.0000 1.9538 1.9559 410.8207 411.3538 0.0814 -1.0000 -1.0000 2928659 1575188937.00 151.4861 60.0032 32.0000 1.9547 1.9568 410.7605 411.2931 0.0813 -1.0000 -1.0000 2928722 1575188937.10 151.4861 60.0032 32.0000 1.9540 1.9561 410.8033 411.3371 0.0815 -1.0000 -1.0000 2929097 1575188937.20 151.4861 60.0032 32.0000 1.9546 1.9567 410.8537 411.3876 0.0815 -1.0000 -1.0000 2929159 1575188937.30 151.5617 60.0032 32.0000 1.9536 1.9557 411.0598 411.5932 0.0815 -1.0000 -1.0000 2929206 1575188937.40 151.5617 60.0032 32.0000 1.9541 1.9562 411.0104 411.5453 0.0817 -1.0000 -1.0000 2929284 1575188937.50 151.5617 60.0032 32.0000 1.9544 1.9565 411.0127 411.5468 0.0815 -1.0000 -1.0000 2929347 1575188937.60 151.5617 60.0032 32.0000 1.9548 1.9569 410.9493 411.4839 0.0817 -1.0000 -1.0000 2929409 1575188937.70 151.5617 60.0032 32.0000 1.9550 1.9571 410.9277 411.4622 0.0815 -1.0000 -1.0000 2929487 1575188937.80 151.6498 60.0032 32.0000 1.9553 1.9574 410.9510 411.4864 0.0817 -1.0000 -1.0000 2929550 1575188937.90 151.6498 60.0032 32.0000 1.9559 1.9580 410.8993 411.4338 0.0816 -1.0000 -1.0000 2929612 1575188938.00 151.6498 60.0032 32.0000 1.9548 1.9569 410.9563 411.4913 0.0817 -1.0000 -1.0000 2929690 1575188938.10 151.6498 60.0032 32.0000 1.9551 1.9572 410.9705 411.5058 0.0817 -1.0000 -1.0000 2929862 1575188938.20 151.6498 60.0032 32.0000 1.9547 1.9568 410.9200 411.4558 0.0818 -1.0000 -1.0000 2929940 1575188938.30 151.6026 60.0032 32.0000 1.9542 1.9563 411.0660 411.6020 0.0818 -1.0000 -1.0000 2930019 1575188938.40 151.4870 60.0032 32.0000 1.9545 1.9566 410.9413 411.4771 0.0819 -1.0000 -1.0000 2930097 1575188938.50 151.4870 60.0032 32.0000 1.9542 1.9563 410.9144 411.4521 0.0820 -1.0000 -1.0000 2930175 1575188938.60 151.4870 60.0032 32.0000 1.9546 1.9567 410.8084 411.3442 0.0818 -1.0000 -1.0000 2930394 1575188938.70 151.4870 60.0032 32.0000 1.9543 1.9564 410.8134 411.3493 0.0818 -1.0000 -1.0000 2930456 1575188938.80 151.4870 60.0032 32.0000 1.9539 1.9560 410.8567 411.3927 0.0818 -1.0000 -1.0000 2930534 1575188938.90 151.4429 60.0032 32.0000 1.9537 1.9558 410.9370 411.4715 0.0816 -1.0000 -1.0000 2930628 1575188939.00 151.4429 60.0032 32.0000 1.9533 1.9553 411.0536 411.5890 0.0817 -1.0000 -1.0000 2930690 1575188939.10 151.4429 60.0032 32.0000 1.9531 1.9552 411.0097 411.5444 0.0816 -1.0000 -1.0000 2930878 1575188939.20 151.4429 60.0032 32.0000 1.9539 1.9560 410.9663 411.5015 0.0816 -1.0000 -1.0000 2930940 1575188939.30 151.4429 60.0032 32.0000 1.9542 1.9563 410.9129 411.4469 0.0816 -1.0000 -1.0000 2931003 1575188939.40 151.5480 60.0032 32.0000 1.9537 1.9558 410.8960 411.4284 0.0813 -1.0000 -1.0000 2931065 1575188939.50 151.5512 60.0032 32.0000 1.9551 1.9571 410.7800 411.3117 0.0811 -1.0000 -1.0000 2931128 1575188939.60 151.5512 60.0032 32.0000 1.9538 1.9558 410.9010 411.4317 0.0811 -1.0000 -1.0000 2931190 1575188939.70 151.5512 60.0032 32.0000 1.9542 1.9563 410.9778 411.5089 0.0811 -1.0000 -1.0000 2931597 1575188939.80 151.5512 60.0032 32.0000 1.9536 1.9557 411.0532 411.5855 0.0812 -1.0000 -1.0000 2931659 1575188939.90 151.5150 60.0031 32.0000 1.9536 1.9557 411.0235 411.5555 0.0812 -1.0000 -1.0000 2931722 1575188940.00 151.4213 60.0029 32.0000 1.9532 1.9553 410.9523 411.4845 0.0813 -1.0000 -1.0000 2931800 1575188940.10 151.4213 60.0029 32.0000 1.9544 1.9565 410.9333 411.4640 0.0810 -1.0000 -1.0000 2931862 1575188940.20 151.4213 60.0029 32.0000 1.9544 1.9565 410.8560 411.3869 0.0811 -1.0000 -1.0000 2932081 1575188940.30 151.4213 60.0029 32.0000 1.9543 1.9563 410.8101 411.3412 0.0811 -1.0000 -1.0000 2932159 1575188940.40 151.4213 60.0029 32.0000 1.9539 1.9560 410.7464 411.2763 0.0809 -1.0000 -1.0000 2932222 1575188940.50 151.4287 60.0029 32.0000 1.9539 1.9560 410.7894 411.3192 0.0809 -1.0000 -1.0000 2932300 1575188940.60 151.4287 60.0029 32.0000 1.9537 1.9558 410.9144 411.4442 0.0809 -1.0000 -1.0000 2932362 1575188940.70 151.4287 60.0029 32.0000 1.9537 1.9557 410.9138 411.4435 0.0809 -1.0000 -1.0000 2932628 1575188940.80 151.4287 60.0029 32.0000 1.9542 1.9563 411.0520 411.5815 0.0809 -1.0000 -1.0000 2932706 1575188940.90 151.4287 60.0029 32.0000 1.9541 1.9562 410.9878 411.5185 0.0810 -1.0000 -1.0000 2932769 1575188941.00 151.4549 60.0029 32.0000 1.9552 1.9573 410.9004 411.4312 0.0810 -1.0000 -1.0000 2932831 1575188941.10 151.4569 60.0029 32.0000 1.9554 1.9575 410.9129 411.4442 0.0811 -1.0000 -1.0000 2932909 1575188941.20 151.4569 60.0029 32.0000 1.9547 1.9567 410.8763 411.4078 0.0811 -1.0000 -1.0000 2933081 1575188941.30 151.4569 60.0029 32.0000 1.9538 1.9559 410.8827 411.4140 0.0812 -1.0000 -1.0000 2933144 1575188941.40 151.4569 60.0029 32.0000 1.9540 1.9561 411.0039 411.5362 0.0813 -1.0000 -1.0000 2933206 1575188941.50 151.4551 60.0029 32.0000 1.9536 1.9556 411.0016 411.5344 0.0813 -1.0000 -1.0000 2933284 1575188941.60 151.4087 60.0029 32.0000 1.9539 1.9560 411.0447 411.5775 0.0814 -1.0000 -1.0000 2933347 1575188941.70 151.4087 60.0029 32.0000 1.9535 1.9556 411.0753 411.6067 0.0811 -1.0000 -1.0000 2933581 1575188941.80 151.4087 60.0029 32.0000 1.9540 1.9560 410.9572 411.4885 0.0811 -1.0000 -1.0000 2933644 1575188941.90 151.4087 60.0029 32.0000 1.9550 1.9571 410.9059 411.4373 0.0811 -1.0000 -1.0000 2933706 1575188942.00 151.4087 60.0029 32.0000 1.9543 1.9564 410.8552 411.3867 0.0812 -1.0000 -1.0000 2933769 1575188942.10 151.5071 60.0029 32.0000 1.9542 1.9563 410.9381 411.4695 0.0811 -1.0000 -1.0000 2933831 1575188942.20 151.5071 60.0029 32.0000 1.9537 1.9558 411.0288 411.5606 0.0811 -1.0000 -1.0000 2934112 1575188942.30 151.5071 60.0029 32.0000 1.9541 1.9562 411.0827 411.6144 0.0812 -1.0000 -1.0000 2934190 1575188942.40 151.5071 60.0029 32.0000 1.9536 1.9557 411.0852 411.6165 0.0810 -1.0000 -1.0000 2934253 1575188942.50 151.5071 60.0029 32.0000 1.9536 1.9557 411.0248 411.5555 0.0810 -1.0000 -1.0000 2934331 1575188942.60 151.5047 60.0029 32.0000 1.9537 1.9558 410.9276 411.4587 0.0811 -1.0000 -1.0000 2934394 1575188942.70 151.5017 60.0029 32.0000 1.9536 1.9557 410.8795 411.4111 0.0811 -1.0000 -1.0000 2934956 1575188942.80 151.5017 60.0029 32.0000 1.9543 1.9564 410.8359 411.3668 0.0811 -1.0000 -1.0000 2935019 1575188942.90 151.5017 60.0029 32.0000 1.9543 1.9564 410.8108 411.3405 0.0808 -1.0000 -1.0000 2935081 1575188943.00 151.5017 60.0029 32.0000 1.9544 1.9565 410.9826 411.5138 0.0811 -1.0000 -1.0000 2935144 1575188943.10 151.5017 60.0029 32.0000 1.9541 1.9561 410.9642 411.4960 0.0811 -1.0000 -1.0000 2935237 1575188943.20 151.3812 60.0029 32.0000 1.9534 1.9555 411.0550 411.5862 0.0811 -1.0000 -1.0000 2935300 1575188943.30 151.3812 60.0029 32.0000 1.9540 1.9561 410.9725 411.5041 0.0811 -1.0000 -1.0000 2935362 1575188943.40 151.3812 60.0029 32.0000 1.9542 1.9562 410.7641 411.2968 0.0814 -1.0000 -1.0000 2935440 1575188943.50 151.3812 60.0029 32.0000 1.9549 1.9570 410.8409 411.3735 0.0813 -1.0000 -1.0000 2935503 1575188943.60 151.3812 60.0029 32.0000 1.9546 1.9567 410.8537 411.3855 0.0812 -1.0000 -1.0000 2935565 1575188943.70 151.4734 60.0029 32.0000 1.9556 1.9576 410.7816 411.3137 0.0812 -1.0000 -1.0000 2935628 1575188943.80 151.5690 60.0029 32.0000 1.9549 1.9570 410.9735 411.5054 0.0813 -1.0000 -1.0000 2935690 1575188943.90 151.5690 60.0029 32.0000 1.9534 1.9555 410.9576 411.4912 0.0814 -1.0000 -1.0000 2935753 1575188944.00 151.5690 60.0029 32.0000 1.9535 1.9556 410.9397 411.4721 0.0814 -1.0000 -1.0000 2935847 1575188944.10 151.5690 60.0029 32.0000 1.9530 1.9551 410.9744 411.5083 0.0815 -1.0000 -1.0000 2935909 1575188944.20 151.5690 60.0029 32.0000 1.9543 1.9564 410.8466 411.3799 0.0814 -1.0000 -1.0000 2935972 1575188944.30 151.4841 60.0029 32.0000 1.9546 1.9567 410.8324 411.3655 0.0814 -1.0000 -1.0000 2936112 1575188944.40 151.4841 60.0029 32.0000 1.9547 1.9568 410.8604 411.3948 0.0815 -1.0000 -1.0000 2936175 1575188944.50 151.4841 60.0029 32.0000 1.9543 1.9563 410.7539 411.2880 0.0817 -1.0000 -1.0000 2936237 1575188944.60 151.4841 60.0029 32.0000 1.9538 1.9559 410.8189 411.3537 0.0816 -1.0000 -1.0000 2936300 1575188944.70 151.4841 60.0029 32.0000 1.9532 1.9553 410.9435 411.4780 0.0816 -1.0000 -1.0000 2936362 1575188944.80 151.3859 60.0030 32.0000 1.9533 1.9554 410.9018 411.4364 0.0816 -1.0000 -1.0000 2937176 1575188944.90 151.3814 60.0030 32.0000 1.9530 1.9551 410.9969 411.5315 0.0816 -1.0000 -1.0000 2937238 1575188945.00 151.3814 60.0030 32.0000 1.9532 1.9553 410.9514 411.4882 0.0818 -1.0000 -1.0000 2937301 1575188945.10 151.3814 60.0030 32.0000 1.9524 1.9544 410.9727 411.5081 0.0818 -1.0000 -1.0000 2937363 1575188945.20 151.3814 60.0030 32.0000 1.9537 1.9558 410.9580 411.4936 0.0818 -1.0000 -1.0000 2937426 1575188945.30 151.3814 60.0030 32.0000 1.9548 1.9569 410.7493 411.2847 0.0818 -1.0000 -1.0000 2937504 1575188945.40 151.3814 60.0030 32.0000 1.9540 1.9561 410.8073 411.3428 0.0818 -1.0000 -1.0000 2937582 1575188945.50 151.5847 60.0030 32.0000 1.9544 1.9565 410.8233 411.3592 0.0818 -1.0000 -1.0000 2937644 1575188945.60 151.6012 60.0030 32.0000 1.9541 1.9562 410.9462 411.4835 0.0821 -1.0000 -1.0000 2937707 1575188945.70 151.6012 60.0030 32.0000 1.9537 1.9558 411.0728 411.6110 0.0821 -1.0000 -1.0000 2937769 1575188945.80 151.6012 60.0030 32.0000 1.9542 1.9563 411.0395 411.5766 0.0819 -1.0000 -1.0000 2937832 1575188945.90 151.6012 60.0030 32.0000 1.9541 1.9562 411.0591 411.5962 0.0820 -1.0000 -1.0000 2937910 1575188946.00 151.6012 60.0030 32.0000 1.9532 1.9553 411.0136 411.5510 0.0820 -1.0000 -1.0000 2937972 1575188946.10 151.4366 60.0030 32.0000 1.9546 1.9567 411.0170 411.5538 0.0819 -1.0000 -1.0000 2938051 1575188946.20 151.4366 60.0030 32.0000 1.9546 1.9567 410.9127 411.4491 0.0819 -1.0000 -1.0000 2938113 1575188946.30 151.4366 60.0030 32.0000 1.9542 1.9563 410.8535 411.3897 0.0818 -1.0000 -1.0000 2938191 1575188946.40 151.4366 60.0030 32.0000 1.9539 1.9560 410.8588 411.3936 0.0815 -1.0000 -1.0000 2938254 1575188946.50 151.4366 60.0030 32.0000 1.9541 1.9562 410.9786 411.5137 0.0817 -1.0000 -1.0000 2938316 1575188946.60 151.4366 60.0030 32.0000 1.9540 1.9561 410.9921 411.5280 0.0818 -1.0000 -1.0000 2938379 1575188946.70 151.4958 60.0030 32.0000 1.9548 1.9569 411.0731 411.6088 0.0817 -1.0000 -1.0000 2938457 1575188946.80 151.4958 60.0030 32.0000 1.9541 1.9562 411.0194 411.5551 0.0818 -1.0000 -1.0000 2938879 1575188946.90 151.4958 60.0030 32.0000 1.9541 1.9562 410.9846 411.5198 0.0817 -1.0000 -1.0000 2938941 1575188947.00 151.4958 60.0030 32.0000 1.9537 1.9558 410.9788 411.5147 0.0818 -1.0000 -1.0000 2939004 1575188947.10 151.4958 60.0030 32.0000 1.9541 1.9562 410.9546 411.4917 0.0820 -1.0000 -1.0000 2939082 1575188947.20 151.5094 60.0030 32.0000 1.9546 1.9567 410.7834 411.3193 0.0818 -1.0000 -1.0000 2939144 1575188947.30 151.5171 60.0030 32.0000 1.9545 1.9566 410.7308 411.2657 0.0817 -1.0000 -1.0000 2939207 1575188947.40 151.5171 60.0030 32.0000 1.9543 1.9563 410.7211 411.2560 0.0817 -1.0000 -1.0000 2939379 1575188947.50 151.5171 60.0030 32.0000 1.9547 1.9568 410.8058 411.3404 0.0817 -1.0000 -1.0000 2939441 1575188947.60 151.5171 60.0030 32.0000 1.9537 1.9558 410.9873 411.5222 0.0816 -1.0000 -1.0000 2939504 1575188947.70 151.5171 60.0030 32.0000 1.9538 1.9559 410.9673 411.5020 0.0817 -1.0000 -1.0000 2939582 1575188947.80 151.5739 60.0030 32.0000 1.9533 1.9553 411.0438 411.5774 0.0815 -1.0000 -1.0000 2939644 1575188947.90 151.5739 60.0030 32.0000 1.9540 1.9560 410.9632 411.4975 0.0816 -1.0000 -1.0000 2939863 1575188948.00 151.5739 60.0030 32.0000 1.9544 1.9565 410.9340 411.4678 0.0814 -1.0000 -1.0000 2939941 1575188948.10 151.5739 60.0030 32.0000 1.9548 1.9569 410.8570 411.3905 0.0815 -1.0000 -1.0000 2940004 1575188948.20 151.5739 60.0030 32.0000 1.9548 1.9569 410.8514 411.3853 0.0815 -1.0000 -1.0000 2940066 1575188948.30 151.5739 60.0030 32.0000 1.9544 1.9565 410.8065 411.3396 0.0814 -1.0000 -1.0000 2940144 1575188948.40 151.5202 60.0030 32.0000 1.9545 1.9566 410.7752 411.3070 0.0812 -1.0000 -1.0000 2940926 1575188948.50 151.5202 60.0030 32.0000 1.9545 1.9566 410.7622 411.2941 0.0812 -1.0000 -1.0000 2940988 1575188948.60 151.5202 60.0030 32.0000 1.9550 1.9571 410.8832 411.4153 0.0812 -1.0000 -1.0000 2941144 1575188948.70 151.5202 60.0030 32.0000 1.9547 1.9568 410.9698 411.5022 0.0813 -1.0000 -1.0000 2941207 1575188948.80 151.5202 60.0030 32.0000 1.9547 1.9568 410.9460 411.4784 0.0813 -1.0000 -1.0000 2941285 1575188948.90 151.4603 60.0030 32.0000 1.9549 1.9569 410.9783 411.5110 0.0813 -1.0000 -1.0000 2941348 1575188949.00 151.4603 60.0030 32.0000 1.9545 1.9566 410.9046 411.4367 0.0812 -1.0000 -1.0000 2941410 1575188949.10 151.4603 60.0030 32.0000 1.9545 1.9566 410.7574 411.2895 0.0813 -1.0000 -1.0000 2941488 1575188949.20 151.4603 60.0030 32.0000 1.9546 1.9567 410.8287 411.3617 0.0814 -1.0000 -1.0000 2941551 1575188949.30 151.4603 60.0030 32.0000 1.9544 1.9565 410.8498 411.3830 0.0814 -1.0000 -1.0000 2941613 1575188949.40 151.4603 60.0030 32.0000 1.9535 1.9556 410.8948 411.4281 0.0814 -1.0000 -1.0000 2941691 1575188949.50 151.4767 60.0030 32.0000 1.9539 1.9560 411.0483 411.5816 0.0814 -1.0000 -1.0000 2941754 1575188949.60 151.5562 60.0030 32.0000 1.9538 1.9559 410.9956 411.5293 0.0815 -1.0000 -1.0000 2941816 1575188949.70 151.5562 60.0030 32.0000 1.9539 1.9560 411.0930 411.6273 0.0815 -1.0000 -1.0000 2941894 1575188949.80 151.5562 60.0030 32.0000 1.9537 1.9558 410.9062 411.4394 0.0814 -1.0000 -1.0000 2941957 1575188949.90 151.5562 60.0030 32.0000 1.9548 1.9569 410.7496 411.2828 0.0814 -1.0000 -1.0000 2942019 1575188950.00 151.5562 60.0030 32.0000 1.9545 1.9566 410.7619 411.2931 0.0811 -1.0000 -1.0000 2942082 1575188950.10 151.5320 60.0030 32.0000 1.9543 1.9563 410.8621 411.3954 0.0815 -1.0000 -1.0000 2942144 1575188950.20 151.5320 60.0030 32.0000 1.9538 1.9559 410.8914 411.4249 0.0814 -1.0000 -1.0000 2942222 1575188950.30 151.5320 60.0030 32.0000 1.9543 1.9564 411.0712 411.6045 0.0814 -1.0000 -1.0000 2942285 1575188950.40 151.5320 60.0030 32.0000 1.9540 1.9561 410.9654 411.4989 0.0814 -1.0000 -1.0000 2942363 1575188950.50 151.5320 60.0030 32.0000 1.9538 1.9559 410.9212 411.4541 0.0814 -1.0000 -1.0000 2942426 1575188950.60 151.5320 60.0030 32.0000 1.9536 1.9557 410.9169 411.4504 0.0814 -1.0000 -1.0000 2942488 1575188950.70 151.4662 60.0030 32.0000 1.9543 1.9564 410.7505 411.2841 0.0815 -1.0000 -1.0000 2942551 1575188950.80 151.4240 60.0030 32.0000 1.9546 1.9567 410.7303 411.2640 0.0816 -1.0000 -1.0000 2942629 1575188950.90 151.4240 60.0030 32.0000 1.9539 1.9560 410.8358 411.3694 0.0814 -1.0000 -1.0000 2943082 1575188951.00 151.4240 60.0030 32.0000 1.9538 1.9559 410.9582 411.4925 0.0816 -1.0000 -1.0000 2943144 1575188951.10 151.4240 60.0030 32.0000 1.9539 1.9560 411.0631 411.5982 0.0816 -1.0000 -1.0000 2943223 1575188951.20 151.4240 60.0030 32.0000 1.9533 1.9554 411.0017 411.5365 0.0817 -1.0000 -1.0000 2943270 1575188951.30 151.4456 60.0030 32.0000 1.9535 1.9556 410.9420 411.4779 0.0817 -1.0000 -1.0000 2943332 1575188951.40 151.5437 60.0030 32.0000 1.9551 1.9572 410.9219 411.4580 0.0818 -1.0000 -1.0000 2943410 1575188951.50 151.5437 60.0030 32.0000 1.9554 1.9575 410.9406 411.4769 0.0819 -1.0000 -1.0000 2943644 1575188951.60 151.5437 60.0030 32.0000 1.9549 1.9570 410.8816 411.4173 0.0818 -1.0000 -1.0000 2943707 1575188951.70 151.5437 60.0030 32.0000 1.9552 1.9573 410.8260 411.3616 0.0818 -1.0000 -1.0000 2943769 1575188951.80 151.5437 60.0030 32.0000 1.9554 1.9575 410.8519 411.3881 0.0819 -1.0000 -1.0000 2943832 1575188951.90 151.5312 60.0030 32.0000 1.9555 1.9576 410.7568 411.2928 0.0819 -1.0000 -1.0000 2943894 1575188952.00 151.5312 60.0030 32.0000 1.9542 1.9563 410.8403 411.3767 0.0819 -1.0000 -1.0000 2944129 1575188952.10 151.5312 60.0030 32.0000 1.9544 1.9565 410.8903 411.4266 0.0819 -1.0000 -1.0000 2944191 1575188952.20 151.5312 60.0030 32.0000 1.9539 1.9560 410.9897 411.5262 0.0819 -1.0000 -1.0000 2944254 1575188952.30 151.5312 60.0030 32.0000 1.9538 1.9559 411.0411 411.5787 0.0820 -1.0000 -1.0000 2944332 1575188952.40 151.5204 60.0030 32.0000 1.9534 1.9555 410.9670 411.5038 0.0820 -1.0000 -1.0000 2944394 1575188952.50 151.4316 60.0030 32.0000 1.9541 1.9562 410.9035 411.4400 0.0818 -1.0000 -1.0000 2944832 1575188952.60 151.4316 60.0030 32.0000 1.9536 1.9557 410.7457 411.2840 0.0822 -1.0000 -1.0000 2944894 1575188952.70 151.4316 60.0030 32.0000 1.9546 1.9567 410.7569 411.2944 0.0821 -1.0000 -1.0000 2944957 1575188952.80 151.4316 60.0030 32.0000 1.9547 1.9568 410.7714 411.3091 0.0822 -1.0000 -1.0000 2945035 1575188952.90 151.4316 60.0030 32.0000 1.9544 1.9565 410.8481 411.3867 0.0822 -1.0000 -1.0000 2945098 1575188953.00 151.6244 60.0030 32.0000 1.9541 1.9562 410.9886 411.5266 0.0822 -1.0000 -1.0000 2945332 1575188953.10 151.6244 60.0030 32.0000 1.9541 1.9562 410.9776 411.5167 0.0823 -1.0000 -1.0000 2945394 1575188953.20 151.6244 60.0030 32.0000 1.9537 1.9558 411.0126 411.5502 0.0821 -1.0000 -1.0000 2945457 1575188953.30 151.6244 60.0030 32.0000 1.9545 1.9566 410.9631 411.5019 0.0823 -1.0000 -1.0000 2945519 1575188953.40 151.6244 60.0030 32.0000 1.9548 1.9570 410.8980 411.4368 0.0822 -1.0000 -1.0000 2945597 1575188953.50 151.6018 60.0030 32.0000 1.9547 1.9568 410.8266 411.3656 0.0823 -1.0000 -1.0000 2945660 1575188953.60 151.4169 60.0030 32.0000 1.9543 1.9564 410.7532 411.2931 0.0825 -1.0000 -1.0000 2945722 1575188953.70 151.4169 60.0030 32.0000 1.9538 1.9559 410.7956 411.3359 0.0825 -1.0000 -1.0000 2945801 1575188953.80 151.4169 60.0030 32.0000 1.9546 1.9567 410.8691 411.4091 0.0824 -1.0000 -1.0000 2945863 1575188953.90 151.4169 60.0030 32.0000 1.9546 1.9567 410.8641 411.4039 0.0824 -1.0000 -1.0000 2945926 1575188954.00 151.4169 60.0030 32.0000 1.9543 1.9564 410.9415 411.4817 0.0825 -1.0000 -1.0000 2945988 1575188954.10 151.4169 60.0030 32.0000 1.9544 1.9565 411.0174 411.5575 0.0824 -1.0000 -1.0000 2946051 1575188954.20 151.5225 60.0030 32.0000 1.9544 1.9565 410.9705 411.5112 0.0825 -1.0000 -1.0000 2946113 1575188954.30 151.5225 60.0030 32.0000 1.9537 1.9558 411.0336 411.5739 0.0825 -1.0000 -1.0000 2946191 1575188954.40 151.5225 60.0030 32.0000 1.9540 1.9561 410.9460 411.4862 0.0824 -1.0000 -1.0000 2946254 1575188954.50 151.5225 60.0030 32.0000 1.9546 1.9567 410.7116 411.2509 0.0824 -1.0000 -1.0000 2946394 1575188954.60 151.5225 60.0030 32.0000 1.9538 1.9559 410.7577 411.2975 0.0824 -1.0000 -1.0000 2946457 1575188954.70 151.5388 60.0024 32.0000 1.9540 1.9561 410.8405 411.3798 0.0824 -1.0000 -1.0000 2946519 1575188954.80 151.5391 60.0023 32.0000 1.9533 1.9554 410.9041 411.4437 0.0824 -1.0000 -1.0000 2946598 1575188954.90 151.5391 60.0023 32.0000 1.9540 1.9561 410.9194 411.4585 0.0823 -1.0000 -1.0000 2946660 1575188955.00 151.5391 60.0023 32.0000 1.9536 1.9557 410.9350 411.4735 0.0821 -1.0000 -1.0000 2946723 1575188955.10 151.5391 60.0023 32.0000 1.9535 1.9556 411.0069 411.5453 0.0822 -1.0000 -1.0000 2947582 1575188955.20 151.5297 60.0023 32.0000 1.9546 1.9567 410.7527 411.2904 0.0821 -1.0000 -1.0000 2947644 1575188955.30 151.4033 60.0023 32.0000 1.9550 1.9571 410.7848 411.3235 0.0824 -1.0000 -1.0000 2947707 1575188955.40 151.4033 60.0023 32.0000 1.9548 1.9569 410.7327 411.2714 0.0822 -1.0000 -1.0000 2947769 1575188955.50 151.4033 60.0023 32.0000 1.9543 1.9565 410.8504 411.3890 0.0823 -1.0000 -1.0000 2947832 1575188955.60 151.4033 60.0023 32.0000 1.9549 1.9570 410.8987 411.4381 0.0824 -1.0000 -1.0000 2947894 1575188955.70 151.4033 60.0023 32.0000 1.9538 1.9559 410.9503 411.4899 0.0824 -1.0000 -1.0000 2947972 1575188955.80 151.6172 60.0023 32.0000 1.9547 1.9568 410.9530 411.4932 0.0824 -1.0000 -1.0000 2948035 1575188955.90 151.6172 60.0023 32.0000 1.9540 1.9561 411.0071 411.5466 0.0823 -1.0000 -1.0000 2948097 1575188956.00 151.6172 60.0023 32.0000 1.9542 1.9563 410.9294 411.4691 0.0824 -1.0000 -1.0000 2948176 1575188956.10 151.6172 60.0023 32.0000 1.9545 1.9566 410.8009 411.3408 0.0824 -1.0000 -1.0000 2948238 1575188956.20 151.6172 60.0023 32.0000 1.9546 1.9568 410.7639 411.3030 0.0823 -1.0000 -1.0000 2948347 1575188956.30 151.6172 60.0023 32.0000 1.9546 1.9567 410.8039 411.3437 0.0825 -1.0000 -1.0000 2948426 1575188956.40 151.4522 60.0023 32.0000 1.9541 1.9562 410.8840 411.4238 0.0824 -1.0000 -1.0000 2948488 1575188956.50 151.4522 60.0023 32.0000 1.9542 1.9563 410.8646 411.4058 0.0826 -1.0000 -1.0000 2948551 1575188956.60 151.4522 60.0023 32.0000 1.9543 1.9564 410.8967 411.4370 0.0825 -1.0000 -1.0000 2948613 1575188956.70 151.4522 60.0023 32.0000 1.9536 1.9557 410.9694 411.5101 0.0825 -1.0000 -1.0000 2948676 1575188956.80 151.4522 60.0023 32.0000 1.9541 1.9562 410.9185 411.4584 0.0825 -1.0000 -1.0000 2948754 1575188956.90 151.4522 60.0023 32.0000 1.9545 1.9567 410.8915 411.4321 0.0825 -1.0000 -1.0000 2948816 1575188957.00 151.4435 60.0023 32.0000 1.9549 1.9570 410.8309 411.3718 0.0827 -1.0000 -1.0000 2948879 1575188957.10 151.4435 60.0023 32.0000 1.9540 1.9561 410.7755 411.3152 0.0824 -1.0000 -1.0000 2949691 1575188957.20 151.4435 60.0023 32.0000 1.9534 1.9555 410.8041 411.3426 0.0822 -1.0000 -1.0000 2949754 1575188957.30 151.4435 60.0023 32.0000 1.9538 1.9559 410.9023 411.4390 0.0819 -1.0000 -1.0000 2949832 1575188957.40 151.4435 60.0023 32.0000 1.9539 1.9560 410.9512 411.4879 0.0819 -1.0000 -1.0000 2949894 1575188957.50 151.5568 60.0023 32.0000 1.9535 1.9556 410.9667 411.5035 0.0819 -1.0000 -1.0000 2949957 1575188957.60 151.5568 60.0023 32.0000 1.9537 1.9558 410.9773 411.5137 0.0819 -1.0000 -1.0000 2950019 1575188957.70 151.5568 60.0023 32.0000 1.9540 1.9561 411.0320 411.5687 0.0819 -1.0000 -1.0000 2950097 1575188957.80 151.5568 60.0023 32.0000 1.9537 1.9558 410.8631 411.3993 0.0818 -1.0000 -1.0000 2950160 1575188957.90 151.5568 60.0023 32.0000 1.9548 1.9569 410.7837 411.3189 0.0818 -1.0000 -1.0000 2950222 1575188958.00 151.5568 60.0023 32.0000 1.9550 1.9571 410.8538 411.3900 0.0819 -1.0000 -1.0000 2950301 1575188958.10 151.4830 60.0023 32.0000 1.9547 1.9568 410.8507 411.3862 0.0818 -1.0000 -1.0000 2950363 1575188958.20 151.4830 60.0023 32.0000 1.9535 1.9556 410.8811 411.4180 0.0820 -1.0000 -1.0000 2950426 1575188958.30 151.4830 60.0023 32.0000 1.9541 1.9562 410.9113 411.4484 0.0820 -1.0000 -1.0000 2950488 1575188958.40 151.4830 60.0023 32.0000 1.9535 1.9556 410.9377 411.4755 0.0821 -1.0000 -1.0000 2950629 1575188958.50 151.4830 60.0023 32.0000 1.9545 1.9566 410.9893 411.5272 0.0820 -1.0000 -1.0000 2950691 1575188958.60 151.5151 60.0023 32.0000 1.9549 1.9570 410.9139 411.4522 0.0823 -1.0000 -1.0000 2950754 1575188958.70 151.5250 60.0023 32.0000 1.9544 1.9565 410.8565 411.3949 0.0822 -1.0000 -1.0000 2950832 1575188958.80 151.5250 60.0023 32.0000 1.9551 1.9572 410.7899 411.3277 0.0821 -1.0000 -1.0000 2950894 1575188958.90 151.5250 60.0023 32.0000 1.9546 1.9567 410.8154 411.3541 0.0823 -1.0000 -1.0000 2950957 1575188959.00 151.5250 60.0023 32.0000 1.9543 1.9564 410.8665 411.4063 0.0824 -1.0000 -1.0000 2951020 1575188959.10 151.5250 60.0023 32.0000 1.9537 1.9558 411.0073 411.5466 0.0823 -1.0000 -1.0000 2951098 1575188959.20 151.5250 60.0023 32.0000 1.9531 1.9552 410.8905 411.4300 0.0823 -1.0000 -1.0000 2951160 1575188959.30 151.5093 60.0023 32.0000 1.9538 1.9559 410.9365 411.4758 0.0823 -1.0000 -1.0000 2951223 1575188959.40 151.5093 60.0023 32.0000 1.9541 1.9562 410.7639 411.3036 0.0824 -1.0000 -1.0000 2951301 1575188959.50 151.5093 60.0023 32.0000 1.9538 1.9560 410.7736 411.3144 0.0827 -1.0000 -1.0000 2951348 1575188959.60 151.5093 60.0023 32.0000 1.9538 1.9560 410.8274 411.3680 0.0825 -1.0000 -1.0000 2951426 1575188959.70 151.5093 60.0023 32.0000 1.9539 1.9560 410.7462 411.2860 0.0824 -1.0000 -1.0000 2951972 1575188959.80 151.5891 60.0016 32.0000 1.9544 1.9565 410.8146 411.3542 0.0824 -1.0000 -1.0000 2952051 1575188959.90 151.5891 60.0016 32.0000 1.9548 1.9570 410.8365 411.3764 0.0824 -1.0000 -1.0000 2952113 1575188960.00 151.5891 60.0016 32.0000 1.9543 1.9564 410.8476 411.3862 0.0823 -1.0000 -1.0000 2952176 1575188960.10 151.5891 60.0016 32.0000 1.9546 1.9567 410.8987 411.4380 0.0823 -1.0000 -1.0000 2952238 1575188960.20 151.5891 60.0016 32.0000 1.9538 1.9559 410.9914 411.5307 0.0823 -1.0000 -1.0000 2952301 1575188960.30 151.5891 60.0016 32.0000 1.9537 1.9559 410.8053 411.3447 0.0823 -1.0000 -1.0000 2952379 1575188960.40 151.5372 60.0016 32.0000 1.9537 1.9558 410.8625 411.4008 0.0822 -1.0000 -1.0000 2952472 1575188960.50 151.5328 60.0016 32.0000 1.9540 1.9562 410.7410 411.2786 0.0820 -1.0000 -1.0000 2952551 1575188960.60 151.5328 60.0016 32.0000 1.9544 1.9565 410.8348 411.3714 0.0819 -1.0000 -1.0000 2952613 1575188960.70 151.5328 60.0016 32.0000 1.9544 1.9565 410.7617 411.2984 0.0820 -1.0000 -1.0000 2952676 1575188960.80 151.5328 60.0016 32.0000 1.9538 1.9559 410.7655 411.3015 0.0818 -1.0000 -1.0000 2952738 1575188960.90 151.5328 60.0016 32.0000 1.9541 1.9562 410.9170 411.4528 0.0818 -1.0000 -1.0000 2952801 1575188961.00 151.4708 60.0016 32.0000 1.9539 1.9560 410.8651 411.4004 0.0816 -1.0000 -1.0000 2952863 1575188961.10 151.4708 60.0016 32.0000 1.9540 1.9561 410.8982 411.4334 0.0817 -1.0000 -1.0000 2952941 1575188961.20 151.4708 60.0016 32.0000 1.9536 1.9557 410.9020 411.4367 0.0816 -1.0000 -1.0000 2953644 1575188961.30 151.4708 60.0016 32.0000 1.9544 1.9565 410.9285 411.4634 0.0816 -1.0000 -1.0000 2953722 1575188961.40 151.4708 60.0016 32.0000 1.9543 1.9564 410.9332 411.4675 0.0816 -1.0000 -1.0000 2953801 1575188961.50 151.5442 60.0016 32.0000 1.9543 1.9564 410.8156 411.3494 0.0816 -1.0000 -1.0000 2953863 1575188961.60 151.5442 60.0016 32.0000 1.9549 1.9570 410.7235 411.2584 0.0817 -1.0000 -1.0000 2953926 1575188961.70 151.5442 60.0016 32.0000 1.9548 1.9569 410.7918 411.3257 0.0815 -1.0000 -1.0000 2955113 1575188963.30 151.5718 60.0016 32.0000 1.9549 1.9570 410.8158 411.3549 0.0824 -1.0000 -1.0000 2955597 1575188963.40 151.5718 60.0016 32.0000 1.9547 1.9568 410.8588 411.3978 0.0823 -1.0000 -1.0000 2955660 1575188963.50 151.5718 60.0016 32.0000 1.9548 1.9570 410.8955 411.4353 0.0824 -1.0000 -1.0000 2955722 1575188963.60 151.5718 60.0016 32.0000 1.9541 1.9562 411.0374 411.5778 0.0825 -1.0000 -1.0000 2955801 1575188963.70 151.5718 60.0016 32.0000 1.9545 1.9566 411.0986 411.6388 0.0824 -1.0000 -1.0000 2955879 1575188963.80 151.5718 60.0016 32.0000 1.9535 1.9556 410.9322 411.4727 0.0825 -1.0000 -1.0000 2956129 1575188963.90 151.5760 60.0016 32.0000 1.9541 1.9563 410.8923 411.4316 0.0824 -1.0000 -1.0000 2956191 1575188964.00 151.5767 60.0016 32.0000 1.9544 1.9565 410.7403 411.2797 0.0824 -1.0000 -1.0000 2956269 1575188964.10 151.5767 60.0016 32.0000 1.9552 1.9573 410.7212 411.2618 0.0825 -1.0000 -1.0000 2956332 1575188964.20 151.5767 60.0016 32.0000 1.9550 1.9571 410.8084 411.3466 0.0822 -1.0000 -1.0000 2956394 1575188964.30 151.5767 60.0016 32.0000 1.9543 1.9564 410.8523 411.3909 0.0823 -1.0000 -1.0000 2956472 1575188964.40 151.5767 60.0016 32.0000 1.9547 1.9568 410.8601 411.3972 0.0820 -1.0000 -1.0000 2956535 1575188964.50 151.5556 60.0016 32.0000 1.9543 1.9564 411.0627 411.5996 0.0820 -1.0000 -1.0000 2956613 1575188964.60 151.5556 60.0016 32.0000 1.9537 1.9558 410.9413 411.4789 0.0820 -1.0000 -1.0000 2956676 1575188964.70 151.5556 60.0016 32.0000 1.9541 1.9562 410.8953 411.4330 0.0821 -1.0000 -1.0000 2956738 1575188964.80 151.5556 60.0016 32.0000 1.9545 1.9566 410.8634 411.4012 0.0821 -1.0000 -1.0000 2956801 1575188964.90 151.5556 60.0016 32.0000 1.9550 1.9571 410.8142 411.3524 0.0822 -1.0000 -1.0000 2956863 1575188965.00 151.5811 60.0019 32.0000 1.9544 1.9565 410.8644 411.4030 0.0822 -1.0000 -1.0000 2956926 1575188965.10 151.5811 60.0019 32.0000 1.9544 1.9565 410.9094 411.4475 0.0822 -1.0000 -1.0000 2957004 1575188965.20 151.5811 60.0019 32.0000 1.9539 1.9560 410.8613 411.3997 0.0822 -1.0000 -1.0000 2957066 1575188965.30 151.5811 60.0019 32.0000 1.9535 1.9556 410.9276 411.4667 0.0823 -1.0000 -1.0000 2957676 1575188965.40 151.5811 60.0019 32.0000 1.9539 1.9560 411.0034 411.5424 0.0823 -1.0000 -1.0000 2957817 1575188965.50 151.5592 60.0019 32.0000 1.9530 1.9551 411.0032 411.5434 0.0825 -1.0000 -1.0000 2957879 1575188965.60 151.5108 60.0019 32.0000 1.9549 1.9570 410.9173 411.4572 0.0824 -1.0000 -1.0000 2957942 1575188965.70 151.5108 60.0019 32.0000 1.9540 1.9561 410.8449 411.3848 0.0824 -1.0000 -1.0000 2958020 1575188965.80 151.5108 60.0019 32.0000 1.9546 1.9567 410.8154 411.3550 0.0823 -1.0000 -1.0000 2958082 1575188965.90 151.5108 60.0019 32.0000 1.9541 1.9562 410.8901 411.4290 0.0823 -1.0000 -1.0000 2958145 1575188966.00 151.5108 60.0019 32.0000 1.9534 1.9555 410.8623 411.4015 0.0823 -1.0000 -1.0000 2958223 1575188966.10 151.5052 60.0019 32.0000 1.9532 1.9553 410.9391 411.4801 0.0825 -1.0000 -1.0000 2958285 1575188966.20 151.5003 60.0019 32.0000 1.9534 1.9555 411.0498 411.5897 0.0824 -1.0000 -1.0000 2958348 1575188966.30 151.5003 60.0019 32.0000 1.9538 1.9559 411.0608 411.6011 0.0825 -1.0000 -1.0000 2958614 1575188966.40 151.5003 60.0019 32.0000 1.9540 1.9561 411.0078 411.5483 0.0825 -1.0000 -1.0000 2958676 1575188966.50 151.5003 60.0019 32.0000 1.9537 1.9559 410.9974 411.5383 0.0825 -1.0000 -1.0000 2958754 1575188966.60 151.5003 60.0019 32.0000 1.9550 1.9571 410.8245 411.3653 0.0826 -1.0000 -1.0000 2958817 1575188966.70 151.5056 60.0019 32.0000 1.9548 1.9569 410.8459 411.3861 0.0824 -1.0000 -1.0000 2958879 1575188966.80 151.5156 60.0019 32.0000 1.9545 1.9566 410.8789 411.4183 0.0824 -1.0000 -1.0000 2958958 1575188966.90 151.5156 60.0019 32.0000 1.9538 1.9560 410.8060 411.3459 0.0825 -1.0000 -1.0000 2959145 1575188967.00 151.5156 60.0019 32.0000 1.9543 1.9564 410.9443 411.4839 0.0823 -1.0000 -1.0000 2959207 1575188967.10 151.5117 60.0019 32.0000 1.9536 1.9557 411.0325 411.5713 0.0822 -1.0000 -1.0000 2959285 1575188967.20 151.5010 60.0019 32.0000 1.9541 1.9562 410.9076 411.4455 0.0820 -1.0000 -1.0000 2959348 1575188967.30 151.5010 60.0019 32.0000 1.9542 1.9564 410.9148 411.4516 0.0819 -1.0000 -1.0000 2959410 1575188967.40 151.5010 60.0019 32.0000 1.9549 1.9570 410.8093 411.3445 0.0818 -1.0000 -1.0000 2959676 1575188967.50 151.5010 60.0019 32.0000 1.9547 1.9568 410.7332 411.2691 0.0818 -1.0000 -1.0000 2959738 1575188967.60 151.5010 60.0019 32.0000 1.9544 1.9565 410.7902 411.3242 0.0815 -1.0000 -1.0000 2959801 1575188967.70 151.5010 60.0019 32.0000 1.9531 1.9552 410.7615 411.2957 0.0816 -1.0000 -1.0000 2959879 1575188967.80 151.3885 60.0019 32.0000 1.9535 1.9556 410.8606 411.3952 0.0816 -1.0000 -1.0000 2959942 1575188967.90 151.3279 60.0019 32.0000 1.9529 1.9550 410.7710 411.3052 0.0816 -1.0000 -1.0000 3000332 1575188968.00 151.3279 60.0019 32.0000 1.9535 1.9556 410.9451 411.4801 0.0817 -1.0000 -1.0000 3000395 1575188968.10 151.3279 60.0019 32.0000 1.9534 1.9555 410.9520 411.4872 0.0817 -1.0000 -1.0000 3000457 1575188968.20 151.3279 60.0019 32.0000 1.9536 1.9557 410.8372 411.3726 0.0818 -1.0000 -1.0000 3000520 1575188968.30 151.3279 60.0019 32.0000 1.9537 1.9558 410.9942 411.5302 0.0818 -1.0000 -1.0000 3000770 1575188968.40 151.4812 60.0019 32.0000 1.9545 1.9566 410.9404 411.4763 0.0818 -1.0000 -1.0000 3000832 1575188968.50 151.5629 60.0019 32.0000 1.9542 1.9563 410.8005 411.3359 0.0818 -1.0000 -1.0000 3000910 1575188968.60 151.5629 60.0019 32.0000 1.9548 1.9569 410.7864 411.3218 0.0818 -1.0000 -1.0000 3000973 1575188968.70 151.5629 60.0019 32.0000 1.9553 1.9574 410.8476 411.3831 0.0817 -1.0000 -1.0000 3001035 1575188968.80 151.5629 60.0019 32.0000 1.9543 1.9564 410.7401 411.2740 0.0816 -1.0000 -1.0000 3001098 1575188968.90 151.5629 60.0019 32.0000 1.9541 1.9562 410.7694 411.3039 0.0816 -1.0000 -1.0000 3001160 1575188969.00 151.4175 60.0019 32.0000 1.9543 1.9564 410.8179 411.3521 0.0815 -1.0000 -1.0000 3001223 1575188969.10 151.4175 60.0019 32.0000 1.9536 1.9557 410.8543 411.3886 0.0816 -1.0000 -1.0000 3001301 1575188969.20 151.4175 60.0019 32.0000 1.9531 1.9552 410.8914 411.4265 0.0817 -1.0000 -1.0000 3001364 1575188969.30 151.4175 60.0019 32.0000 1.9540 1.9561 410.8708 411.4058 0.0816 -1.0000 -1.0000 3001426 1575188969.40 151.4175 60.0019 32.0000 1.9549 1.9570 410.7776 411.3113 0.0815 -1.0000 -1.0000 3001895 1575188969.50 151.4175 60.0019 32.0000 1.9544 1.9565 410.9266 411.4606 0.0815 -1.0000 -1.0000 3001957 1575188969.60 151.5993 60.0019 32.0000 1.9543 1.9564 410.7940 411.3272 0.0814 -1.0000 -1.0000 3002020 1575188969.70 151.5993 60.0019 32.0000 1.9547 1.9568 410.7670 411.2999 0.0814 -1.0000 -1.0000 3002098 1575188969.80 151.5993 60.0019 32.0000 1.9553 1.9574 410.7125 411.2446 0.0813 -1.0000 -1.0000 3002160 1575188969.90 151.5993 60.0019 32.0000 1.9547 1.9568 410.8074 411.3403 0.0814 -1.0000 -1.0000 3002223 1575188970.00 151.5993 60.0019 32.0000 1.9541 1.9562 410.8959 411.4281 0.0812 -1.0000 -1.0000 3002285 1575188970.10 151.5993 60.0019 32.0000 1.9533 1.9554 410.8927 411.4241 0.0812 -1.0000 -1.0000 3002410 1575188970.20 151.3734 60.0019 32.0000 1.9533 1.9554 410.9372 411.4692 0.0812 -1.0000 -1.0000 3002473 1575188970.30 151.3734 60.0019 32.0000 1.9528 1.9549 410.9550 411.4890 0.0816 -1.0000 -1.0000 3002551 1575188970.40 151.3734 60.0019 32.0000 1.9538 1.9559 410.9002 411.4335 0.0814 -1.0000 -1.0000 3002614 1575188970.50 151.3734 60.0019 32.0000 1.9545 1.9566 410.9054 411.4389 0.0814 -1.0000 -1.0000 3002676 1575188970.60 151.3734 60.0019 32.0000 1.9545 1.9566 410.8675 411.4006 0.0814 -1.0000 -1.0000 3002738 1575188970.70 151.3734 60.0019 32.0000 1.9546 1.9566 410.8621 411.3949 0.0814 -1.0000 -1.0000 3002801 1575188970.80 151.4162 60.0019 32.0000 1.9544 1.9565 410.8646 411.3976 0.0813 -1.0000 -1.0000 3002879 1575188970.90 151.4162 60.0019 32.0000 1.9547 1.9568 410.8002 411.3329 0.0814 -1.0000 -1.0000 3002942 1575188971.00 151.4162 60.0019 32.0000 1.9545 1.9566 410.8691 411.4015 0.0813 -1.0000 -1.0000 3003645 1575188971.10 151.4162 60.0019 32.0000 1.9549 1.9570 410.9016 411.4340 0.0813 -1.0000 -1.0000 3003723 1575188971.20 151.4162 60.0019 32.0000 1.9537 1.9558 411.0098 411.5424 0.0812 -1.0000 -1.0000 3003785 1575188971.30 151.4162 60.0019 32.0000 1.9538 1.9559 411.0528 411.5853 0.0812 -1.0000 -1.0000 3003848 1575188971.40 151.4162 60.0019 32.0000 1.9540 1.9561 411.0100 411.5419 0.0812 -1.0000 -1.0000 3003926 1575188971.50 151.4162 60.0019 32.0000 1.9542 1.9563 410.8721 411.4049 0.0814 -1.0000 -1.0000 3003988 1575188971.60 151.4162 60.0019 32.0000 1.9550 1.9570 410.7686 411.3019 0.0815 -1.0000 -1.0000 3004051 1575188971.70 151.4162 60.0019 32.0000 1.9545 1.9566 410.8189 411.3523 0.0814 -1.0000 -1.0000 3004332 1575188971.80 151.4162 60.0019 32.0000 1.9543 1.9564 410.7106 411.2432 0.0813 -1.0000 -1.0000 3004395 1575188971.90 151.5356 60.0019 32.0000 1.9539 1.9559 410.8712 411.4034 0.0813 -1.0000 -1.0000 3004457 1575188972.00 151.5401 60.0019 32.0000 1.9541 1.9562 410.9099 411.4414 0.0812 -1.0000 -1.0000 3004520 1575188972.10 151.5401 60.0019 32.0000 1.9538 1.9559 410.9057 411.4381 0.0813 -1.0000 -1.0000 3004582 1575188972.20 151.5401 60.0019 32.0000 1.9539 1.9560 411.0140 411.5470 0.0813 -1.0000 -1.0000 3004645 1575188972.30 151.5401 60.0019 32.0000 1.9537 1.9557 410.9146 411.4458 0.0812 -1.0000 -1.0000 3004723 1575188972.40 151.5401 60.0019 32.0000 1.9547 1.9568 411.0153 411.5487 0.0814 -1.0000 -1.0000 3004785 1575188972.50 151.4118 60.0019 32.0000 1.9543 1.9564 410.9325 411.4649 0.0812 -1.0000 -1.0000 3004864 1575188972.60 151.5145 60.0019 32.0000 1.9546 1.9567 410.7802 411.3138 0.0814 -1.0000 -1.0000 3004926 1575188972.70 151.5145 60.0019 32.0000 1.9540 1.9561 410.8880 411.4194 0.0811 -1.0000 -1.0000 3004988 1575188972.80 151.5145 60.0019 32.0000 1.9540 1.9561 410.9040 411.4363 0.0813 -1.0000 -1.0000 3005067 1575188972.90 151.5145 60.0019 32.0000 1.9540 1.9561 410.9237 411.4565 0.0813 -1.0000 -1.0000 3005114 1575188973.00 151.5145 60.0019 32.0000 1.9536 1.9556 410.9397 411.4719 0.0813 -1.0000 -1.0000 3005192 1575188973.10 151.5145 60.0019 32.0000 1.9535 1.9555 410.9745 411.5074 0.0813 -1.0000 -1.0000 3005254 1575188973.20 151.5145 60.0019 32.0000 1.9541 1.9562 410.9610 411.4930 0.0812 -1.0000 -1.0000 3005317 1575188973.30 151.5145 60.0019 32.0000 1.9545 1.9566 410.8677 411.4007 0.0813 -1.0000 -1.0000 3005379 1575188973.40 151.5145 60.0019 32.0000 1.9535 1.9555 410.8282 411.3600 0.0812 -1.0000 -1.0000 3005457 1575188973.50 151.5145 60.0019 32.0000 1.9546 1.9567 410.7049 411.2367 0.0812 -1.0000 -1.0000 3006176 1575188973.60 151.5145 60.0019 32.0000 1.9541 1.9562 410.8613 411.3923 0.0811 -1.0000 -1.0000 3006238 1575188973.70 151.4897 60.0019 32.0000 1.9541 1.9562 410.7779 411.3096 0.0812 -1.0000 -1.0000 3006317 1575188973.80 151.4897 60.0019 32.0000 1.9540 1.9561 410.9428 411.4744 0.0811 -1.0000 -1.0000 3006379 1575188973.90 151.4897 60.0019 32.0000 1.9543 1.9564 410.9066 411.4380 0.0811 -1.0000 -1.0000 3006442 1575188974.00 151.4897 60.0019 32.0000 1.9552 1.9572 410.8756 411.4067 0.0810 -1.0000 -1.0000 3006520 1575188974.10 151.4897 60.0019 32.0000 1.9545 1.9566 410.8290 411.3600 0.0812 -1.0000 -1.0000 3006582 1575188974.20 151.4897 60.0019 32.0000 1.9549 1.9570 410.8015 411.3320 0.0810 -1.0000 -1.0000 3006645 1575188974.30 151.4916 60.0019 32.0000 1.9545 1.9566 410.8524 411.3833 0.0810 -1.0000 -1.0000 3006707 1575188974.40 151.4956 60.0019 32.0000 1.9541 1.9562 410.8311 411.3620 0.0811 -1.0000 -1.0000 3006770 1575188974.50 151.4956 60.0019 32.0000 1.9532 1.9553 410.8175 411.3489 0.0811 -1.0000 -1.0000 3006848 1575188974.60 151.4956 60.0019 32.0000 1.9534 1.9555 410.8909 411.4218 0.0811 -1.0000 -1.0000 3006910 1575188974.70 151.4956 60.0019 32.0000 1.9539 1.9560 410.9156 411.4462 0.0810 -1.0000 -1.0000 3006973 1575188974.80 151.4956 60.0019 32.0000 1.9535 1.9556 410.9877 411.5197 0.0811 -1.0000 -1.0000 3007051 1575188974.90 151.4912 60.0020 32.0000 1.9533 1.9554 411.0034 411.5347 0.0812 -1.0000 -1.0000 3007114 1575188975.00 151.4861 60.0022 32.0000 1.9539 1.9560 410.8782 411.4100 0.0812 -1.0000 -1.0000 3007176 1575188975.10 151.4822 60.0022 32.0000 1.9550 1.9570 410.8641 411.3955 0.0812 -1.0000 -1.0000 3007363 1575188975.20 151.5554 60.0022 32.0000 1.9550 1.9570 410.9078 411.4401 0.0812 -1.0000 -1.0000 3007426 1575188975.30 151.5554 60.0022 32.0000 1.9552 1.9573 410.7851 411.3173 0.0813 -1.0000 -1.0000 3007488 1575188975.40 151.5554 60.0022 32.0000 1.9544 1.9564 410.7828 411.3148 0.0813 -1.0000 -1.0000 3007551 1575188975.50 151.5554 60.0022 32.0000 1.9559 1.9580 410.8292 411.3623 0.0814 -1.0000 -1.0000 3007613 1575188975.60 151.5554 60.0022 32.0000 1.9543 1.9564 410.8166 411.3496 0.0814 -1.0000 -1.0000 3008113 1575188975.70 151.5554 60.0022 32.0000 1.9539 1.9559 410.9467 411.4802 0.0814 -1.0000 -1.0000 3008192 1575188975.80 151.5554 60.0022 32.0000 1.9537 1.9558 410.9928 411.5263 0.0814 -1.0000 -1.0000 3008254 1575188975.90 151.5554 60.0022 32.0000 1.9538 1.9559 411.0774 411.6114 0.0815 -1.0000 -1.0000 3008317 1575188976.00 151.5554 60.0022 32.0000 1.9533 1.9554 411.0208 411.5545 0.0814 -1.0000 -1.0000 3008379 1575188976.10 151.5554 60.0022 32.0000 1.9539 1.9560 410.7498 411.2819 0.0814 -1.0000 -1.0000 3008457 1575188976.20 151.4893 60.0022 32.0000 1.9534 1.9555 410.8170 411.3507 0.0815 -1.0000 -1.0000 3008520 1575188976.30 151.4893 60.0022 32.0000 1.9548 1.9568 410.7963 411.3295 0.0814 -1.0000 -1.0000 3008582 1575188976.40 151.4893 60.0022 32.0000 1.9542 1.9563 410.8061 411.3404 0.0816 -1.0000 -1.0000 3008645 1575188976.50 151.4893 60.0022 32.0000 1.9536 1.9557 410.8356 411.3695 0.0815 -1.0000 -1.0000 3008723 1575188976.60 151.4893 60.0022 32.0000 1.9535 1.9556 410.8832 411.4166 0.0814 -1.0000 -1.0000 3008785 1575188976.70 151.4676 60.0022 32.0000 1.9537 1.9558 410.9236 411.4575 0.0815 -1.0000 -1.0000 3008848 1575188976.80 151.4146 60.0022 32.0000 1.9546 1.9567 410.9910 411.5255 0.0816 -1.0000 -1.0000 3008926 1575188976.90 151.4146 60.0022 32.0000 1.9539 1.9560 411.0178 411.5518 0.0815 -1.0000 -1.0000 3008988 1575188977.00 151.4146 60.0022 32.0000 1.9537 1.9558 410.9431 411.4769 0.0815 -1.0000 -1.0000 3009051 1575188977.10 151.4146 60.0022 32.0000 1.9535 1.9556 410.8812 411.4161 0.0816 -1.0000 -1.0000 3009129 1575188977.20 151.4146 60.0022 32.0000 1.9540 1.9560 410.8120 411.3466 0.0816 -1.0000 -1.0000 3009192 1575188977.30 151.5353 60.0022 32.0000 1.9542 1.9563 410.7831 411.3175 0.0816 -1.0000 -1.0000 3009254 1575188977.40 151.5353 60.0022 32.0000 1.9539 1.9560 410.8606 411.3953 0.0817 -1.0000 -1.0000 3009317 1575188977.50 151.5353 60.0022 32.0000 1.9538 1.9559 410.9324 411.4680 0.0818 -1.0000 -1.0000 3009395 1575188977.60 151.5353 60.0022 32.0000 1.9535 1.9556 411.0265 411.5621 0.0817 -1.0000 -1.0000 3009457 1575188977.70 151.5353 60.0022 32.0000 1.9539 1.9559 411.0679 411.6032 0.0817 -1.0000 -1.0000 3009645 1575188977.80 151.5353 60.0022 32.0000 1.9539 1.9559 411.1179 411.6540 0.0818 -1.0000 -1.0000 3009707 1575188977.90 151.6326 60.0022 32.0000 1.9539 1.9560 411.0387 411.5746 0.0818 -1.0000 -1.0000 3009770 1575188978.00 151.6326 60.0022 32.0000 1.9549 1.9570 410.9071 411.4423 0.0817 -1.0000 -1.0000 3009848 1575188978.10 151.6326 60.0022 32.0000 1.9548 1.9569 410.8436 411.3787 0.0817 -1.0000 -1.0000 3009910 1575188978.20 151.6326 60.0022 32.0000 1.9547 1.9568 410.8616 411.3970 0.0818 -1.0000 -1.0000 3010145 1575188978.30 151.6326 60.0022 32.0000 1.9548 1.9569 410.8075 411.3447 0.0819 -1.0000 -1.0000 3010207 1575188978.40 151.5861 60.0022 32.0000 1.9541 1.9562 410.8778 411.4145 0.0821 -1.0000 -1.0000 3010270 1575188978.50 151.5634 60.0022 32.0000 1.9537 1.9558 410.8747 411.4115 0.0819 -1.0000 -1.0000 3010348 1575188978.60 151.5634 60.0022 32.0000 1.9539 1.9560 410.9709 411.5082 0.0820 -1.0000 -1.0000 3010410 1575188978.70 151.5634 60.0022 32.0000 1.9536 1.9557 411.0057 411.5427 0.0819 -1.0000 -1.0000 3011223 1575188978.80 151.5634 60.0022 32.0000 1.9538 1.9559 410.9641 411.5002 0.0818 -1.0000 -1.0000 3011301 1575188978.90 151.5600 60.0022 32.0000 1.9540 1.9561 411.0474 411.5841 0.0819 -1.0000 -1.0000 3011363 1575188979.00 151.4836 60.0022 32.0000 1.9544 1.9565 411.0046 411.5414 0.0819 -1.0000 -1.0000 3011504 1575188979.10 151.4836 60.0022 32.0000 1.9548 1.9569 410.8621 411.3970 0.0816 -1.0000 -1.0000 3011582 1575188979.20 151.4836 60.0022 32.0000 1.9546 1.9567 410.8262 411.3610 0.0816 -1.0000 -1.0000 3011645 1575188979.30 151.4836 60.0022 32.0000 1.9544 1.9565 410.8752 411.4095 0.0816 -1.0000 -1.0000 3011707 1575188979.40 151.4836 60.0022 32.0000 1.9542 1.9563 410.7696 411.3026 0.0814 -1.0000 -1.0000 3011785 1575188979.50 151.4391 60.0022 32.0000 1.9543 1.9563 410.8844 411.4169 0.0814 -1.0000 -1.0000 3011848 1575188979.60 151.4391 60.0022 32.0000 1.9541 1.9562 410.8400 411.3732 0.0814 -1.0000 -1.0000 3011926 1575188979.70 151.4391 60.0022 32.0000 1.9536 1.9557 410.8694 411.4022 0.0814 -1.0000 -1.0000 3011988 1575188979.80 151.4391 60.0022 32.0000 1.9538 1.9559 410.9534 411.4879 0.0816 -1.0000 -1.0000 3012067 1575188979.90 151.4391 60.0022 32.0000 1.9533 1.9553 411.0556 411.5896 0.0813 -1.0000 -1.0000 3012129 1575188980.00 151.4391 60.0022 32.0000 1.9542 1.9563 410.9839 411.5172 0.0814 -1.0000 -1.0000 3012192 1575188980.10 151.5042 60.0029 32.0000 1.9539 1.9560 411.0172 411.5499 0.0814 -1.0000 -1.0000 3012254 1575188980.20 151.5042 60.0029 32.0000 1.9550 1.9571 410.8812 411.4148 0.0814 -1.0000 -1.0000 3012317 1575188980.30 151.5042 60.0029 32.0000 1.9555 1.9576 410.8031 411.3365 0.0814 -1.0000 -1.0000 3012395 1575188980.40 151.5042 60.0029 32.0000 1.9554 1.9575 410.8840 411.4164 0.0814 -1.0000 -1.0000 3012457 1575188980.50 151.5042 60.0029 32.0000 1.9551 1.9572 410.8078 411.3412 0.0814 -1.0000 -1.0000 3012535 1575188980.60 151.5042 60.0029 32.0000 1.9549 1.9570 410.9136 411.4475 0.0816 -1.0000 -1.0000 3012598 1575188980.70 151.5042 60.0029 32.0000 1.9544 1.9565 410.9681 411.5022 0.0815 -1.0000 -1.0000 3012660 1575188980.80 151.5042 60.0029 32.0000 1.9546 1.9567 410.9248 411.4591 0.0816 -1.0000 -1.0000 3012863 1575188980.90 151.5042 60.0029 32.0000 1.9540 1.9561 411.0027 411.5369 0.0815 -1.0000 -1.0000 3012926 1575188981.00 151.5042 60.0029 32.0000 1.9533 1.9554 410.9903 411.5246 0.0816 -1.0000 -1.0000 3012988 1575188981.10 151.5042 60.0029 32.0000 1.9544 1.9565 410.9842 411.5189 0.0816 -1.0000 -1.0000 3013051 1575188981.20 151.5406 60.0029 32.0000 1.9540 1.9561 410.9074 411.4422 0.0817 -1.0000 -1.0000 3013113 1575188981.30 151.5406 60.0029 32.0000 1.9539 1.9560 410.9011 411.4365 0.0817 -1.0000 -1.0000 3013363 1575188981.40 151.5406 60.0029 32.0000 1.9545 1.9566 410.6647 411.1994 0.0817 -1.0000 -1.0000 3013442 1575188981.50 151.5406 60.0029 32.0000 1.9541 1.9562 410.7208 411.2550 0.0815 -1.0000 -1.0000 3013504 1575188981.60 151.5406 60.0029 32.0000 1.9540 1.9560 410.8503 411.3857 0.0817 -1.0000 -1.0000 3013551 1575188981.70 151.5373 60.0029 32.0000 1.9540 1.9561 410.8101 411.3452 0.0817 -1.0000 -1.0000 3013629 1575188981.80 151.5340 60.0029 32.0000 1.9536 1.9557 410.9787 411.5135 0.0816 -1.0000 -1.0000 3013863 1575188981.90 151.5340 60.0029 32.0000 1.9537 1.9558 410.9042 411.4397 0.0817 -1.0000 -1.0000 3013926 1575188982.00 151.5340 60.0029 32.0000 1.9536 1.9557 411.0103 411.5453 0.0816 -1.0000 -1.0000 3013988 1575188982.10 151.5340 60.0029 32.0000 1.9536 1.9557 410.9667 411.5018 0.0817 -1.0000 -1.0000 3014051 1575188982.20 151.5340 60.0029 32.0000 1.9541 1.9562 410.9895 411.5251 0.0818 -1.0000 -1.0000 3014113 1575188982.30 151.5340 60.0029 32.0000 1.9535 1.9556 410.9605 411.4968 0.0819 -1.0000 -1.0000 3014426 1575188982.40 151.6454 60.0029 32.0000 1.9541 1.9562 410.8570 411.3926 0.0817 -1.0000 -1.0000 3014488 1575188982.50 151.6454 60.0029 32.0000 1.9548 1.9569 410.8712 411.4056 0.0816 -1.0000 -1.0000 3014567 1575188982.60 151.6454 60.0029 32.0000 1.9544 1.9565 410.7627 411.2984 0.0818 -1.0000 -1.0000 3014629 1575188982.70 151.6454 60.0029 32.0000 1.9547 1.9568 410.8728 411.4091 0.0819 -1.0000 -1.0000 3014692 1575188982.80 151.6454 60.0029 32.0000 1.9535 1.9556 410.9950 411.5316 0.0818 -1.0000 -1.0000 3014910 1575188982.90 151.5174 60.0029 32.0000 1.9535 1.9556 411.0273 411.5619 0.0816 -1.0000 -1.0000 3014973 1575188983.00 151.3812 60.0029 32.0000 1.9538 1.9559 410.9828 411.5181 0.0817 -1.0000 -1.0000 3015035 1575188983.10 151.3812 60.0029 32.0000 1.9539 1.9560 410.8749 411.4103 0.0817 -1.0000 -1.0000 3015113 1575188983.20 151.3812 60.0029 32.0000 1.9544 1.9565 410.8665 411.4019 0.0818 -1.0000 -1.0000 3015176 1575188983.30 151.3812 60.0029 32.0000 1.9546 1.9567 410.8562 411.3922 0.0818 -1.0000 -1.0000 3015238 1575188983.40 151.3812 60.0029 32.0000 1.9545 1.9566 410.7896 411.3245 0.0817 -1.0000 -1.0000 3015317 1575188983.50 151.4934 60.0029 32.0000 1.9544 1.9565 410.7465 411.2814 0.0817 -1.0000 -1.0000 3015379 1575188983.60 151.4934 60.0029 32.0000 1.9544 1.9565 410.8521 411.3879 0.0819 -1.0000 -1.0000 3015442 1575188983.70 151.4934 60.0029 32.0000 1.9539 1.9560 410.9688 411.5044 0.0817 -1.0000 -1.0000 3015520 1575188983.80 151.4934 60.0029 32.0000 1.9539 1.9560 411.0353 411.5720 0.0819 -1.0000 -1.0000 3015582 1575188983.90 151.4934 60.0029 32.0000 1.9541 1.9562 411.0393 411.5754 0.0819 -1.0000 -1.0000 3015645 1575188984.00 151.5749 60.0029 32.0000 1.9544 1.9565 410.9453 411.4817 0.0819 -1.0000 -1.0000 3015707 1575188984.10 151.6113 60.0029 32.0000 1.9551 1.9572 410.8126 411.3509 0.0823 -1.0000 -1.0000 3015770 1575188984.20 151.6113 60.0029 32.0000 1.9547 1.9568 410.8067 411.3438 0.0820 -1.0000 -1.0000 3015832 1575188984.30 151.6113 60.0029 32.0000 1.9551 1.9572 410.8566 411.3933 0.0819 -1.0000 -1.0000 3015910 1575188984.40 151.6113 60.0029 32.0000 1.9537 1.9558 410.9517 411.4884 0.0820 -1.0000 -1.0000 3015973 1575188984.50 151.6091 60.0029 32.0000 1.9538 1.9559 411.0013 411.5388 0.0822 -1.0000 -1.0000 3016035 1575188984.60 151.5636 60.0026 32.0000 1.9537 1.9558 410.9602 411.4991 0.0822 -1.0000 -1.0000 3016098 1575188984.70 151.5636 60.0026 32.0000 1.9537 1.9558 410.9510 411.4892 0.0822 -1.0000 -1.0000 3016160 1575188984.80 151.5636 60.0026 32.0000 1.9544 1.9565 411.0387 411.5772 0.0822 -1.0000 -1.0000 3016238 1575188984.90 151.5636 60.0026 32.0000 1.9539 1.9560 411.0102 411.5485 0.0821 -1.0000 -1.0000 3016926 1575188985.00 151.5636 60.0026 32.0000 1.9537 1.9558 410.9330 411.4704 0.0821 -1.0000 -1.0000 3016988 1575188985.10 151.6035 60.0026 32.0000 1.9544 1.9565 410.9248 411.4649 0.0824 -1.0000 -1.0000 3017067 1575188985.20 151.6065 60.0026 32.0000 1.9551 1.9572 410.8541 411.3923 0.0822 -1.0000 -1.0000 3017145 1575188985.30 151.6065 60.0026 32.0000 1.9551 1.9572 410.8638 411.4030 0.0824 -1.0000 -1.0000 3017208 1575188985.40 151.6065 60.0026 32.0000 1.9546 1.9567 410.8146 411.3545 0.0824 -1.0000 -1.0000 3017286 1575188985.50 151.6065 60.0026 32.0000 1.9543 1.9564 410.9371 411.4767 0.0824 -1.0000 -1.0000 3017349 1575188985.60 151.6065 60.0026 32.0000 1.9533 1.9554 410.9250 411.4652 0.0825 -1.0000 -1.0000 3017411 1575188985.70 151.3982 60.0026 32.0000 1.9535 1.9556 410.9171 411.4572 0.0824 -1.0000 -1.0000 3017489 1575188985.80 151.3982 60.0026 32.0000 1.9520 1.9541 410.8893 411.4292 0.0825 -1.0000 -1.0000 3017552 1575188985.90 151.3982 60.0026 32.0000 1.9533 1.9554 410.9154 411.4564 0.0826 -1.0000 -1.0000 3017645 1575188986.00 151.3982 60.0026 32.0000 1.9539 1.9560 410.8109 411.3516 0.0825 -1.0000 -1.0000 3017770 1575188986.10 151.3982 60.0026 32.0000 1.9539 1.9560 410.7585 411.2986 0.0826 -1.0000 -1.0000 3017833 1575188986.20 151.4895 60.0026 32.0000 1.9547 1.9569 410.8402 411.3812 0.0826 -1.0000 -1.0000 3017911 1575188986.30 151.4895 60.0026 32.0000 1.9541 1.9562 410.8959 411.4358 0.0824 -1.0000 -1.0000 3017989 1575188986.40 151.4895 60.0026 32.0000 1.9544 1.9565 410.7879 411.3271 0.0823 -1.0000 -1.0000 3018177 1575188986.50 151.4895 60.0026 32.0000 1.9542 1.9563 410.8457 411.3849 0.0823 -1.0000 -1.0000 3018255 1575188986.60 151.4895 60.0026 32.0000 1.9543 1.9565 410.9351 411.4734 0.0821 -1.0000 -1.0000 3018317 1575188986.70 151.5106 60.0026 32.0000 1.9535 1.9556 411.0308 411.5676 0.0819 -1.0000 -1.0000 3018380 1575188986.80 151.5374 60.0026 32.0000 1.9537 1.9558 410.9917 411.5287 0.0820 -1.0000 -1.0000 3018458 1575188986.90 151.5374 60.0026 32.0000 1.9537 1.9558 410.9596 411.4962 0.0819 -1.0000 -1.0000 3019099 1575188987.00 151.5374 60.0026 32.0000 1.9545 1.9566 410.9352 411.4721 0.0819 -1.0000 -1.0000 3019161 1575188987.10 151.5374 60.0026 32.0000 1.9551 1.9572 410.8011 411.3372 0.0819 -1.0000 -1.0000 3019224 1575188987.20 151.5374 60.0026 32.0000 1.9550 1.9571 410.8591 411.3949 0.0818 -1.0000 -1.0000 3019286 1575188987.30 151.5374 60.0026 32.0000 1.9545 1.9566 410.7648 411.3008 0.0818 -1.0000 -1.0000 3019349 1575188987.40 151.4203 60.0026 32.0000 1.9544 1.9565 410.8481 411.3824 0.0815 -1.0000 -1.0000 3019427 1575188987.50 151.4203 60.0026 32.0000 1.9543 1.9564 410.9800 411.5140 0.0815 -1.0000 -1.0000 3019489 1575188987.60 151.4203 60.0026 32.0000 1.9533 1.9554 411.0013 411.5359 0.0816 -1.0000 -1.0000 3019552 1575188987.70 151.4203 60.0026 32.0000 1.9536 1.9557 411.0357 411.5701 0.0816 -1.0000 -1.0000 3019630 1575188987.80 151.4203 60.0026 32.0000 1.9542 1.9563 410.9030 411.4363 0.0814 -1.0000 -1.0000 3019692 1575188987.90 151.4276 60.0026 32.0000 1.9548 1.9569 410.9324 411.4659 0.0814 -1.0000 -1.0000 3019755 1575188988.00 151.4332 60.0026 32.0000 1.9544 1.9565 410.9131 411.4457 0.0813 -1.0000 -1.0000 3019895 1575188988.10 151.4332 60.0026 32.0000 1.9543 1.9564 410.8290 411.3625 0.0815 -1.0000 -1.0000 3019958 1575188988.20 151.4332 60.0026 32.0000 1.9549 1.9570 410.8594 411.3935 0.0815 -1.0000 -1.0000 3020020 1575188988.30 151.4332 60.0026 32.0000 1.9548 1.9569 410.8154 411.3487 0.0815 -1.0000 -1.0000 3020099 1575188988.40 151.4332 60.0026 32.0000 1.9550 1.9571 410.8516 411.3855 0.0815 -1.0000 -1.0000 3020161 1575188988.50 151.5082 60.0026 32.0000 1.9548 1.9569 410.9637 411.4968 0.0813 -1.0000 -1.0000 3020458 1575188988.60 151.5082 60.0026 32.0000 1.9543 1.9563 410.9763 411.5085 0.0813 -1.0000 -1.0000 3020520 1575188988.70 151.5082 60.0026 32.0000 1.9547 1.9568 410.9438 411.4772 0.0814 -1.0000 -1.0000 3020583 1575188988.80 151.5082 60.0026 32.0000 1.9551 1.9572 410.8347 411.3669 0.0812 -1.0000 -1.0000 3020661 1575188988.90 151.5082 60.0026 32.0000 1.9554 1.9575 410.8713 411.4050 0.0815 -1.0000 -1.0000 3020724 1575188989.00 151.4960 60.0026 32.0000 1.9551 1.9572 410.8648 411.3981 0.0814 -1.0000 -1.0000 3020895 1575188989.10 151.4899 60.0026 32.0000 1.9544 1.9565 410.9161 411.4493 0.0814 -1.0000 -1.0000 3020973 1575188989.20 151.4899 60.0026 32.0000 1.9541 1.9562 410.9729 411.5060 0.0814 -1.0000 -1.0000 3021036 1575188989.30 151.4899 60.0026 32.0000 1.9539 1.9560 410.9794 411.5132 0.0815 -1.0000 -1.0000 3021270 1575188989.40 151.4899 60.0026 32.0000 1.9540 1.9561 410.9857 411.5187 0.0813 -1.0000 -1.0000 3021349 1575188989.50 151.4899 60.0026 32.0000 1.9543 1.9564 411.0749 411.6095 0.0816 -1.0000 -1.0000 3021442 1575188989.60 151.4947 60.0026 32.0000 1.9549 1.9570 411.0384 411.5729 0.0815 -1.0000 -1.0000 3021505 1575188989.70 151.4947 60.0026 32.0000 1.9545 1.9566 410.9148 411.4484 0.0815 -1.0000 -1.0000 3021567 1575188989.80 151.4947 60.0026 32.0000 1.9545 1.9566 410.8928 411.4270 0.0816 -1.0000 -1.0000 3021645 1575188989.90 151.4947 60.0026 32.0000 1.9549 1.9570 410.7936 411.3268 0.0814 -1.0000 -1.0000 3021708 1575188990.00 151.4947 60.0026 32.0000 1.9549 1.9570 410.9793 411.5130 0.0816 -1.0000 -1.0000 3021895 1575188990.10 151.4177 60.0029 32.0000 1.9536 1.9557 411.0468 411.5816 0.0816 -1.0000 -1.0000 3021958 1575188990.20 151.3954 60.0030 32.0000 1.9531 1.9552 411.0089 411.5420 0.0815 -1.0000 -1.0000 3022020 1575188990.30 151.3954 60.0030 32.0000 1.9530 1.9551 411.0527 411.5879 0.0816 -1.0000 -1.0000 3022099 1575188990.40 151.3954 60.0030 32.0000 1.9536 1.9557 411.0409 411.5767 0.0818 -1.0000 -1.0000 3022161 1575188990.50 151.3954 60.0030 32.0000 1.9544 1.9565 410.9730 411.5089 0.0818 -1.0000 -1.0000 3022395 1575188990.60 151.3954 60.0030 32.0000 1.9545 1.9566 410.8197 411.3553 0.0817 -1.0000 -1.0000 3022458 1575188990.70 151.3954 60.0030 32.0000 1.9551 1.9572 410.8455 411.3801 0.0816 -1.0000 -1.0000 3022520 1575188990.80 151.4667 60.0030 32.0000 1.9549 1.9570 410.8433 411.3780 0.0817 -1.0000 -1.0000 3022599 1575188990.90 151.4667 60.0030 32.0000 1.9535 1.9556 411.0416 411.5774 0.0816 -1.0000 -1.0000 3022661 1575188991.00 151.4667 60.0030 32.0000 1.9538 1.9559 411.0749 411.6090 0.0816 -1.0000 -1.0000 3023458 1575188991.10 151.4667 60.0030 32.0000 1.9542 1.9563 411.0548 411.5898 0.0816 -1.0000 -1.0000 3023520 1575188991.20 151.4667 60.0030 32.0000 1.9538 1.9559 411.0583 411.5932 0.0817 -1.0000 -1.0000 3023583 1575188991.30 151.4278 60.0030 32.0000 1.9541 1.9562 410.9178 411.4529 0.0816 -1.0000 -1.0000 3023645 1575188991.40 151.4269 60.0030 32.0000 1.9542 1.9563 410.8937 411.4287 0.0817 -1.0000 -1.0000 3023724 1575188991.50 151.4269 60.0030 32.0000 1.9549 1.9570 410.9208 411.4555 0.0817 -1.0000 -1.0000 3023786 1575188991.60 151.4269 60.0030 32.0000 1.9542 1.9563 410.8371 411.3727 0.0817 -1.0000 -1.0000 3023849 1575188991.70 151.4269 60.0030 32.0000 1.9536 1.9557 410.8108 411.3468 0.0819 -1.0000 -1.0000 3023927 1575188991.80 151.4269 60.0030 32.0000 1.9533 1.9554 410.7652 411.3017 0.0819 -1.0000 -1.0000 3023989 1575188991.90 151.4269 60.0030 32.0000 1.9539 1.9560 410.8500 411.3867 0.0820 -1.0000 -1.0000 3024052 1575188992.00 151.4861 60.0030 32.0000 1.9540 1.9561 410.9432 411.4808 0.0821 -1.0000 -1.0000 3024114 1575188992.10 151.4861 60.0030 32.0000 1.9544 1.9565 410.8950 411.4329 0.0821 -1.0000 -1.0000 3024177 1575188992.20 151.4861 60.0030 32.0000 1.9546 1.9567 410.8017 411.3393 0.0821 -1.0000 -1.0000 3024239 1575188992.30 151.4861 60.0030 32.0000 1.9546 1.9567 410.7734 411.3118 0.0823 -1.0000 -1.0000 3024317 1575188992.40 151.4861 60.0030 32.0000 1.9550 1.9571 410.8524 411.3900 0.0820 -1.0000 -1.0000 3024380 1575188992.50 151.4629 60.0030 32.0000 1.9541 1.9562 410.8961 411.4331 0.0821 -1.0000 -1.0000 3024458 1575188992.60 151.4629 60.0030 32.0000 1.9529 1.9550 410.9139 411.4520 0.0821 -1.0000 -1.0000 3024692 1575188992.70 151.4629 60.0030 32.0000 1.9529 1.9550 411.0621 411.5991 0.0819 -1.0000 -1.0000 3024755 1575188992.80 151.4629 60.0030 32.0000 1.9535 1.9556 410.8994 411.4375 0.0821 -1.0000 -1.0000 3024817 1575188992.90 151.4629 60.0030 32.0000 1.9532 1.9554 410.9810 411.5188 0.0821 -1.0000 -1.0000 3024911 1575188993.00 151.4570 60.0030 32.0000 1.9540 1.9561 410.9061 411.4434 0.0820 -1.0000 -1.0000 3024973 1575188993.10 151.4198 60.0030 32.0000 1.9552 1.9573 410.8461 411.3832 0.0821 -1.0000 -1.0000 3025114 1575188993.20 151.4198 60.0030 32.0000 1.9546 1.9567 410.8408 411.3795 0.0823 -1.0000 -1.0000 3025177 1575188993.30 151.4198 60.0030 32.0000 1.9540 1.9561 410.8240 411.3635 0.0824 -1.0000 -1.0000 3025239 1575188993.40 151.4198 60.0030 32.0000 1.9538 1.9559 410.7695 411.3076 0.0822 -1.0000 -1.0000 3025302 1575188993.50 151.4198 60.0030 32.0000 1.9535 1.9556 410.9503 411.4894 0.0822 -1.0000 -1.0000 3025364 1575188993.60 151.5433 60.0030 32.0000 1.9542 1.9563 410.8984 411.4366 0.0822 -1.0000 -1.0000 3026099 1575188993.70 151.5437 60.0030 32.0000 1.9541 1.9562 410.8224 411.3609 0.0822 -1.0000 -1.0000 3026177 1575188993.80 151.5437 60.0030 32.0000 1.9540 1.9561 410.8714 411.4088 0.0821 -1.0000 -1.0000 3026239 1575188993.90 151.5437 60.0030 32.0000 1.9545 1.9566 410.7568 411.2952 0.0822 -1.0000 -1.0000 3026302 1575188994.00 151.5437 60.0030 32.0000 1.9549 1.9570 410.8578 411.3964 0.0823 -1.0000 -1.0000 3026380 1575188994.10 151.5344 60.0030 32.0000 1.9547 1.9568 410.7891 411.3259 0.0820 -1.0000 -1.0000 3026442 1575188994.20 151.4473 60.0030 32.0000 1.9545 1.9566 410.8697 411.4068 0.0820 -1.0000 -1.0000 3026505 1575188994.30 151.4473 60.0030 32.0000 1.9542 1.9563 410.9998 411.5369 0.0819 -1.0000 -1.0000 3026583 1575188994.40 151.4473 60.0030 32.0000 1.9536 1.9557 411.0218 411.5581 0.0818 -1.0000 -1.0000 3026646 1575188994.50 151.4473 60.0030 32.0000 1.9540 1.9561 410.9632 411.4974 0.0815 -1.0000 -1.0000 3026708 1575188994.60 151.4473 60.0030 32.0000 1.9537 1.9558 410.9246 411.4578 0.0813 -1.0000 -1.0000 3026770 1575188994.70 151.4077 60.0019 32.0000 1.9546 1.9567 410.8104 411.3434 0.0814 -1.0000 -1.0000 3026849 1575188994.80 151.4077 60.0019 32.0000 1.9542 1.9563 410.7822 411.3159 0.0814 -1.0000 -1.0000 3026911 1575188994.90 151.4077 60.0019 32.0000 1.9538 1.9559 410.8189 411.3500 0.0810 -1.0000 -1.0000 3026973 1575188995.00 151.4077 60.0019 32.0000 1.9542 1.9563 410.8424 411.3733 0.0811 -1.0000 -1.0000 3027036 1575188995.10 151.4077 60.0019 32.0000 1.9537 1.9558 410.9151 411.4465 0.0811 -1.0000 -1.0000 3027114 1575188995.20 151.4077 60.0019 32.0000 1.9539 1.9560 410.8684 411.3991 0.0811 -1.0000 -1.0000 3027177 1575188995.30 151.5723 60.0019 32.0000 1.9535 1.9556 410.9143 411.4467 0.0812 -1.0000 -1.0000 3027239 1575188995.40 151.5723 60.0019 32.0000 1.9540 1.9561 410.9853 411.5178 0.0814 -1.0000 -1.0000 3027317 1575188995.50 151.5723 60.0019 32.0000 1.9547 1.9568 410.9632 411.4963 0.0812 -1.0000 -1.0000 3027380 1575188995.60 151.5723 60.0019 32.0000 1.9536 1.9557 410.9658 411.4986 0.0814 -1.0000 -1.0000 3027442 1575188995.70 151.5723 60.0019 32.0000 1.9541 1.9562 410.8813 411.4136 0.0813 -1.0000 -1.0000 3027505 1575188995.80 151.5529 60.0019 32.0000 1.9546 1.9567 410.7538 411.2866 0.0814 -1.0000 -1.0000 3027567 1575188995.90 151.5529 60.0019 32.0000 1.9544 1.9565 410.7443 411.2780 0.0815 -1.0000 -1.0000 3027630 1575188996.00 151.5529 60.0019 32.0000 1.9549 1.9570 410.8264 411.3598 0.0815 -1.0000 -1.0000 3027708 1575188996.10 151.5529 60.0019 32.0000 1.9541 1.9562 410.7109 411.2441 0.0814 -1.0000 -1.0000 3027770 1575188996.20 151.5529 60.0019 32.0000 1.9535 1.9556 410.8417 411.3746 0.0814 -1.0000 -1.0000 3028192 1575188996.30 151.5299 60.0019 32.0000 1.9533 1.9554 410.9245 411.4589 0.0817 -1.0000 -1.0000 3028270 1575188996.40 151.4648 60.0019 32.0000 1.9534 1.9555 410.9172 411.4521 0.0816 -1.0000 -1.0000 3028333 1575188996.50 151.4648 60.0019 32.0000 1.9543 1.9564 410.9991 411.5333 0.0816 -1.0000 -1.0000 3028395 1575188996.60 151.4648 60.0019 32.0000 1.9540 1.9561 410.8391 411.3740 0.0818 -1.0000 -1.0000 3028458 1575188996.70 151.4648 60.0019 32.0000 1.9532 1.9553 410.8024 411.3386 0.0819 -1.0000 -1.0000 3028661 1575188996.80 151.4648 60.0019 32.0000 1.9539 1.9560 410.8612 411.3959 0.0817 -1.0000 -1.0000 3028739 1575188996.90 151.4648 60.0019 32.0000 1.9545 1.9566 410.8175 411.3530 0.0819 -1.0000 -1.0000 3028802 1575188997.00 151.4685 60.0019 32.0000 1.9535 1.9556 410.7665 411.3028 0.0819 -1.0000 -1.0000 3028864 1575188997.10 151.4685 60.0019 32.0000 1.9541 1.9562 410.7434 411.2801 0.0820 -1.0000 -1.0000 3028942 1575188997.20 151.4685 60.0019 32.0000 1.9543 1.9564 410.8162 411.3526 0.0819 -1.0000 -1.0000 3029177 1575188997.30 151.4685 60.0019 32.0000 1.9532 1.9553 410.9584 411.4955 0.0820 -1.0000 -1.0000 3029239 1575188997.40 151.4685 60.0019 32.0000 1.9539 1.9560 411.0133 411.5511 0.0820 -1.0000 -1.0000 3029302 1575188997.50 151.5335 60.0019 32.0000 1.9538 1.9559 411.0428 411.5786 0.0818 -1.0000 -1.0000 3029364 1575188997.60 151.5756 60.0019 32.0000 1.9541 1.9562 411.0411 411.5781 0.0821 -1.0000 -1.0000 3029427 1575188997.70 151.5756 60.0019 32.0000 1.9544 1.9565 410.8892 411.4255 0.0818 -1.0000 -1.0000 3029505 1575188997.80 151.5756 60.0019 32.0000 1.9547 1.9568 410.7908 411.3263 0.0817 -1.0000 -1.0000 3029833 1575188997.90 151.5756 60.0019 32.0000 1.9546 1.9567 410.7895 411.3243 0.0817 -1.0000 -1.0000 3029895 1575188998.00 151.5756 60.0019 32.0000 1.9547 1.9568 410.8473 411.3831 0.0818 -1.0000 -1.0000 3029973 1575188998.10 151.4956 60.0019 32.0000 1.9541 1.9562 410.9725 411.5089 0.0820 -1.0000 -1.0000 3030036 1575188998.20 151.4956 60.0019 32.0000 1.9535 1.9556 410.9620 411.4998 0.0820 -1.0000 -1.0000 3030099 1575188998.30 151.4956 60.0019 32.0000 1.9534 1.9555 410.9542 411.4913 0.0820 -1.0000 -1.0000 3030395 1575188998.40 151.4956 60.0019 32.0000 1.9539 1.9560 411.0319 411.5702 0.0821 -1.0000 -1.0000 3030458 1575188998.50 151.4956 60.0019 32.0000 1.9538 1.9559 411.0151 411.5528 0.0820 -1.0000 -1.0000 3030536 1575188998.60 151.4956 60.0019 32.0000 1.9539 1.9560 410.9443 411.4827 0.0823 -1.0000 -1.0000 3030599 1575188998.70 151.4959 60.0019 32.0000 1.9547 1.9568 410.8946 411.4335 0.0822 -1.0000 -1.0000 3030661 1575188998.80 151.5025 60.0019 32.0000 1.9543 1.9564 410.8842 411.4222 0.0821 -1.0000 -1.0000 3030864 1575188998.90 151.5025 60.0019 32.0000 1.9541 1.9562 410.8963 411.4341 0.0821 -1.0000 -1.0000 3030927 1575188999.00 151.5025 60.0019 32.0000 1.9544 1.9565 411.0651 411.6023 0.0819 -1.0000 -1.0000 3030989 1575188999.10 151.5025 60.0019 32.0000 1.9535 1.9556 410.9589 411.4943 0.0817 -1.0000 -1.0000 3031052 1575188999.20 151.5025 60.0019 32.0000 1.9537 1.9558 411.0130 411.5482 0.0817 -1.0000 -1.0000 3031114 1575188999.30 151.5545 60.0019 32.0000 1.9537 1.9558 410.9306 411.4638 0.0813 -1.0000 -1.0000 3031442 1575188999.40 151.5549 60.0019 32.0000 1.9542 1.9563 411.0462 411.5788 0.0813 -1.0000 -1.0000 3031520 1575188999.50 151.5549 60.0019 32.0000 1.9538 1.9558 410.9297 411.4618 0.0811 -1.0000 -1.0000 3031583 1575188999.60 151.5549 60.0019 32.0000 1.9544 1.9565 410.7485 411.2799 0.0812 -1.0000 -1.0000 3031645 1575188999.70 151.5549 60.0019 32.0000 1.9544 1.9564 410.7719 411.3022 0.0809 -1.0000 -1.0000 3031724 1575188999.80 151.5436 60.0018 32.0000 1.9539 1.9559 410.7775 411.3075 0.0810 -1.0000 -1.0000 3031864 1575188999.90 151.5287 60.0016 32.0000 1.9538 1.9559 410.7374 411.2676 0.0809 -1.0000 -1.0000 3031927 1575189000.00 151.5287 60.0016 32.0000 1.9541 1.9562 410.9718 411.5021 0.0809 -1.0000 -1.0000 3032005 1575189000.10 151.5287 60.0016 32.0000 1.9544 1.9565 410.8869 411.4153 0.0808 -1.0000 -1.0000 3032067 1575189000.20 151.5287 60.0016 32.0000 1.9529 1.9550 410.9074 411.4371 0.0808 -1.0000 -1.0000 3032130 1575189000.30 151.5287 60.0016 32.0000 1.9533 1.9554 410.8310 411.3604 0.0808 -1.0000 -1.0000 3032192 1575189000.40 151.4042 60.0016 32.0000 1.9540 1.9561 410.7279 411.2564 0.0807 -1.0000 -1.0000 3032427 1575189000.50 151.4042 60.0016 32.0000 1.9544 1.9565 410.7831 411.3116 0.0807 -1.0000 -1.0000 3032505 1575189000.60 151.4042 60.0016 32.0000 1.9548 1.9568 410.7010 411.2296 0.0807 -1.0000 -1.0000 3032567 1575189000.70 151.4042 60.0016 32.0000 1.9542 1.9562 410.7481 411.2761 0.0807 -1.0000 -1.0000 3032630 1575189000.80 151.4042 60.0016 32.0000 1.9549 1.9570 410.8126 411.3416 0.0807 -1.0000 -1.0000 3032692 1575189000.90 151.4042 60.0016 32.0000 1.9548 1.9569 410.9416 411.4688 0.0805 -1.0000 -1.0000 3032755 1575189001.00 151.5886 60.0016 32.0000 1.9541 1.9562 410.9863 411.5137 0.0805 -1.0000 -1.0000 3032817 1575189001.10 151.5886 60.0016 32.0000 1.9539 1.9560 410.9527 411.4799 0.0804 -1.0000 -1.0000 3032896 1575189001.20 151.5886 60.0016 32.0000 1.9538 1.9559 410.9167 411.4434 0.0804 -1.0000 -1.0000 3032958 1575189001.30 151.5886 60.0016 32.0000 1.9544 1.9564 410.7839 411.3100 0.0802 -1.0000 -1.0000 3033021 1575189001.40 151.5886 60.0016 32.0000 1.9544 1.9565 410.8416 411.3671 0.0804 -1.0000 -1.0000 3033161 1575189001.50 151.4058 60.0016 32.0000 1.9540 1.9560 410.7501 411.2755 0.0802 -1.0000 -1.0000 3033224 1575189001.60 151.4058 60.0016 32.0000 1.9536 1.9556 410.8190 411.3432 0.0800 -1.0000 -1.0000 3033286 1575189001.70 151.4058 60.0016 32.0000 1.9532 1.9552 410.8472 411.3707 0.0800 -1.0000 -1.0000 3033348 1575189001.80 151.4058 60.0016 32.0000 1.9538 1.9559 410.8576 411.3821 0.0801 -1.0000 -1.0000 3033411 1575189001.90 151.4058 60.0016 32.0000 1.9536 1.9556 411.0708 411.5946 0.0799 -1.0000 -1.0000 3033661 1575189002.00 151.4058 60.0016 32.0000 1.9541 1.9562 410.9802 411.5045 0.0801 -1.0000 -1.0000 3033724 1575189002.10 151.4019 60.0016 32.0000 1.9537 1.9558 410.9575 411.4815 0.0800 -1.0000 -1.0000 3033786 1575189002.20 151.4019 60.0016 32.0000 1.9536 1.9557 410.9460 411.4704 0.0800 -1.0000 -1.0000 3033849 1575189002.30 151.4019 60.0016 32.0000 1.9546 1.9567 410.7872 411.3116 0.0801 -1.0000 -1.0000 3033927 1575189002.40 151.4019 60.0016 32.0000 1.9546 1.9566 410.8354 411.3605 0.0802 -1.0000 -1.0000 3034161 1575189002.50 151.4019 60.0016 32.0000 1.9546 1.9567 410.7911 411.3182 0.0804 -1.0000 -1.0000 3034239 1575189002.60 151.4822 60.0016 32.0000 1.9544 1.9565 410.8740 411.3995 0.0802 -1.0000 -1.0000 3034302 1575189002.70 151.5479 60.0016 32.0000 1.9538 1.9559 410.9047 411.4306 0.0803 -1.0000 -1.0000 3034364 1575189002.80 151.5479 60.0016 32.0000 1.9535 1.9555 410.9447 411.4698 0.0802 -1.0000 -1.0000 3034427 1575189002.90 151.5479 60.0016 32.0000 1.9533 1.9554 410.9116 411.4367 0.0801 -1.0000 -1.0000 3034661 1575189003.00 151.5479 60.0016 32.0000 1.9538 1.9559 410.9261 411.4506 0.0801 -1.0000 -1.0000 3034724 1575189003.10 151.5479 60.0016 32.0000 1.9535 1.9556 410.9569 411.4829 0.0803 -1.0000 -1.0000 3034802 1575189003.20 151.5159 60.0016 32.0000 1.9538 1.9558 410.9435 411.4697 0.0803 -1.0000 -1.0000 3034864 1575189003.30 151.5159 60.0016 32.0000 1.9536 1.9556 410.8562 411.3808 0.0800 -1.0000 -1.0000 3034927 1575189003.40 151.5159 60.0016 32.0000 1.9540 1.9561 410.7263 411.2498 0.0800 -1.0000 -1.0000 3035177 1575189003.50 151.5159 60.0016 32.0000 1.9539 1.9560 410.7937 411.3172 0.0799 -1.0000 -1.0000 3035270 1575189003.60 151.5159 60.0016 32.0000 1.9541 1.9562 410.8710 411.3929 0.0797 -1.0000 -1.0000 3035333 1575189003.70 151.5090 60.0016 32.0000 1.9532 1.9553 410.9944 411.5176 0.0798 -1.0000 -1.0000 3035411 1575189003.80 151.3709 60.0016 32.0000 1.9534 1.9555 410.8940 411.4155 0.0796 -1.0000 -1.0000 3035473 1575189003.90 151.3709 60.0016 32.0000 1.9527 1.9547 410.9186 411.4401 0.0796 -1.0000 -1.0000 3035536 1575189004.00 151.3709 60.0016 32.0000 1.9529 1.9549 410.9723 411.4926 0.0794 -1.0000 -1.0000 3035927 1575189004.10 151.3709 60.0016 32.0000 1.9531 1.9551 410.9257 411.4468 0.0796 -1.0000 -1.0000 3035989 1575189004.20 151.3709 60.0016 32.0000 1.9536 1.9556 410.9533 411.4750 0.0796 -1.0000 -1.0000 3036052 1575189004.30 151.5186 60.0016 32.0000 1.9545 1.9565 410.7996 411.3202 0.0795 -1.0000 -1.0000 3036114 1575189004.40 151.5186 60.0016 32.0000 1.9547 1.9567 410.8695 411.3895 0.0794 -1.0000 -1.0000 3036177 1575189004.50 151.5186 60.0016 32.0000 1.9547 1.9567 410.9470 411.4668 0.0794 -1.0000 -1.0000 3036427 1575189004.60 151.5186 60.0016 32.0000 1.9537 1.9557 410.9340 411.4538 0.0793 -1.0000 -1.0000 3036489 1575189004.70 151.5186 60.0016 32.0000 1.9527 1.9547 410.8549 411.3739 0.0792 -1.0000 -1.0000 3036552 1575189004.80 151.5508 60.0018 32.0000 1.9532 1.9553 410.9579 411.4767 0.0793 -1.0000 -1.0000 3036630 1575189004.90 151.5611 60.0019 32.0000 1.9539 1.9559 410.8738 411.3930 0.0792 -1.0000 -1.0000 3036692 1575189005.00 151.5611 60.0019 32.0000 1.9549 1.9570 410.8587 411.3771 0.0792 -1.0000 -1.0000 3037411 1575189005.10 151.5611 60.0019 32.0000 1.9545 1.9565 410.8117 411.3313 0.0794 -1.0000 -1.0000 3037489 1575189005.20 151.5611 60.0019 32.0000 1.9544 1.9565 410.8292 411.3483 0.0793 -1.0000 -1.0000 3037567 1575189005.30 151.5611 60.0019 32.0000 1.9547 1.9567 410.7516 411.2705 0.0792 -1.0000 -1.0000 3037646 1575189005.40 151.4490 60.0019 32.0000 1.9544 1.9564 410.7402 411.2583 0.0791 -1.0000 -1.0000 3037724 1575189005.50 151.4490 60.0019 32.0000 1.9546 1.9566 410.8079 411.3269 0.0793 -1.0000 -1.0000 3037786 1575189005.60 151.4490 60.0019 32.0000 1.9544 1.9565 410.8374 411.3566 0.0792 -1.0000 -1.0000 3037849 1575189005.70 151.4490 60.0019 32.0000 1.9540 1.9560 410.9939 411.5128 0.0792 -1.0000 -1.0000 3037927 1575189005.80 151.4490 60.0019 32.0000 1.9538 1.9559 410.9380 411.4587 0.0795 -1.0000 -1.0000 3037989 1575189005.90 151.4490 60.0019 32.0000 1.9538 1.9558 411.0131 411.5318 0.0793 -1.0000 -1.0000 3038099 1575189006.00 151.4624 60.0019 32.0000 1.9541 1.9562 410.8743 411.3941 0.0793 -1.0000 -1.0000 3038208 1575189006.10 151.4624 60.0019 32.0000 1.9547 1.9567 410.7397 411.2586 0.0792 -1.0000 -1.0000 3038271 1575189006.20 151.4624 60.0019 32.0000 1.9551 1.9572 410.7754 411.2928 0.0791 -1.0000 -1.0000 3038333 1575189006.30 151.4624 60.0019 32.0000 1.9549 1.9570 410.7313 411.2506 0.0793 -1.0000 -1.0000 3038411 1575189006.40 151.4624 60.0019 32.0000 1.9535 1.9556 410.8389 411.3596 0.0796 -1.0000 -1.0000 3038489 1575189006.50 151.5205 60.0019 32.0000 1.9542 1.9562 410.8575 411.3794 0.0797 -1.0000 -1.0000 3038552 1575189006.60 151.5205 60.0019 32.0000 1.9533 1.9554 410.9442 411.4663 0.0797 -1.0000 -1.0000 3038615 1575189006.70 151.5205 60.0019 32.0000 1.9537 1.9557 410.8960 411.4185 0.0798 -1.0000 -1.0000 3038677 1575189006.80 151.5205 60.0019 32.0000 1.9533 1.9554 410.9011 411.4248 0.0799 -1.0000 -1.0000 3038755 1575189006.90 151.5205 60.0019 32.0000 1.9538 1.9559 410.9214 411.4449 0.0799 -1.0000 -1.0000 3038818 1575189007.00 151.5205 60.0019 32.0000 1.9542 1.9562 410.8480 411.3727 0.0802 -1.0000 -1.0000 3038896 1575189007.10 151.5205 60.0019 32.0000 1.9545 1.9565 410.9083 411.4336 0.0802 -1.0000 -1.0000 3038958 1575189007.20 151.4811 60.0019 32.0000 1.9544 1.9565 410.8022 411.3273 0.0802 -1.0000 -1.0000 3039021 1575189007.30 151.4811 60.0019 32.0000 1.9544 1.9565 410.7507 411.2756 0.0801 -1.0000 -1.0000 3039083 1575189007.40 151.4811 60.0019 32.0000 1.9538 1.9558 410.7663 411.2916 0.0802 -1.0000 -1.0000 3039161 1575189007.50 151.4811 60.0019 32.0000 1.9544 1.9565 410.8775 411.4023 0.0801 -1.0000 -1.0000 3039646 1575189007.60 151.4811 60.0019 32.0000 1.9538 1.9558 410.9415 411.4647 0.0798 -1.0000 -1.0000 3039708 1575189007.70 151.4116 60.0019 32.0000 1.9540 1.9561 410.8921 411.4165 0.0800 -1.0000 -1.0000 3039786 1575189007.80 151.4116 60.0019 32.0000 1.9538 1.9558 410.9999 411.5228 0.0798 -1.0000 -1.0000 3039849 1575189007.90 151.4116 60.0019 32.0000 1.9545 1.9565 410.8669 411.3887 0.0796 -1.0000 -1.0000 3039911 1575189008.00 151.4116 60.0019 32.0000 1.9547 1.9567 410.7514 411.2728 0.0797 -1.0000 -1.0000 3039989 1575189008.10 151.4116 60.0019 32.0000 1.9538 1.9558 410.7125 411.2339 0.0797 -1.0000 -1.0000 3040052 1575189008.20 151.4116 60.0019 32.0000 1.9545 1.9565 410.7763 411.2982 0.0797 -1.0000 -1.0000 3040114 1575189008.30 151.4897 60.0019 32.0000 1.9537 1.9557 410.8802 411.4021 0.0797 -1.0000 -1.0000 3040177 1575189008.40 151.4897 60.0019 32.0000 1.9536 1.9556 410.9710 411.4944 0.0798 -1.0000 -1.0000 3040239 1575189008.50 151.4897 60.0019 32.0000 1.9534 1.9554 410.8879 411.4099 0.0797 -1.0000 -1.0000 3040317 1575189008.60 151.4897 60.0019 32.0000 1.9538 1.9559 410.9761 411.4984 0.0797 -1.0000 -1.0000 3040411 1575189008.70 151.4897 60.0019 32.0000 1.9538 1.9559 410.9723 411.4944 0.0796 -1.0000 -1.0000 3040474 1575189008.80 151.4897 60.0019 32.0000 1.9540 1.9560 410.9020 411.4226 0.0795 -1.0000 -1.0000 3040536 1575189008.90 151.4596 60.0019 32.0000 1.9547 1.9568 410.7854 411.3060 0.0795 -1.0000 -1.0000 3040599 1575189009.00 151.4596 60.0019 32.0000 1.9543 1.9563 410.6704 411.1919 0.0797 -1.0000 -1.0000 3040661 1575189009.10 151.4596 60.0019 32.0000 1.9537 1.9558 410.9116 411.4352 0.0799 -1.0000 -1.0000 3040911 1575189009.20 151.4596 60.0019 32.0000 1.9538 1.9559 410.9154 411.4381 0.0798 -1.0000 -1.0000 3040974 1575189009.30 151.4596 60.0019 32.0000 1.9536 1.9556 410.9995 411.5220 0.0797 -1.0000 -1.0000 3041036 1575189009.40 151.4971 60.0019 32.0000 1.9536 1.9557 410.9751 411.4970 0.0797 -1.0000 -1.0000 3041115 1575189009.50 151.5234 60.0019 32.0000 1.9538 1.9559 410.9111 411.4344 0.0800 -1.0000 -1.0000 3041177 1575189009.60 151.5234 60.0019 32.0000 1.9542 1.9563 410.9578 411.4809 0.0799 -1.0000 -1.0000 3041396 1575189009.70 151.5234 60.0019 32.0000 1.9544 1.9565 410.9453 411.4680 0.0797 -1.0000 -1.0000 3041474 1575189009.80 151.5234 60.0019 32.0000 1.9545 1.9566 410.8464 411.3697 0.0800 -1.0000 -1.0000 3041536 1575189009.90 151.5234 60.0019 32.0000 1.9548 1.9568 410.8242 411.3479 0.0799 -1.0000 -1.0000 3041599 1575189010.00 151.4764 60.0019 32.0000 1.9550 1.9571 410.7520 411.2755 0.0800 -1.0000 -1.0000 3041677 1575189010.10 151.4764 60.0019 32.0000 1.9539 1.9559 410.7861 411.3093 0.0798 -1.0000 -1.0000 3041974 1575189010.20 151.4764 60.0019 32.0000 1.9542 1.9562 410.9333 411.4561 0.0799 -1.0000 -1.0000 3042052 1575189010.30 151.4764 60.0019 32.0000 1.9538 1.9559 410.9881 411.5129 0.0801 -1.0000 -1.0000 3042114 1575189010.40 151.4764 60.0019 32.0000 1.9539 1.9559 410.9131 411.4367 0.0799 -1.0000 -1.0000 3042177 1575189010.50 151.4372 60.0019 32.0000 1.9537 1.9558 410.8514 411.3755 0.0801 -1.0000 -1.0000 3042255 1575189010.60 151.4307 60.0019 32.0000 1.9537 1.9558 410.7710 411.2943 0.0799 -1.0000 -1.0000 3042411 1575189010.70 151.4307 60.0019 32.0000 1.9536 1.9557 410.7332 411.2568 0.0799 -1.0000 -1.0000 3042474 1575189010.80 151.4307 60.0019 32.0000 1.9539 1.9559 410.7932 411.3174 0.0801 -1.0000 -1.0000 3042552 1575189010.90 151.4307 60.0019 32.0000 1.9535 1.9556 410.8460 411.3715 0.0802 -1.0000 -1.0000 3042615 1575189011.00 151.4307 60.0019 32.0000 1.9537 1.9558 410.9778 411.5030 0.0802 -1.0000 -1.0000 3042677 1575189011.10 151.5273 60.0019 32.0000 1.9540 1.9561 410.9995 411.5251 0.0802 -1.0000 -1.0000 3043364 1575189011.20 151.5273 60.0019 32.0000 1.9543 1.9564 410.9452 411.4704 0.0802 -1.0000 -1.0000 3043427 1575189011.30 151.5273 60.0019 32.0000 1.9540 1.9561 410.7957 411.3210 0.0802 -1.0000 -1.0000 3043489 1575189011.40 151.5273 60.0019 32.0000 1.9545 1.9566 410.7117 411.2365 0.0801 -1.0000 -1.0000 3043567 1575189011.50 151.5273 60.0019 32.0000 1.9543 1.9563 410.7458 411.2711 0.0803 -1.0000 -1.0000 3043692 1575189011.60 151.4148 60.0019 32.0000 1.9542 1.9562 410.8535 411.3791 0.0802 -1.0000 -1.0000 3043755 1575189011.70 151.3515 60.0019 32.0000 1.9533 1.9553 410.9348 411.4604 0.0803 -1.0000 -1.0000 3043817 1575189011.80 151.3515 60.0019 32.0000 1.9530 1.9551 410.9041 411.4296 0.0802 -1.0000 -1.0000 3043880 1575189011.90 151.3515 60.0019 32.0000 1.9532 1.9552 410.9523 411.4781 0.0802 -1.0000 -1.0000 3043942 1575189012.00 151.3515 60.0019 32.0000 1.9530 1.9551 410.8808 411.4067 0.0804 -1.0000 -1.0000 3044021 1575189012.10 151.3515 60.0019 32.0000 1.9546 1.9567 410.8376 411.3642 0.0804 -1.0000 -1.0000 3044177 1575189012.20 151.4967 60.0019 32.0000 1.9547 1.9568 410.7597 411.2862 0.0804 -1.0000 -1.0000 3044239 1575189012.30 151.4967 60.0019 32.0000 1.9541 1.9562 410.7456 411.2717 0.0803 -1.0000 -1.0000 3044302 1575189012.40 151.4967 60.0019 32.0000 1.9550 1.9571 410.7359 411.2625 0.0805 -1.0000 -1.0000 3044364 1575189012.50 151.4967 60.0019 32.0000 1.9544 1.9564 410.9152 411.4421 0.0804 -1.0000 -1.0000 3044442 1575189012.60 151.4967 60.0019 32.0000 1.9533 1.9553 410.9790 411.5060 0.0804 -1.0000 -1.0000 3044505 1575189012.70 151.4036 60.0019 32.0000 1.9541 1.9562 411.0066 411.5336 0.0804 -1.0000 -1.0000 3044708 1575189012.80 151.4036 60.0019 32.0000 1.9543 1.9563 411.0279 411.5553 0.0806 -1.0000 -1.0000 3044786 1575189012.90 151.4036 60.0019 32.0000 1.9537 1.9558 410.9909 411.5194 0.0806 -1.0000 -1.0000 3044849 1575189013.00 151.4036 60.0019 32.0000 1.9543 1.9564 410.9459 411.4743 0.0807 -1.0000 -1.0000 3044911 1575189013.10 151.4036 60.0019 32.0000 1.9548 1.9569 410.9744 411.5031 0.0807 -1.0000 -1.0000 3044989 1575189013.20 151.4489 60.0019 32.0000 1.9541 1.9562 410.9565 411.4851 0.0807 -1.0000 -1.0000 3045052 1575189013.30 151.5856 60.0019 32.0000 1.9550 1.9571 410.8600 411.3882 0.0806 -1.0000 -1.0000 3045114 1575189013.40 151.5856 60.0019 32.0000 1.9551 1.9572 410.7611 411.2904 0.0808 -1.0000 -1.0000 3045193 1575189013.50 151.5856 60.0019 32.0000 1.9545 1.9565 410.8444 411.3739 0.0809 -1.0000 -1.0000 3045255 1575189013.60 151.5856 60.0019 32.0000 1.9548 1.9568 410.8575 411.3869 0.0808 -1.0000 -1.0000 3045317 1575189013.70 151.5856 60.0019 32.0000 1.9547 1.9567 410.7433 411.2734 0.0809 -1.0000 -1.0000 3045661 1575189013.80 151.5746 60.0019 32.0000 1.9533 1.9554 410.9153 411.4441 0.0807 -1.0000 -1.0000 3045724 1575189013.90 151.3533 60.0019 32.0000 1.9529 1.9550 410.7989 411.3281 0.0809 -1.0000 -1.0000 3045786 1575189014.00 151.3533 60.0019 32.0000 1.9534 1.9555 410.9731 411.5028 0.0808 -1.0000 -1.0000 3045864 1575189014.10 151.3533 60.0019 32.0000 1.9541 1.9562 410.9484 411.4783 0.0810 -1.0000 -1.0000 3045927 1575189014.20 151.3533 60.0019 32.0000 1.9536 1.9557 410.9066 411.4364 0.0808 -1.0000 -1.0000 3046161 1575189014.30 151.3533 60.0019 32.0000 1.9551 1.9572 410.9763 411.5065 0.0809 -1.0000 -1.0000 3046224 1575189014.40 151.5654 60.0019 32.0000 1.9553 1.9574 410.7663 411.2951 0.0808 -1.0000 -1.0000 3046286 1575189014.50 151.5654 60.0019 32.0000 1.9548 1.9569 410.8166 411.3448 0.0806 -1.0000 -1.0000 3046364 1575189014.60 151.5654 60.0019 32.0000 1.9546 1.9567 410.7949 411.3229 0.0807 -1.0000 -1.0000 3046427 1575189014.70 151.5654 60.0019 32.0000 1.9546 1.9567 410.8459 411.3749 0.0808 -1.0000 -1.0000 3046661 1575189014.80 151.5654 60.0019 32.0000 1.9536 1.9557 410.9774 411.5066 0.0808 -1.0000 -1.0000 3046724 1575189014.90 151.4905 60.0022 32.0000 1.9538 1.9559 410.8971 411.4263 0.0808 -1.0000 -1.0000 3046786 1575189015.00 151.4050 60.0025 32.0000 1.9533 1.9554 410.9507 411.4800 0.0809 -1.0000 -1.0000 3046849 1575189015.10 151.4050 60.0025 32.0000 1.9539 1.9560 410.9143 411.4444 0.0809 -1.0000 -1.0000 3046927 1575189015.20 151.4050 60.0025 32.0000 1.9546 1.9567 410.8059 411.3350 0.0808 -1.0000 -1.0000 3047161 1575189015.30 151.4050 60.0025 32.0000 1.9550 1.9571 410.8884 411.4175 0.0808 -1.0000 -1.0000 3047224 1575189015.40 151.4050 60.0025 32.0000 1.9552 1.9572 410.8101 411.3396 0.0809 -1.0000 -1.0000 3047286 1575189015.50 151.5483 60.0025 32.0000 1.9551 1.9572 410.7161 411.2460 0.0809 -1.0000 -1.0000 3047349 1575189015.60 151.5483 60.0025 32.0000 1.9556 1.9577 410.8554 411.3857 0.0809 -1.0000 -1.0000 3047427 1575189015.70 151.5483 60.0025 32.0000 1.9555 1.9575 410.7943 411.3242 0.0810 -1.0000 -1.0000 3047661 1575189015.80 151.5483 60.0025 32.0000 1.9550 1.9571 410.8656 411.3942 0.0807 -1.0000 -1.0000 3047724 1575189015.90 151.5483 60.0025 32.0000 1.9545 1.9566 411.1684 411.6980 0.0808 -1.0000 -1.0000 3047786 1575189016.00 151.5226 60.0025 32.0000 1.9545 1.9566 411.0794 411.6086 0.0808 -1.0000 -1.0000 3047864 1575189016.10 151.5132 60.0025 32.0000 1.9544 1.9565 410.8891 411.4194 0.0810 -1.0000 -1.0000 3047911 1575189016.20 151.5132 60.0025 32.0000 1.9548 1.9569 410.7526 411.2830 0.0810 -1.0000 -1.0000 3047989 1575189016.30 151.5132 60.0025 32.0000 1.9549 1.9570 410.6896 411.2190 0.0809 -1.0000 -1.0000 3048755 1575189016.40 151.5132 60.0025 32.0000 1.9545 1.9565 410.7726 411.3031 0.0811 -1.0000 -1.0000 3048818 1575189016.50 151.5132 60.0025 32.0000 1.9547 1.9568 410.8152 411.3440 0.0808 -1.0000 -1.0000 3048880 1575189016.60 151.5132 60.0025 32.0000 1.9548 1.9569 410.8583 411.3887 0.0810 -1.0000 -1.0000 3048943 1575189016.70 151.5977 60.0025 32.0000 1.9546 1.9567 410.9665 411.4959 0.0808 -1.0000 -1.0000 3049021 1575189016.80 151.5977 60.0025 32.0000 1.9540 1.9561 410.9234 411.4532 0.0810 -1.0000 -1.0000 3049083 1575189016.90 151.5977 60.0025 32.0000 1.9545 1.9566 410.9090 411.4405 0.0811 -1.0000 -1.0000 3049146 1575189017.00 151.5977 60.0025 32.0000 1.9541 1.9562 411.0123 411.5430 0.0810 -1.0000 -1.0000 3049208 1575189017.10 151.5977 60.0025 32.0000 1.9535 1.9556 410.9458 411.4766 0.0810 -1.0000 -1.0000 3049349 1575189017.20 151.4432 60.0025 32.0000 1.9544 1.9565 410.9036 411.4342 0.0810 -1.0000 -1.0000 3049536 1575189017.30 151.4432 60.0025 32.0000 1.9540 1.9561 410.8409 411.3714 0.0810 -1.0000 -1.0000 3049599 1575189017.40 151.4432 60.0025 32.0000 1.9545 1.9566 410.7919 411.3228 0.0811 -1.0000 -1.0000 3049677 1575189017.50 151.4432 60.0025 32.0000 1.9547 1.9567 410.8010 411.3318 0.0811 -1.0000 -1.0000 3049739 1575189017.60 151.4432 60.0025 32.0000 1.9544 1.9565 410.7375 411.2683 0.0811 -1.0000 -1.0000 3049802 1575189017.70 151.4692 60.0025 32.0000 1.9538 1.9559 410.9082 411.4412 0.0813 -1.0000 -1.0000 3049864 1575189017.80 151.5863 60.0025 32.0000 1.9540 1.9561 410.9229 411.4540 0.0811 -1.0000 -1.0000 3050458 1575189017.90 151.5863 60.0025 32.0000 1.9538 1.9558 410.9847 411.5174 0.0813 -1.0000 -1.0000 3050521 1575189018.00 151.5863 60.0025 32.0000 1.9541 1.9562 411.0161 411.5481 0.0812 -1.0000 -1.0000 3050599 1575189018.10 151.5863 60.0025 32.0000 1.9540 1.9561 410.9493 411.4815 0.0812 -1.0000 -1.0000 3050661 1575189018.20 151.5863 60.0025 32.0000 1.9547 1.9568 410.8427 411.3745 0.0812 -1.0000 -1.0000 3050724 1575189018.30 151.6180 60.0025 32.0000 1.9551 1.9572 410.8216 411.3550 0.0815 -1.0000 -1.0000 3050802 1575189018.40 151.6180 60.0025 32.0000 1.9548 1.9568 410.7869 411.3193 0.0813 -1.0000 -1.0000 3050864 1575189018.50 151.6180 60.0025 32.0000 1.9547 1.9568 410.7691 411.3018 0.0814 -1.0000 -1.0000 3050927 1575189018.60 151.6180 60.0025 32.0000 1.9544 1.9565 410.7727 411.3058 0.0814 -1.0000 -1.0000 3051005 1575189018.70 151.6180 60.0025 32.0000 1.9541 1.9562 410.9141 411.4474 0.0814 -1.0000 -1.0000 3051052 1575189018.80 151.5195 60.0025 32.0000 1.9539 1.9560 410.8390 411.3717 0.0813 -1.0000 -1.0000 3051130 1575189018.90 151.4489 60.0025 32.0000 1.9532 1.9552 411.0137 411.5471 0.0815 -1.0000 -1.0000 3051193 1575189019.00 151.4489 60.0025 32.0000 1.9538 1.9559 410.9187 411.4525 0.0815 -1.0000 -1.0000 3051255 1575189019.10 151.4489 60.0025 32.0000 1.9542 1.9563 410.9854 411.5195 0.0816 -1.0000 -1.0000 3051333 1575189019.20 151.4489 60.0025 32.0000 1.9541 1.9562 411.0390 411.5723 0.0814 -1.0000 -1.0000 3051427 1575189019.30 151.4489 60.0025 32.0000 1.9549 1.9570 410.8281 411.3610 0.0814 -1.0000 -1.0000 3051599 1575189019.40 151.4489 60.0025 32.0000 1.9555 1.9576 410.8214 411.3551 0.0816 -1.0000 -1.0000 3051677 1575189019.50 151.5662 60.0024 32.0000 1.9549 1.9569 410.8292 411.3635 0.0816 -1.0000 -1.0000 3051739 1575189019.60 151.5662 60.0024 32.0000 1.9543 1.9564 410.7918 411.3251 0.0815 -1.0000 -1.0000 3051802 1575189019.70 151.5662 60.0024 32.0000 1.9542 1.9563 410.9264 411.4606 0.0816 -1.0000 -1.0000 3051880 1575189019.80 151.5662 60.0024 32.0000 1.9542 1.9562 410.8956 411.4295 0.0815 -1.0000 -1.0000 3051942 1575189019.90 151.5662 60.0024 32.0000 1.9535 1.9556 410.9545 411.4887 0.0816 -1.0000 -1.0000 3052302 1575189020.00 151.5662 60.0024 32.0000 1.9528 1.9549 410.9736 411.5082 0.0816 -1.0000 -1.0000 3052380 1575189020.10 151.5662 60.0024 32.0000 1.9536 1.9557 411.0171 411.5510 0.0815 -1.0000 -1.0000 3052442 1575189020.20 151.5640 60.0024 32.0000 1.9535 1.9555 410.9441 411.4787 0.0817 -1.0000 -1.0000 3052505 1575189020.30 151.5281 60.0024 32.0000 1.9530 1.9551 410.8892 411.4242 0.0816 -1.0000 -1.0000 3052583 1575189020.40 151.5281 60.0024 32.0000 1.9534 1.9555 410.8079 411.3421 0.0815 -1.0000 -1.0000 3052677 1575189020.50 151.5281 60.0024 32.0000 1.9544 1.9565 410.6879 411.2214 0.0815 -1.0000 -1.0000 3052739 1575189020.60 151.5281 60.0024 32.0000 1.9542 1.9563 410.7650 411.2998 0.0817 -1.0000 -1.0000 3052802 1575189020.70 151.5281 60.0024 32.0000 1.9541 1.9562 410.8421 411.3771 0.0817 -1.0000 -1.0000 3052864 1575189020.80 151.4517 60.0024 32.0000 1.9533 1.9554 410.9423 411.4766 0.0816 -1.0000 -1.0000 3052943 1575189020.90 151.4517 60.0024 32.0000 1.9531 1.9552 410.9811 411.5164 0.0817 -1.0000 -1.0000 3053005 1575189021.00 151.4517 60.0024 32.0000 1.9534 1.9555 411.0041 411.5390 0.0816 -1.0000 -1.0000 3053067 1575189021.10 151.4517 60.0024 32.0000 1.9534 1.9555 410.9086 411.4439 0.0817 -1.0000 -1.0000 3053146 1575189021.20 151.4517 60.0024 32.0000 1.9536 1.9557 410.8702 411.4053 0.0817 -1.0000 -1.0000 3053208 1575189021.30 151.4445 60.0024 32.0000 1.9541 1.9562 410.8487 411.3845 0.0818 -1.0000 -1.0000 3053271 1575189021.40 151.4359 60.0024 32.0000 1.9549 1.9570 410.8715 411.4073 0.0818 -1.0000 -1.0000 3053411 1575189021.50 151.4359 60.0024 32.0000 1.9547 1.9568 410.7830 411.3177 0.0817 -1.0000 -1.0000 3053474 1575189021.60 151.4359 60.0024 32.0000 1.9539 1.9560 410.8631 411.3986 0.0818 -1.0000 -1.0000 3053536 1575189021.70 151.4359 60.0024 32.0000 1.9540 1.9561 410.9454 411.4817 0.0819 -1.0000 -1.0000 3053599 1575189021.80 151.4359 60.0024 32.0000 1.9534 1.9555 410.9760 411.5117 0.0818 -1.0000 -1.0000 3053661 1575189021.90 151.4359 60.0024 32.0000 1.9542 1.9563 410.9546 411.4913 0.0819 -1.0000 -1.0000 3053896 1575189022.00 151.4359 60.0024 32.0000 1.9544 1.9565 410.8001 411.3362 0.0819 -1.0000 -1.0000 3053974 1575189022.10 151.4594 60.0024 32.0000 1.9542 1.9563 410.8764 411.4116 0.0818 -1.0000 -1.0000 3055552 1575189023.00 151.5306 60.0024 32.0000 1.9535 1.9556 411.0193 411.5559 0.0819 -1.0000 -1.0000 3055614 1575189023.10 151.5306 60.0024 32.0000 1.9535 1.9556 410.9513 411.4883 0.0819 -1.0000 -1.0000 3055692 1575189023.20 151.5641 60.0024 32.0000 1.9543 1.9564 410.9401 411.4770 0.0820 -1.0000 -1.0000 3055755 1575189023.30 151.5641 60.0024 32.0000 1.9547 1.9568 410.8431 411.3796 0.0819 -1.0000 -1.0000 3055817 1575189023.40 151.5641 60.0024 32.0000 1.9554 1.9575 410.8168 411.3536 0.0821 -1.0000 -1.0000 3055880 1575189023.50 151.5641 60.0024 32.0000 1.9549 1.9570 410.7948 411.3324 0.0821 -1.0000 -1.0000 3055942 1575189023.60 151.5641 60.0024 32.0000 1.9541 1.9562 410.7508 411.2880 0.0820 -1.0000 -1.0000 3056005 1575189023.70 151.3935 60.0024 32.0000 1.9547 1.9568 410.6712 411.2071 0.0819 -1.0000 -1.0000 3056083 1575189023.80 151.3935 60.0024 32.0000 1.9539 1.9560 410.8323 411.3690 0.0820 -1.0000 -1.0000 3056146 1575189023.90 151.3935 60.0024 32.0000 1.9531 1.9552 410.9533 411.4899 0.0819 -1.0000 -1.0000 3056208 1575189024.00 151.3935 60.0024 32.0000 1.9538 1.9559 410.9138 411.4515 0.0820 -1.0000 -1.0000 3056286 1575189024.10 151.3935 60.0024 32.0000 1.9538 1.9559 410.9082 411.4451 0.0820 -1.0000 -1.0000 3056349 1575189024.20 151.3935 60.0024 32.0000 1.9544 1.9565 410.8584 411.3953 0.0820 -1.0000 -1.0000 3056411 1575189024.30 151.5031 60.0024 32.0000 1.9551 1.9572 410.8174 411.3548 0.0820 -1.0000 -1.0000 3056489 1575189024.40 151.5031 60.0024 32.0000 1.9552 1.9573 410.7201 411.2564 0.0820 -1.0000 -1.0000 3056614 1575189024.50 151.5031 60.0024 32.0000 1.9547 1.9568 410.7789 411.3158 0.0820 -1.0000 -1.0000 3056692 1575189024.60 151.5031 60.0024 32.0000 1.9542 1.9563 410.9402 411.4763 0.0818 -1.0000 -1.0000 3056755 1575189024.70 151.5031 60.0024 32.0000 1.9536 1.9557 410.9366 411.4736 0.0821 -1.0000 -1.0000 3056818 1575189024.80 151.4856 60.0022 32.0000 1.9539 1.9560 410.9585 411.4951 0.0818 -1.0000 -1.0000 3056896 1575189024.90 151.4506 60.0018 32.0000 1.9535 1.9556 410.9648 411.5029 0.0821 -1.0000 -1.0000 3057349 1575189025.00 151.4506 60.0018 32.0000 1.9539 1.9560 410.8292 411.3656 0.0819 -1.0000 -1.0000 3057412 1575189025.10 151.4506 60.0018 32.0000 1.9540 1.9561 410.7276 411.2648 0.0821 -1.0000 -1.0000 3057474 1575189025.20 151.4506 60.0018 32.0000 1.9547 1.9568 410.8139 411.3516 0.0821 -1.0000 -1.0000 3057537 1575189025.30 151.4506 60.0018 32.0000 1.9547 1.9568 410.8226 411.3603 0.0822 -1.0000 -1.0000 3057615 1575189025.40 151.5808 60.0018 32.0000 1.9554 1.9575 410.8152 411.3523 0.0818 -1.0000 -1.0000 3057677 1575189025.50 151.5808 60.0018 32.0000 1.9548 1.9569 410.8373 411.3741 0.0819 -1.0000 -1.0000 3057740 1575189025.60 151.5808 60.0018 32.0000 1.9539 1.9560 410.7478 411.2829 0.0817 -1.0000 -1.0000 3057802 1575189025.70 151.5808 60.0018 32.0000 1.9544 1.9565 410.9182 411.4541 0.0818 -1.0000 -1.0000 3057881 1575189025.80 151.5808 60.0018 32.0000 1.9537 1.9558 410.9176 411.4540 0.0819 -1.0000 -1.0000 3057943 1575189025.90 151.5161 60.0018 32.0000 1.9539 1.9560 410.9662 411.5024 0.0818 -1.0000 -1.0000 3058006 1575189026.00 151.4807 60.0018 32.0000 1.9541 1.9562 410.9703 411.5064 0.0818 -1.0000 -1.0000 3058412 1575189026.10 151.4807 60.0018 32.0000 1.9542 1.9563 410.7122 411.2481 0.0819 -1.0000 -1.0000 3058490 1575189026.20 151.4807 60.0018 32.0000 1.9547 1.9568 410.7464 411.2837 0.0820 -1.0000 -1.0000 3058553 1575189026.30 151.4807 60.0018 32.0000 1.9550 1.9571 410.6985 411.2351 0.0819 -1.0000 -1.0000 3058615 1575189026.40 151.4807 60.0018 32.0000 1.9543 1.9564 410.8252 411.3609 0.0818 -1.0000 -1.0000 3058677 1575189026.50 151.5928 60.0018 32.0000 1.9540 1.9561 410.9644 411.5004 0.0819 -1.0000 -1.0000 3058756 1575189026.60 151.5928 60.0018 32.0000 1.9539 1.9560 410.8843 411.4210 0.0819 -1.0000 -1.0000 3058818 1575189026.70 151.5928 60.0018 32.0000 1.9539 1.9560 410.9572 411.4936 0.0819 -1.0000 -1.0000 3058881 1575189026.80 151.5928 60.0018 32.0000 1.9528 1.9549 410.9514 411.4871 0.0817 -1.0000 -1.0000 3058959 1575189026.90 151.5928 60.0018 32.0000 1.9533 1.9554 410.8749 411.4094 0.0816 -1.0000 -1.0000 3059037 1575189027.00 151.5928 60.0018 32.0000 1.9534 1.9555 410.8389 411.3740 0.0817 -1.0000 -1.0000 3059162 1575189027.10 151.5866 60.0018 32.0000 1.9550 1.9571 410.8660 411.4015 0.0817 -1.0000 -1.0000 3059240 1575189027.20 151.5812 60.0018 32.0000 1.9542 1.9563 410.8157 411.3508 0.0818 -1.0000 -1.0000 3059303 1575189027.30 151.5812 60.0018 32.0000 1.9551 1.9572 410.7460 411.2816 0.0818 -1.0000 -1.0000 3059365 1575189027.40 151.5812 60.0018 32.0000 1.9547 1.9568 410.7806 411.3173 0.0819 -1.0000 -1.0000 3059443 1575189027.50 151.5812 60.0018 32.0000 1.9546 1.9567 410.9511 411.4875 0.0818 -1.0000 -1.0000 3059677 1575189027.60 151.5812 60.0018 32.0000 1.9534 1.9555 410.9879 411.5253 0.0821 -1.0000 -1.0000 3059740 1575189027.70 151.5812 60.0018 32.0000 1.9537 1.9559 410.8857 411.4224 0.0819 -1.0000 -1.0000 3059802 1575189027.80 151.4514 60.0018 32.0000 1.9540 1.9561 410.9893 411.5269 0.0821 -1.0000 -1.0000 3059865 1575189027.90 151.4514 60.0018 32.0000 1.9544 1.9565 410.9338 411.4724 0.0822 -1.0000 -1.0000 3059974 1575189028.00 151.4514 60.0018 32.0000 1.9539 1.9560 410.7642 411.3018 0.0821 -1.0000 -1.0000 3100162 1575189028.10 151.4514 60.0018 32.0000 1.9545 1.9566 410.7504 411.2882 0.0821 -1.0000 -1.0000 3100224 1575189028.20 151.4514 60.0018 32.0000 1.9549 1.9570 410.7252 411.2629 0.0821 -1.0000 -1.0000 3100287 1575189028.30 151.4514 60.0018 32.0000 1.9545 1.9566 410.7395 411.2774 0.0821 -1.0000 -1.0000 3100349 1575189028.40 151.5688 60.0018 32.0000 1.9540 1.9561 410.9964 411.5345 0.0822 -1.0000 -1.0000 3100412 1575189028.50 151.5688 60.0018 32.0000 1.9538 1.9559 411.0284 411.5675 0.0822 -1.0000 -1.0000 3100927 1575189028.60 151.5688 60.0018 32.0000 1.9544 1.9565 410.9937 411.5326 0.0823 -1.0000 -1.0000 3100990 1575189028.70 151.5688 60.0018 32.0000 1.9540 1.9562 410.9369 411.4757 0.0822 -1.0000 -1.0000 3101053 1575189028.80 151.5688 60.0018 32.0000 1.9543 1.9564 410.9368 411.4745 0.0820 -1.0000 -1.0000 3101115 1575189028.90 151.4445 60.0018 32.0000 1.9535 1.9556 410.8245 411.3621 0.0821 -1.0000 -1.0000 3101177 1575189029.00 151.4259 60.0018 32.0000 1.9534 1.9555 410.6460 411.1832 0.0821 -1.0000 -1.0000 3101365 1575189029.10 151.4259 60.0018 32.0000 1.9540 1.9561 410.7244 411.2611 0.0819 -1.0000 -1.0000 3101427 1575189029.20 151.4259 60.0018 32.0000 1.9545 1.9566 410.7098 411.2464 0.0820 -1.0000 -1.0000 3101490 1575189029.30 151.4259 60.0018 32.0000 1.9544 1.9565 410.6880 411.2246 0.0821 -1.0000 -1.0000 3101552 1575189029.40 151.4259 60.0018 32.0000 1.9549 1.9570 410.7570 411.2946 0.0821 -1.0000 -1.0000 3101631 1575189029.50 151.5924 60.0018 32.0000 1.9545 1.9566 410.9192 411.4572 0.0822 -1.0000 -1.0000 3101693 1575189029.60 151.5924 60.0018 32.0000 1.9540 1.9561 410.9303 411.4687 0.0821 -1.0000 -1.0000 3101865 1575189029.70 151.5924 60.0018 32.0000 1.9539 1.9560 410.9282 411.4652 0.0820 -1.0000 -1.0000 3101943 1575189029.80 151.5924 60.0018 32.0000 1.9542 1.9563 410.8832 411.4195 0.0818 -1.0000 -1.0000 3102006 1575189029.90 151.5924 60.0018 32.0000 1.9546 1.9567 410.7413 411.2779 0.0820 -1.0000 -1.0000 3102068 1575189030.00 151.4651 60.0016 32.0000 1.9540 1.9561 410.7880 411.3259 0.0822 -1.0000 -1.0000 3102146 1575189030.10 151.4651 60.0016 32.0000 1.9537 1.9558 410.7389 411.2761 0.0820 -1.0000 -1.0000 3102443 1575189030.20 151.4651 60.0016 32.0000 1.9544 1.9565 410.8052 411.3426 0.0821 -1.0000 -1.0000 3102506 1575189030.30 151.4651 60.0016 32.0000 1.9534 1.9556 410.8882 411.4256 0.0820 -1.0000 -1.0000 3102584 1575189030.40 151.4651 60.0016 32.0000 1.9539 1.9560 410.9188 411.4570 0.0822 -1.0000 -1.0000 3102646 1575189030.50 151.4651 60.0016 32.0000 1.9537 1.9558 410.8585 411.3969 0.0822 -1.0000 -1.0000 3102709 1575189030.60 151.4651 60.0016 32.0000 1.9536 1.9557 410.8693 411.4082 0.0822 -1.0000 -1.0000 3102771 1575189030.70 151.4861 60.0016 32.0000 1.9544 1.9566 410.7642 411.3022 0.0822 -1.0000 -1.0000 3102834 1575189030.80 151.4861 60.0016 32.0000 1.9550 1.9571 410.7066 411.2455 0.0824 -1.0000 -1.0000 3102912 1575189030.90 151.4861 60.0016 32.0000 1.9544 1.9565 410.7501 411.2884 0.0822 -1.0000 -1.0000 3102974 1575189031.00 151.4861 60.0016 32.0000 1.9537 1.9558 410.7976 411.3356 0.0822 -1.0000 -1.0000 3103037 1575189031.10 151.4861 60.0016 32.0000 1.9541 1.9562 410.8649 411.4031 0.0821 -1.0000 -1.0000 3103224 1575189031.20 151.4971 60.0016 32.0000 1.9536 1.9557 410.8682 411.4066 0.0822 -1.0000 -1.0000 3103287 1575189031.30 151.5018 60.0016 32.0000 1.9533 1.9554 410.9186 411.4570 0.0822 -1.0000 -1.0000 3103350 1575189031.40 151.5018 60.0016 32.0000 1.9536 1.9557 410.9511 411.4895 0.0822 -1.0000 -1.0000 3103427 1575189031.50 151.5018 60.0016 32.0000 1.9543 1.9564 410.9110 411.4516 0.0825 -1.0000 -1.0000 3103490 1575189031.60 151.5018 60.0016 32.0000 1.9548 1.9570 410.7049 411.2438 0.0823 -1.0000 -1.0000 3103677 1575189031.70 151.5018 60.0016 32.0000 1.9547 1.9568 410.7325 411.2707 0.0822 -1.0000 -1.0000 3103756 1575189031.80 151.4880 60.0016 32.0000 1.9544 1.9565 410.8322 411.3710 0.0823 -1.0000 -1.0000 3103818 1575189031.90 151.4880 60.0016 32.0000 1.9539 1.9560 410.8265 411.3657 0.0823 -1.0000 -1.0000 3103881 1575189032.00 151.4880 60.0016 32.0000 1.9550 1.9572 410.8110 411.3494 0.0822 -1.0000 -1.0000 3103959 1575189032.10 151.4880 60.0016 32.0000 1.9546 1.9567 410.9458 411.4837 0.0821 -1.0000 -1.0000 3104021 1575189032.20 151.4880 60.0016 32.0000 1.9544 1.9565 410.8978 411.4365 0.0823 -1.0000 -1.0000 3104084 1575189032.30 151.4880 60.0016 32.0000 1.9536 1.9557 410.9526 411.4926 0.0825 -1.0000 -1.0000 3104146 1575189032.40 151.5298 60.0016 32.0000 1.9531 1.9552 410.9011 411.4406 0.0823 -1.0000 -1.0000 3104209 1575189032.50 151.5298 60.0016 32.0000 1.9532 1.9553 410.8698 411.4087 0.0823 -1.0000 -1.0000 3104287 1575189032.60 151.5298 60.0016 32.0000 1.9548 1.9570 410.7338 411.2725 0.0822 -1.0000 -1.0000 3104865 1575189032.70 151.5298 60.0016 32.0000 1.9549 1.9570 410.7951 411.3333 0.0821 -1.0000 -1.0000 3104927 1575189032.80 151.5298 60.0016 32.0000 1.9549 1.9570 410.8371 411.3746 0.0821 -1.0000 -1.0000 3105006 1575189032.90 151.4949 60.0016 32.0000 1.9543 1.9564 410.8029 411.3405 0.0820 -1.0000 -1.0000 3105068 1575189033.00 151.4795 60.0016 32.0000 1.9542 1.9563 410.8050 411.3422 0.0820 -1.0000 -1.0000 3105131 1575189033.10 151.4795 60.0016 32.0000 1.9539 1.9560 410.8914 411.4295 0.0821 -1.0000 -1.0000 3105193 1575189033.20 151.4795 60.0016 32.0000 1.9542 1.9563 410.9729 411.5105 0.0820 -1.0000 -1.0000 3105256 1575189033.30 151.4795 60.0016 32.0000 1.9548 1.9569 410.9491 411.4870 0.0822 -1.0000 -1.0000 3105318 1575189033.40 151.4804 60.0016 32.0000 1.9543 1.9564 410.8784 411.4151 0.0820 -1.0000 -1.0000 3105412 1575189033.50 151.5128 60.0016 32.0000 1.9541 1.9562 410.7192 411.2561 0.0820 -1.0000 -1.0000 3105474 1575189033.60 151.5128 60.0016 32.0000 1.9545 1.9566 410.8160 411.3536 0.0821 -1.0000 -1.0000 3105537 1575189033.70 151.5128 60.0016 32.0000 1.9542 1.9563 410.7797 411.3159 0.0819 -1.0000 -1.0000 3105615 1575189033.80 151.5128 60.0016 32.0000 1.9552 1.9573 410.7577 411.2941 0.0819 -1.0000 -1.0000 3105677 1575189033.90 151.5128 60.0016 32.0000 1.9545 1.9566 410.6858 411.2215 0.0818 -1.0000 -1.0000 3105740 1575189034.00 151.5094 60.0022 32.0000 1.9542 1.9563 410.7669 411.3033 0.0819 -1.0000 -1.0000 3105802 1575189034.10 151.5082 60.0023 32.0000 1.9533 1.9554 410.9352 411.4715 0.0819 -1.0000 -1.0000 3105881 1575189034.20 151.5082 60.0023 32.0000 1.9531 1.9552 410.9248 411.4608 0.0818 -1.0000 -1.0000 3106193 1575189034.30 151.5082 60.0023 32.0000 1.9533 1.9554 410.9513 411.4867 0.0817 -1.0000 -1.0000 3106256 1575189034.40 151.5082 60.0023 32.0000 1.9535 1.9556 410.7517 411.2870 0.0817 -1.0000 -1.0000 3106318 1575189034.50 151.5082 60.0023 32.0000 1.9537 1.9558 410.7405 411.2744 0.0815 -1.0000 -1.0000 3106396 1575189034.60 151.5082 60.0023 32.0000 1.9545 1.9566 410.6914 411.2239 0.0813 -1.0000 -1.0000 3106459 1575189034.70 151.5082 60.0023 32.0000 1.9545 1.9566 410.7229 411.2555 0.0813 -1.0000 -1.0000 3106646 1575189034.80 151.5082 60.0023 32.0000 1.9535 1.9556 410.7392 411.2708 0.0812 -1.0000 -1.0000 3106724 1575189034.90 151.5082 60.0023 32.0000 1.9546 1.9567 410.8389 411.3715 0.0814 -1.0000 -1.0000 3106787 1575189035.00 151.5082 60.0023 32.0000 1.9537 1.9557 410.8601 411.3921 0.0813 -1.0000 -1.0000 3106850 1575189035.10 151.4168 60.0023 32.0000 1.9537 1.9558 410.8819 411.4146 0.0813 -1.0000 -1.0000 3106912 1575189035.20 151.4168 60.0023 32.0000 1.9533 1.9554 410.8726 411.4060 0.0815 -1.0000 -1.0000 3107193 1575189035.30 151.4168 60.0023 32.0000 1.9540 1.9561 410.8113 411.3454 0.0816 -1.0000 -1.0000 3107256 1575189035.40 151.4168 60.0023 32.0000 1.9544 1.9565 410.8285 411.3634 0.0817 -1.0000 -1.0000 3107334 1575189035.50 151.4168 60.0023 32.0000 1.9548 1.9569 410.7775 411.3131 0.0818 -1.0000 -1.0000 3107396 1575189035.60 151.4183 60.0023 32.0000 1.9548 1.9569 410.7299 411.2667 0.0819 -1.0000 -1.0000 3107459 1575189035.70 151.4201 60.0023 32.0000 1.9545 1.9566 410.7605 411.2966 0.0819 -1.0000 -1.0000 3107599 1575189035.80 151.4201 60.0023 32.0000 1.9532 1.9553 410.7625 411.2990 0.0819 -1.0000 -1.0000 3107662 1575189035.90 151.4201 60.0023 32.0000 1.9535 1.9556 410.7351 411.2708 0.0818 -1.0000 -1.0000 3107724 1575189036.00 151.4201 60.0023 32.0000 1.9540 1.9561 410.8284 411.3642 0.0818 -1.0000 -1.0000 3107802 1575189036.10 151.4201 60.0023 32.0000 1.9538 1.9559 410.8587 411.3934 0.0816 -1.0000 -1.0000 3107865 1575189036.20 151.4237 60.0023 32.0000 1.9543 1.9564 410.9881 411.5230 0.0817 -1.0000 -1.0000 3108099 1575189036.30 151.4924 60.0023 32.0000 1.9542 1.9563 410.8918 411.4275 0.0817 -1.0000 -1.0000 3108177 1575189036.40 151.4924 60.0023 32.0000 1.9543 1.9563 410.7794 411.3136 0.0815 -1.0000 -1.0000 3108240 1575189036.50 151.4924 60.0023 32.0000 1.9551 1.9572 410.7441 411.2787 0.0817 -1.0000 -1.0000 3108318 1575189036.60 151.4924 60.0023 32.0000 1.9544 1.9565 410.8738 411.4095 0.0817 -1.0000 -1.0000 3108381 1575189036.70 151.4924 60.0023 32.0000 1.9532 1.9553 410.9266 411.4618 0.0817 -1.0000 -1.0000 3108443 1575189036.80 151.4226 60.0023 32.0000 1.9531 1.9552 410.8994 411.4344 0.0817 -1.0000 -1.0000 3108881 1575189036.90 151.4226 60.0023 32.0000 1.9534 1.9555 410.9670 411.5022 0.0817 -1.0000 -1.0000 3108943 1575189037.00 151.4226 60.0023 32.0000 1.9541 1.9562 410.9332 411.4686 0.0817 -1.0000 -1.0000 3109006 1575189037.10 151.4226 60.0023 32.0000 1.9532 1.9552 410.8203 411.3552 0.0817 -1.0000 -1.0000 3109084 1575189037.20 151.4226 60.0023 32.0000 1.9548 1.9569 410.7656 411.2997 0.0816 -1.0000 -1.0000 3109146 1575189037.30 151.5437 60.0023 32.0000 1.9551 1.9572 410.8082 411.3434 0.0817 -1.0000 -1.0000 3109381 1575189037.40 151.5684 60.0023 32.0000 1.9545 1.9566 410.7645 411.3001 0.0818 -1.0000 -1.0000 3109506 1575189037.50 151.5684 60.0023 32.0000 1.9542 1.9563 410.9081 411.4432 0.0817 -1.0000 -1.0000 3109568 1575189037.60 151.5684 60.0023 32.0000 1.9543 1.9564 410.8293 411.3637 0.0815 -1.0000 -1.0000 3109631 1575189037.70 151.5684 60.0023 32.0000 1.9540 1.9561 410.9431 411.4781 0.0818 -1.0000 -1.0000 3109709 1575189037.80 151.5684 60.0023 32.0000 1.9540 1.9561 410.9550 411.4903 0.0817 -1.0000 -1.0000 3109881 1575189037.90 151.5794 60.0023 32.0000 1.9538 1.9559 410.9300 411.4655 0.0817 -1.0000 -1.0000 3109943 1575189038.00 151.5794 60.0023 32.0000 1.9536 1.9557 410.9058 411.4415 0.0818 -1.0000 -1.0000 3110006 1575189038.10 151.5794 60.0023 32.0000 1.9538 1.9559 410.8474 411.3828 0.0818 -1.0000 -1.0000 3110068 1575189038.20 151.5794 60.0023 32.0000 1.9545 1.9566 410.8546 411.3907 0.0818 -1.0000 -1.0000 3110131 1575189038.30 151.5794 60.0023 32.0000 1.9543 1.9564 410.7173 411.2526 0.0817 -1.0000 -1.0000 3110209 1575189038.40 151.5049 60.0023 32.0000 1.9550 1.9571 410.7805 411.3162 0.0818 -1.0000 -1.0000 3110271 1575189038.50 151.4810 60.0023 32.0000 1.9543 1.9564 410.7395 411.2738 0.0816 -1.0000 -1.0000 3110349 1575189038.60 151.4810 60.0023 32.0000 1.9542 1.9563 410.7758 411.3108 0.0817 -1.0000 -1.0000 3110412 1575189038.70 151.4810 60.0023 32.0000 1.9539 1.9560 410.9507 411.4865 0.0818 -1.0000 -1.0000 3110474 1575189038.80 151.4810 60.0023 32.0000 1.9536 1.9557 411.0076 411.5433 0.0818 -1.0000 -1.0000 3110552 1575189038.90 151.4810 60.0023 32.0000 1.9543 1.9564 410.8571 411.3936 0.0819 -1.0000 -1.0000 3110615 1575189039.00 151.5150 60.0023 32.0000 1.9552 1.9573 410.7428 411.2785 0.0818 -1.0000 -1.0000 3110677 1575189039.10 151.5150 60.0023 32.0000 1.9551 1.9572 410.6854 411.2211 0.0818 -1.0000 -1.0000 3110756 1575189039.20 151.5150 60.0023 32.0000 1.9548 1.9569 410.7708 411.3063 0.0818 -1.0000 -1.0000 3110818 1575189039.30 151.5150 60.0023 32.0000 1.9547 1.9568 410.6623 411.1982 0.0818 -1.0000 -1.0000 3111146 1575189039.40 151.5150 60.0023 32.0000 1.9545 1.9566 410.8236 411.3605 0.0819 -1.0000 -1.0000 3111224 1575189039.50 151.4903 60.0023 32.0000 1.9542 1.9563 410.8372 411.3734 0.0819 -1.0000 -1.0000 3111287 1575189039.60 151.4890 60.0023 32.0000 1.9543 1.9564 410.7934 411.3299 0.0819 -1.0000 -1.0000 3111350 1575189039.70 151.4890 60.0023 32.0000 1.9544 1.9565 410.9282 411.4646 0.0819 -1.0000 -1.0000 3111427 1575189039.80 151.4890 60.0023 32.0000 1.9536 1.9557 410.9904 411.5276 0.0820 -1.0000 -1.0000 3111662 1575189039.90 151.4890 60.0023 32.0000 1.9543 1.9564 410.9432 411.4806 0.0820 -1.0000 -1.0000 3111724 1575189040.00 151.4626 60.0026 32.0000 1.9542 1.9563 410.8943 411.4313 0.0821 -1.0000 -1.0000 3111802 1575189040.10 151.4269 60.0030 32.0000 1.9546 1.9567 410.7539 411.2929 0.0823 -1.0000 -1.0000 3111865 1575189040.20 151.4269 60.0030 32.0000 1.9548 1.9569 410.7479 411.2860 0.0821 -1.0000 -1.0000 3111927 1575189040.30 151.4269 60.0030 32.0000 1.9542 1.9563 410.8263 411.3635 0.0821 -1.0000 -1.0000 3112006 1575189040.40 151.4269 60.0030 32.0000 1.9543 1.9564 410.8454 411.3827 0.0820 -1.0000 -1.0000 3112177 1575189040.50 151.4269 60.0030 32.0000 1.9538 1.9559 410.8641 411.4006 0.0819 -1.0000 -1.0000 3112240 1575189040.60 151.4269 60.0030 32.0000 1.9542 1.9563 410.9277 411.4638 0.0819 -1.0000 -1.0000 3112302 1575189040.70 151.5124 60.0030 32.0000 1.9543 1.9564 411.0624 411.5985 0.0818 -1.0000 -1.0000 3112365 1575189040.80 151.5124 60.0030 32.0000 1.9545 1.9566 410.8847 411.4204 0.0817 -1.0000 -1.0000 3112443 1575189040.90 151.5124 60.0030 32.0000 1.9546 1.9567 410.7716 411.3065 0.0817 -1.0000 -1.0000 3112756 1575189041.00 151.5124 60.0030 32.0000 1.9546 1.9567 410.7109 411.2459 0.0817 -1.0000 -1.0000 3112818 1575189041.10 151.5124 60.0030 32.0000 1.9553 1.9574 410.7765 411.3104 0.0815 -1.0000 -1.0000 3112881 1575189041.20 151.5238 60.0030 32.0000 1.9546 1.9567 410.8206 411.3543 0.0814 -1.0000 -1.0000 3112943 1575189041.30 151.5359 60.0030 32.0000 1.9540 1.9561 410.8698 411.4028 0.0814 -1.0000 -1.0000 3113006 1575189041.40 151.5359 60.0030 32.0000 1.9535 1.9555 410.8833 411.4156 0.0812 -1.0000 -1.0000 3113162 1575189041.50 151.5359 60.0030 32.0000 1.9536 1.9557 410.9252 411.4556 0.0809 -1.0000 -1.0000 3113224 1575189041.60 151.5359 60.0030 32.0000 1.9542 1.9563 410.9570 411.4878 0.0810 -1.0000 -1.0000 3113287 1575189041.70 151.5359 60.0030 32.0000 1.9542 1.9563 410.8876 411.4168 0.0808 -1.0000 -1.0000 3113365 1575189041.80 151.5690 60.0030 32.0000 1.9540 1.9561 410.9141 411.4441 0.0810 -1.0000 -1.0000 3113427 1575189041.90 151.5690 60.0030 32.0000 1.9541 1.9562 410.9278 411.4588 0.0810 -1.0000 -1.0000 3113662 1575189042.00 151.5690 60.0030 32.0000 1.9551 1.9572 410.9065 411.4356 0.0807 -1.0000 -1.0000 3113740 1575189042.10 151.5690 60.0030 32.0000 1.9548 1.9569 410.8153 411.3437 0.0807 -1.0000 -1.0000 3113802 1575189042.20 151.5690 60.0030 32.0000 1.9549 1.9569 410.8330 411.3616 0.0807 -1.0000 -1.0000 3113865 1575189042.30 151.5403 60.0030 32.0000 1.9545 1.9566 410.8986 411.4269 0.0807 -1.0000 -1.0000 3113927 1575189042.40 151.5243 60.0030 32.0000 1.9538 1.9559 410.8839 411.4132 0.0809 -1.0000 -1.0000 3114365 1575189042.50 151.5243 60.0030 32.0000 1.9537 1.9558 410.9617 411.4926 0.0811 -1.0000 -1.0000 3114443 1575189042.60 151.5243 60.0030 32.0000 1.9541 1.9562 410.8808 411.4115 0.0811 -1.0000 -1.0000 3114506 1575189042.70 151.5243 60.0030 32.0000 1.9544 1.9565 410.8935 411.4249 0.0811 -1.0000 -1.0000 3114568 1575189042.80 151.5243 60.0030 32.0000 1.9540 1.9561 410.8395 411.3714 0.0813 -1.0000 -1.0000 3114631 1575189042.90 151.4603 60.0030 32.0000 1.9543 1.9564 410.8336 411.3651 0.0812 -1.0000 -1.0000 3114912 1575189043.00 151.4603 60.0030 32.0000 1.9533 1.9554 410.7440 411.2761 0.0813 -1.0000 -1.0000 3114974 1575189043.10 151.4603 60.0030 32.0000 1.9537 1.9558 410.7049 411.2374 0.0813 -1.0000 -1.0000 3115053 1575189043.20 151.4603 60.0030 32.0000 1.9537 1.9558 410.7542 411.2862 0.0813 -1.0000 -1.0000 3115115 1575189043.30 151.4603 60.0030 32.0000 1.9536 1.9557 410.8753 411.4091 0.0815 -1.0000 -1.0000 3115177 1575189043.40 151.4910 60.0030 32.0000 1.9534 1.9555 410.9375 411.4719 0.0816 -1.0000 -1.0000 3115256 1575189043.50 151.5042 60.0030 32.0000 1.9543 1.9564 410.9460 411.4799 0.0815 -1.0000 -1.0000 3115350 1575189043.60 151.5042 60.0030 32.0000 1.9540 1.9560 410.8098 411.3444 0.0816 -1.0000 -1.0000 3115427 1575189043.70 151.5042 60.0030 32.0000 1.9539 1.9560 410.8761 411.4097 0.0815 -1.0000 -1.0000 3115506 1575189043.80 151.5042 60.0030 32.0000 1.9544 1.9565 410.8350 411.3699 0.0817 -1.0000 -1.0000 3115568 1575189043.90 151.5042 60.0030 32.0000 1.9547 1.9568 410.7344 411.2688 0.0816 -1.0000 -1.0000 3115631 1575189044.00 151.5417 60.0030 32.0000 1.9555 1.9576 410.7697 411.3040 0.0816 -1.0000 -1.0000 3116052 1575189044.10 151.5417 60.0030 32.0000 1.9547 1.9568 410.6879 411.2223 0.0816 -1.0000 -1.0000 3116115 1575189044.20 151.5417 60.0030 32.0000 1.9542 1.9563 410.7854 411.3196 0.0817 -1.0000 -1.0000 3116177 1575189044.30 151.5417 60.0030 32.0000 1.9546 1.9567 410.8417 411.3766 0.0816 -1.0000 -1.0000 3116240 1575189044.40 151.5417 60.0030 32.0000 1.9546 1.9567 410.9087 411.4437 0.0817 -1.0000 -1.0000 3116318 1575189044.50 151.4908 60.0030 32.0000 1.9549 1.9570 410.8140 411.3494 0.0818 -1.0000 -1.0000 3116381 1575189044.60 151.4908 60.0030 32.0000 1.9536 1.9557 410.7728 411.3090 0.0818 -1.0000 -1.0000 3116443 1575189044.70 151.4908 60.0030 32.0000 1.9546 1.9567 410.6712 411.2080 0.0821 -1.0000 -1.0000 3116506 1575189044.80 151.4908 60.0030 32.0000 1.9540 1.9561 410.7661 411.3025 0.0820 -1.0000 -1.0000 3116584 1575189044.90 151.4908 60.0030 32.0000 1.9539 1.9560 410.6908 411.2280 0.0820 -1.0000 -1.0000 3116646 1575189045.00 151.4881 60.0029 32.0000 1.9540 1.9561 410.7878 411.3252 0.0821 -1.0000 -1.0000 3117365 1575189045.10 151.4720 60.0025 32.0000 1.9540 1.9561 410.8996 411.4352 0.0818 -1.0000 -1.0000 3117444 1575189045.20 151.4720 60.0025 32.0000 1.9533 1.9554 410.8714 411.4081 0.0820 -1.0000 -1.0000 3117506 1575189045.30 151.4720 60.0025 32.0000 1.9544 1.9565 410.9097 411.4460 0.0819 -1.0000 -1.0000 3117569 1575189045.40 151.4720 60.0025 32.0000 1.9539 1.9560 410.8657 411.4026 0.0820 -1.0000 -1.0000 3117647 1575189045.50 151.4720 60.0025 32.0000 1.9543 1.9564 410.7807 411.3178 0.0821 -1.0000 -1.0000 3117709 1575189045.60 151.5692 60.0025 32.0000 1.9543 1.9564 410.7012 411.2385 0.0821 -1.0000 -1.0000 3117772 1575189045.70 151.5692 60.0025 32.0000 1.9546 1.9567 410.7838 411.3221 0.0822 -1.0000 -1.0000 3117850 1575189045.80 151.5692 60.0025 32.0000 1.9550 1.9571 410.7668 411.3041 0.0821 -1.0000 -1.0000 3117912 1575189045.90 151.5692 60.0025 32.0000 1.9546 1.9568 410.7353 411.2733 0.0822 -1.0000 -1.0000 3117975 1575189046.00 151.5692 60.0025 32.0000 1.9541 1.9562 410.7268 411.2629 0.0820 -1.0000 -1.0000 3118053 1575189046.10 151.5536 60.0025 32.0000 1.9533 1.9555 410.7866 411.3245 0.0821 -1.0000 -1.0000 3118115 1575189046.20 151.5536 60.0025 32.0000 1.9539 1.9560 410.9016 411.4395 0.0821 -1.0000 -1.0000 3118178 1575189046.30 151.5536 60.0025 32.0000 1.9533 1.9554 410.8516 411.3904 0.0822 -1.0000 -1.0000 3118240 1575189046.40 151.5536 60.0025 32.0000 1.9534 1.9555 410.9015 411.4399 0.0822 -1.0000 -1.0000 3118303 1575189046.50 151.5536 60.0025 32.0000 1.9540 1.9561 410.9731 411.5115 0.0822 -1.0000 -1.0000 3118381 1575189046.60 151.5536 60.0025 32.0000 1.9544 1.9565 410.8041 411.3423 0.0822 -1.0000 -1.0000 3118444 1575189046.70 151.4855 60.0025 32.0000 1.9542 1.9563 410.7593 411.2976 0.0823 -1.0000 -1.0000 3118506 1575189046.80 151.4326 60.0025 32.0000 1.9552 1.9573 410.6738 411.2123 0.0822 -1.0000 -1.0000 3118584 1575189046.90 151.4326 60.0025 32.0000 1.9545 1.9567 410.6622 411.1998 0.0821 -1.0000 -1.0000 3118647 1575189047.00 151.4326 60.0025 32.0000 1.9538 1.9559 410.8051 411.3434 0.0822 -1.0000 -1.0000 3118709 1575189047.10 151.4326 60.0025 32.0000 1.9536 1.9557 410.8391 411.3774 0.0822 -1.0000 -1.0000 3118772 1575189047.20 151.4326 60.0025 32.0000 1.9531 1.9552 410.8866 411.4246 0.0821 -1.0000 -1.0000 3118834 1575189047.30 151.4326 60.0025 32.0000 1.9533 1.9554 410.9386 411.4763 0.0820 -1.0000 -1.0000 3118897 1575189047.40 151.5327 60.0025 32.0000 1.9533 1.9554 410.9096 411.4472 0.0822 -1.0000 -1.0000 3118975 1575189047.50 151.5327 60.0025 32.0000 1.9541 1.9562 410.7940 411.3317 0.0821 -1.0000 -1.0000 3119038 1575189047.60 151.5327 60.0025 32.0000 1.9546 1.9567 410.6700 411.2074 0.0821 -1.0000 -1.0000 3119678 1575189047.70 151.5327 60.0025 32.0000 1.9542 1.9563 410.7705 411.3078 0.0820 -1.0000 -1.0000 3119756 1575189047.80 151.5327 60.0025 32.0000 1.9541 1.9562 410.9366 411.4738 0.0821 -1.0000 -1.0000 3119897 1575189047.90 151.5225 60.0025 32.0000 1.9536 1.9557 410.9396 411.4769 0.0820 -1.0000 -1.0000 3119959 1575189048.00 151.5195 60.0025 32.0000 1.9537 1.9558 410.9216 411.4595 0.0822 -1.0000 -1.0000 3120037 1575189048.10 151.5195 60.0025 32.0000 1.9541 1.9562 410.8049 411.3438 0.0823 -1.0000 -1.0000 3120115 1575189048.20 151.5195 60.0025 32.0000 1.9547 1.9568 410.7175 411.2557 0.0822 -1.0000 -1.0000 3120178 1575189048.30 151.5195 60.0025 32.0000 1.9543 1.9564 410.7456 411.2857 0.0825 -1.0000 -1.0000 3120256 1575189048.40 151.5195 60.0025 32.0000 1.9547 1.9569 410.6996 411.2395 0.0825 -1.0000 -1.0000 3120319 1575189048.50 151.4712 60.0025 32.0000 1.9549 1.9570 410.7845 411.3264 0.0828 -1.0000 -1.0000 3120397 1575189048.60 151.4712 60.0025 32.0000 1.9544 1.9566 410.8591 411.3996 0.0825 -1.0000 -1.0000 3120459 1575189048.70 151.4712 60.0025 32.0000 1.9536 1.9557 410.8542 411.3956 0.0827 -1.0000 -1.0000 3120522 1575189048.80 151.4712 60.0025 32.0000 1.9537 1.9559 410.9130 411.4545 0.0826 -1.0000 -1.0000 3120600 1575189048.90 151.4712 60.0025 32.0000 1.9548 1.9569 410.8221 411.3628 0.0826 -1.0000 -1.0000 3120662 1575189049.00 151.4938 60.0025 32.0000 1.9554 1.9575 410.7954 411.3366 0.0827 -1.0000 -1.0000 3120725 1575189049.10 151.4987 60.0025 32.0000 1.9553 1.9574 410.7202 411.2611 0.0826 -1.0000 -1.0000 3120865 1575189049.20 151.4987 60.0025 32.0000 1.9546 1.9567 410.7144 411.2562 0.0827 -1.0000 -1.0000 3120928 1575189049.30 151.4987 60.0025 32.0000 1.9540 1.9561 410.8069 411.3481 0.0827 -1.0000 -1.0000 3120990 1575189049.40 151.4987 60.0025 32.0000 1.9541 1.9562 410.8299 411.3725 0.0829 -1.0000 -1.0000 3121069 1575189049.50 151.4987 60.0025 32.0000 1.9540 1.9561 410.9277 411.4693 0.0827 -1.0000 -1.0000 3121131 1575189049.60 151.4659 60.0028 32.0000 1.9536 1.9558 410.8795 411.4213 0.0827 -1.0000 -1.0000 3121350 1575189049.70 151.4659 60.0028 32.0000 1.9535 1.9556 410.9385 411.4815 0.0830 -1.0000 -1.0000 3121428 1575189049.80 151.4659 60.0028 32.0000 1.9537 1.9558 410.9238 411.4660 0.0828 -1.0000 -1.0000 3121490 1575189049.90 151.4659 60.0028 32.0000 1.9542 1.9564 410.8693 411.4120 0.0828 -1.0000 -1.0000 3121553 1575189050.00 151.4659 60.0028 32.0000 1.9537 1.9558 410.7883 411.3303 0.0828 -1.0000 -1.0000 3121615 1575189050.10 151.4659 60.0028 32.0000 1.9548 1.9569 410.7835 411.3258 0.0828 -1.0000 -1.0000 3121850 1575189050.20 151.4659 60.0028 32.0000 1.9547 1.9568 410.7138 411.2555 0.0827 -1.0000 -1.0000 3121912 1575189050.30 151.4700 60.0028 32.0000 1.9543 1.9564 410.7273 411.2683 0.0827 -1.0000 -1.0000 3121975 1575189050.40 151.4708 60.0028 32.0000 1.9537 1.9558 410.7825 411.3220 0.0824 -1.0000 -1.0000 3122037 1575189050.50 151.4708 60.0028 32.0000 1.9539 1.9561 410.9303 411.4708 0.0825 -1.0000 -1.0000 3122115 1575189050.60 151.4708 60.0028 32.0000 1.9531 1.9553 410.8944 411.4344 0.0824 -1.0000 -1.0000 3122350 1575189050.70 151.4708 60.0028 32.0000 1.9534 1.9555 410.8918 411.4313 0.0823 -1.0000 -1.0000 3122412 1575189050.80 151.4708 60.0028 32.0000 1.9538 1.9559 410.9322 411.4713 0.0823 -1.0000 -1.0000 3122490 1575189050.90 151.5753 60.0028 32.0000 1.9531 1.9552 410.9023 411.4418 0.0824 -1.0000 -1.0000 3122553 1575189051.00 151.5753 60.0028 32.0000 1.9533 1.9554 410.9807 411.5187 0.0821 -1.0000 -1.0000 3122615 1575189051.10 151.5753 60.0028 32.0000 1.9534 1.9555 410.8545 411.3922 0.0821 -1.0000 -1.0000 3122694 1575189051.20 151.5753 60.0028 32.0000 1.9543 1.9564 410.7773 411.3144 0.0820 -1.0000 -1.0000 3122756 1575189051.30 151.5753 60.0028 32.0000 1.9546 1.9567 410.7904 411.3278 0.0821 -1.0000 -1.0000 3122819 1575189051.40 151.5137 60.0028 32.0000 1.9545 1.9566 410.7417 411.2776 0.0819 -1.0000 -1.0000 3122881 1575189051.50 151.5137 60.0028 32.0000 1.9537 1.9558 410.8309 411.3669 0.0818 -1.0000 -1.0000 3122944 1575189051.60 151.5137 60.0028 32.0000 1.9533 1.9554 410.9381 411.4737 0.0817 -1.0000 -1.0000 3123006 1575189051.70 151.5137 60.0028 32.0000 1.9531 1.9552 410.9334 411.4694 0.0818 -1.0000 -1.0000 3123475 1575189051.80 151.5137 60.0028 32.0000 1.9537 1.9557 410.9434 411.4792 0.0818 -1.0000 -1.0000 3123537 1575189051.90 151.5048 60.0028 32.0000 1.9532 1.9553 410.8975 411.4341 0.0819 -1.0000 -1.0000 3123600 1575189052.00 151.4594 60.0028 32.0000 1.9544 1.9565 410.8456 411.3815 0.0819 -1.0000 -1.0000 3123678 1575189052.10 151.4594 60.0028 32.0000 1.9535 1.9556 410.7996 411.3363 0.0820 -1.0000 -1.0000 3123740 1575189052.20 151.4594 60.0028 32.0000 1.9536 1.9557 410.6267 411.1633 0.0820 -1.0000 -1.0000 3124365 1575189052.30 151.4594 60.0028 32.0000 1.9537 1.9558 410.7609 411.2971 0.0819 -1.0000 -1.0000 3124444 1575189052.40 151.4594 60.0028 32.0000 1.9531 1.9552 410.7882 411.3244 0.0819 -1.0000 -1.0000 3124506 1575189052.50 151.5483 60.0028 32.0000 1.9530 1.9551 410.9123 411.4488 0.0819 -1.0000 -1.0000 3124569 1575189052.60 151.5483 60.0028 32.0000 1.9533 1.9554 410.8116 411.3486 0.0820 -1.0000 -1.0000 3124631 1575189052.70 151.5483 60.0028 32.0000 1.9542 1.9563 410.8213 411.3568 0.0818 -1.0000 -1.0000 3124694 1575189052.80 151.5483 60.0028 32.0000 1.9542 1.9563 410.7956 411.3316 0.0819 -1.0000 -1.0000 3124772 1575189052.90 151.5483 60.0028 32.0000 1.9542 1.9563 410.7898 411.3265 0.0819 -1.0000 -1.0000 3124834 1575189053.00 151.4310 60.0028 32.0000 1.9534 1.9555 410.7794 411.3151 0.0818 -1.0000 -1.0000 3124897 1575189053.10 151.3973 60.0028 32.0000 1.9542 1.9563 410.7133 411.2489 0.0818 -1.0000 -1.0000 3124975 1575189053.20 151.3973 60.0028 32.0000 1.9547 1.9567 410.7707 411.3049 0.0816 -1.0000 -1.0000 3125100 1575189053.30 151.3973 60.0028 32.0000 1.9535 1.9556 410.7575 411.2926 0.0817 -1.0000 -1.0000 3125162 1575189053.40 151.3973 60.0028 32.0000 1.9540 1.9561 410.9045 411.4400 0.0818 -1.0000 -1.0000 3125225 1575189053.50 151.3973 60.0028 32.0000 1.9533 1.9554 411.0013 411.5364 0.0816 -1.0000 -1.0000 3125288 1575189053.60 151.5302 60.0028 32.0000 1.9533 1.9554 410.9704 411.5050 0.0816 -1.0000 -1.0000 3125365 1575189053.70 151.5302 60.0028 32.0000 1.9532 1.9553 410.9249 411.4602 0.0817 -1.0000 -1.0000 3125459 1575189053.80 151.5302 60.0028 32.0000 1.9537 1.9557 410.8352 411.3696 0.0816 -1.0000 -1.0000 3125522 1575189053.90 151.5302 60.0028 32.0000 1.9547 1.9568 410.8666 411.4025 0.0818 -1.0000 -1.0000 3125584 1575189054.00 151.5302 60.0028 32.0000 1.9545 1.9566 410.8175 411.3529 0.0817 -1.0000 -1.0000 3125662 1575189054.10 151.5231 60.0028 32.0000 1.9550 1.9571 410.7781 411.3139 0.0818 -1.0000 -1.0000 3125725 1575189054.20 151.5231 60.0028 32.0000 1.9548 1.9569 410.7405 411.2764 0.0819 -1.0000 -1.0000 3125787 1575189054.30 151.5231 60.0028 32.0000 1.9551 1.9572 410.7121 411.2483 0.0818 -1.0000 -1.0000 3126881 1575189054.40 151.5231 60.0028 32.0000 1.9552 1.9573 410.7364 411.2728 0.0820 -1.0000 -1.0000 3126944 1575189054.50 151.5231 60.0028 32.0000 1.9545 1.9566 410.8561 411.3928 0.0819 -1.0000 -1.0000 3127022 1575189054.60 151.5209 60.0028 32.0000 1.9536 1.9557 410.9060 411.4429 0.0820 -1.0000 -1.0000 3127100 1575189054.70 151.4954 60.0020 32.0000 1.9541 1.9562 410.9313 411.4685 0.0820 -1.0000 -1.0000 3127162 1575189054.80 151.4954 60.0020 32.0000 1.9543 1.9564 410.9514 411.4894 0.0821 -1.0000 -1.0000 3127225 1575189054.90 151.4954 60.0020 32.0000 1.9542 1.9563 410.7567 411.2938 0.0820 -1.0000 -1.0000 3127288 1575189055.00 151.4954 60.0020 32.0000 1.9540 1.9561 410.6941 411.2319 0.0822 -1.0000 -1.0000 3127350 1575189055.10 151.4954 60.0020 32.0000 1.9543 1.9564 410.6436 411.1804 0.0820 -1.0000 -1.0000 3127428 1575189055.20 151.3847 60.0020 32.0000 1.9540 1.9561 410.6899 411.2260 0.0819 -1.0000 -1.0000 3127491 1575189055.30 151.3847 60.0020 32.0000 1.9537 1.9558 410.8062 411.3434 0.0821 -1.0000 -1.0000 3127553 1575189055.40 151.3847 60.0020 32.0000 1.9536 1.9557 410.8774 411.4156 0.0821 -1.0000 -1.0000 3127631 1575189055.50 151.3847 60.0020 32.0000 1.9542 1.9563 410.8707 411.4082 0.0821 -1.0000 -1.0000 3127694 1575189055.60 151.3847 60.0020 32.0000 1.9539 1.9560 410.8443 411.3826 0.0822 -1.0000 -1.0000 3127756 1575189055.70 151.5099 60.0020 32.0000 1.9536 1.9558 410.9622 411.4997 0.0820 -1.0000 -1.0000 3127819 1575189055.80 151.5832 60.0020 32.0000 1.9541 1.9562 410.9082 411.4449 0.0820 -1.0000 -1.0000 3127881 1575189055.90 151.5832 60.0020 32.0000 1.9544 1.9565 410.8296 411.3676 0.0822 -1.0000 -1.0000 3127959 1575189056.00 151.5832 60.0020 32.0000 1.9543 1.9564 410.7341 411.2711 0.0819 -1.0000 -1.0000 3128022 1575189056.10 151.5832 60.0020 32.0000 1.9538 1.9559 410.7432 411.2794 0.0820 -1.0000 -1.0000 3128100 1575189056.20 151.5832 60.0020 32.0000 1.9530 1.9551 410.7380 411.2754 0.0821 -1.0000 -1.0000 3128162 1575189056.30 151.5832 60.0020 32.0000 1.9536 1.9557 410.8276 411.3661 0.0822 -1.0000 -1.0000 3128225 1575189056.40 151.3906 60.0020 32.0000 1.9534 1.9555 410.9392 411.4773 0.0822 -1.0000 -1.0000 3128287 1575189056.50 151.3906 60.0020 32.0000 1.9528 1.9549 410.9653 411.5039 0.0822 -1.0000 -1.0000 3128365 1575189056.60 151.3906 60.0020 32.0000 1.9535 1.9557 410.9705 411.5094 0.0823 -1.0000 -1.0000 3128428 1575189056.70 151.3906 60.0020 32.0000 1.9534 1.9555 410.8335 411.3727 0.0823 -1.0000 -1.0000 3128490 1575189056.80 151.3906 60.0020 32.0000 1.9534 1.9555 410.7976 411.3362 0.0822 -1.0000 -1.0000 3128569 1575189056.90 151.3906 60.0020 32.0000 1.9549 1.9570 410.7824 411.3199 0.0821 -1.0000 -1.0000 3128694 1575189057.00 151.3906 60.0020 32.0000 1.9539 1.9560 410.6696 411.2084 0.0823 -1.0000 -1.0000 3128756 1575189057.10 151.4809 60.0020 32.0000 1.9545 1.9566 410.7860 411.3243 0.0822 -1.0000 -1.0000 3128834 1575189057.20 151.4809 60.0020 32.0000 1.9538 1.9559 410.7804 411.3187 0.0822 -1.0000 -1.0000 3128897 1575189057.30 151.4809 60.0020 32.0000 1.9535 1.9556 410.9234 411.4628 0.0823 -1.0000 -1.0000 3128959 1575189057.40 151.4809 60.0020 32.0000 1.9537 1.9558 410.8565 411.3949 0.0821 -1.0000 -1.0000 3129131 1575189057.50 151.4809 60.0020 32.0000 1.9530 1.9551 410.8419 411.3808 0.0823 -1.0000 -1.0000 3129194 1575189057.60 151.4796 60.0020 32.0000 1.9534 1.9555 410.8300 411.3693 0.0823 -1.0000 -1.0000 3129256 1575189057.70 151.4490 60.0020 32.0000 1.9544 1.9565 410.8912 411.4306 0.0823 -1.0000 -1.0000 3129334 1575189057.80 151.4490 60.0020 32.0000 1.9547 1.9568 410.8522 411.3901 0.0821 -1.0000 -1.0000 3129522 1575189057.90 151.4490 60.0020 32.0000 1.9542 1.9563 410.7639 411.3020 0.0822 -1.0000 -1.0000 3129694 1575189058.00 151.4490 60.0020 32.0000 1.9543 1.9564 410.7119 411.2505 0.0823 -1.0000 -1.0000 3129772 1575189058.10 151.4490 60.0020 32.0000 1.9541 1.9562 410.8068 411.3458 0.0823 -1.0000 -1.0000 3129834 1575189058.20 151.5485 60.0020 32.0000 1.9541 1.9562 410.8678 411.4054 0.0820 -1.0000 -1.0000 3129897 1575189058.30 151.5485 60.0020 32.0000 1.9535 1.9556 410.8936 411.4293 0.0817 -1.0000 -1.0000 3129975 1575189058.40 151.5485 60.0020 32.0000 1.9539 1.9560 410.9800 411.5146 0.0816 -1.0000 -1.0000 3130709 1575189058.50 151.5485 60.0020 32.0000 1.9532 1.9553 410.8664 411.4010 0.0816 -1.0000 -1.0000 3130788 1575189058.60 151.5485 60.0020 32.0000 1.9539 1.9560 410.7469 411.2807 0.0815 -1.0000 -1.0000 3130850 1575189058.70 151.5485 60.0020 32.0000 1.9541 1.9562 410.7290 411.2621 0.0814 -1.0000 -1.0000 3130928 1575189058.80 151.4773 60.0020 32.0000 1.9539 1.9560 410.6937 411.2276 0.0816 -1.0000 -1.0000 3131006 1575189058.90 151.4773 60.0020 32.0000 1.9544 1.9565 410.7162 411.2504 0.0815 -1.0000 -1.0000 3131069 1575189059.00 151.4773 60.0020 32.0000 1.9532 1.9553 410.8342 411.3682 0.0816 -1.0000 -1.0000 3131131 1575189059.10 151.4773 60.0020 32.0000 1.9533 1.9554 410.8895 411.4226 0.0813 -1.0000 -1.0000 3131194 1575189059.20 151.4773 60.0020 32.0000 1.9537 1.9558 410.8838 411.4173 0.0814 -1.0000 -1.0000 3131256 1575189059.30 151.4799 60.0020 32.0000 1.9545 1.9566 410.7787 411.3108 0.0812 -1.0000 -1.0000 3131319 1575189059.40 151.4800 60.0020 32.0000 1.9547 1.9568 410.6947 411.2267 0.0813 -1.0000 -1.0000 3131397 1575189059.50 151.4800 60.0020 32.0000 1.9535 1.9556 410.6663 411.1992 0.0814 -1.0000 -1.0000 3131459 1575189059.60 151.4800 60.0020 32.0000 1.9541 1.9562 410.6984 411.2304 0.0813 -1.0000 -1.0000 3131522 1575189059.70 151.4800 60.0020 32.0000 1.9531 1.9551 410.7156 411.2480 0.0813 -1.0000 -1.0000 3131600 1575189059.80 151.4951 60.0019 32.0000 1.9533 1.9554 410.8052 411.3370 0.0812 -1.0000 -1.0000 3131662 1575189059.90 151.5240 60.0016 32.0000 1.9534 1.9555 410.8626 411.3955 0.0814 -1.0000 -1.0000 3131897 1575189060.00 151.5240 60.0016 32.0000 1.9529 1.9550 410.9102 411.4438 0.0815 -1.0000 -1.0000 3131959 1575189060.10 151.5240 60.0016 32.0000 1.9533 1.9554 410.8953 411.4272 0.0812 -1.0000 -1.0000 3132022 1575189060.20 151.5240 60.0016 32.0000 1.9534 1.9555 410.9668 411.5000 0.0814 -1.0000 -1.0000 3132084 1575189060.30 151.5240 60.0016 32.0000 1.9551 1.9572 410.7423 411.2749 0.0813 -1.0000 -1.0000 3132162 1575189060.40 151.5240 60.0016 32.0000 1.9543 1.9564 410.7891 411.3226 0.0815 -1.0000 -1.0000 3132225 1575189060.50 151.4655 60.0016 32.0000 1.9543 1.9564 410.7605 411.2928 0.0813 -1.0000 -1.0000 3132365 1575189060.60 151.4655 60.0016 32.0000 1.9535 1.9555 410.7789 411.3122 0.0815 -1.0000 -1.0000 3132428 1575189060.70 151.4655 60.0016 32.0000 1.9528 1.9549 410.8373 411.3707 0.0814 -1.0000 -1.0000 3132490 1575189060.80 151.4655 60.0016 32.0000 1.9531 1.9552 410.8588 411.3914 0.0814 -1.0000 -1.0000 3132569 1575189060.90 151.4655 60.0016 32.0000 1.9535 1.9556 410.8862 411.4194 0.0814 -1.0000 -1.0000 3132631 1575189061.00 151.4708 60.0016 32.0000 1.9531 1.9552 410.8465 411.3805 0.0816 -1.0000 -1.0000 3133365 1575189061.10 151.4838 60.0016 32.0000 1.9536 1.9557 410.8476 411.3826 0.0816 -1.0000 -1.0000 3133647 1575189061.20 151.4838 60.0016 32.0000 1.9545 1.9566 410.8161 411.3497 0.0814 -1.0000 -1.0000 3133709 1575189061.30 151.4838 60.0016 32.0000 1.9547 1.9568 410.7789 411.3126 0.0815 -1.0000 -1.0000 3133772 1575189061.40 151.4838 60.0016 32.0000 1.9547 1.9568 410.8491 411.3839 0.0817 -1.0000 -1.0000 3133850 1575189061.50 151.4838 60.0016 32.0000 1.9542 1.9563 410.8863 411.4208 0.0816 -1.0000 -1.0000 3133944 1575189061.60 151.4648 60.0016 32.0000 1.9545 1.9566 410.8893 411.4238 0.0816 -1.0000 -1.0000 3134006 1575189061.70 151.4648 60.0016 32.0000 1.9541 1.9562 410.9498 411.4838 0.0815 -1.0000 -1.0000 3134069 1575189061.80 151.4648 60.0016 32.0000 1.9540 1.9561 410.9853 411.5198 0.0816 -1.0000 -1.0000 3134131 1575189061.90 151.4648 60.0016 32.0000 1.9536 1.9557 410.9150 411.4496 0.0817 -1.0000 -1.0000 3134209 1575189062.00 151.4648 60.0016 32.0000 1.9547 1.9568 410.9359 411.4714 0.0817 -1.0000 -1.0000 3134272 1575189062.10 151.5623 60.0016 32.0000 1.9556 1.9577 410.7795 411.3140 0.0817 -1.0000 -1.0000 3134334 1575189062.20 151.6052 60.0016 32.0000 1.9547 1.9568 410.7521 411.2867 0.0816 -1.0000 -1.0000 3134397 1575189062.30 151.6052 60.0016 32.0000 1.9548 1.9569 410.8166 411.3505 0.0815 -1.0000 -1.0000 3134475 1575189062.40 151.6052 60.0016 32.0000 1.9547 1.9568 410.7486 411.2832 0.0816 -1.0000 -1.0000 3134537 1575189062.50 151.6052 60.0016 32.0000 1.9541 1.9562 410.8136 411.3481 0.0816 -1.0000 -1.0000 3134615 1575189062.60 151.6052 60.0016 32.0000 1.9531 1.9552 410.9181 411.4536 0.0818 -1.0000 -1.0000 3134662 1575189062.70 151.4057 60.0016 32.0000 1.9536 1.9556 410.8698 411.4043 0.0816 -1.0000 -1.0000 3134725 1575189062.80 151.4057 60.0016 32.0000 1.9540 1.9561 410.8488 411.3842 0.0817 -1.0000 -1.0000 3134803 1575189062.90 151.4057 60.0016 32.0000 1.9546 1.9567 410.7538 411.2887 0.0818 -1.0000 -1.0000 3134865 1575189063.00 151.4057 60.0016 32.0000 1.9547 1.9568 410.7480 411.2837 0.0818 -1.0000 -1.0000 3134928 1575189063.10 151.4057 60.0016 32.0000 1.9545 1.9566 410.7480 411.2839 0.0819 -1.0000 -1.0000 3135006 1575189063.20 151.5355 60.0016 32.0000 1.9545 1.9566 410.8694 411.4053 0.0817 -1.0000 -1.0000 3135069 1575189063.30 151.5430 60.0016 32.0000 1.9539 1.9560 410.8577 411.3932 0.0818 -1.0000 -1.0000 3135131 1575189063.40 151.5430 60.0016 32.0000 1.9536 1.9557 410.9110 411.4478 0.0819 -1.0000 -1.0000 3135209 1575189063.50 151.5430 60.0016 32.0000 1.9541 1.9562 410.9122 411.4489 0.0819 -1.0000 -1.0000 3135272 1575189063.60 151.5430 60.0016 32.0000 1.9529 1.9550 410.8831 411.4192 0.0818 -1.0000 -1.0000 3135334 1575189063.70 151.5430 60.0016 32.0000 1.9535 1.9556 410.7832 411.3186 0.0818 -1.0000 -1.0000 3135397 1575189063.80 151.5155 60.0016 32.0000 1.9545 1.9566 410.7328 411.2689 0.0818 -1.0000 -1.0000 3135459 1575189063.90 151.5155 60.0016 32.0000 1.9531 1.9552 410.6854 411.2207 0.0818 -1.0000 -1.0000 3135522 1575189064.00 151.5155 60.0016 32.0000 1.9541 1.9562 410.7794 411.3166 0.0820 -1.0000 -1.0000 3135600 1575189064.10 151.5155 60.0016 32.0000 1.9533 1.9554 410.8589 411.3946 0.0817 -1.0000 -1.0000 3136287 1575189064.20 151.5155 60.0016 32.0000 1.9536 1.9557 410.9367 411.4726 0.0819 -1.0000 -1.0000 3136334 1575189064.30 151.5266 60.0016 32.0000 1.9537 1.9558 410.8401 411.3761 0.0818 -1.0000 -1.0000 3136412 1575189064.40 151.5406 60.0016 32.0000 1.9529 1.9550 410.9624 411.4977 0.0817 -1.0000 -1.0000 3136490 1575189064.50 151.5406 60.0016 32.0000 1.9551 1.9572 410.9300 411.4658 0.0818 -1.0000 -1.0000 3136569 1575189064.60 151.5406 60.0016 32.0000 1.9547 1.9568 410.9282 411.4631 0.0817 -1.0000 -1.0000 3136631 1575189064.70 151.5406 60.0016 32.0000 1.9549 1.9570 410.8849 411.4202 0.0817 -1.0000 -1.0000 3136694 1575189064.80 151.5406 60.0016 32.0000 1.9541 1.9562 410.8038 411.3392 0.0818 -1.0000 -1.0000 3136772 1575189064.90 151.4948 60.0016 32.0000 1.9541 1.9562 410.7680 411.3035 0.0818 -1.0000 -1.0000 3136834 1575189065.00 151.4948 60.0016 32.0000 1.9538 1.9559 410.8906 411.4254 0.0816 -1.0000 -1.0000 3136897 1575189065.10 151.4948 60.0016 32.0000 1.9531 1.9552 410.9000 411.4349 0.0817 -1.0000 -1.0000 3136959 1575189065.20 151.4948 60.0016 32.0000 1.9534 1.9555 410.9121 411.4473 0.0817 -1.0000 -1.0000 3137022 1575189065.30 151.4948 60.0016 32.0000 1.9539 1.9560 410.8578 411.3941 0.0820 -1.0000 -1.0000 3137084 1575189065.40 151.5553 60.0016 32.0000 1.9548 1.9569 410.7709 411.3079 0.0819 -1.0000 -1.0000 3137163 1575189065.50 151.5901 60.0016 32.0000 1.9553 1.9574 410.7871 411.3229 0.0818 -1.0000 -1.0000 3137225 1575189065.60 151.5901 60.0016 32.0000 1.9550 1.9571 410.9655 411.5014 0.0818 -1.0000 -1.0000 3137459 1575189065.70 151.5901 60.0016 32.0000 1.9542 1.9563 411.0003 411.5357 0.0817 -1.0000 -1.0000 3137522 1575189065.80 151.5901 60.0016 32.0000 1.9540 1.9561 411.0443 411.5797 0.0817 -1.0000 -1.0000 3137584 1575189065.90 151.5901 60.0016 32.0000 1.9542 1.9562 410.9404 411.4739 0.0814 -1.0000 -1.0000 3137647 1575189066.00 151.5556 60.0016 32.0000 1.9542 1.9563 410.7861 411.3193 0.0815 -1.0000 -1.0000 3137725 1575189066.10 151.5556 60.0016 32.0000 1.9550 1.9571 410.7937 411.3266 0.0813 -1.0000 -1.0000 3137788 1575189066.20 151.5556 60.0016 32.0000 1.9551 1.9572 410.7500 411.2826 0.0814 -1.0000 -1.0000 3137959 1575189066.30 151.5556 60.0016 32.0000 1.9555 1.9575 410.7962 411.3281 0.0812 -1.0000 -1.0000 3138038 1575189066.40 151.5556 60.0016 32.0000 1.9544 1.9565 410.8630 411.3941 0.0811 -1.0000 -1.0000 3138100 1575189066.50 151.5955 60.0016 32.0000 1.9545 1.9566 410.9265 411.4590 0.0813 -1.0000 -1.0000 3138178 1575189066.60 151.5955 60.0016 32.0000 1.9538 1.9558 410.9392 411.4705 0.0810 -1.0000 -1.0000 3138241 1575189066.70 151.5955 60.0016 32.0000 1.9531 1.9552 411.0232 411.5535 0.0810 -1.0000 -1.0000 3138428 1575189066.80 151.5955 60.0016 32.0000 1.9535 1.9556 410.9739 411.5056 0.0811 -1.0000 -1.0000 3138506 1575189066.90 151.5955 60.0016 32.0000 1.9538 1.9559 410.9165 411.4456 0.0808 -1.0000 -1.0000 3138553 1575189067.00 151.5955 60.0016 32.0000 1.9543 1.9564 410.8807 411.4101 0.0809 -1.0000 -1.0000 3138616 1575189067.10 151.4580 60.0016 32.0000 1.9543 1.9564 410.7660 411.2961 0.0809 -1.0000 -1.0000 3138694 1575189067.20 151.4580 60.0016 32.0000 1.9550 1.9571 410.8070 411.3366 0.0809 -1.0000 -1.0000 3138975 1575189067.30 151.4580 60.0016 32.0000 1.9539 1.9560 410.8023 411.3322 0.0810 -1.0000 -1.0000 3139038 1575189067.40 151.4580 60.0016 32.0000 1.9547 1.9568 410.9032 411.4342 0.0811 -1.0000 -1.0000 3139116 1575189067.50 151.4580 60.0016 32.0000 1.9541 1.9561 411.0040 411.5354 0.0811 -1.0000 -1.0000 3139178 1575189067.60 151.5844 60.0016 32.0000 1.9536 1.9557 410.9563 411.4871 0.0809 -1.0000 -1.0000 3139241 1575189067.70 151.5844 60.0016 32.0000 1.9537 1.9557 410.9862 411.5165 0.0810 -1.0000 -1.0000 3140022 1575189067.80 151.5844 60.0016 32.0000 1.9546 1.9567 410.9344 411.4663 0.0812 -1.0000 -1.0000 3140084 1575189067.90 151.5844 60.0016 32.0000 1.9543 1.9564 410.7752 411.3064 0.0811 -1.0000 -1.0000 3140147 1575189068.00 151.5844 60.0016 32.0000 1.9545 1.9566 410.7744 411.3054 0.0811 -1.0000 -1.0000 3140225 1575189068.10 151.5670 60.0016 32.0000 1.9547 1.9567 410.7781 411.3097 0.0812 -1.0000 -1.0000 3140303 1575189068.20 151.4425 60.0016 32.0000 1.9543 1.9564 410.7934 411.3245 0.0812 -1.0000 -1.0000 3140428 1575189068.30 151.4425 60.0016 32.0000 1.9537 1.9558 410.9447 411.4775 0.0813 -1.0000 -1.0000 3140506 1575189068.40 151.4425 60.0016 32.0000 1.9532 1.9553 410.9192 411.4520 0.0814 -1.0000 -1.0000 3140569 1575189068.50 151.4425 60.0016 32.0000 1.9537 1.9558 411.0137 411.5469 0.0814 -1.0000 -1.0000 3140647 1575189068.60 151.4425 60.0016 32.0000 1.9541 1.9562 410.8893 411.4218 0.0813 -1.0000 -1.0000 3140710 1575189068.70 151.4924 60.0016 32.0000 1.9545 1.9566 410.8020 411.3344 0.0813 -1.0000 -1.0000 3140772 1575189068.80 151.4924 60.0016 32.0000 1.9546 1.9567 410.7601 411.2934 0.0814 -1.0000 -1.0000 3140850 1575189068.90 151.4924 60.0016 32.0000 1.9540 1.9561 410.7548 411.2879 0.0814 -1.0000 -1.0000 3140913 1575189069.00 151.4924 60.0016 32.0000 1.9546 1.9567 410.7730 411.3065 0.0815 -1.0000 -1.0000 3140975 1575189069.10 151.4924 60.0016 32.0000 1.9541 1.9562 410.7358 411.2684 0.0814 -1.0000 -1.0000 3141038 1575189069.20 151.5529 60.0016 32.0000 1.9533 1.9554 410.7448 411.2774 0.0813 -1.0000 -1.0000 3141100 1575189069.30 151.5591 60.0016 32.0000 1.9541 1.9562 410.8224 411.3551 0.0814 -1.0000 -1.0000 3141163 1575189069.40 151.5591 60.0016 32.0000 1.9540 1.9561 410.7966 411.3287 0.0812 -1.0000 -1.0000 3141241 1575189069.50 151.5591 60.0016 32.0000 1.9544 1.9565 410.8106 411.3430 0.0813 -1.0000 -1.0000 3141303 1575189069.60 151.5591 60.0016 32.0000 1.9536 1.9557 410.7750 411.3084 0.0815 -1.0000 -1.0000 3141366 1575189069.70 151.5437 60.0017 32.0000 1.9545 1.9566 410.7445 411.2784 0.0815 -1.0000 -1.0000 3141444 1575189069.80 151.4419 60.0026 32.0000 1.9539 1.9560 410.7484 411.2830 0.0816 -1.0000 -1.0000 3141507 1575189069.90 151.4419 60.0026 32.0000 1.9542 1.9563 410.7754 411.3088 0.0815 -1.0000 -1.0000 3141569 1575189070.00 151.4419 60.0026 32.0000 1.9543 1.9564 410.7816 411.3148 0.0814 -1.0000 -1.0000 3141647 1575189070.10 151.4419 60.0026 32.0000 1.9542 1.9563 410.8327 411.3662 0.0814 -1.0000 -1.0000 3141709 1575189070.20 151.4419 60.0026 32.0000 1.9536 1.9557 410.9528 411.4854 0.0812 -1.0000 -1.0000 3141959 1575189070.30 151.4419 60.0026 32.0000 1.9537 1.9558 411.0165 411.5482 0.0812 -1.0000 -1.0000 3142038 1575189070.40 151.4419 60.0026 32.0000 1.9536 1.9556 410.9486 411.4814 0.0814 -1.0000 -1.0000 3142100 1575189070.50 151.4419 60.0026 32.0000 1.9540 1.9561 410.8997 411.4325 0.0813 -1.0000 -1.0000 3142163 1575189070.60 151.5308 60.0026 32.0000 1.9544 1.9565 410.7271 411.2594 0.0813 -1.0000 -1.0000 3142241 1575189070.70 151.5394 60.0026 32.0000 1.9539 1.9560 410.7158 411.2487 0.0814 -1.0000 -1.0000 3142303 1575189070.80 151.5394 60.0026 32.0000 1.9542 1.9563 410.7266 411.2591 0.0814 -1.0000 -1.0000 3142444 1575189070.90 151.5394 60.0026 32.0000 1.9540 1.9560 410.7478 411.2799 0.0812 -1.0000 -1.0000 3142506 1575189071.00 151.5394 60.0026 32.0000 1.9537 1.9558 410.8039 411.3355 0.0812 -1.0000 -1.0000 3142569 1575189071.10 151.5299 60.0026 32.0000 1.9537 1.9558 410.8677 411.4006 0.0814 -1.0000 -1.0000 3142647 1575189071.20 151.4705 60.0026 32.0000 1.9542 1.9563 410.8988 411.4309 0.0812 -1.0000 -1.0000 3142710 1575189071.30 151.4705 60.0026 32.0000 1.9545 1.9566 410.8789 411.4114 0.0812 -1.0000 -1.0000 3143272 1575189071.40 151.4705 60.0026 32.0000 1.9539 1.9560 410.9390 411.4700 0.0811 -1.0000 -1.0000 3143350 1575189071.50 151.4705 60.0026 32.0000 1.9541 1.9562 410.8970 411.4280 0.0810 -1.0000 -1.0000 3143413 1575189071.60 151.4705 60.0026 32.0000 1.9543 1.9564 410.8607 411.3912 0.0810 -1.0000 -1.0000 3143475 1575189071.70 151.5512 60.0026 32.0000 1.9549 1.9569 410.7215 411.2513 0.0810 -1.0000 -1.0000 3143553 1575189071.80 151.5512 60.0026 32.0000 1.9546 1.9567 410.8347 411.3652 0.0810 -1.0000 -1.0000 3143725 1575189071.90 151.5512 60.0026 32.0000 1.9541 1.9562 410.8247 411.3535 0.0807 -1.0000 -1.0000 3143788 1575189072.00 151.5512 60.0026 32.0000 1.9536 1.9556 410.8350 411.3647 0.0809 -1.0000 -1.0000 3143866 1575189072.10 151.5512 60.0026 32.0000 1.9544 1.9565 410.9077 411.4379 0.0810 -1.0000 -1.0000 3143928 1575189072.20 151.5292 60.0026 32.0000 1.9538 1.9559 410.9067 411.4372 0.0810 -1.0000 -1.0000 3143991 1575189072.30 151.5176 60.0026 32.0000 1.9538 1.9559 410.9235 411.4538 0.0809 -1.0000 -1.0000 3144194 1575189072.40 151.5176 60.0026 32.0000 1.9539 1.9560 410.9550 411.4852 0.0810 -1.0000 -1.0000 3144256 1575189072.50 151.5176 60.0026 32.0000 1.9541 1.9562 410.9603 411.4911 0.0810 -1.0000 -1.0000 3144319 1575189072.60 151.5176 60.0026 32.0000 1.9554 1.9575 410.7858 411.3161 0.0810 -1.0000 -1.0000 3144397 1575189072.70 151.5176 60.0026 32.0000 1.9544 1.9564 410.8528 411.3834 0.0810 -1.0000 -1.0000 3144444 1575189072.80 151.4110 60.0026 32.0000 1.9545 1.9566 410.8568 411.3868 0.0809 -1.0000 -1.0000 3144694 1575189072.90 151.4110 60.0026 32.0000 1.9541 1.9561 410.8291 411.3597 0.0811 -1.0000 -1.0000 3144756 1575189073.00 151.4110 60.0026 32.0000 1.9537 1.9558 410.9862 411.5180 0.0812 -1.0000 -1.0000 3144819 1575189073.10 151.4110 60.0026 32.0000 1.9532 1.9553 410.9145 411.4469 0.0813 -1.0000 -1.0000 3144897 1575189073.20 151.4110 60.0026 32.0000 1.9538 1.9559 410.8276 411.3595 0.0812 -1.0000 -1.0000 3144959 1575189073.30 151.5483 60.0026 32.0000 1.9551 1.9572 410.8001 411.3322 0.0813 -1.0000 -1.0000 3145100 1575189073.40 151.5590 60.0026 32.0000 1.9547 1.9568 410.7353 411.2682 0.0814 -1.0000 -1.0000 3145178 1575189073.50 151.5590 60.0026 32.0000 1.9549 1.9569 410.8594 411.3928 0.0815 -1.0000 -1.0000 3145241 1575189073.60 151.5590 60.0026 32.0000 1.9547 1.9568 410.7735 411.3065 0.0813 -1.0000 -1.0000 3145303 1575189073.70 151.5590 60.0026 32.0000 1.9547 1.9568 410.8030 411.3354 0.0813 -1.0000 -1.0000 3145382 1575189073.80 151.5590 60.0026 32.0000 1.9541 1.9562 410.8860 411.4186 0.0813 -1.0000 -1.0000 3145444 1575189073.90 151.4821 60.0026 32.0000 1.9541 1.9562 410.9574 411.4905 0.0814 -1.0000 -1.0000 3145881 1575189074.00 151.4821 60.0026 32.0000 1.9540 1.9561 410.9249 411.4585 0.0815 -1.0000 -1.0000 3145944 1575189074.10 151.4821 60.0026 32.0000 1.9534 1.9555 410.8650 411.3990 0.0816 -1.0000 -1.0000 3146006 1575189074.20 151.4821 60.0026 32.0000 1.9540 1.9561 410.7978 411.3331 0.0817 -1.0000 -1.0000 3146069 1575189074.30 151.4821 60.0026 32.0000 1.9548 1.9569 410.7579 411.2919 0.0816 -1.0000 -1.0000 3146147 1575189074.40 151.4898 60.0026 32.0000 1.9551 1.9572 410.7812 411.3152 0.0816 -1.0000 -1.0000 3146366 1575189074.50 151.5290 60.0026 32.0000 1.9541 1.9562 410.7501 411.2846 0.0816 -1.0000 -1.0000 3146444 1575189074.60 151.5290 60.0026 32.0000 1.9542 1.9563 410.7597 411.2940 0.0816 -1.0000 -1.0000 3146506 1575189074.70 151.5290 60.0026 32.0000 1.9541 1.9562 410.9150 411.4486 0.0815 -1.0000 -1.0000 3146569 1575189074.80 151.5290 60.0026 32.0000 1.9541 1.9562 410.9705 411.5047 0.0815 -1.0000 -1.0000 3146647 1575189074.90 151.5290 60.0026 32.0000 1.9535 1.9556 411.0122 411.5450 0.0813 -1.0000 -1.0000 3146959 1575189075.00 151.4459 60.0023 32.0000 1.9532 1.9553 411.0011 411.5341 0.0813 -1.0000 -1.0000 3147022 1575189075.10 151.4459 60.0023 32.0000 1.9543 1.9564 410.7714 411.3033 0.0811 -1.0000 -1.0000 3147116 1575189075.20 151.4459 60.0023 32.0000 1.9550 1.9571 410.7869 411.3173 0.0811 -1.0000 -1.0000 3147178 1575189075.30 151.4459 60.0023 32.0000 1.9546 1.9567 410.7718 411.3027 0.0811 -1.0000 -1.0000 3147241 1575189075.40 151.4459 60.0023 32.0000 1.9552 1.9573 410.7703 411.3008 0.0812 -1.0000 -1.0000 3147319 1575189075.50 151.5864 60.0023 32.0000 1.9551 1.9572 410.8322 411.3633 0.0812 -1.0000 -1.0000 3147382 1575189075.60 151.6278 60.0023 32.0000 1.9541 1.9562 410.9153 411.4475 0.0812 -1.0000 -1.0000 3147444 1575189075.70 151.6278 60.0023 32.0000 1.9541 1.9562 410.9495 411.4817 0.0813 -1.0000 -1.0000 3147507 1575189075.80 151.6278 60.0023 32.0000 1.9539 1.9560 410.9154 411.4485 0.0814 -1.0000 -1.0000 3147569 1575189075.90 151.6278 60.0023 32.0000 1.9540 1.9560 410.9781 411.5125 0.0816 -1.0000 -1.0000 3147631 1575189076.00 151.6278 60.0023 32.0000 1.9540 1.9560 410.8872 411.4202 0.0814 -1.0000 -1.0000 3147709 1575189076.10 151.5507 60.0023 32.0000 1.9538 1.9558 410.8802 411.4136 0.0815 -1.0000 -1.0000 3147772 1575189076.20 151.5507 60.0023 32.0000 1.9541 1.9562 410.7449 411.2777 0.0813 -1.0000 -1.0000 3147850 1575189076.30 151.5507 60.0023 32.0000 1.9551 1.9572 410.7884 411.3214 0.0814 -1.0000 -1.0000 3147913 1575189076.40 151.5507 60.0023 32.0000 1.9540 1.9561 410.7921 411.3249 0.0814 -1.0000 -1.0000 3148241 1575189076.50 151.5507 60.0023 32.0000 1.9534 1.9555 410.8488 411.3827 0.0813 -1.0000 -1.0000 3148319 1575189076.60 151.4890 60.0023 32.0000 1.9536 1.9557 410.8570 411.3916 0.0816 -1.0000 -1.0000 3148381 1575189076.70 151.4759 60.0023 32.0000 1.9537 1.9558 410.9065 411.4415 0.0817 -1.0000 -1.0000 3148444 1575189076.80 151.4759 60.0023 32.0000 1.9536 1.9557 410.9141 411.4495 0.0817 -1.0000 -1.0000 3148522 1575189076.90 151.4759 60.0023 32.0000 1.9540 1.9561 410.8760 411.4114 0.0818 -1.0000 -1.0000 3148694 1575189077.00 151.4759 60.0023 32.0000 1.9543 1.9564 410.7407 411.2766 0.0818 -1.0000 -1.0000 3148756 1575189077.10 151.4759 60.0023 32.0000 1.9542 1.9563 410.7248 411.2609 0.0819 -1.0000 -1.0000 3148835 1575189077.20 151.4799 60.0023 32.0000 1.9545 1.9566 410.6712 411.2073 0.0819 -1.0000 -1.0000 3148897 1575189077.30 151.4799 60.0023 32.0000 1.9538 1.9559 410.7250 411.2605 0.0818 -1.0000 -1.0000 3148959 1575189077.40 151.4799 60.0023 32.0000 1.9522 1.9543 410.9089 411.4444 0.0818 -1.0000 -1.0000 3149147 1575189077.50 151.4799 60.0023 32.0000 1.9535 1.9556 410.9397 411.4749 0.0817 -1.0000 -1.0000 3149210 1575189077.60 151.4799 60.0023 32.0000 1.9536 1.9557 410.9350 411.4711 0.0818 -1.0000 -1.0000 3149272 1575189077.70 151.4219 60.0023 32.0000 1.9542 1.9563 410.9017 411.4369 0.0817 -1.0000 -1.0000 3149335 1575189077.80 151.4219 60.0023 32.0000 1.9542 1.9563 410.9540 411.4898 0.0818 -1.0000 -1.0000 3149397 1575189077.90 151.4219 60.0023 32.0000 1.9539 1.9560 410.9328 411.4689 0.0818 -1.0000 -1.0000 3149459 1575189078.00 151.4219 60.0023 32.0000 1.9541 1.9562 410.8379 411.3727 0.0816 -1.0000 -1.0000 3149975 1575189078.10 151.4219 60.0023 32.0000 1.9552 1.9573 410.7398 411.2741 0.0816 -1.0000 -1.0000 3150038 1575189078.20 151.5063 60.0023 32.0000 1.9543 1.9564 410.7510 411.2860 0.0817 -1.0000 -1.0000 3150303 1575189078.30 151.5993 60.0023 32.0000 1.9547 1.9568 410.7934 411.3278 0.0815 -1.0000 -1.0000 3150381 1575189078.40 151.5993 60.0023 32.0000 1.9542 1.9563 410.8057 411.3399 0.0816 -1.0000 -1.0000 3150444 1575189078.50 151.5993 60.0023 32.0000 1.9540 1.9561 410.9833 411.5163 0.0814 -1.0000 -1.0000 3150522 1575189078.60 151.5993 60.0023 32.0000 1.9543 1.9564 410.9437 411.4773 0.0814 -1.0000 -1.0000 3150585 1575189078.70 151.5993 60.0023 32.0000 1.9545 1.9566 410.8939 411.4261 0.0812 -1.0000 -1.0000 3150647 1575189078.80 151.4605 60.0023 32.0000 1.9542 1.9563 410.8555 411.3894 0.0815 -1.0000 -1.0000 3150710 1575189078.90 151.4605 60.0023 32.0000 1.9552 1.9573 410.8078 411.3410 0.0815 -1.0000 -1.0000 3150772 1575189079.00 151.4605 60.0023 32.0000 1.9543 1.9564 410.7416 411.2750 0.0814 -1.0000 -1.0000 3150835 1575189079.10 151.4605 60.0023 32.0000 1.9551 1.9572 410.8031 411.3362 0.0814 -1.0000 -1.0000 3150913 1575189079.20 151.4605 60.0023 32.0000 1.9540 1.9560 410.7397 411.2724 0.0814 -1.0000 -1.0000 3150975 1575189079.30 151.5257 60.0023 32.0000 1.9543 1.9564 410.8693 411.4024 0.0814 -1.0000 -1.0000 3151038 1575189079.40 151.5356 60.0023 32.0000 1.9535 1.9556 410.9349 411.4679 0.0813 -1.0000 -1.0000 3151116 1575189079.50 151.5356 60.0023 32.0000 1.9534 1.9554 410.9922 411.5248 0.0813 -1.0000 -1.0000 3151444 1575189079.60 151.5356 60.0023 32.0000 1.9533 1.9554 410.9832 411.5161 0.0813 -1.0000 -1.0000 3151507 1575189079.70 151.5356 60.0023 32.0000 1.9544 1.9565 410.8213 411.3530 0.0812 -1.0000 -1.0000 3151569 1575189079.80 151.5356 60.0023 32.0000 1.9537 1.9557 410.7944 411.3257 0.0811 -1.0000 -1.0000 3151631 1575189079.90 151.4242 60.0021 32.0000 1.9541 1.9562 410.8261 411.3578 0.0812 -1.0000 -1.0000 3151709 1575189080.00 151.4242 60.0021 32.0000 1.9533 1.9554 410.8843 411.4161 0.0812 -1.0000 -1.0000 3151944 1575189080.10 151.4242 60.0021 32.0000 1.9535 1.9556 410.9341 411.4671 0.0814 -1.0000 -1.0000 3152006 1575189080.20 151.4242 60.0021 32.0000 1.9550 1.9571 410.9841 411.5166 0.0812 -1.0000 -1.0000 3152069 1575189080.30 151.4242 60.0021 32.0000 1.9547 1.9568 410.9931 411.5251 0.0812 -1.0000 -1.0000 3152147 1575189080.40 151.4242 60.0021 32.0000 1.9537 1.9558 410.8432 411.3758 0.0814 -1.0000 -1.0000 3152209 1575189080.50 151.4509 60.0021 32.0000 1.9541 1.9562 410.7994 411.3327 0.0813 -1.0000 -1.0000 3152444 1575189080.60 151.4978 60.0021 32.0000 1.9531 1.9552 410.8018 411.3339 0.0813 -1.0000 -1.0000 3152506 1575189080.70 151.4978 60.0021 32.0000 1.9538 1.9559 410.7513 411.2846 0.0814 -1.0000 -1.0000 3152569 1575189080.80 151.4978 60.0021 32.0000 1.9542 1.9563 410.8809 411.4133 0.0812 -1.0000 -1.0000 3152647 1575189080.90 151.4978 60.0021 32.0000 1.9540 1.9561 410.8015 411.3334 0.0812 -1.0000 -1.0000 3152710 1575189081.00 151.4978 60.0021 32.0000 1.9538 1.9559 410.8308 411.3634 0.0813 -1.0000 -1.0000 3152944 1575189081.10 151.4978 60.0021 32.0000 1.9541 1.9562 411.0398 411.5728 0.0814 -1.0000 -1.0000 3153007 1575189081.20 151.4978 60.0021 32.0000 1.9536 1.9557 410.8826 411.4158 0.0812 -1.0000 -1.0000 3153085 1575189081.30 151.4978 60.0021 32.0000 1.9547 1.9568 410.8003 411.3322 0.0813 -1.0000 -1.0000 3153147 1575189081.40 151.4978 60.0021 32.0000 1.9546 1.9567 410.8004 411.3338 0.0814 -1.0000 -1.0000 3153210 1575189081.50 151.4978 60.0021 32.0000 1.9542 1.9563 410.7968 411.3293 0.0813 -1.0000 -1.0000 3153272 1575189081.60 151.4681 60.0021 32.0000 1.9543 1.9564 410.7930 411.3262 0.0815 -1.0000 -1.0000 3153459 1575189081.70 151.4444 60.0021 32.0000 1.9539 1.9560 410.7732 411.3066 0.0814 -1.0000 -1.0000 3153522 1575189081.80 151.4444 60.0021 32.0000 1.9535 1.9556 410.7419 411.2746 0.0814 -1.0000 -1.0000 3153600 1575189081.90 151.4444 60.0021 32.0000 1.9543 1.9564 410.8140 411.3473 0.0815 -1.0000 -1.0000 3153663 1575189082.00 151.4444 60.0021 32.0000 1.9535 1.9556 410.8998 411.4327 0.0814 -1.0000 -1.0000 3153725 1575189082.10 151.4444 60.0021 32.0000 1.9530 1.9551 410.9075 411.4406 0.0814 -1.0000 -1.0000 3155584 1575189083.70 151.5112 60.0021 32.0000 1.9540 1.9561 410.9289 411.4652 0.0819 -1.0000 -1.0000 3155663 1575189083.80 151.5500 60.0021 32.0000 1.9542 1.9563 410.7194 411.2548 0.0818 -1.0000 -1.0000 3155725 1575189083.90 151.5500 60.0021 32.0000 1.9546 1.9567 410.7604 411.2953 0.0817 -1.0000 -1.0000 3155788 1575189084.00 151.5500 60.0021 32.0000 1.9546 1.9567 410.7382 411.2718 0.0814 -1.0000 -1.0000 3155866 1575189084.10 151.5500 60.0021 32.0000 1.9548 1.9569 410.7824 411.3138 0.0812 -1.0000 -1.0000 3155959 1575189084.20 151.5500 60.0021 32.0000 1.9538 1.9559 410.9248 411.4568 0.0811 -1.0000 -1.0000 3156022 1575189084.30 151.5500 60.0021 32.0000 1.9540 1.9561 410.9792 411.5105 0.0811 -1.0000 -1.0000 3156100 1575189084.40 151.5290 60.0021 32.0000 1.9532 1.9553 410.9581 411.4880 0.0809 -1.0000 -1.0000 3156163 1575189084.50 151.5290 60.0021 32.0000 1.9540 1.9561 410.8413 411.3714 0.0809 -1.0000 -1.0000 3156241 1575189084.60 151.5290 60.0021 32.0000 1.9543 1.9564 410.7700 411.3000 0.0810 -1.0000 -1.0000 3156475 1575189084.70 151.5290 60.0021 32.0000 1.9541 1.9562 410.7054 411.2337 0.0807 -1.0000 -1.0000 3156538 1575189084.80 151.5290 60.0021 32.0000 1.9538 1.9558 410.7307 411.2602 0.0809 -1.0000 -1.0000 3156616 1575189084.90 151.4181 60.0015 32.0000 1.9535 1.9556 410.7632 411.2925 0.0808 -1.0000 -1.0000 3156678 1575189085.00 151.4143 60.0015 32.0000 1.9542 1.9563 410.7924 411.3222 0.0809 -1.0000 -1.0000 3156835 1575189085.10 151.4143 60.0015 32.0000 1.9530 1.9551 410.8071 411.3368 0.0810 -1.0000 -1.0000 3157022 1575189085.20 151.4143 60.0015 32.0000 1.9535 1.9556 410.8124 411.3419 0.0808 -1.0000 -1.0000 3157085 1575189085.30 151.4143 60.0015 32.0000 1.9532 1.9553 410.8521 411.3826 0.0810 -1.0000 -1.0000 3157148 1575189085.40 151.4143 60.0015 32.0000 1.9535 1.9556 410.8028 411.3329 0.0810 -1.0000 -1.0000 3157226 1575189085.50 151.4383 60.0015 32.0000 1.9544 1.9565 410.7647 411.2948 0.0809 -1.0000 -1.0000 3157288 1575189085.60 151.4383 60.0015 32.0000 1.9546 1.9567 410.7808 411.3107 0.0809 -1.0000 -1.0000 3157351 1575189085.70 151.4383 60.0015 32.0000 1.9542 1.9563 410.8238 411.3534 0.0809 -1.0000 -1.0000 3158241 1575189085.80 151.4383 60.0015 32.0000 1.9546 1.9566 410.7858 411.3158 0.0809 -1.0000 -1.0000 3158304 1575189085.90 151.4383 60.0015 32.0000 1.9549 1.9570 410.8006 411.3311 0.0810 -1.0000 -1.0000 3158366 1575189086.00 151.4599 60.0015 32.0000 1.9547 1.9567 410.7408 411.2715 0.0810 -1.0000 -1.0000 3158445 1575189086.10 151.4956 60.0015 32.0000 1.9541 1.9562 410.8803 411.4110 0.0810 -1.0000 -1.0000 3158507 1575189086.20 151.4956 60.0015 32.0000 1.9538 1.9558 410.8747 411.4049 0.0809 -1.0000 -1.0000 3158569 1575189086.30 151.4956 60.0015 32.0000 1.9539 1.9560 410.9574 411.4877 0.0810 -1.0000 -1.0000 3158648 1575189086.40 151.4956 60.0015 32.0000 1.9531 1.9551 410.8650 411.3968 0.0813 -1.0000 -1.0000 3158710 1575189086.50 151.4956 60.0015 32.0000 1.9545 1.9566 410.7304 411.2620 0.0811 -1.0000 -1.0000 3158788 1575189086.60 151.5342 60.0015 32.0000 1.9551 1.9572 410.8115 411.3439 0.0813 -1.0000 -1.0000 3158851 1575189086.70 151.5342 60.0015 32.0000 1.9542 1.9563 410.7902 411.3231 0.0814 -1.0000 -1.0000 3158913 1575189086.80 151.5342 60.0015 32.0000 1.9548 1.9569 410.7381 411.2708 0.0814 -1.0000 -1.0000 3158991 1575189086.90 151.5342 60.0015 32.0000 1.9546 1.9566 410.7919 411.3249 0.0815 -1.0000 -1.0000 3159054 1575189087.00 151.5342 60.0015 32.0000 1.9538 1.9559 410.7949 411.3291 0.0816 -1.0000 -1.0000 3159116 1575189087.10 151.4583 60.0015 32.0000 1.9542 1.9563 410.8849 411.4189 0.0815 -1.0000 -1.0000 3159179 1575189087.20 151.4583 60.0015 32.0000 1.9539 1.9559 410.8464 411.3815 0.0818 -1.0000 -1.0000 3159710 1575189087.30 151.4583 60.0015 32.0000 1.9538 1.9559 410.8809 411.4166 0.0817 -1.0000 -1.0000 3159773 1575189087.40 151.4583 60.0015 32.0000 1.9537 1.9558 410.8417 411.3773 0.0819 -1.0000 -1.0000 3159851 1575189087.50 151.4583 60.0015 32.0000 1.9535 1.9556 410.8157 411.3517 0.0819 -1.0000 -1.0000 3159976 1575189087.60 151.4583 60.0015 32.0000 1.9541 1.9562 410.6691 411.2054 0.0818 -1.0000 -1.0000 3200038 1575189087.70 151.4276 60.0015 32.0000 1.9543 1.9564 410.7210 411.2557 0.0817 -1.0000 -1.0000 3200116 1575189087.80 151.4276 60.0015 32.0000 1.9540 1.9561 410.7248 411.2583 0.0815 -1.0000 -1.0000 3200179 1575189087.90 151.4276 60.0015 32.0000 1.9542 1.9563 410.8271 411.3605 0.0815 -1.0000 -1.0000 3200241 1575189088.00 151.4276 60.0015 32.0000 1.9535 1.9555 410.9399 411.4733 0.0814 -1.0000 -1.0000 3200304 1575189088.10 151.4276 60.0015 32.0000 1.9541 1.9562 411.0094 411.5426 0.0813 -1.0000 -1.0000 3200382 1575189088.20 151.4603 60.0015 32.0000 1.9535 1.9555 411.0446 411.5772 0.0813 -1.0000 -1.0000 3200445 1575189088.30 151.5453 60.0015 32.0000 1.9542 1.9562 411.0478 411.5797 0.0811 -1.0000 -1.0000 3200523 1575189088.40 151.5453 60.0015 32.0000 1.9536 1.9556 410.8067 411.3392 0.0813 -1.0000 -1.0000 3200601 1575189088.50 151.5453 60.0015 32.0000 1.9541 1.9562 410.8013 411.3334 0.0813 -1.0000 -1.0000 3200663 1575189088.60 151.5453 60.0015 32.0000 1.9544 1.9565 410.7592 411.2911 0.0812 -1.0000 -1.0000 3200726 1575189088.70 151.5453 60.0015 32.0000 1.9543 1.9564 410.8437 411.3752 0.0811 -1.0000 -1.0000 3201132 1575189088.80 151.5453 60.0015 32.0000 1.9529 1.9550 410.9759 411.5074 0.0811 -1.0000 -1.0000 3201210 1575189088.90 151.4659 60.0015 32.0000 1.9532 1.9552 410.9773 411.5087 0.0811 -1.0000 -1.0000 3201273 1575189089.00 151.4583 60.0015 32.0000 1.9530 1.9550 410.8681 411.3994 0.0812 -1.0000 -1.0000 3201335 1575189089.10 151.4583 60.0015 32.0000 1.9540 1.9560 410.7274 411.2589 0.0811 -1.0000 -1.0000 3201413 1575189089.20 151.4583 60.0015 32.0000 1.9545 1.9565 410.6892 411.2198 0.0810 -1.0000 -1.0000 3201476 1575189089.30 151.4583 60.0015 32.0000 1.9544 1.9564 410.7466 411.2772 0.0811 -1.0000 -1.0000 3201538 1575189089.40 151.4627 60.0015 32.0000 1.9547 1.9568 410.7510 411.2811 0.0809 -1.0000 -1.0000 3201601 1575189089.50 151.5218 60.0015 32.0000 1.9543 1.9564 410.9058 411.4370 0.0811 -1.0000 -1.0000 3201663 1575189089.60 151.5218 60.0015 32.0000 1.9536 1.9557 410.9511 411.4823 0.0811 -1.0000 -1.0000 3201726 1575189089.70 151.5218 60.0015 32.0000 1.9539 1.9559 410.9636 411.4945 0.0810 -1.0000 -1.0000 3201866 1575189089.80 151.5218 60.0015 32.0000 1.9538 1.9559 411.0038 411.5353 0.0811 -1.0000 -1.0000 3201929 1575189089.90 151.5218 60.0015 32.0000 1.9548 1.9569 410.8359 411.3666 0.0811 -1.0000 -1.0000 3201991 1575189090.00 151.4410 60.0020 32.0000 1.9548 1.9569 410.7301 411.2612 0.0811 -1.0000 -1.0000 3202069 1575189090.10 151.4410 60.0020 32.0000 1.9552 1.9573 410.7332 411.2639 0.0811 -1.0000 -1.0000 3202132 1575189090.20 151.4410 60.0020 32.0000 1.9544 1.9565 410.8013 411.3319 0.0809 -1.0000 -1.0000 3202382 1575189090.30 151.4410 60.0020 32.0000 1.9546 1.9567 410.8222 411.3521 0.0809 -1.0000 -1.0000 3202445 1575189090.40 151.4410 60.0020 32.0000 1.9548 1.9569 410.8135 411.3432 0.0809 -1.0000 -1.0000 3202507 1575189090.50 151.4410 60.0020 32.0000 1.9541 1.9562 410.9223 411.4533 0.0810 -1.0000 -1.0000 3202585 1575189090.60 151.4410 60.0020 32.0000 1.9537 1.9558 410.9304 411.4600 0.0808 -1.0000 -1.0000 3202648 1575189090.70 151.5103 60.0020 32.0000 1.9539 1.9560 410.9647 411.4949 0.0810 -1.0000 -1.0000 3202710 1575189090.80 151.5301 60.0020 32.0000 1.9540 1.9560 410.8838 411.4145 0.0811 -1.0000 -1.0000 3202960 1575189090.90 151.5301 60.0020 32.0000 1.9546 1.9567 410.8297 411.3620 0.0812 -1.0000 -1.0000 3203023 1575189091.00 151.5301 60.0020 32.0000 1.9543 1.9564 410.7833 411.3146 0.0811 -1.0000 -1.0000 3203085 1575189091.10 151.5301 60.0020 32.0000 1.9538 1.9559 410.8307 411.3615 0.0811 -1.0000 -1.0000 3203163 1575189091.20 151.5301 60.0020 32.0000 1.9534 1.9555 410.8181 411.3493 0.0811 -1.0000 -1.0000 3203226 1575189091.30 151.4524 60.0020 32.0000 1.9536 1.9557 410.8982 411.4299 0.0811 -1.0000 -1.0000 3203476 1575189091.40 151.4524 60.0020 32.0000 1.9544 1.9564 410.8936 411.4253 0.0812 -1.0000 -1.0000 3203538 1575189091.50 151.4524 60.0020 32.0000 1.9548 1.9569 410.8280 411.3603 0.0813 -1.0000 -1.0000 3203601 1575189091.60 151.4524 60.0020 32.0000 1.9543 1.9564 410.7701 411.3022 0.0812 -1.0000 -1.0000 3203663 1575189091.70 151.4524 60.0020 32.0000 1.9536 1.9557 410.7369 411.2682 0.0811 -1.0000 -1.0000 3203741 1575189091.80 151.4524 60.0020 32.0000 1.9540 1.9561 410.7237 411.2554 0.0812 -1.0000 -1.0000 3204101 1575189091.90 151.4524 60.0020 32.0000 1.9542 1.9563 410.8104 411.3424 0.0812 -1.0000 -1.0000 3204163 1575189092.00 151.4524 60.0020 32.0000 1.9538 1.9559 410.8606 411.3931 0.0813 -1.0000 -1.0000 3204241 1575189092.10 151.4524 60.0020 32.0000 1.9541 1.9562 410.8506 411.3824 0.0812 -1.0000 -1.0000 3204304 1575189092.20 151.4524 60.0020 32.0000 1.9545 1.9566 410.8203 411.3526 0.0813 -1.0000 -1.0000 3204366 1575189092.30 151.4524 60.0020 32.0000 1.9549 1.9570 410.7745 411.3074 0.0814 -1.0000 -1.0000 3204429 1575189092.40 151.4524 60.0020 32.0000 1.9549 1.9570 410.7235 411.2555 0.0812 -1.0000 -1.0000 3204491 1575189092.50 151.5469 60.0020 32.0000 1.9548 1.9569 410.6296 411.1622 0.0813 -1.0000 -1.0000 3204569 1575189092.60 151.5469 60.0020 32.0000 1.9541 1.9562 410.7795 411.3112 0.0812 -1.0000 -1.0000 3204632 1575189092.70 151.5469 60.0020 32.0000 1.9541 1.9561 410.8001 411.3322 0.0813 -1.0000 -1.0000 3204695 1575189092.80 151.5469 60.0020 32.0000 1.9538 1.9559 410.8433 411.3775 0.0815 -1.0000 -1.0000 3205241 1575189092.90 151.5469 60.0020 32.0000 1.9539 1.9560 410.8963 411.4294 0.0813 -1.0000 -1.0000 3205304 1575189093.00 151.4992 60.0020 32.0000 1.9539 1.9560 410.9715 411.5053 0.0815 -1.0000 -1.0000 3205366 1575189093.10 151.4992 60.0020 32.0000 1.9535 1.9556 410.8643 411.3978 0.0815 -1.0000 -1.0000 3205429 1575189093.20 151.4992 60.0020 32.0000 1.9535 1.9556 410.8182 411.3518 0.0815 -1.0000 -1.0000 3205491 1575189093.30 151.4992 60.0020 32.0000 1.9541 1.9562 410.7536 411.2868 0.0814 -1.0000 -1.0000 3205554 1575189093.40 151.4992 60.0020 32.0000 1.9547 1.9568 410.7051 411.2386 0.0814 -1.0000 -1.0000 3205632 1575189093.50 151.4992 60.0020 32.0000 1.9543 1.9563 410.6797 411.2131 0.0816 -1.0000 -1.0000 3205695 1575189093.60 151.5231 60.0020 32.0000 1.9540 1.9561 410.8078 411.3432 0.0818 -1.0000 -1.0000 3205757 1575189093.70 151.5231 60.0020 32.0000 1.9538 1.9559 410.9156 411.4513 0.0818 -1.0000 -1.0000 3205835 1575189093.80 151.5231 60.0020 32.0000 1.9538 1.9559 410.9001 411.4356 0.0818 -1.0000 -1.0000 3205898 1575189093.90 151.5231 60.0020 32.0000 1.9543 1.9564 410.9602 411.4954 0.0817 -1.0000 -1.0000 3205960 1575189094.00 151.5231 60.0020 32.0000 1.9537 1.9558 410.9076 411.4427 0.0816 -1.0000 -1.0000 3206023 1575189094.10 151.5231 60.0020 32.0000 1.9539 1.9560 410.8355 411.3694 0.0815 -1.0000 -1.0000 3206085 1575189094.20 151.4257 60.0020 32.0000 1.9547 1.9568 410.8503 411.3846 0.0816 -1.0000 -1.0000 3206148 1575189094.30 151.4257 60.0020 32.0000 1.9544 1.9565 410.7949 411.3294 0.0816 -1.0000 -1.0000 3206226 1575189094.40 151.4257 60.0020 32.0000 1.9543 1.9564 410.7538 411.2885 0.0817 -1.0000 -1.0000 3206460 1575189094.50 151.4257 60.0020 32.0000 1.9543 1.9564 410.8285 411.3637 0.0817 -1.0000 -1.0000 3206538 1575189094.60 151.4257 60.0020 32.0000 1.9533 1.9554 410.9351 411.4700 0.0816 -1.0000 -1.0000 3206601 1575189094.70 151.4257 60.0020 32.0000 1.9539 1.9560 410.8930 411.4277 0.0816 -1.0000 -1.0000 3206663 1575189094.80 151.4704 60.0024 32.0000 1.9545 1.9566 410.9017 411.4360 0.0815 -1.0000 -1.0000 3206741 1575189094.90 151.4724 60.0024 32.0000 1.9537 1.9558 410.8745 411.4085 0.0816 -1.0000 -1.0000 3206976 1575189095.00 151.4724 60.0024 32.0000 1.9542 1.9563 410.8091 411.3441 0.0816 -1.0000 -1.0000 3207038 1575189095.10 151.4724 60.0024 32.0000 1.9554 1.9574 410.8109 411.3447 0.0816 -1.0000 -1.0000 3207116 1575189095.20 151.4724 60.0024 32.0000 1.9555 1.9576 410.8316 411.3652 0.0814 -1.0000 -1.0000 3207179 1575189095.30 151.4929 60.0024 32.0000 1.9557 1.9578 410.7431 411.2753 0.0812 -1.0000 -1.0000 3207241 1575189095.40 151.5514 60.0024 32.0000 1.9539 1.9560 410.7747 411.3058 0.0811 -1.0000 -1.0000 3207898 1575189095.50 151.5514 60.0024 32.0000 1.9537 1.9558 410.7695 411.2992 0.0809 -1.0000 -1.0000 3207960 1575189095.60 151.5514 60.0024 32.0000 1.9536 1.9557 410.9416 411.4720 0.0809 -1.0000 -1.0000 3208007 1575189095.70 151.5514 60.0024 32.0000 1.9541 1.9561 410.8440 411.3736 0.0809 -1.0000 -1.0000 3208085 1575189095.80 151.5514 60.0024 32.0000 1.9539 1.9560 410.8420 411.3718 0.0809 -1.0000 -1.0000 3208148 1575189095.90 151.5465 60.0024 32.0000 1.9546 1.9566 410.8690 411.4008 0.0811 -1.0000 -1.0000 3208226 1575189096.00 151.5312 60.0024 32.0000 1.9551 1.9572 410.7447 411.2744 0.0810 -1.0000 -1.0000 3208288 1575189096.10 151.5312 60.0024 32.0000 1.9544 1.9564 410.7566 411.2873 0.0810 -1.0000 -1.0000 3208382 1575189096.20 151.5312 60.0024 32.0000 1.9545 1.9565 410.7619 411.2946 0.0814 -1.0000 -1.0000 3208445 1575189096.30 151.5312 60.0024 32.0000 1.9542 1.9563 410.6830 411.2156 0.0813 -1.0000 -1.0000 3208507 1575189096.40 151.5312 60.0024 32.0000 1.9545 1.9566 410.7547 411.2872 0.0814 -1.0000 -1.0000 3208569 1575189096.50 151.5060 60.0024 32.0000 1.9539 1.9560 410.8008 411.3341 0.0815 -1.0000 -1.0000 3208648 1575189096.60 151.5060 60.0024 32.0000 1.9546 1.9567 410.8242 411.3582 0.0816 -1.0000 -1.0000 3208710 1575189096.70 151.5060 60.0024 32.0000 1.9537 1.9558 410.9241 411.4578 0.0814 -1.0000 -1.0000 3208773 1575189096.80 151.5060 60.0024 32.0000 1.9539 1.9560 410.9559 411.4894 0.0815 -1.0000 -1.0000 3208851 1575189096.90 151.5060 60.0024 32.0000 1.9551 1.9572 410.8719 411.4056 0.0815 -1.0000 -1.0000 3208929 1575189097.00 151.5312 60.0024 32.0000 1.9545 1.9566 410.8606 411.3937 0.0813 -1.0000 -1.0000 3208991 1575189097.10 151.5487 60.0024 32.0000 1.9545 1.9566 410.7355 411.2672 0.0812 -1.0000 -1.0000 3209054 1575189097.20 151.5487 60.0024 32.0000 1.9549 1.9570 410.7100 411.2421 0.0812 -1.0000 -1.0000 3209116 1575189097.30 151.5487 60.0024 32.0000 1.9543 1.9564 410.8112 411.3421 0.0810 -1.0000 -1.0000 3209179 1575189097.40 151.5487 60.0024 32.0000 1.9540 1.9561 410.7758 411.3072 0.0811 -1.0000 -1.0000 3209257 1575189097.50 151.5487 60.0024 32.0000 1.9535 1.9556 410.8932 411.4233 0.0810 -1.0000 -1.0000 3209351 1575189097.60 151.3203 60.0024 32.0000 1.9536 1.9557 410.9071 411.4377 0.0810 -1.0000 -1.0000 3209429 1575189097.70 151.3203 60.0024 32.0000 1.9527 1.9548 410.9090 411.4390 0.0809 -1.0000 -1.0000 3209491 1575189097.80 151.3203 60.0024 32.0000 1.9526 1.9547 410.8947 411.4259 0.0811 -1.0000 -1.0000 3209554 1575189097.90 151.3203 60.0024 32.0000 1.9537 1.9557 410.6972 411.2280 0.0811 -1.0000 -1.0000 3209632 1575189098.00 151.3203 60.0024 32.0000 1.9548 1.9569 410.7809 411.3114 0.0809 -1.0000 -1.0000 3209695 1575189098.10 151.4103 60.0024 32.0000 1.9544 1.9565 410.7268 411.2563 0.0809 -1.0000 -1.0000 3209757 1575189098.20 151.4103 60.0024 32.0000 1.9551 1.9572 410.7697 411.2999 0.0810 -1.0000 -1.0000 3209819 1575189098.30 151.4103 60.0024 32.0000 1.9545 1.9566 410.8463 411.3774 0.0811 -1.0000 -1.0000 3209898 1575189098.40 151.4103 60.0024 32.0000 1.9544 1.9564 410.8743 411.4054 0.0811 -1.0000 -1.0000 3209960 1575189098.50 151.4103 60.0024 32.0000 1.9542 1.9563 410.8441 411.3752 0.0811 -1.0000 -1.0000 3210757 1575189098.60 151.4119 60.0024 32.0000 1.9531 1.9552 410.9394 411.4713 0.0812 -1.0000 -1.0000 3210819 1575189098.70 151.4176 60.0024 32.0000 1.9537 1.9558 410.8607 411.3934 0.0814 -1.0000 -1.0000 3210882 1575189098.80 151.4176 60.0024 32.0000 1.9531 1.9552 410.9416 411.4743 0.0813 -1.0000 -1.0000 3210960 1575189098.90 151.4176 60.0024 32.0000 1.9533 1.9554 411.0321 411.5638 0.0812 -1.0000 -1.0000 3211023 1575189099.00 151.4176 60.0024 32.0000 1.9541 1.9562 410.8571 411.3899 0.0814 -1.0000 -1.0000 3211085 1575189099.10 151.4176 60.0024 32.0000 1.9543 1.9564 410.7031 411.2360 0.0813 -1.0000 -1.0000 3211163 1575189099.20 151.4658 60.0024 32.0000 1.9546 1.9567 410.7615 411.2941 0.0814 -1.0000 -1.0000 3211226 1575189099.30 151.4658 60.0024 32.0000 1.9540 1.9561 410.8259 411.3579 0.0812 -1.0000 -1.0000 3211289 1575189099.40 151.4658 60.0024 32.0000 1.9541 1.9562 410.9004 411.4318 0.0811 -1.0000 -1.0000 3211351 1575189099.50 151.4658 60.0024 32.0000 1.9540 1.9561 410.9235 411.4551 0.0811 -1.0000 -1.0000 3211413 1575189099.60 151.4658 60.0024 32.0000 1.9541 1.9562 410.8465 411.3779 0.0812 -1.0000 -1.0000 3211476 1575189099.70 151.5422 60.0024 32.0000 1.9538 1.9559 410.9234 411.4560 0.0813 -1.0000 -1.0000 3211554 1575189099.80 151.5995 60.0024 32.0000 1.9548 1.9569 410.8751 411.4070 0.0812 -1.0000 -1.0000 3211616 1575189099.90 151.5995 60.0024 32.0000 1.9548 1.9569 410.8191 411.3525 0.0815 -1.0000 -1.0000 3211679 1575189100.00 151.5995 60.0024 32.0000 1.9547 1.9568 410.8198 411.3541 0.0816 -1.0000 -1.0000 3211866 1575189100.10 151.5995 60.0024 32.0000 1.9539 1.9560 410.7598 411.2936 0.0814 -1.0000 -1.0000 3211929 1575189100.20 151.5995 60.0024 32.0000 1.9536 1.9557 410.9519 411.4856 0.0815 -1.0000 -1.0000 3211991 1575189100.30 151.5995 60.0024 32.0000 1.9536 1.9557 410.9119 411.4455 0.0814 -1.0000 -1.0000 3212069 1575189100.40 151.4588 60.0024 32.0000 1.9539 1.9560 410.9434 411.4761 0.0814 -1.0000 -1.0000 3212132 1575189100.50 151.4588 60.0024 32.0000 1.9547 1.9568 410.7839 411.3166 0.0812 -1.0000 -1.0000 3212382 1575189100.60 151.4588 60.0024 32.0000 1.9547 1.9567 410.7209 411.2524 0.0812 -1.0000 -1.0000 3212445 1575189100.70 151.4588 60.0024 32.0000 1.9543 1.9564 410.7175 411.2490 0.0811 -1.0000 -1.0000 3212507 1575189100.80 151.4588 60.0024 32.0000 1.9539 1.9560 410.8044 411.3351 0.0811 -1.0000 -1.0000 3212585 1575189100.90 151.5301 60.0024 32.0000 1.9537 1.9558 410.8626 411.3934 0.0810 -1.0000 -1.0000 3212648 1575189101.00 151.5426 60.0024 32.0000 1.9538 1.9559 410.8422 411.3718 0.0809 -1.0000 -1.0000 3212710 1575189101.10 151.5426 60.0024 32.0000 1.9535 1.9555 410.9782 411.5080 0.0808 -1.0000 -1.0000 3212789 1575189101.20 151.5426 60.0024 32.0000 1.9547 1.9568 410.8104 411.3393 0.0808 -1.0000 -1.0000 3212851 1575189101.30 151.5426 60.0024 32.0000 1.9547 1.9567 410.6901 411.2183 0.0806 -1.0000 -1.0000 3212913 1575189101.40 151.5419 60.0024 32.0000 1.9547 1.9568 410.7315 411.2590 0.0806 -1.0000 -1.0000 3212976 1575189101.50 151.5294 60.0024 32.0000 1.9540 1.9560 410.7356 411.2632 0.0806 -1.0000 -1.0000 3213039 1575189101.60 151.5294 60.0024 32.0000 1.9543 1.9564 410.7989 411.3273 0.0805 -1.0000 -1.0000 3213882 1575189101.70 151.5294 60.0024 32.0000 1.9545 1.9566 410.8911 411.4203 0.0808 -1.0000 -1.0000 3213960 1575189101.80 151.5294 60.0024 32.0000 1.9535 1.9556 410.8549 411.3834 0.0807 -1.0000 -1.0000 3214023 1575189101.90 151.5294 60.0024 32.0000 1.9531 1.9551 410.8324 411.3612 0.0807 -1.0000 -1.0000 3214085 1575189102.00 151.5823 60.0024 32.0000 1.9528 1.9549 410.8710 411.3997 0.0808 -1.0000 -1.0000 3214210 1575189102.10 151.5823 60.0024 32.0000 1.9537 1.9558 410.7937 411.3231 0.0808 -1.0000 -1.0000 3214273 1575189102.20 151.5823 60.0024 32.0000 1.9536 1.9557 410.7400 411.2687 0.0807 -1.0000 -1.0000 3214335 1575189102.30 151.5823 60.0024 32.0000 1.9546 1.9567 410.7830 411.3122 0.0808 -1.0000 -1.0000 3214413 1575189102.40 151.5823 60.0024 32.0000 1.9544 1.9565 410.7478 411.2766 0.0808 -1.0000 -1.0000 3214476 1575189102.50 151.5730 60.0024 32.0000 1.9543 1.9564 410.8066 411.3356 0.0808 -1.0000 -1.0000 3214554 1575189102.60 151.5376 60.0024 32.0000 1.9539 1.9560 410.8136 411.3415 0.0806 -1.0000 -1.0000 3214616 1575189102.70 151.5376 60.0024 32.0000 1.9534 1.9555 410.8848 411.4141 0.0809 -1.0000 -1.0000 3214679 1575189102.80 151.5376 60.0024 32.0000 1.9537 1.9558 410.9472 411.4765 0.0807 -1.0000 -1.0000 3214742 1575189102.90 151.5376 60.0024 32.0000 1.9540 1.9560 410.8458 411.3753 0.0809 -1.0000 -1.0000 3214804 1575189103.00 151.4237 60.0024 32.0000 1.9551 1.9571 410.8179 411.3477 0.0809 -1.0000 -1.0000 3214866 1575189103.10 151.3976 60.0024 32.0000 1.9542 1.9562 410.7358 411.2652 0.0808 -1.0000 -1.0000 3214976 1575189103.20 151.3976 60.0024 32.0000 1.9540 1.9561 410.6840 411.2135 0.0809 -1.0000 -1.0000 3215039 1575189103.30 151.3976 60.0024 32.0000 1.9545 1.9565 410.7292 411.2576 0.0807 -1.0000 -1.0000 3215101 1575189103.40 151.3976 60.0024 32.0000 1.9549 1.9570 410.7361 411.2652 0.0809 -1.0000 -1.0000 3215163 1575189103.50 151.3976 60.0024 32.0000 1.9544 1.9565 410.7724 411.3015 0.0808 -1.0000 -1.0000 3215226 1575189103.60 151.4294 60.0024 32.0000 1.9540 1.9561 410.8629 411.3918 0.0808 -1.0000 -1.0000 3215460 1575189103.70 151.5220 60.0024 32.0000 1.9543 1.9563 410.9440 411.4738 0.0809 -1.0000 -1.0000 3215523 1575189103.80 151.5220 60.0024 32.0000 1.9537 1.9558 410.8667 411.3968 0.0810 -1.0000 -1.0000 3215585 1575189103.90 151.5220 60.0024 32.0000 1.9538 1.9558 410.7900 411.3209 0.0810 -1.0000 -1.0000 3215648 1575189104.00 151.5220 60.0024 32.0000 1.9545 1.9565 410.7471 411.2772 0.0810 -1.0000 -1.0000 3215726 1575189104.10 151.5220 60.0024 32.0000 1.9544 1.9564 410.7420 411.2742 0.0814 -1.0000 -1.0000 3215898 1575189104.20 151.5010 60.0024 32.0000 1.9547 1.9568 410.7152 411.2466 0.0812 -1.0000 -1.0000 3215960 1575189104.30 151.5010 60.0024 32.0000 1.9548 1.9569 410.7590 411.2906 0.0812 -1.0000 -1.0000 3216038 1575189104.40 151.5010 60.0024 32.0000 1.9542 1.9563 410.8737 411.4060 0.0813 -1.0000 -1.0000 3216101 1575189104.50 151.5010 60.0024 32.0000 1.9534 1.9554 410.8542 411.3876 0.0814 -1.0000 -1.0000 3216195 1575189104.60 151.5010 60.0024 32.0000 1.9535 1.9556 410.8736 411.4061 0.0813 -1.0000 -1.0000 3216523 1575189104.70 151.5010 60.0024 32.0000 1.9539 1.9560 410.8050 411.3373 0.0813 -1.0000 -1.0000 3216585 1575189104.80 151.4407 60.0029 32.0000 1.9547 1.9568 410.6945 411.2263 0.0813 -1.0000 -1.0000 3216648 1575189104.90 151.4407 60.0029 32.0000 1.9546 1.9567 410.7155 411.2485 0.0814 -1.0000 -1.0000 3216710 1575189105.00 151.4407 60.0029 32.0000 1.9535 1.9556 410.7759 411.3083 0.0812 -1.0000 -1.0000 3216773 1575189105.10 151.4407 60.0029 32.0000 1.9535 1.9556 410.8505 411.3825 0.0813 -1.0000 -1.0000 3217007 1575189105.20 151.4407 60.0029 32.0000 1.9532 1.9553 410.8580 411.3904 0.0813 -1.0000 -1.0000 3217085 1575189105.30 151.5679 60.0029 32.0000 1.9545 1.9566 410.9078 411.4395 0.0811 -1.0000 -1.0000 3217148 1575189105.40 151.5934 60.0029 32.0000 1.9535 1.9556 410.8773 411.4097 0.0812 -1.0000 -1.0000 3217304 1575189105.50 151.5934 60.0029 32.0000 1.9544 1.9565 410.9128 411.4440 0.0812 -1.0000 -1.0000 3217366 1575189105.60 151.5934 60.0029 32.0000 1.9542 1.9563 410.9832 411.5149 0.0811 -1.0000 -1.0000 3217460 1575189105.70 151.5934 60.0029 32.0000 1.9541 1.9562 410.9078 411.4401 0.0812 -1.0000 -1.0000 3217538 1575189105.80 151.5934 60.0029 32.0000 1.9544 1.9564 410.8430 411.3739 0.0811 -1.0000 -1.0000 3217601 1575189105.90 151.5827 60.0029 32.0000 1.9538 1.9559 410.7048 411.2364 0.0812 -1.0000 -1.0000 3217679 1575189106.00 151.5827 60.0029 32.0000 1.9544 1.9565 410.7255 411.2576 0.0812 -1.0000 -1.0000 3217741 1575189106.10 151.5827 60.0029 32.0000 1.9532 1.9553 410.7004 411.2315 0.0811 -1.0000 -1.0000 3217804 1575189106.20 151.5827 60.0029 32.0000 1.9535 1.9556 410.8939 411.4257 0.0812 -1.0000 -1.0000 3217976 1575189106.30 151.5827 60.0029 32.0000 1.9537 1.9558 410.9461 411.4779 0.0812 -1.0000 -1.0000 3218054 1575189106.40 151.4211 60.0029 32.0000 1.9535 1.9556 410.9086 411.4394 0.0811 -1.0000 -1.0000 3218116 1575189106.50 151.4211 60.0029 32.0000 1.9538 1.9559 410.8431 411.3750 0.0812 -1.0000 -1.0000 3218195 1575189106.60 151.4211 60.0029 32.0000 1.9542 1.9563 410.7455 411.2769 0.0812 -1.0000 -1.0000 3218257 1575189106.70 151.4211 60.0029 32.0000 1.9551 1.9572 410.8197 411.3493 0.0809 -1.0000 -1.0000 3218507 1575189106.80 151.4211 60.0029 32.0000 1.9542 1.9563 410.7788 411.3080 0.0808 -1.0000 -1.0000 3218586 1575189106.90 151.4332 60.0029 32.0000 1.9548 1.9568 410.7500 411.2789 0.0808 -1.0000 -1.0000 3218648 1575189107.00 151.4938 60.0029 32.0000 1.9539 1.9560 410.9465 411.4757 0.0808 -1.0000 -1.0000 3218710 1575189107.10 151.4938 60.0029 32.0000 1.9527 1.9548 410.8379 411.3671 0.0808 -1.0000 -1.0000 3218773 1575189107.20 151.4938 60.0029 32.0000 1.9542 1.9563 410.8994 411.4290 0.0809 -1.0000 -1.0000 3219366 1575189107.30 151.4938 60.0029 32.0000 1.9543 1.9564 410.8710 411.4018 0.0810 -1.0000 -1.0000 3219429 1575189107.40 151.4938 60.0029 32.0000 1.9546 1.9566 410.7851 411.3155 0.0810 -1.0000 -1.0000 3219507 1575189107.50 151.4492 60.0029 32.0000 1.9543 1.9563 410.7822 411.3125 0.0810 -1.0000 -1.0000 3219570 1575189107.60 151.4492 60.0029 32.0000 1.9542 1.9563 410.7397 411.2706 0.0811 -1.0000 -1.0000 3219632 1575189107.70 151.4492 60.0029 32.0000 1.9538 1.9558 410.8199 411.3506 0.0811 -1.0000 -1.0000 3219710 1575189107.80 151.4492 60.0029 32.0000 1.9533 1.9554 410.9663 411.4986 0.0812 -1.0000 -1.0000 3219773 1575189107.90 151.4492 60.0029 32.0000 1.9536 1.9556 410.9414 411.4717 0.0809 -1.0000 -1.0000 3219835 1575189108.00 151.4136 60.0029 32.0000 1.9537 1.9558 411.0042 411.5362 0.0812 -1.0000 -1.0000 3219913 1575189108.10 151.4031 60.0029 32.0000 1.9540 1.9561 410.8337 411.3656 0.0812 -1.0000 -1.0000 3219976 1575189108.20 151.4031 60.0029 32.0000 1.9543 1.9564 410.6741 411.2045 0.0809 -1.0000 -1.0000 3220257 1575189108.30 151.4031 60.0029 32.0000 1.9543 1.9563 410.7272 411.2588 0.0812 -1.0000 -1.0000 3220335 1575189108.40 151.4031 60.0029 32.0000 1.9544 1.9565 410.7940 411.3263 0.0812 -1.0000 -1.0000 3220398 1575189108.50 151.4031 60.0029 32.0000 1.9540 1.9561 410.7891 411.3216 0.0814 -1.0000 -1.0000 3220476 1575189108.60 151.5614 60.0029 32.0000 1.9534 1.9555 410.9406 411.4739 0.0814 -1.0000 -1.0000 3220538 1575189108.70 151.5614 60.0029 32.0000 1.9531 1.9552 410.9303 411.4631 0.0814 -1.0000 -1.0000 3220616 1575189108.80 151.5614 60.0029 32.0000 1.9537 1.9558 410.8337 411.3675 0.0815 -1.0000 -1.0000 3220695 1575189108.90 151.5614 60.0029 32.0000 1.9551 1.9571 410.7178 411.2513 0.0815 -1.0000 -1.0000 3220757 1575189109.00 151.5614 60.0029 32.0000 1.9553 1.9574 410.7928 411.3268 0.0815 -1.0000 -1.0000 3220820 1575189109.10 151.5614 60.0029 32.0000 1.9539 1.9560 410.7259 411.2595 0.0815 -1.0000 -1.0000 3220882 1575189109.20 151.5614 60.0029 32.0000 1.9541 1.9562 410.7499 411.2837 0.0815 -1.0000 -1.0000 3221866 1575189109.30 151.5614 60.0029 32.0000 1.9537 1.9558 410.8928 411.4279 0.0818 -1.0000 -1.0000 3221929 1575189109.40 151.5614 60.0029 32.0000 1.9537 1.9558 410.9678 411.5038 0.0818 -1.0000 -1.0000 3222007 1575189109.50 151.5614 60.0029 32.0000 1.9535 1.9556 410.9491 411.4840 0.0817 -1.0000 -1.0000 3222070 1575189109.60 151.5484 60.0028 32.0000 1.9538 1.9559 410.8607 411.3964 0.0819 -1.0000 -1.0000 3222116 1575189109.70 151.4932 60.0024 32.0000 1.9545 1.9566 410.6621 411.1988 0.0819 -1.0000 -1.0000 3222195 1575189109.80 151.4932 60.0024 32.0000 1.9548 1.9569 410.7442 411.2794 0.0817 -1.0000 -1.0000 3222257 1575189109.90 151.4932 60.0024 32.0000 1.9545 1.9566 410.7820 411.3189 0.0819 -1.0000 -1.0000 3222320 1575189110.00 151.4932 60.0024 32.0000 1.9540 1.9561 410.6963 411.2315 0.0817 -1.0000 -1.0000 3222398 1575189110.10 151.4932 60.0024 32.0000 1.9537 1.9558 410.6873 411.2220 0.0817 -1.0000 -1.0000 3222460 1575189110.20 151.4711 60.0024 32.0000 1.9537 1.9558 410.7553 411.2911 0.0818 -1.0000 -1.0000 3222523 1575189110.30 151.4711 60.0024 32.0000 1.9533 1.9554 410.7280 411.2631 0.0817 -1.0000 -1.0000 3222742 1575189110.40 151.4711 60.0024 32.0000 1.9536 1.9557 410.8086 411.3437 0.0817 -1.0000 -1.0000 3222804 1575189110.50 151.4711 60.0024 32.0000 1.9535 1.9555 410.8075 411.3421 0.0816 -1.0000 -1.0000 3222882 1575189110.60 151.4711 60.0024 32.0000 1.9537 1.9558 410.8677 411.4017 0.0816 -1.0000 -1.0000 3222960 1575189110.70 151.5012 60.0024 32.0000 1.9537 1.9558 410.7495 411.2838 0.0816 -1.0000 -1.0000 3223023 1575189110.80 151.5302 60.0024 32.0000 1.9544 1.9565 410.7423 411.2761 0.0815 -1.0000 -1.0000 3223086 1575189110.90 151.5302 60.0024 32.0000 1.9549 1.9570 410.7339 411.2689 0.0816 -1.0000 -1.0000 3223148 1575189111.00 151.5302 60.0024 32.0000 1.9537 1.9558 410.6982 411.2313 0.0815 -1.0000 -1.0000 3223210 1575189111.10 151.5302 60.0024 32.0000 1.9541 1.9562 410.7180 411.2523 0.0816 -1.0000 -1.0000 3223289 1575189111.20 151.5302 60.0024 32.0000 1.9543 1.9564 410.8081 411.3413 0.0815 -1.0000 -1.0000 3223366 1575189111.30 151.5302 60.0024 32.0000 1.9536 1.9557 410.7964 411.3299 0.0814 -1.0000 -1.0000 3223429 1575189111.40 151.5302 60.0024 32.0000 1.9540 1.9560 410.8116 411.3432 0.0812 -1.0000 -1.0000 3223492 1575189111.50 151.5302 60.0024 32.0000 1.9544 1.9565 410.8337 411.3655 0.0812 -1.0000 -1.0000 3223554 1575189111.60 151.5302 60.0024 32.0000 1.9540 1.9561 410.9352 411.4678 0.0813 -1.0000 -1.0000 3223616 1575189111.70 151.5302 60.0024 32.0000 1.9545 1.9566 410.8669 411.3988 0.0812 -1.0000 -1.0000 3223695 1575189111.80 151.5240 60.0024 32.0000 1.9549 1.9570 410.7504 411.2810 0.0810 -1.0000 -1.0000 3223757 1575189111.90 151.5240 60.0024 32.0000 1.9544 1.9565 410.7119 411.2422 0.0809 -1.0000 -1.0000 3223820 1575189112.00 151.5240 60.0024 32.0000 1.9547 1.9567 410.7159 411.2458 0.0810 -1.0000 -1.0000 3223898 1575189112.10 151.5240 60.0024 32.0000 1.9540 1.9560 410.6978 411.2278 0.0810 -1.0000 -1.0000 3223960 1575189112.20 151.5240 60.0024 32.0000 1.9537 1.9558 410.7168 411.2474 0.0810 -1.0000 -1.0000 3224023 1575189112.30 151.5240 60.0024 32.0000 1.9538 1.9558 410.8233 411.3527 0.0808 -1.0000 -1.0000 3224116 1575189112.40 151.5240 60.0024 32.0000 1.9536 1.9557 410.8777 411.4068 0.0808 -1.0000 -1.0000 3224179 1575189112.50 151.3658 60.0024 32.0000 1.9535 1.9555 410.8638 411.3936 0.0808 -1.0000 -1.0000 3224257 1575189112.60 151.3658 60.0024 32.0000 1.9534 1.9554 410.9163 411.4472 0.0811 -1.0000 -1.0000 3224460 1575189112.70 151.3658 60.0024 32.0000 1.9534 1.9554 410.7453 411.2751 0.0809 -1.0000 -1.0000 3224523 1575189112.80 151.3658 60.0024 32.0000 1.9542 1.9562 410.7535 411.2837 0.0809 -1.0000 -1.0000 3224601 1575189112.90 151.3658 60.0024 32.0000 1.9539 1.9559 410.7240 411.2531 0.0808 -1.0000 -1.0000 3224663 1575189113.00 151.3913 60.0024 32.0000 1.9544 1.9565 410.7016 411.2299 0.0808 -1.0000 -1.0000 3224726 1575189113.10 151.4893 60.0024 32.0000 1.9545 1.9565 410.7187 411.2467 0.0807 -1.0000 -1.0000 3224804 1575189113.20 151.4893 60.0024 32.0000 1.9551 1.9572 410.7716 411.2991 0.0805 -1.0000 -1.0000 3224866 1575189113.30 151.4893 60.0024 32.0000 1.9535 1.9556 410.8682 411.3952 0.0805 -1.0000 -1.0000 3225257 1575189113.40 151.4893 60.0024 32.0000 1.9530 1.9551 410.8805 411.4072 0.0804 -1.0000 -1.0000 3225320 1575189113.50 151.4893 60.0024 32.0000 1.9536 1.9556 410.9350 411.4616 0.0804 -1.0000 -1.0000 3225382 1575189113.60 151.5606 60.0024 32.0000 1.9538 1.9559 410.9345 411.4627 0.0807 -1.0000 -1.0000 3225445 1575189113.70 151.5606 60.0024 32.0000 1.9541 1.9561 410.8708 411.3981 0.0804 -1.0000 -1.0000 3225523 1575189113.80 151.5606 60.0024 32.0000 1.9544 1.9564 410.7366 411.2629 0.0804 -1.0000 -1.0000 3225585 1575189113.90 151.5606 60.0024 32.0000 1.9542 1.9562 410.7519 411.2787 0.0804 -1.0000 -1.0000 3225757 1575189114.00 151.5606 60.0024 32.0000 1.9538 1.9558 410.7931 411.3193 0.0804 -1.0000 -1.0000 3225835 1575189114.10 151.4686 60.0024 32.0000 1.9532 1.9553 410.7603 411.2870 0.0805 -1.0000 -1.0000 3225898 1575189114.20 151.2707 60.0024 32.0000 1.9521 1.9542 410.8541 411.3810 0.0804 -1.0000 -1.0000 3225960 1575189114.30 151.2707 60.0024 32.0000 1.9527 1.9547 410.8843 411.4119 0.0806 -1.0000 -1.0000 3226038 1575189114.40 151.2707 60.0024 32.0000 1.9524 1.9544 410.9243 411.4520 0.0806 -1.0000 -1.0000 3226257 1575189114.50 151.2707 60.0024 32.0000 1.9532 1.9552 410.9017 411.4285 0.0804 -1.0000 -1.0000 3226335 1575189114.60 151.2707 60.0024 32.0000 1.9537 1.9557 410.7749 411.3014 0.0805 -1.0000 -1.0000 3226398 1575189114.70 151.4413 60.0026 32.0000 1.9547 1.9568 410.6933 411.2217 0.0807 -1.0000 -1.0000 3226460 1575189114.80 151.5518 60.0027 32.0000 1.9549 1.9569 410.7786 411.3068 0.0807 -1.0000 -1.0000 3226523 1575189114.90 151.5518 60.0027 32.0000 1.9544 1.9565 410.7242 411.2532 0.0808 -1.0000 -1.0000 3226757 1575189115.00 151.5518 60.0027 32.0000 1.9537 1.9558 410.9027 411.4311 0.0806 -1.0000 -1.0000 3226820 1575189115.10 151.5518 60.0027 32.0000 1.9533 1.9553 410.8883 411.4162 0.0806 -1.0000 -1.0000 3226882 1575189115.20 151.4657 60.0027 32.0000 1.9537 1.9557 410.8815 411.4094 0.0806 -1.0000 -1.0000 3226945 1575189115.30 151.4422 60.0027 32.0000 1.9536 1.9557 410.9358 411.4655 0.0809 -1.0000 -1.0000 3227007 1575189115.40 151.4422 60.0027 32.0000 1.9541 1.9562 410.8778 411.4068 0.0807 -1.0000 -1.0000 3227460 1575189115.50 151.4422 60.0027 32.0000 1.9531 1.9552 410.8154 411.3445 0.0808 -1.0000 -1.0000 3227523 1575189115.60 151.4422 60.0027 32.0000 1.9542 1.9563 410.8873 411.4143 0.0805 -1.0000 -1.0000 3227585 1575189115.70 151.4422 60.0027 32.0000 1.9538 1.9558 410.7712 411.2998 0.0808 -1.0000 -1.0000 3227663 1575189115.80 151.3830 60.0027 32.0000 1.9537 1.9558 410.7604 411.2899 0.0809 -1.0000 -1.0000 3227726 1575189115.90 151.3830 60.0027 32.0000 1.9535 1.9556 410.6865 411.2151 0.0808 -1.0000 -1.0000 3228288 1575189116.00 151.3830 60.0027 32.0000 1.9542 1.9563 410.7944 411.3236 0.0808 -1.0000 -1.0000 3228351 1575189116.10 151.3830 60.0027 32.0000 1.9535 1.9556 410.9009 411.4308 0.0809 -1.0000 -1.0000 3228413 1575189116.20 151.3830 60.0027 32.0000 1.9532 1.9553 410.9228 411.4517 0.0807 -1.0000 -1.0000 3228476 1575189116.30 151.3830 60.0027 32.0000 1.9536 1.9556 410.9443 411.4735 0.0808 -1.0000 -1.0000 3228554 1575189116.40 151.3830 60.0027 32.0000 1.9537 1.9558 410.8922 411.4213 0.0808 -1.0000 -1.0000 3228616 1575189116.50 151.3830 60.0027 32.0000 1.9539 1.9560 410.7567 411.2865 0.0809 -1.0000 -1.0000 3228695 1575189116.60 151.3831 60.0027 32.0000 1.9537 1.9558 410.7868 411.3162 0.0809 -1.0000 -1.0000 3228757 1575189116.70 151.3832 60.0027 32.0000 1.9533 1.9554 410.7310 411.2606 0.0808 -1.0000 -1.0000 3228820 1575189116.80 151.3832 60.0027 32.0000 1.9532 1.9552 410.7795 411.3089 0.0809 -1.0000 -1.0000 3228898 1575189116.90 151.3832 60.0027 32.0000 1.9540 1.9560 410.8516 411.3813 0.0809 -1.0000 -1.0000 3228960 1575189117.00 151.4743 60.0027 32.0000 1.9534 1.9555 410.9677 411.4981 0.0810 -1.0000 -1.0000 3229023 1575189117.10 151.4743 60.0027 32.0000 1.9542 1.9563 410.9222 411.4523 0.0809 -1.0000 -1.0000 3229086 1575189117.20 151.4743 60.0027 32.0000 1.9533 1.9553 410.9457 411.4746 0.0808 -1.0000 -1.0000 3229148 1575189117.30 151.4743 60.0027 32.0000 1.9542 1.9562 410.8066 411.3364 0.0808 -1.0000 -1.0000 3229210 1575189117.40 151.4743 60.0027 32.0000 1.9546 1.9566 410.6953 411.2242 0.0808 -1.0000 -1.0000 3229289 1575189117.50 151.4988 60.0027 32.0000 1.9547 1.9568 410.7880 411.3166 0.0808 -1.0000 -1.0000 3229351 1575189117.60 151.5123 60.0027 32.0000 1.9541 1.9562 410.8382 411.3673 0.0807 -1.0000 -1.0000 3229413 1575189117.70 151.5123 60.0027 32.0000 1.9532 1.9553 410.8842 411.4119 0.0806 -1.0000 -1.0000 3229492 1575189117.80 151.5123 60.0027 32.0000 1.9532 1.9553 410.8825 411.4120 0.0809 -1.0000 -1.0000 3229554 1575189117.90 151.5123 60.0027 32.0000 1.9533 1.9554 410.9219 411.4512 0.0808 -1.0000 -1.0000 3229616 1575189118.00 151.5123 60.0027 32.0000 1.9533 1.9554 410.8674 411.3961 0.0807 -1.0000 -1.0000 3229742 1575189118.10 151.5123 60.0027 32.0000 1.9532 1.9553 410.8138 411.3423 0.0807 -1.0000 -1.0000 3229820 1575189118.20 151.5643 60.0027 32.0000 1.9543 1.9564 410.7556 411.2835 0.0806 -1.0000 -1.0000 3229882 1575189118.30 151.5643 60.0027 32.0000 1.9544 1.9565 410.7288 411.2556 0.0804 -1.0000 -1.0000 3229960 1575189118.40 151.5643 60.0027 32.0000 1.9547 1.9567 410.7831 411.3102 0.0805 -1.0000 -1.0000 3230023 1575189118.50 151.5643 60.0027 32.0000 1.9545 1.9566 410.7267 411.2546 0.0805 -1.0000 -1.0000 3230273 1575189118.60 151.5643 60.0027 32.0000 1.9535 1.9556 410.8173 411.3431 0.0803 -1.0000 -1.0000 3230335 1575189118.70 151.5643 60.0027 32.0000 1.9533 1.9554 410.9203 411.4464 0.0803 -1.0000 -1.0000 3230398 1575189118.80 151.4993 60.0027 32.0000 1.9532 1.9553 410.9357 411.4625 0.0804 -1.0000 -1.0000 3230476 1575189118.90 151.4981 60.0027 32.0000 1.9538 1.9559 410.8018 411.3281 0.0804 -1.0000 -1.0000 3230538 1575189119.00 151.4981 60.0027 32.0000 1.9536 1.9556 410.9066 411.4335 0.0804 -1.0000 -1.0000 3230789 1575189119.10 151.4981 60.0027 32.0000 1.9537 1.9558 410.8676 411.3942 0.0804 -1.0000 -1.0000 3230851 1575189119.20 151.4981 60.0027 32.0000 1.9540 1.9561 410.7730 411.2998 0.0805 -1.0000 -1.0000 3230913 1575189119.30 151.4828 60.0027 32.0000 1.9540 1.9560 410.7483 411.2755 0.0805 -1.0000 -1.0000 3230976 1575189119.40 151.4018 60.0027 32.0000 1.9537 1.9557 410.6886 411.2157 0.0805 -1.0000 -1.0000 3231054 1575189119.50 151.4018 60.0027 32.0000 1.9534 1.9555 410.7909 411.3181 0.0805 -1.0000 -1.0000 3231398 1575189119.60 151.4018 60.0027 32.0000 1.9535 1.9555 410.8514 411.3784 0.0805 -1.0000 -1.0000 3231460 1575189119.70 151.4018 60.0027 32.0000 1.9534 1.9555 410.9537 411.4809 0.0805 -1.0000 -1.0000 3231538 1575189119.80 151.4018 60.0027 32.0000 1.9534 1.9555 410.9681 411.4959 0.0806 -1.0000 -1.0000 3231601 1575189119.90 151.4645 60.0026 32.0000 1.9538 1.9558 410.9104 411.4387 0.0807 -1.0000 -1.0000 3231663 1575189120.00 151.4645 60.0026 32.0000 1.9536 1.9557 410.9571 411.4854 0.0807 -1.0000 -1.0000 3232007 1575189120.10 151.4645 60.0026 32.0000 1.9539 1.9560 410.9384 411.4681 0.0809 -1.0000 -1.0000 3232070 1575189120.20 151.4645 60.0026 32.0000 1.9540 1.9561 410.9818 411.5108 0.0807 -1.0000 -1.0000 3232132 1575189120.30 151.4645 60.0026 32.0000 1.9544 1.9565 410.7762 411.3049 0.0807 -1.0000 -1.0000 3232195 1575189120.40 151.4230 60.0026 32.0000 1.9541 1.9562 410.7157 411.2438 0.0807 -1.0000 -1.0000 3232257 1575189120.50 151.4111 60.0026 32.0000 1.9548 1.9569 410.7197 411.2476 0.0806 -1.0000 -1.0000 3232507 1575189120.60 151.4111 60.0026 32.0000 1.9538 1.9558 410.7110 411.2385 0.0806 -1.0000 -1.0000 3232570 1575189120.70 151.4111 60.0026 32.0000 1.9534 1.9554 410.9118 411.4411 0.0807 -1.0000 -1.0000 3232632 1575189120.80 151.4111 60.0026 32.0000 1.9532 1.9553 410.9220 411.4513 0.0809 -1.0000 -1.0000 3232695 1575189120.90 151.4111 60.0026 32.0000 1.9534 1.9554 410.8894 411.4176 0.0806 -1.0000 -1.0000 3232757 1575189121.00 151.5164 60.0026 32.0000 1.9542 1.9563 410.8685 411.3975 0.0808 -1.0000 -1.0000 3232820 1575189121.10 151.5164 60.0026 32.0000 1.9542 1.9563 410.8167 411.3467 0.0810 -1.0000 -1.0000 3233023 1575189121.20 151.5164 60.0026 32.0000 1.9544 1.9565 410.8598 411.3903 0.0810 -1.0000 -1.0000 3233086 1575189121.30 151.5164 60.0026 32.0000 1.9541 1.9562 410.7732 411.3039 0.0810 -1.0000 -1.0000 3233148 1575189121.40 151.5164 60.0026 32.0000 1.9545 1.9565 410.7956 411.3260 0.0811 -1.0000 -1.0000 3233226 1575189121.50 151.4271 60.0026 32.0000 1.9544 1.9565 410.7082 411.2396 0.0812 -1.0000 -1.0000 3233289 1575189121.60 151.4271 60.0026 32.0000 1.9546 1.9567 410.7810 411.3121 0.0812 -1.0000 -1.0000 3233492 1575189121.70 151.4271 60.0026 32.0000 1.9531 1.9552 410.8579 411.3896 0.0811 -1.0000 -1.0000 3233554 1575189121.80 151.4271 60.0026 32.0000 1.9540 1.9561 410.9625 411.4941 0.0812 -1.0000 -1.0000 3233616 1575189121.90 151.4271 60.0026 32.0000 1.9541 1.9562 410.9307 411.4619 0.0810 -1.0000 -1.0000 3233679 1575189122.00 151.4235 60.0026 32.0000 1.9540 1.9561 410.8631 411.3938 0.0810 -1.0000 -1.0000 3233757 1575189122.10 151.4061 60.0026 32.0000 1.9538 1.9558 410.7437 411.2743 0.0810 -1.0000 -1.0000 3233991 1575189122.20 151.4061 60.0026 32.0000 1.9542 1.9562 410.7107 411.2399 0.0808 -1.0000 -1.0000 3234054 1575189122.30 151.4061 60.0026 32.0000 1.9543 1.9564 410.8384 411.3666 0.0807 -1.0000 -1.0000 3234116 1575189122.40 151.4061 60.0026 32.0000 1.9542 1.9563 410.7542 411.2840 0.0809 -1.0000 -1.0000 3234179 1575189122.50 151.4061 60.0026 32.0000 1.9544 1.9565 410.9085 411.4367 0.0807 -1.0000 -1.0000 3234257 1575189122.60 151.5846 60.0026 32.0000 1.9542 1.9563 410.8452 411.3744 0.0808 -1.0000 -1.0000 3234554 1575189122.70 151.5846 60.0026 32.0000 1.9537 1.9558 410.9300 411.4583 0.0806 -1.0000 -1.0000 3234648 1575189122.80 151.5846 60.0026 32.0000 1.9539 1.9560 410.9763 411.5032 0.0805 -1.0000 -1.0000 3234726 1575189122.90 151.5846 60.0026 32.0000 1.9537 1.9558 410.8902 411.4181 0.0807 -1.0000 -1.0000 3234789 1575189123.00 151.5846 60.0026 32.0000 1.9541 1.9561 410.7673 411.2956 0.0806 -1.0000 -1.0000 3234851 1575189123.10 151.5754 60.0026 32.0000 1.9544 1.9565 410.7305 411.2573 0.0805 -1.0000 -1.0000 3235632 1575189123.20 151.4646 60.0026 32.0000 1.9540 1.9561 410.6745 411.2024 0.0807 -1.0000 -1.0000 3235695 1575189123.30 151.4646 60.0026 32.0000 1.9535 1.9556 410.8538 411.3825 0.0806 -1.0000 -1.0000 3235773 1575189123.40 151.4646 60.0026 32.0000 1.9539 1.9559 410.8745 411.4013 0.0804 -1.0000 -1.0000 3235835 1575189123.50 151.4646 60.0026 32.0000 1.9532 1.9552 410.9048 411.4328 0.0806 -1.0000 -1.0000 3235898 1575189123.60 151.4646 60.0026 32.0000 1.9536 1.9556 410.9084 411.4361 0.0805 -1.0000 -1.0000 3235960 1575189123.70 151.5275 60.0026 32.0000 1.9531 1.9551 410.8773 411.4040 0.0804 -1.0000 -1.0000 3236038 1575189123.80 151.5275 60.0026 32.0000 1.9537 1.9558 410.9173 411.4446 0.0804 -1.0000 -1.0000 3236101 1575189123.90 151.5275 60.0026 32.0000 1.9532 1.9553 410.9560 411.4822 0.0804 -1.0000 -1.0000 3236163 1575189124.00 151.5275 60.0026 32.0000 1.9541 1.9562 410.9260 411.4529 0.0804 -1.0000 -1.0000 3236241 1575189124.10 151.5275 60.0026 32.0000 1.9542 1.9562 410.8138 411.3393 0.0803 -1.0000 -1.0000 3236304 1575189124.20 151.5266 60.0026 32.0000 1.9552 1.9572 410.7497 411.2758 0.0804 -1.0000 -1.0000 3236366 1575189124.30 151.5260 60.0026 32.0000 1.9546 1.9566 410.7576 411.2844 0.0804 -1.0000 -1.0000 3236445 1575189124.40 151.5260 60.0026 32.0000 1.9539 1.9559 410.6871 411.2134 0.0803 -1.0000 -1.0000 3236507 1575189124.50 151.5260 60.0026 32.0000 1.9537 1.9557 410.6753 411.2012 0.0803 -1.0000 -1.0000 3236570 1575189124.60 151.5260 60.0026 32.0000 1.9540 1.9560 410.7411 411.2663 0.0802 -1.0000 -1.0000 3236632 1575189124.70 151.5260 60.0026 32.0000 1.9532 1.9553 410.7379 411.2643 0.0803 -1.0000 -1.0000 3236695 1575189124.80 151.5019 60.0022 32.0000 1.9523 1.9544 410.7825 411.3086 0.0804 -1.0000 -1.0000 3236773 1575189124.90 151.5019 60.0022 32.0000 1.9528 1.9549 410.9821 411.5096 0.0806 -1.0000 -1.0000 3236836 1575189125.00 151.5019 60.0022 32.0000 1.9532 1.9552 410.8738 411.4025 0.0807 -1.0000 -1.0000 3236898 1575189125.10 151.5019 60.0022 32.0000 1.9534 1.9555 410.9610 411.4901 0.0808 -1.0000 -1.0000 3236976 1575189125.20 151.5019 60.0022 32.0000 1.9537 1.9557 410.8327 411.3608 0.0806 -1.0000 -1.0000 3237039 1575189125.30 151.5019 60.0022 32.0000 1.9547 1.9568 410.7207 411.2500 0.0809 -1.0000 -1.0000 3237102 1575189125.40 151.5019 60.0022 32.0000 1.9541 1.9562 410.7285 411.2578 0.0808 -1.0000 -1.0000 3237180 1575189125.50 151.5019 60.0022 32.0000 1.9545 1.9566 410.7380 411.2667 0.0808 -1.0000 -1.0000 3237242 1575189125.60 151.5019 60.0022 32.0000 1.9541 1.9561 410.8159 411.3457 0.0808 -1.0000 -1.0000 3237305 1575189125.70 151.5019 60.0022 32.0000 1.9536 1.9557 410.8843 411.4133 0.0809 -1.0000 -1.0000 3237492 1575189125.80 151.5019 60.0022 32.0000 1.9545 1.9565 410.9316 411.4620 0.0810 -1.0000 -1.0000 3237555 1575189125.90 151.4715 60.0022 32.0000 1.9540 1.9561 410.9897 411.5184 0.0808 -1.0000 -1.0000 3237617 1575189126.00 151.4715 60.0022 32.0000 1.9538 1.9558 410.9639 411.4940 0.0809 -1.0000 -1.0000 3237680 1575189126.10 151.4715 60.0022 32.0000 1.9537 1.9558 410.9494 411.4793 0.0809 -1.0000 -1.0000 3237742 1575189126.20 151.4715 60.0022 32.0000 1.9540 1.9560 410.9089 411.4384 0.0808 -1.0000 -1.0000 3238633 1575189126.30 151.4715 60.0022 32.0000 1.9544 1.9565 410.8435 411.3729 0.0809 -1.0000 -1.0000 3238696 1575189126.40 151.4715 60.0022 32.0000 1.9547 1.9568 410.7327 411.2631 0.0811 -1.0000 -1.0000 3238758 1575189126.50 151.4032 60.0022 32.0000 1.9542 1.9562 410.7071 411.2365 0.0809 -1.0000 -1.0000 3238836 1575189126.60 151.4032 60.0022 32.0000 1.9539 1.9560 410.7708 411.3017 0.0811 -1.0000 -1.0000 3238899 1575189126.70 151.4032 60.0022 32.0000 1.9530 1.9550 410.8392 411.3702 0.0810 -1.0000 -1.0000 3238961 1575189126.80 151.4032 60.0022 32.0000 1.9529 1.9550 410.8487 411.3796 0.0811 -1.0000 -1.0000 3239039 1575189126.90 151.4032 60.0022 32.0000 1.9536 1.9557 410.8443 411.3757 0.0811 -1.0000 -1.0000 3239102 1575189127.00 151.4175 60.0022 32.0000 1.9539 1.9560 410.9486 411.4794 0.0810 -1.0000 -1.0000 3239164 1575189127.10 151.4203 60.0022 32.0000 1.9534 1.9555 410.8143 411.3446 0.0810 -1.0000 -1.0000 3239227 1575189127.20 151.4203 60.0022 32.0000 1.9546 1.9567 410.8282 411.3592 0.0810 -1.0000 -1.0000 3239289 1575189127.30 151.4203 60.0022 32.0000 1.9546 1.9567 410.7697 411.3005 0.0811 -1.0000 -1.0000 3239352 1575189127.40 151.4203 60.0022 32.0000 1.9547 1.9568 410.7610 411.2910 0.0809 -1.0000 -1.0000 3239430 1575189127.50 151.4244 60.0022 32.0000 1.9551 1.9572 410.8735 411.4032 0.0809 -1.0000 -1.0000 3239492 1575189127.60 151.4647 60.0022 32.0000 1.9554 1.9575 410.8307 411.3608 0.0810 -1.0000 -1.0000 3239555 1575189127.70 151.4647 60.0022 32.0000 1.9541 1.9562 410.9707 411.5007 0.0808 -1.0000 -1.0000 3239867 1575189127.80 151.4647 60.0022 32.0000 1.9541 1.9562 410.9083 411.4365 0.0808 -1.0000 -1.0000 3239930 1575189127.90 151.4647 60.0022 32.0000 1.9543 1.9564 410.9188 411.4494 0.0810 -1.0000 -1.0000 3239992 1575189128.00 151.4647 60.0022 32.0000 1.9545 1.9566 410.8446 411.3748 0.0809 -1.0000 -1.0000 3240070 1575189128.10 151.5510 60.0022 32.0000 1.9537 1.9558 410.9040 411.4332 0.0808 -1.0000 -1.0000 3240133 1575189128.20 151.5510 60.0022 32.0000 1.9553 1.9574 410.8082 411.3369 0.0807 -1.0000 -1.0000 3240195 1575189128.30 151.5510 60.0022 32.0000 1.9546 1.9567 410.6694 411.1981 0.0808 -1.0000 -1.0000 3240508 1575189128.40 151.5510 60.0022 32.0000 1.9544 1.9565 410.6658 411.1951 0.0808 -1.0000 -1.0000 3240570 1575189128.50 151.5510 60.0022 32.0000 1.9537 1.9558 410.7272 411.2565 0.0809 -1.0000 -1.0000 3240633 1575189128.60 151.5522 60.0022 32.0000 1.9532 1.9553 410.7632 411.2927 0.0809 -1.0000 -1.0000 3240696 1575189128.70 151.5537 60.0022 32.0000 1.9534 1.9555 410.8518 411.3828 0.0811 -1.0000 -1.0000 3240773 1575189128.80 151.5537 60.0022 32.0000 1.9540 1.9561 410.9058 411.4369 0.0811 -1.0000 -1.0000 3240836 1575189128.90 151.5537 60.0022 32.0000 1.9537 1.9558 410.8651 411.3966 0.0811 -1.0000 -1.0000 3240899 1575189129.00 151.5537 60.0022 32.0000 1.9541 1.9562 410.9279 411.4591 0.0811 -1.0000 -1.0000 3240961 1575189129.10 151.5537 60.0022 32.0000 1.9546 1.9567 410.8986 411.4305 0.0812 -1.0000 -1.0000 3241039 1575189129.20 151.5537 60.0022 32.0000 1.9545 1.9566 410.8099 411.3415 0.0812 -1.0000 -1.0000 3241102 1575189129.30 151.5537 60.0022 32.0000 1.9541 1.9562 410.7703 411.3017 0.0812 -1.0000 -1.0000 3241399 1575189129.40 151.5143 60.0022 32.0000 1.9540 1.9561 410.8278 411.3598 0.0812 -1.0000 -1.0000 3241461 1575189129.50 151.4956 60.0022 32.0000 1.9541 1.9562 410.8209 411.3524 0.0811 -1.0000 -1.0000 3241523 1575189129.60 151.4956 60.0022 32.0000 1.9535 1.9556 410.8114 411.3436 0.0813 -1.0000 -1.0000 3241586 1575189129.70 151.4956 60.0022 32.0000 1.9535 1.9556 410.8096 411.3417 0.0812 -1.0000 -1.0000 3241664 1575189129.80 151.4956 60.0022 32.0000 1.9542 1.9563 410.9319 411.4634 0.0811 -1.0000 -1.0000 3242242 1575189129.90 151.4754 60.0028 32.0000 1.9540 1.9561 410.8577 411.3904 0.0814 -1.0000 -1.0000 3242305 1575189130.00 151.4754 60.0028 32.0000 1.9546 1.9567 410.8310 411.3636 0.0812 -1.0000 -1.0000 3242383 1575189130.10 151.4754 60.0028 32.0000 1.9546 1.9567 410.7485 411.2792 0.0812 -1.0000 -1.0000 3242445 1575189130.20 151.4754 60.0028 32.0000 1.9547 1.9568 410.6719 411.2043 0.0813 -1.0000 -1.0000 3242508 1575189130.30 151.4754 60.0028 32.0000 1.9540 1.9560 410.6560 411.1885 0.0811 -1.0000 -1.0000 3242586 1575189130.40 151.4754 60.0028 32.0000 1.9543 1.9564 410.6782 411.2072 0.0809 -1.0000 -1.0000 3242648 1575189130.50 151.4754 60.0028 32.0000 1.9544 1.9565 410.7642 411.2960 0.0813 -1.0000 -1.0000 3242711 1575189130.60 151.5125 60.0028 32.0000 1.9535 1.9556 410.7745 411.3057 0.0811 -1.0000 -1.0000 3242774 1575189130.70 151.5125 60.0028 32.0000 1.9548 1.9569 410.7704 411.3003 0.0809 -1.0000 -1.0000 3242852 1575189130.80 151.5125 60.0028 32.0000 1.9540 1.9561 410.8328 411.3629 0.0809 -1.0000 -1.0000 3242992 1575189130.90 151.5125 60.0028 32.0000 1.9543 1.9564 410.9271 411.4562 0.0808 -1.0000 -1.0000 3243055 1575189131.00 151.5125 60.0028 32.0000 1.9546 1.9567 410.8497 411.3789 0.0808 -1.0000 -1.0000 3243117 1575189131.10 151.5125 60.0028 32.0000 1.9539 1.9559 410.7534 411.2830 0.0809 -1.0000 -1.0000 3243196 1575189131.20 151.5023 60.0028 32.0000 1.9542 1.9563 410.6868 411.2156 0.0807 -1.0000 -1.0000 3243258 1575189131.30 151.5098 60.0028 32.0000 1.9544 1.9564 410.6488 411.1766 0.0807 -1.0000 -1.0000 3243492 1575189131.40 151.5098 60.0028 32.0000 1.9539 1.9559 410.7050 411.2333 0.0807 -1.0000 -1.0000 3243570 1575189131.50 151.5098 60.0028 32.0000 1.9540 1.9561 410.7427 411.2713 0.0808 -1.0000 -1.0000 3243633 1575189131.60 151.5098 60.0028 32.0000 1.9540 1.9561 410.8816 411.4118 0.0809 -1.0000 -1.0000 3243695 1575189131.70 151.5098 60.0028 32.0000 1.9534 1.9554 410.8854 411.4150 0.0809 -1.0000 -1.0000 3243773 1575189131.80 151.5098 60.0028 32.0000 1.9541 1.9561 410.8709 411.4017 0.0811 -1.0000 -1.0000 3243836 1575189131.90 151.5098 60.0028 32.0000 1.9546 1.9567 410.8898 411.4212 0.0811 -1.0000 -1.0000 3244023 1575189132.00 151.5098 60.0028 32.0000 1.9542 1.9562 410.8068 411.3383 0.0811 -1.0000 -1.0000 3244086 1575189132.10 151.5098 60.0028 32.0000 1.9543 1.9564 410.7653 411.2971 0.0812 -1.0000 -1.0000 3244148 1575189132.20 151.5098 60.0028 32.0000 1.9546 1.9566 410.7664 411.2984 0.0812 -1.0000 -1.0000 3244211 1575189132.30 151.5098 60.0028 32.0000 1.9536 1.9557 410.8142 411.3455 0.0811 -1.0000 -1.0000 3244289 1575189132.40 151.4739 60.0028 32.0000 1.9528 1.9549 410.8844 411.4160 0.0812 -1.0000 -1.0000 3244508 1575189132.50 151.4605 60.0028 32.0000 1.9538 1.9558 410.8641 411.3951 0.0810 -1.0000 -1.0000 3244570 1575189132.60 151.4605 60.0028 32.0000 1.9531 1.9552 410.9340 411.4642 0.0810 -1.0000 -1.0000 3244633 1575189132.70 151.4605 60.0028 32.0000 1.9540 1.9560 410.7809 411.3110 0.0810 -1.0000 -1.0000 3244711 1575189132.80 151.4605 60.0028 32.0000 1.9537 1.9558 410.7353 411.2653 0.0809 -1.0000 -1.0000 3244789 1575189132.90 151.4811 60.0028 32.0000 1.9547 1.9567 410.7239 411.2530 0.0808 -1.0000 -1.0000 3245102 1575189133.00 151.4811 60.0028 32.0000 1.9548 1.9569 410.7347 411.2626 0.0806 -1.0000 -1.0000 3245164 1575189133.10 151.4811 60.0028 32.0000 1.9541 1.9562 410.6483 411.1771 0.0808 -1.0000 -1.0000 3245242 1575189133.20 151.4811 60.0028 32.0000 1.9535 1.9556 410.8574 411.3865 0.0807 -1.0000 -1.0000 3245305 1575189133.30 151.4811 60.0028 32.0000 1.9543 1.9563 410.8831 411.4107 0.0805 -1.0000 -1.0000 3245367 1575189133.40 151.5406 60.0028 32.0000 1.9545 1.9565 410.9447 411.4735 0.0807 -1.0000 -1.0000 3246008 1575189133.50 151.5406 60.0028 32.0000 1.9543 1.9564 410.8753 411.4028 0.0806 -1.0000 -1.0000 3246070 1575189133.60 151.5406 60.0028 32.0000 1.9542 1.9563 410.8083 411.3370 0.0806 -1.0000 -1.0000 3246148 1575189133.70 151.5406 60.0028 32.0000 1.9551 1.9571 410.7379 411.2659 0.0807 -1.0000 -1.0000 3246211 1575189133.80 151.5406 60.0028 32.0000 1.9553 1.9573 410.6837 411.2126 0.0808 -1.0000 -1.0000 3246273 1575189133.90 151.5406 60.0028 32.0000 1.9552 1.9573 410.6988 411.2273 0.0807 -1.0000 -1.0000 3246336 1575189134.00 151.6228 60.0028 32.0000 1.9546 1.9567 410.8270 411.3556 0.0807 -1.0000 -1.0000 3246414 1575189134.10 151.6228 60.0028 32.0000 1.9539 1.9560 410.8524 411.3817 0.0808 -1.0000 -1.0000 3246477 1575189134.20 151.6228 60.0028 32.0000 1.9535 1.9556 410.8463 411.3759 0.0809 -1.0000 -1.0000 3246539 1575189134.30 151.6228 60.0028 32.0000 1.9533 1.9553 410.8443 411.3742 0.0809 -1.0000 -1.0000 3246617 1575189134.40 151.6228 60.0028 32.0000 1.9545 1.9566 410.7561 411.2851 0.0807 -1.0000 -1.0000 3246680 1575189134.50 151.5881 60.0029 32.0000 1.9548 1.9569 410.7499 411.2791 0.0809 -1.0000 -1.0000 3246758 1575189134.60 151.4578 60.0032 32.0000 1.9549 1.9570 410.7299 411.2600 0.0810 -1.0000 -1.0000 3246820 1575189134.70 151.4578 60.0032 32.0000 1.9553 1.9573 410.6597 411.1908 0.0812 -1.0000 -1.0000 3246883 1575189134.80 151.4578 60.0032 32.0000 1.9550 1.9570 410.8354 411.3665 0.0811 -1.0000 -1.0000 3246946 1575189134.90 151.4578 60.0032 32.0000 1.9543 1.9563 410.6952 411.2262 0.0811 -1.0000 -1.0000 3247008 1575189135.00 151.4578 60.0032 32.0000 1.9538 1.9558 410.6829 411.2144 0.0812 -1.0000 -1.0000 3247070 1575189135.10 151.5659 60.0032 32.0000 1.9541 1.9562 410.9066 411.4370 0.0810 -1.0000 -1.0000 3247148 1575189135.20 151.5659 60.0032 32.0000 1.9542 1.9562 410.9591 411.4907 0.0812 -1.0000 -1.0000 3247211 1575189135.30 151.5659 60.0032 32.0000 1.9541 1.9562 410.9398 411.4709 0.0810 -1.0000 -1.0000 3247273 1575189135.40 151.5659 60.0032 32.0000 1.9548 1.9569 410.8381 411.3709 0.0813 -1.0000 -1.0000 3247352 1575189135.50 151.5659 60.0032 32.0000 1.9546 1.9567 410.7426 411.2734 0.0811 -1.0000 -1.0000 3247773 1575189135.60 151.5659 60.0032 32.0000 1.9547 1.9568 410.7901 411.3210 0.0811 -1.0000 -1.0000 3247836 1575189135.70 151.5659 60.0032 32.0000 1.9553 1.9574 410.7733 411.3038 0.0810 -1.0000 -1.0000 3247914 1575189135.80 151.5659 60.0032 32.0000 1.9541 1.9561 410.8729 411.4028 0.0809 -1.0000 -1.0000 3247977 1575189135.90 151.5659 60.0032 32.0000 1.9533 1.9554 410.8915 411.4220 0.0810 -1.0000 -1.0000 3248039 1575189136.00 151.5659 60.0032 32.0000 1.9537 1.9558 410.8507 411.3800 0.0808 -1.0000 -1.0000 3248117 1575189136.10 151.5659 60.0032 32.0000 1.9537 1.9558 410.8689 411.3974 0.0807 -1.0000 -1.0000 3248180 1575189136.20 151.5659 60.0032 32.0000 1.9549 1.9569 410.8498 411.3790 0.0808 -1.0000 -1.0000 3248242 1575189136.30 151.5911 60.0032 32.0000 1.9544 1.9565 410.8877 411.4171 0.0808 -1.0000 -1.0000 3248305 1575189136.40 151.5911 60.0032 32.0000 1.9556 1.9577 410.7170 411.2461 0.0809 -1.0000 -1.0000 3248586 1575189136.50 151.5911 60.0032 32.0000 1.9545 1.9566 410.7243 411.2541 0.0809 -1.0000 -1.0000 3248648 1575189136.60 151.5911 60.0032 32.0000 1.9549 1.9569 410.8437 411.3743 0.0811 -1.0000 -1.0000 3248711 1575189136.70 151.5911 60.0032 32.0000 1.9544 1.9565 410.9216 411.4512 0.0808 -1.0000 -1.0000 3248774 1575189136.80 151.5911 60.0032 32.0000 1.9532 1.9553 410.8974 411.4264 0.0808 -1.0000 -1.0000 3248852 1575189136.90 151.5448 60.0032 32.0000 1.9536 1.9557 410.8933 411.4233 0.0809 -1.0000 -1.0000 3248914 1575189137.00 151.5448 60.0032 32.0000 1.9539 1.9560 410.8251 411.3559 0.0810 -1.0000 -1.0000 3249242 1575189137.10 151.5448 60.0032 32.0000 1.9541 1.9562 410.8591 411.3890 0.0809 -1.0000 -1.0000 3249305 1575189137.20 151.5448 60.0032 32.0000 1.9542 1.9563 410.7740 411.3039 0.0809 -1.0000 -1.0000 3249367 1575189137.30 151.5448 60.0032 32.0000 1.9548 1.9568 410.7693 411.3002 0.0811 -1.0000 -1.0000 3249430 1575189137.40 151.5448 60.0032 32.0000 1.9552 1.9573 410.7757 411.3064 0.0811 -1.0000 -1.0000 3249508 1575189137.50 151.5448 60.0032 32.0000 1.9551 1.9572 410.7348 411.2651 0.0809 -1.0000 -1.0000 3249805 1575189137.60 151.5448 60.0032 32.0000 1.9548 1.9569 410.7383 411.2699 0.0812 -1.0000 -1.0000 3249867 1575189137.70 151.5448 60.0032 32.0000 1.9546 1.9567 410.7467 411.2785 0.0812 -1.0000 -1.0000 3249945 1575189137.80 151.5448 60.0032 32.0000 1.9534 1.9555 410.8420 411.3730 0.0810 -1.0000 -1.0000 3250008 1575189137.90 151.5448 60.0032 32.0000 1.9537 1.9558 410.9146 411.4460 0.0812 -1.0000 -1.0000 3250070 1575189138.00 151.6449 60.0032 32.0000 1.9540 1.9561 410.8330 411.3643 0.0812 -1.0000 -1.0000 3250258 1575189138.10 151.6449 60.0032 32.0000 1.9546 1.9566 410.7294 411.2612 0.0812 -1.0000 -1.0000 3250320 1575189138.20 151.6449 60.0032 32.0000 1.9549 1.9570 410.7226 411.2561 0.0816 -1.0000 -1.0000 3250383 1575189138.30 151.6449 60.0032 32.0000 1.9549 1.9570 410.6786 411.2100 0.0812 -1.0000 -1.0000 3250461 1575189138.40 151.6449 60.0032 32.0000 1.9552 1.9573 410.7112 411.2425 0.0811 -1.0000 -1.0000 3250523 1575189138.50 151.5411 60.0032 32.0000 1.9534 1.9555 410.8328 411.3650 0.0814 -1.0000 -1.0000 3250602 1575189138.60 151.5070 60.0032 32.0000 1.9535 1.9556 410.8374 411.3711 0.0815 -1.0000 -1.0000 3250664 1575189138.70 151.5070 60.0032 32.0000 1.9536 1.9557 410.9223 411.4561 0.0815 -1.0000 -1.0000 3250727 1575189138.80 151.5070 60.0032 32.0000 1.9534 1.9555 410.9490 411.4808 0.0811 -1.0000 -1.0000 3250789 1575189138.90 151.5070 60.0032 32.0000 1.9539 1.9560 410.8295 411.3620 0.0814 -1.0000 -1.0000 3250852 1575189139.00 151.5070 60.0032 32.0000 1.9549 1.9570 410.8118 411.3455 0.0814 -1.0000 -1.0000 3250930 1575189139.10 151.5070 60.0032 32.0000 1.9542 1.9563 410.7814 411.3146 0.0815 -1.0000 -1.0000 3251133 1575189139.20 151.4902 60.0032 32.0000 1.9547 1.9568 410.7444 411.2784 0.0816 -1.0000 -1.0000 3251196 1575189139.30 151.4902 60.0032 32.0000 1.9542 1.9563 410.7818 411.3164 0.0817 -1.0000 -1.0000 3251258 1575189139.40 151.4902 60.0032 32.0000 1.9541 1.9562 410.7758 411.3101 0.0816 -1.0000 -1.0000 3251336 1575189139.50 151.4902 60.0032 32.0000 1.9540 1.9561 410.7487 411.2837 0.0817 -1.0000 -1.0000 3251430 1575189139.60 151.4902 60.0032 32.0000 1.9545 1.9566 410.7752 411.3099 0.0816 -1.0000 -1.0000 3251680 1575189139.70 151.5032 60.0026 32.0000 1.9541 1.9562 410.8024 411.3367 0.0816 -1.0000 -1.0000 3251742 1575189139.80 151.5103 60.0023 32.0000 1.9536 1.9557 410.7990 411.3346 0.0817 -1.0000 -1.0000 3251805 1575189139.90 151.5103 60.0023 32.0000 1.9533 1.9554 410.8470 411.3818 0.0816 -1.0000 -1.0000 3251867 1575189140.00 151.5103 60.0023 32.0000 1.9533 1.9554 410.8301 411.3644 0.0816 -1.0000 -1.0000 3251945 1575189140.10 151.5103 60.0023 32.0000 1.9532 1.9553 410.7938 411.3271 0.0814 -1.0000 -1.0000 3252633 1575189140.20 151.5103 60.0023 32.0000 1.9535 1.9556 410.7467 411.2797 0.0814 -1.0000 -1.0000 3252696 1575189140.30 151.5103 60.0023 32.0000 1.9548 1.9569 410.6991 411.2320 0.0814 -1.0000 -1.0000 3252774 1575189140.40 151.5148 60.0023 32.0000 1.9541 1.9562 410.7486 411.2808 0.0812 -1.0000 -1.0000 3252836 1575189140.50 151.5619 60.0023 32.0000 1.9544 1.9565 410.7030 411.2332 0.0810 -1.0000 -1.0000 3252914 1575189140.60 151.5619 60.0023 32.0000 1.9544 1.9564 410.7010 411.2315 0.0810 -1.0000 -1.0000 3252977 1575189140.70 151.5619 60.0023 32.0000 1.9536 1.9557 410.7581 411.2886 0.0810 -1.0000 -1.0000 3253039 1575189140.80 151.5619 60.0023 32.0000 1.9539 1.9560 410.8120 411.3406 0.0807 -1.0000 -1.0000 3253102 1575189140.90 151.5619 60.0023 32.0000 1.9542 1.9563 410.8895 411.4190 0.0809 -1.0000 -1.0000 3253164 1575189141.00 151.4635 60.0023 32.0000 1.9539 1.9559 410.8923 411.4212 0.0807 -1.0000 -1.0000 3253242 1575189141.10 151.4635 60.0023 32.0000 1.9538 1.9559 410.8492 411.3781 0.0808 -1.0000 -1.0000 3253305 1575189141.20 151.4635 60.0023 32.0000 1.9537 1.9558 410.7621 411.2925 0.0811 -1.0000 -1.0000 3253367 1575189141.30 151.4635 60.0023 32.0000 1.9541 1.9561 410.8237 411.3529 0.0808 -1.0000 -1.0000 3253430 1575189141.40 151.4635 60.0023 32.0000 1.9529 1.9550 410.7743 411.3044 0.0810 -1.0000 -1.0000 3253508 1575189141.50 151.4635 60.0023 32.0000 1.9549 1.9570 410.7238 411.2550 0.0812 -1.0000 -1.0000 3253570 1575189141.60 151.4433 60.0023 32.0000 1.9544 1.9565 410.6188 411.1491 0.0810 -1.0000 -1.0000 3253633 1575189141.70 151.4433 60.0023 32.0000 1.9548 1.9568 410.6826 411.2118 0.0808 -1.0000 -1.0000 3253883 1575189141.80 151.4433 60.0023 32.0000 1.9543 1.9564 410.6767 411.2059 0.0808 -1.0000 -1.0000 3253945 1575189141.90 151.4433 60.0023 32.0000 1.9545 1.9566 410.6844 411.2149 0.0810 -1.0000 -1.0000 3255617 1575189143.60 151.5087 60.0023 32.0000 1.9541 1.9562 410.6854 411.2182 0.0813 -1.0000 -1.0000 3255680 1575189143.70 151.5087 60.0023 32.0000 1.9547 1.9567 410.6672 411.2001 0.0815 -1.0000 -1.0000 3255773 1575189143.80 151.5106 60.0023 32.0000 1.9539 1.9560 410.7241 411.2561 0.0812 -1.0000 -1.0000 3255836 1575189143.90 151.5710 60.0023 32.0000 1.9543 1.9564 410.8536 411.3869 0.0814 -1.0000 -1.0000 3255898 1575189144.00 151.5710 60.0023 32.0000 1.9530 1.9550 410.8964 411.4305 0.0816 -1.0000 -1.0000 3255977 1575189144.10 151.5710 60.0023 32.0000 1.9547 1.9568 410.9094 411.4442 0.0816 -1.0000 -1.0000 3256039 1575189144.20 151.5710 60.0023 32.0000 1.9545 1.9566 410.6992 411.2321 0.0814 -1.0000 -1.0000 3256273 1575189144.30 151.5710 60.0023 32.0000 1.9545 1.9566 410.6977 411.2320 0.0816 -1.0000 -1.0000 3256336 1575189144.40 151.5710 60.0023 32.0000 1.9547 1.9568 410.7146 411.2487 0.0815 -1.0000 -1.0000 3256398 1575189144.50 151.5237 60.0023 32.0000 1.9550 1.9570 410.6344 411.1685 0.0816 -1.0000 -1.0000 3256477 1575189144.60 151.5237 60.0023 32.0000 1.9546 1.9566 410.9271 411.4610 0.0816 -1.0000 -1.0000 3256539 1575189144.70 151.5237 60.0023 32.0000 1.9531 1.9551 410.8096 411.3443 0.0817 -1.0000 -1.0000 3256774 1575189144.80 151.5237 60.0023 32.0000 1.9532 1.9553 410.8593 411.3938 0.0816 -1.0000 -1.0000 3256852 1575189144.90 151.5237 60.0023 32.0000 1.9541 1.9562 410.8092 411.3456 0.0819 -1.0000 -1.0000 3256914 1575189145.00 151.4141 60.0032 32.0000 1.9543 1.9564 410.6720 411.2072 0.0817 -1.0000 -1.0000 3256977 1575189145.10 151.4117 60.0033 32.0000 1.9539 1.9560 410.6305 411.1657 0.0818 -1.0000 -1.0000 3257039 1575189145.20 151.4117 60.0033 32.0000 1.9545 1.9566 410.6720 411.2075 0.0818 -1.0000 -1.0000 3257118 1575189145.30 151.4117 60.0033 32.0000 1.9548 1.9569 410.6987 411.2335 0.0817 -1.0000 -1.0000 3257774 1575189145.40 151.4117 60.0033 32.0000 1.9546 1.9567 410.7383 411.2720 0.0815 -1.0000 -1.0000 3257836 1575189145.50 151.4129 60.0033 32.0000 1.9538 1.9559 410.8095 411.3430 0.0815 -1.0000 -1.0000 3257899 1575189145.60 151.4297 60.0033 32.0000 1.9538 1.9559 410.8065 411.3397 0.0813 -1.0000 -1.0000 3257993 1575189145.70 151.4297 60.0033 32.0000 1.9541 1.9561 410.8336 411.3651 0.0811 -1.0000 -1.0000 3258180 1575189145.80 151.4297 60.0033 32.0000 1.9534 1.9555 410.8855 411.4163 0.0811 -1.0000 -1.0000 3258227 1575189145.90 151.4297 60.0033 32.0000 1.9536 1.9557 410.8890 411.4210 0.0812 -1.0000 -1.0000 3258290 1575189146.00 151.4297 60.0033 32.0000 1.9535 1.9555 410.8177 411.3491 0.0811 -1.0000 -1.0000 3258368 1575189146.10 151.5331 60.0033 32.0000 1.9549 1.9570 410.7642 411.2947 0.0811 -1.0000 -1.0000 3258430 1575189146.20 151.5331 60.0033 32.0000 1.9554 1.9574 410.7182 411.2493 0.0811 -1.0000 -1.0000 3258493 1575189146.30 151.5331 60.0033 32.0000 1.9545 1.9566 410.6653 411.1961 0.0811 -1.0000 -1.0000 3258571 1575189146.40 151.5331 60.0033 32.0000 1.9543 1.9564 410.7103 411.2395 0.0809 -1.0000 -1.0000 3258634 1575189146.50 151.5331 60.0033 32.0000 1.9546 1.9567 410.7966 411.3269 0.0809 -1.0000 -1.0000 3258696 1575189146.60 151.5331 60.0033 32.0000 1.9549 1.9569 410.9294 411.4592 0.0809 -1.0000 -1.0000 3258758 1575189146.70 151.4974 60.0033 32.0000 1.9539 1.9559 410.8185 411.3468 0.0807 -1.0000 -1.0000 3258821 1575189146.80 151.4974 60.0033 32.0000 1.9542 1.9563 410.8848 411.4145 0.0809 -1.0000 -1.0000 3258899 1575189146.90 151.4974 60.0033 32.0000 1.9552 1.9573 410.7624 411.2927 0.0810 -1.0000 -1.0000 3258977 1575189147.00 151.4974 60.0033 32.0000 1.9552 1.9573 410.6667 411.1971 0.0810 -1.0000 -1.0000 3259040 1575189147.10 151.4974 60.0033 32.0000 1.9551 1.9572 410.6740 411.2048 0.0811 -1.0000 -1.0000 3259134 1575189147.20 151.4974 60.0033 32.0000 1.9549 1.9570 410.7157 411.2474 0.0812 -1.0000 -1.0000 3259196 1575189147.30 151.4974 60.0033 32.0000 1.9546 1.9567 410.7153 411.2469 0.0812 -1.0000 -1.0000 3259258 1575189147.40 151.4974 60.0033 32.0000 1.9547 1.9567 410.7476 411.2811 0.0814 -1.0000 -1.0000 3259321 1575189147.50 151.4974 60.0033 32.0000 1.9541 1.9562 410.7369 411.2688 0.0812 -1.0000 -1.0000 3259384 1575189147.60 151.4974 60.0033 32.0000 1.9536 1.9557 410.7745 411.3063 0.0812 -1.0000 -1.0000 3259446 1575189147.70 151.4974 60.0033 32.0000 1.9540 1.9560 410.8349 411.3676 0.0814 -1.0000 -1.0000 3259524 1575189147.80 151.4853 60.0033 32.0000 1.9540 1.9561 410.8577 411.3902 0.0813 -1.0000 -1.0000 3300149 1575189147.90 151.4853 60.0033 32.0000 1.9531 1.9552 410.9065 411.4397 0.0814 -1.0000 -1.0000 3300211 1575189148.00 151.4853 60.0033 32.0000 1.9538 1.9559 410.7712 411.3047 0.0815 -1.0000 -1.0000 3300290 1575189148.10 151.4853 60.0033 32.0000 1.9542 1.9563 410.7441 411.2782 0.0815 -1.0000 -1.0000 3300352 1575189148.20 151.4853 60.0033 32.0000 1.9549 1.9570 410.6738 411.2067 0.0814 -1.0000 -1.0000 3300414 1575189148.30 151.4888 60.0033 32.0000 1.9539 1.9560 410.7270 411.2617 0.0816 -1.0000 -1.0000 3300493 1575189148.40 151.6183 60.0033 32.0000 1.9542 1.9563 410.7862 411.3203 0.0816 -1.0000 -1.0000 3300555 1575189148.50 151.6183 60.0033 32.0000 1.9544 1.9565 410.8844 411.4190 0.0816 -1.0000 -1.0000 3300633 1575189148.60 151.6183 60.0033 32.0000 1.9542 1.9563 410.8208 411.3546 0.0816 -1.0000 -1.0000 3300696 1575189148.70 151.6183 60.0033 32.0000 1.9543 1.9564 410.8531 411.3879 0.0816 -1.0000 -1.0000 3300758 1575189148.80 151.6183 60.0033 32.0000 1.9541 1.9562 410.8322 411.3674 0.0818 -1.0000 -1.0000 3300821 1575189148.90 151.6183 60.0033 32.0000 1.9536 1.9557 410.8325 411.3677 0.0817 -1.0000 -1.0000 3300884 1575189149.00 151.6183 60.0033 32.0000 1.9546 1.9567 410.7466 411.2819 0.0818 -1.0000 -1.0000 3300946 1575189149.10 151.6183 60.0033 32.0000 1.9545 1.9566 410.7116 411.2473 0.0818 -1.0000 -1.0000 3301024 1575189149.20 151.6183 60.0033 32.0000 1.9543 1.9564 410.7540 411.2899 0.0818 -1.0000 -1.0000 3301087 1575189149.30 151.6183 60.0033 32.0000 1.9541 1.9562 410.8068 411.3424 0.0818 -1.0000 -1.0000 3301368 1575189149.40 151.6183 60.0033 32.0000 1.9533 1.9554 410.8967 411.4326 0.0818 -1.0000 -1.0000 3301446 1575189149.50 151.5046 60.0033 32.0000 1.9534 1.9555 410.8697 411.4050 0.0817 -1.0000 -1.0000 3301508 1575189149.60 151.5046 60.0033 32.0000 1.9531 1.9552 410.8493 411.3856 0.0819 -1.0000 -1.0000 3301571 1575189149.70 151.5046 60.0033 32.0000 1.9538 1.9559 410.7753 411.3115 0.0819 -1.0000 -1.0000 3301633 1575189149.80 151.5046 60.0033 32.0000 1.9547 1.9568 410.7495 411.2860 0.0819 -1.0000 -1.0000 3301696 1575189149.90 151.5046 60.0033 32.0000 1.9544 1.9565 410.7051 411.2409 0.0819 -1.0000 -1.0000 3301758 1575189150.00 151.4994 60.0030 32.0000 1.9551 1.9572 410.6881 411.2243 0.0819 -1.0000 -1.0000 3301836 1575189150.10 151.4913 60.0027 32.0000 1.9546 1.9567 410.7425 411.2784 0.0819 -1.0000 -1.0000 3301899 1575189150.20 151.4913 60.0027 32.0000 1.9547 1.9568 410.7292 411.2658 0.0820 -1.0000 -1.0000 3301961 1575189150.30 151.4913 60.0027 32.0000 1.9536 1.9557 410.9325 411.4699 0.0821 -1.0000 -1.0000 3302040 1575189150.40 151.4913 60.0027 32.0000 1.9535 1.9556 410.9562 411.4941 0.0821 -1.0000 -1.0000 3302540 1575189150.50 151.4913 60.0027 32.0000 1.9539 1.9560 410.8960 411.4339 0.0821 -1.0000 -1.0000 3302634 1575189150.60 151.6185 60.0027 32.0000 1.9545 1.9566 410.8155 411.3534 0.0821 -1.0000 -1.0000 3302696 1575189150.70 151.6241 60.0027 32.0000 1.9552 1.9573 410.7578 411.2961 0.0822 -1.0000 -1.0000 3302758 1575189150.80 151.6241 60.0027 32.0000 1.9543 1.9564 410.7349 411.2731 0.0822 -1.0000 -1.0000 3302837 1575189150.90 151.6241 60.0027 32.0000 1.9541 1.9562 410.6951 411.2331 0.0821 -1.0000 -1.0000 3302899 1575189151.00 151.6241 60.0027 32.0000 1.9530 1.9551 410.7782 411.3157 0.0821 -1.0000 -1.0000 3302961 1575189151.10 151.4153 60.0027 32.0000 1.9537 1.9558 410.8033 411.3420 0.0823 -1.0000 -1.0000 3303040 1575189151.20 151.4153 60.0027 32.0000 1.9536 1.9558 410.8994 411.4383 0.0823 -1.0000 -1.0000 3303102 1575189151.30 151.4153 60.0027 32.0000 1.9535 1.9556 410.8532 411.3916 0.0822 -1.0000 -1.0000 3303164 1575189151.40 151.4153 60.0027 32.0000 1.9551 1.9573 410.7513 411.2896 0.0822 -1.0000 -1.0000 3303227 1575189151.50 151.4153 60.0027 32.0000 1.9551 1.9573 410.8123 411.3501 0.0822 -1.0000 -1.0000 3303290 1575189151.60 151.4153 60.0027 32.0000 1.9548 1.9569 410.7373 411.2759 0.0822 -1.0000 -1.0000 3303352 1575189151.70 151.6608 60.0027 32.0000 1.9550 1.9571 410.7552 411.2937 0.0823 -1.0000 -1.0000 3303430 1575189151.80 151.6608 60.0027 32.0000 1.9545 1.9566 410.8592 411.3976 0.0822 -1.0000 -1.0000 3303493 1575189151.90 151.6608 60.0027 32.0000 1.9534 1.9555 410.9444 411.4830 0.0822 -1.0000 -1.0000 3303790 1575189152.00 151.6608 60.0027 32.0000 1.9536 1.9558 410.8248 411.3633 0.0822 -1.0000 -1.0000 3303852 1575189152.10 151.6608 60.0027 32.0000 1.9533 1.9555 410.9283 411.4656 0.0821 -1.0000 -1.0000 3303914 1575189152.20 151.3772 60.0027 32.0000 1.9529 1.9550 410.8480 411.3866 0.0823 -1.0000 -1.0000 3303977 1575189152.30 151.3772 60.0027 32.0000 1.9539 1.9560 410.7855 411.3240 0.0822 -1.0000 -1.0000 3304055 1575189152.40 151.3772 60.0027 32.0000 1.9540 1.9561 410.6320 411.1701 0.0822 -1.0000 -1.0000 3304274 1575189152.50 151.3772 60.0027 32.0000 1.9546 1.9567 410.7429 411.2801 0.0820 -1.0000 -1.0000 3304352 1575189152.60 151.3772 60.0027 32.0000 1.9546 1.9567 410.7043 411.2416 0.0821 -1.0000 -1.0000 3304414 1575189152.70 151.3772 60.0027 32.0000 1.9537 1.9558 410.8288 411.3665 0.0821 -1.0000 -1.0000 3304477 1575189152.80 151.3772 60.0027 32.0000 1.9540 1.9562 410.7864 411.3252 0.0823 -1.0000 -1.0000 3304555 1575189152.90 151.3772 60.0027 32.0000 1.9534 1.9555 410.9087 411.4473 0.0822 -1.0000 -1.0000 3304774 1575189153.00 151.3772 60.0027 32.0000 1.9540 1.9561 410.8600 411.3978 0.0821 -1.0000 -1.0000 3304837 1575189153.10 151.3772 60.0027 32.0000 1.9541 1.9562 410.8039 411.3406 0.0820 -1.0000 -1.0000 3304914 1575189153.20 151.3772 60.0027 32.0000 1.9548 1.9569 410.6410 411.1780 0.0820 -1.0000 -1.0000 3304977 1575189153.30 151.4438 60.0027 32.0000 1.9539 1.9560 410.6482 411.1854 0.0821 -1.0000 -1.0000 3305055 1575189153.40 151.4240 60.0027 32.0000 1.9542 1.9563 410.6829 411.2191 0.0819 -1.0000 -1.0000 3305258 1575189153.50 151.4240 60.0027 32.0000 1.9542 1.9563 410.7550 411.2908 0.0818 -1.0000 -1.0000 3305321 1575189153.60 151.4240 60.0027 32.0000 1.9540 1.9561 410.7958 411.3308 0.0816 -1.0000 -1.0000 3305384 1575189153.70 151.4240 60.0027 32.0000 1.9540 1.9561 410.8410 411.3754 0.0816 -1.0000 -1.0000 3305461 1575189153.80 151.5849 60.0027 32.0000 1.9539 1.9560 410.8766 411.4129 0.0819 -1.0000 -1.0000 3305524 1575189153.90 151.5849 60.0027 32.0000 1.9544 1.9565 410.8963 411.4322 0.0818 -1.0000 -1.0000 3306274 1575189154.00 151.5849 60.0027 32.0000 1.9543 1.9564 410.8323 411.3682 0.0818 -1.0000 -1.0000 3306352 1575189154.10 151.5849 60.0027 32.0000 1.9548 1.9569 410.7854 411.3199 0.0816 -1.0000 -1.0000 3306414 1575189154.20 151.5849 60.0027 32.0000 1.9538 1.9559 410.7072 411.2424 0.0818 -1.0000 -1.0000 3306477 1575189154.30 151.5802 60.0027 32.0000 1.9544 1.9565 410.7666 411.3026 0.0818 -1.0000 -1.0000 3306540 1575189154.40 151.5225 60.0027 32.0000 1.9542 1.9563 410.7407 411.2768 0.0819 -1.0000 -1.0000 3306602 1575189154.50 151.5225 60.0027 32.0000 1.9528 1.9549 410.9032 411.4389 0.0818 -1.0000 -1.0000 3306680 1575189154.60 151.5225 60.0027 32.0000 1.9533 1.9554 410.8929 411.4290 0.0818 -1.0000 -1.0000 3306743 1575189154.70 151.5225 60.0027 32.0000 1.9536 1.9557 410.8488 411.3844 0.0817 -1.0000 -1.0000 3306805 1575189154.80 151.5225 60.0027 32.0000 1.9542 1.9562 410.9238 411.4582 0.0816 -1.0000 -1.0000 3306884 1575189154.90 151.4578 60.0029 32.0000 1.9548 1.9568 410.6941 411.2283 0.0816 -1.0000 -1.0000 3306946 1575189155.00 151.4578 60.0029 32.0000 1.9542 1.9563 410.7213 411.2560 0.0817 -1.0000 -1.0000 3307024 1575189155.10 151.4578 60.0029 32.0000 1.9534 1.9555 410.8007 411.3341 0.0815 -1.0000 -1.0000 3307087 1575189155.20 151.4578 60.0029 32.0000 1.9540 1.9561 410.8919 411.4264 0.0816 -1.0000 -1.0000 3307149 1575189155.30 151.4578 60.0029 32.0000 1.9537 1.9558 410.8249 411.3598 0.0818 -1.0000 -1.0000 3307211 1575189155.40 151.4668 60.0029 32.0000 1.9541 1.9562 410.8505 411.3844 0.0815 -1.0000 -1.0000 3307290 1575189155.50 151.4749 60.0029 32.0000 1.9541 1.9562 410.7758 411.3117 0.0818 -1.0000 -1.0000 3307524 1575189155.60 151.4749 60.0029 32.0000 1.9546 1.9567 410.7219 411.2577 0.0819 -1.0000 -1.0000 3307586 1575189155.70 151.4749 60.0029 32.0000 1.9542 1.9563 410.6827 411.2188 0.0819 -1.0000 -1.0000 3307664 1575189155.80 151.4749 60.0029 32.0000 1.9539 1.9560 410.7120 411.2481 0.0819 -1.0000 -1.0000 3307727 1575189155.90 151.4749 60.0029 32.0000 1.9551 1.9572 410.6913 411.2274 0.0819 -1.0000 -1.0000 3307790 1575189156.00 151.4749 60.0029 32.0000 1.9544 1.9565 410.7643 411.3000 0.0818 -1.0000 -1.0000 3308024 1575189156.10 151.4749 60.0029 32.0000 1.9538 1.9560 410.8835 411.4218 0.0821 -1.0000 -1.0000 3308086 1575189156.20 151.4749 60.0029 32.0000 1.9534 1.9556 410.8552 411.3929 0.0821 -1.0000 -1.0000 3308149 1575189156.30 151.4749 60.0029 32.0000 1.9545 1.9566 410.9248 411.4631 0.0822 -1.0000 -1.0000 3308227 1575189156.40 151.4749 60.0029 32.0000 1.9542 1.9563 410.7932 411.3319 0.0822 -1.0000 -1.0000 3308290 1575189156.50 151.4749 60.0029 32.0000 1.9546 1.9567 410.6987 411.2363 0.0822 -1.0000 -1.0000 3308524 1575189156.60 151.5508 60.0029 32.0000 1.9549 1.9570 410.6632 411.2015 0.0822 -1.0000 -1.0000 3308602 1575189156.70 151.5508 60.0029 32.0000 1.9545 1.9566 410.7458 411.2830 0.0820 -1.0000 -1.0000 3308664 1575189156.80 151.5508 60.0029 32.0000 1.9537 1.9558 410.7457 411.2826 0.0820 -1.0000 -1.0000 3308727 1575189156.90 151.5508 60.0029 32.0000 1.9538 1.9559 410.8372 411.3733 0.0818 -1.0000 -1.0000 3308790 1575189157.00 151.5508 60.0029 32.0000 1.9536 1.9557 410.8214 411.3577 0.0818 -1.0000 -1.0000 3308852 1575189157.10 151.5021 60.0029 32.0000 1.9529 1.9550 410.8658 411.4014 0.0818 -1.0000 -1.0000 3308930 1575189157.20 151.4564 60.0029 32.0000 1.9533 1.9554 410.7913 411.3266 0.0817 -1.0000 -1.0000 3308993 1575189157.30 151.4564 60.0029 32.0000 1.9543 1.9564 410.7048 411.2383 0.0815 -1.0000 -1.0000 3309055 1575189157.40 151.4564 60.0029 32.0000 1.9533 1.9554 410.7637 411.2987 0.0817 -1.0000 -1.0000 3309134 1575189157.50 151.4564 60.0029 32.0000 1.9536 1.9557 410.6801 411.2152 0.0817 -1.0000 -1.0000 3309258 1575189157.60 151.4564 60.0029 32.0000 1.9536 1.9557 410.6922 411.2273 0.0817 -1.0000 -1.0000 3309321 1575189157.70 151.4975 60.0029 32.0000 1.9535 1.9556 410.7802 411.3150 0.0817 -1.0000 -1.0000 3309399 1575189157.80 151.4975 60.0029 32.0000 1.9535 1.9556 410.8399 411.3752 0.0817 -1.0000 -1.0000 3309461 1575189157.90 151.4975 60.0029 32.0000 1.9535 1.9556 410.9624 411.4966 0.0815 -1.0000 -1.0000 3309524 1575189158.00 151.4975 60.0029 32.0000 1.9527 1.9548 410.8060 411.3399 0.0816 -1.0000 -1.0000 3309914 1575189158.10 151.4975 60.0029 32.0000 1.9528 1.9549 410.8971 411.4319 0.0816 -1.0000 -1.0000 3309977 1575189158.20 151.5110 60.0029 32.0000 1.9531 1.9551 410.9974 411.5309 0.0814 -1.0000 -1.0000 3310024 1575189158.30 151.5188 60.0029 32.0000 1.9539 1.9559 410.6916 411.2254 0.0815 -1.0000 -1.0000 3310102 1575189158.40 151.5188 60.0029 32.0000 1.9541 1.9561 410.6880 411.2210 0.0814 -1.0000 -1.0000 3310164 1575189158.50 151.5188 60.0029 32.0000 1.9543 1.9564 410.7525 411.2859 0.0815 -1.0000 -1.0000 3310524 1575189158.60 151.5188 60.0029 32.0000 1.9537 1.9558 410.8250 411.3599 0.0817 -1.0000 -1.0000 3310586 1575189158.70 151.5188 60.0029 32.0000 1.9530 1.9551 410.9000 411.4350 0.0816 -1.0000 -1.0000 3310649 1575189158.80 151.5188 60.0029 32.0000 1.9537 1.9558 410.9318 411.4670 0.0818 -1.0000 -1.0000 3310711 1575189158.90 151.5188 60.0029 32.0000 1.9536 1.9557 410.8045 411.3390 0.0817 -1.0000 -1.0000 3310774 1575189159.00 151.5188 60.0029 32.0000 1.9541 1.9562 410.9022 411.4375 0.0817 -1.0000 -1.0000 3310837 1575189159.10 151.5188 60.0029 32.0000 1.9539 1.9560 410.9307 411.4668 0.0819 -1.0000 -1.0000 3311024 1575189159.20 151.5188 60.0029 32.0000 1.9542 1.9563 410.8649 411.4012 0.0819 -1.0000 -1.0000 3311086 1575189159.30 151.4707 60.0029 32.0000 1.9541 1.9562 410.8510 411.3863 0.0817 -1.0000 -1.0000 3311149 1575189159.40 151.4226 60.0029 32.0000 1.9551 1.9572 410.8140 411.3480 0.0815 -1.0000 -1.0000 3311227 1575189159.50 151.4226 60.0029 32.0000 1.9547 1.9568 410.8423 411.3759 0.0815 -1.0000 -1.0000 3311290 1575189159.60 151.6140 60.0029 32.0000 1.9535 1.9555 410.8441 411.3765 0.0813 -1.0000 -1.0000 3311414 1575189159.70 151.6140 60.0029 32.0000 1.9535 1.9556 410.8924 411.4238 0.0811 -1.0000 -1.0000 3311493 1575189159.80 151.6140 60.0029 32.0000 1.9539 1.9559 410.9029 411.4337 0.0810 -1.0000 -1.0000 3311555 1575189159.90 151.3917 60.0030 32.0000 1.9533 1.9554 410.7938 411.3225 0.0807 -1.0000 -1.0000 3311618 1575189160.00 151.3917 60.0030 32.0000 1.9534 1.9554 410.7952 411.3233 0.0806 -1.0000 -1.0000 3311821 1575189160.10 151.3917 60.0030 32.0000 1.9545 1.9565 410.7367 411.2637 0.0804 -1.0000 -1.0000 3311993 1575189160.20 151.3917 60.0030 32.0000 1.9544 1.9565 410.6329 411.1592 0.0804 -1.0000 -1.0000 3312055 1575189160.30 151.3917 60.0030 32.0000 1.9540 1.9560 410.7942 411.3211 0.0805 -1.0000 -1.0000 3312133 1575189160.40 151.4790 60.0030 32.0000 1.9542 1.9563 410.8032 411.3296 0.0803 -1.0000 -1.0000 3312196 1575189160.50 151.4790 60.0030 32.0000 1.9541 1.9562 410.8413 411.3677 0.0803 -1.0000 -1.0000 3312274 1575189160.60 151.4790 60.0030 32.0000 1.9537 1.9557 410.9234 411.4491 0.0803 -1.0000 -1.0000 3312446 1575189160.70 151.4790 60.0030 32.0000 1.9535 1.9556 410.9846 411.5111 0.0803 -1.0000 -1.0000 3312508 1575189160.80 151.4790 60.0030 32.0000 1.9540 1.9561 410.8717 411.3982 0.0804 -1.0000 -1.0000 3312586 1575189160.90 151.4790 60.0030 32.0000 1.9548 1.9569 410.7899 411.3166 0.0805 -1.0000 -1.0000 3312649 1575189161.00 151.5755 60.0030 32.0000 1.9546 1.9567 410.7493 411.2763 0.0804 -1.0000 -1.0000 3312711 1575189161.10 151.5755 60.0030 32.0000 1.9549 1.9570 410.8676 411.3945 0.0805 -1.0000 -1.0000 3312899 1575189161.20 151.5755 60.0030 32.0000 1.9543 1.9564 410.8688 411.3962 0.0804 -1.0000 -1.0000 3312961 1575189161.30 151.5755 60.0030 32.0000 1.9528 1.9549 410.9147 411.4419 0.0806 -1.0000 -1.0000 3313024 1575189161.40 151.5755 60.0030 32.0000 1.9537 1.9557 410.9630 411.4907 0.0805 -1.0000 -1.0000 3313087 1575189161.50 151.4982 60.0030 32.0000 1.9533 1.9554 410.9009 411.4293 0.0806 -1.0000 -1.0000 3313164 1575189161.60 151.4982 60.0030 32.0000 1.9542 1.9563 410.9334 411.4609 0.0805 -1.0000 -1.0000 3313384 1575189161.70 151.4982 60.0030 32.0000 1.9540 1.9560 410.8078 411.3343 0.0804 -1.0000 -1.0000 3313461 1575189161.80 151.4982 60.0030 32.0000 1.9547 1.9567 410.7480 411.2755 0.0806 -1.0000 -1.0000 3313524 1575189161.90 151.4982 60.0030 32.0000 1.9546 1.9566 410.7057 411.2328 0.0805 -1.0000 -1.0000 3313586 1575189162.00 151.4982 60.0030 32.0000 1.9538 1.9558 410.9007 411.4279 0.0804 -1.0000 -1.0000 3313649 1575189162.10 151.4982 60.0030 32.0000 1.9537 1.9557 410.9650 411.4931 0.0806 -1.0000 -1.0000 3314149 1575189162.20 151.4982 60.0030 32.0000 1.9535 1.9556 410.9413 411.4698 0.0807 -1.0000 -1.0000 3314211 1575189162.30 151.4982 60.0030 32.0000 1.9538 1.9559 410.9257 411.4547 0.0808 -1.0000 -1.0000 3314274 1575189162.40 151.4982 60.0030 32.0000 1.9545 1.9565 410.9155 411.4440 0.0807 -1.0000 -1.0000 3314336 1575189162.50 151.4982 60.0030 32.0000 1.9546 1.9567 410.7578 411.2861 0.0807 -1.0000 -1.0000 3314414 1575189162.60 151.5270 60.0030 32.0000 1.9547 1.9568 410.7063 411.2345 0.0807 -1.0000 -1.0000 3314477 1575189162.70 151.5270 60.0030 32.0000 1.9542 1.9563 410.6155 411.1446 0.0808 -1.0000 -1.0000 3314649 1575189162.80 151.5270 60.0030 32.0000 1.9541 1.9562 410.7934 411.3215 0.0807 -1.0000 -1.0000 3314727 1575189162.90 151.5270 60.0030 32.0000 1.9535 1.9556 410.9952 411.5248 0.0809 -1.0000 -1.0000 3314790 1575189163.00 151.5270 60.0030 32.0000 1.9535 1.9555 410.9889 411.5191 0.0809 -1.0000 -1.0000 3314852 1575189163.10 151.4343 60.0030 32.0000 1.9533 1.9554 410.9726 411.5014 0.0808 -1.0000 -1.0000 3314930 1575189163.20 151.4245 60.0030 32.0000 1.9540 1.9560 410.8241 411.3541 0.0809 -1.0000 -1.0000 3315040 1575189163.30 151.4245 60.0030 32.0000 1.9542 1.9562 410.7123 411.2420 0.0809 -1.0000 -1.0000 3315102 1575189163.40 151.4245 60.0030 32.0000 1.9540 1.9561 410.7248 411.2545 0.0809 -1.0000 -1.0000 3315164 1575189163.50 151.3832 60.0030 32.0000 1.9544 1.9565 410.7584 411.2873 0.0808 -1.0000 -1.0000 3315227 1575189163.60 151.3832 60.0030 32.0000 1.9538 1.9558 410.8182 411.3474 0.0808 -1.0000 -1.0000 3315290 1575189163.70 151.5524 60.0030 32.0000 1.9542 1.9563 410.8705 411.3996 0.0808 -1.0000 -1.0000 3315633 1575189163.80 151.5524 60.0030 32.0000 1.9542 1.9563 410.9415 411.4711 0.0809 -1.0000 -1.0000 3315727 1575189163.90 151.5524 60.0030 32.0000 1.9531 1.9552 410.9374 411.4667 0.0807 -1.0000 -1.0000 3315790 1575189164.00 151.5524 60.0030 32.0000 1.9537 1.9558 410.8615 411.3904 0.0808 -1.0000 -1.0000 3315868 1575189164.10 151.5524 60.0030 32.0000 1.9537 1.9557 410.8348 411.3644 0.0809 -1.0000 -1.0000 3315930 1575189164.20 151.5305 60.0030 32.0000 1.9539 1.9560 410.8409 411.3702 0.0807 -1.0000 -1.0000 3316258 1575189164.30 151.5305 60.0030 32.0000 1.9544 1.9565 410.7191 411.2486 0.0809 -1.0000 -1.0000 3316336 1575189164.40 151.5305 60.0030 32.0000 1.9543 1.9563 410.7346 411.2640 0.0809 -1.0000 -1.0000 3316399 1575189164.50 151.5305 60.0030 32.0000 1.9543 1.9563 410.8002 411.3305 0.0809 -1.0000 -1.0000 3316477 1575189164.60 151.5305 60.0030 32.0000 1.9542 1.9563 410.9176 411.4476 0.0809 -1.0000 -1.0000 3316540 1575189164.70 151.5305 60.0030 32.0000 1.9540 1.9561 410.8613 411.3905 0.0808 -1.0000 -1.0000 3316602 1575189164.80 151.5305 60.0030 32.0000 1.9539 1.9559 410.8209 411.3508 0.0809 -1.0000 -1.0000 3316680 1575189164.90 151.5305 60.0030 32.0000 1.9546 1.9566 410.8246 411.3536 0.0807 -1.0000 -1.0000 3316743 1575189165.00 151.5305 60.0030 32.0000 1.9544 1.9565 410.6571 411.1874 0.0810 -1.0000 -1.0000 3316805 1575189165.10 151.5305 60.0030 32.0000 1.9540 1.9561 410.8040 411.3332 0.0808 -1.0000 -1.0000 3316868 1575189165.20 151.5305 60.0030 32.0000 1.9532 1.9552 410.7791 411.3072 0.0806 -1.0000 -1.0000 3316930 1575189165.30 151.5305 60.0030 32.0000 1.9534 1.9555 410.8003 411.3285 0.0807 -1.0000 -1.0000 3317008 1575189165.40 151.4332 60.0025 32.0000 1.9535 1.9556 410.8701 411.3982 0.0806 -1.0000 -1.0000 3317087 1575189165.50 151.4332 60.0025 32.0000 1.9536 1.9557 410.9336 411.4613 0.0806 -1.0000 -1.0000 3317149 1575189165.60 151.5372 60.0025 32.0000 1.9541 1.9562 410.8257 411.3534 0.0806 -1.0000 -1.0000 3317212 1575189165.70 151.5372 60.0025 32.0000 1.9543 1.9563 410.7736 411.3024 0.0808 -1.0000 -1.0000 3317290 1575189165.80 151.5372 60.0025 32.0000 1.9547 1.9568 410.7982 411.3273 0.0808 -1.0000 -1.0000 3317509 1575189165.90 151.4588 60.0025 32.0000 1.9536 1.9557 410.7155 411.2440 0.0807 -1.0000 -1.0000 3317571 1575189166.00 151.4068 60.0025 32.0000 1.9533 1.9554 410.7675 411.2967 0.0809 -1.0000 -1.0000 3317649 1575189166.10 151.4068 60.0025 32.0000 1.9529 1.9549 410.8198 411.3485 0.0807 -1.0000 -1.0000 3317712 1575189166.20 151.4068 60.0025 32.0000 1.9530 1.9550 410.8840 411.4123 0.0806 -1.0000 -1.0000 3317774 1575189166.30 151.4068 60.0025 32.0000 1.9537 1.9558 410.8573 411.3862 0.0808 -1.0000 -1.0000 3318056 1575189166.40 151.4068 60.0025 32.0000 1.9544 1.9565 410.8108 411.3404 0.0808 -1.0000 -1.0000 3318118 1575189166.50 151.6332 60.0025 32.0000 1.9549 1.9569 410.8334 411.3628 0.0809 -1.0000 -1.0000 3318197 1575189166.60 151.6332 60.0025 32.0000 1.9548 1.9569 410.7738 411.3044 0.0810 -1.0000 -1.0000 3318259 1575189166.70 151.6332 60.0025 32.0000 1.9548 1.9569 410.8255 411.3559 0.0810 -1.0000 -1.0000 3318321 1575189166.80 151.6332 60.0025 32.0000 1.9543 1.9564 410.7723 411.3039 0.0811 -1.0000 -1.0000 3318556 1575189166.90 151.6332 60.0025 32.0000 1.9547 1.9568 410.8219 411.3534 0.0812 -1.0000 -1.0000 3318618 1575189167.00 151.6218 60.0025 32.0000 1.9529 1.9550 410.8366 411.3681 0.0812 -1.0000 -1.0000 3318681 1575189167.10 151.5191 60.0025 32.0000 1.9536 1.9557 410.8919 411.4254 0.0815 -1.0000 -1.0000 3318743 1575189167.20 151.5191 60.0025 32.0000 1.9538 1.9559 410.7615 411.2956 0.0816 -1.0000 -1.0000 3318806 1575189167.30 151.5191 60.0025 32.0000 1.9547 1.9568 410.7220 411.2549 0.0814 -1.0000 -1.0000 3319243 1575189167.40 151.5191 60.0025 32.0000 1.9544 1.9565 410.7900 411.3230 0.0815 -1.0000 -1.0000 3319321 1575189167.50 151.5191 60.0025 32.0000 1.9541 1.9562 410.8261 411.3610 0.0817 -1.0000 -1.0000 3319384 1575189167.60 151.5191 60.0025 32.0000 1.9539 1.9560 410.8825 411.4173 0.0816 -1.0000 -1.0000 3319446 1575189167.70 151.5191 60.0025 32.0000 1.9539 1.9560 410.9002 411.4360 0.0817 -1.0000 -1.0000 3319509 1575189167.80 151.5191 60.0025 32.0000 1.9534 1.9554 410.9409 411.4748 0.0816 -1.0000 -1.0000 3319743 1575189167.90 151.5191 60.0025 32.0000 1.9536 1.9557 410.8985 411.4330 0.0816 -1.0000 -1.0000 3319806 1575189168.00 151.5191 60.0025 32.0000 1.9540 1.9561 410.9283 411.4631 0.0816 -1.0000 -1.0000 3319884 1575189168.10 151.5088 60.0025 32.0000 1.9538 1.9559 410.9178 411.4524 0.0816 -1.0000 -1.0000 3319946 1575189168.20 151.5069 60.0025 32.0000 1.9548 1.9569 410.7793 411.3138 0.0816 -1.0000 -1.0000 3320009 1575189168.30 151.5069 60.0025 32.0000 1.9548 1.9569 410.7196 411.2545 0.0817 -1.0000 -1.0000 3320290 1575189168.40 151.5069 60.0025 32.0000 1.9544 1.9564 410.6893 411.2243 0.0817 -1.0000 -1.0000 3320353 1575189168.50 151.5069 60.0025 32.0000 1.9542 1.9563 410.7124 411.2465 0.0816 -1.0000 -1.0000 3320431 1575189168.60 151.5069 60.0025 32.0000 1.9533 1.9554 410.8738 411.4088 0.0817 -1.0000 -1.0000 3320493 1575189168.70 151.5734 60.0025 32.0000 1.9529 1.9550 410.9541 411.4898 0.0819 -1.0000 -1.0000 3320556 1575189168.80 151.5734 60.0025 32.0000 1.9536 1.9557 410.9273 411.4634 0.0818 -1.0000 -1.0000 3320743 1575189168.90 151.4696 60.0025 32.0000 1.9543 1.9564 410.8422 411.3793 0.0820 -1.0000 -1.0000 3320821 1575189169.00 151.4371 60.0025 32.0000 1.9545 1.9566 410.7658 411.3021 0.0819 -1.0000 -1.0000 3320884 1575189169.10 151.4371 60.0025 32.0000 1.9547 1.9568 410.8364 411.3725 0.0819 -1.0000 -1.0000 3320946 1575189169.20 151.4487 60.0025 32.0000 1.9554 1.9575 410.7384 411.2738 0.0818 -1.0000 -1.0000 3321009 1575189169.30 151.4487 60.0025 32.0000 1.9548 1.9569 410.6928 411.2292 0.0819 -1.0000 -1.0000 3321290 1575189169.40 151.4487 60.0025 32.0000 1.9541 1.9562 410.7766 411.3128 0.0819 -1.0000 -1.0000 3321353 1575189169.50 151.4487 60.0025 32.0000 1.9540 1.9561 410.8802 411.4166 0.0819 -1.0000 -1.0000 3321415 1575189169.60 151.4487 60.0025 32.0000 1.9550 1.9571 410.9115 411.4480 0.0818 -1.0000 -1.0000 3321493 1575189169.70 151.5106 60.0023 32.0000 1.9541 1.9562 410.9087 411.4434 0.0816 -1.0000 -1.0000 3321556 1575189169.80 151.6066 60.0020 32.0000 1.9544 1.9565 410.9498 411.4841 0.0815 -1.0000 -1.0000 3321790 1575189169.90 151.6066 60.0020 32.0000 1.9549 1.9570 410.7967 411.3297 0.0814 -1.0000 -1.0000 3321853 1575189170.00 151.6066 60.0020 32.0000 1.9551 1.9572 410.8902 411.4237 0.0814 -1.0000 -1.0000 3321931 1575189170.10 151.6066 60.0020 32.0000 1.9547 1.9568 410.7685 411.3015 0.0814 -1.0000 -1.0000 3321993 1575189170.20 151.6066 60.0020 32.0000 1.9546 1.9567 410.7644 411.2981 0.0815 -1.0000 -1.0000 3322056 1575189170.30 151.5098 60.0020 32.0000 1.9551 1.9571 410.8529 411.3866 0.0815 -1.0000 -1.0000 3322134 1575189170.40 151.5098 60.0020 32.0000 1.9542 1.9562 410.9074 411.4416 0.0816 -1.0000 -1.0000 3322634 1575189170.50 151.5098 60.0020 32.0000 1.9537 1.9558 410.9241 411.4597 0.0817 -1.0000 -1.0000 3322712 1575189170.60 151.5098 60.0020 32.0000 1.9544 1.9565 410.9520 411.4873 0.0818 -1.0000 -1.0000 3322775 1575189170.70 151.5098 60.0020 32.0000 1.9541 1.9562 410.9658 411.5017 0.0818 -1.0000 -1.0000 3322837 1575189170.80 151.5742 60.0020 32.0000 1.9548 1.9569 410.9375 411.4732 0.0817 -1.0000 -1.0000 3322900 1575189170.90 151.5742 60.0020 32.0000 1.9552 1.9573 410.7967 411.3310 0.0816 -1.0000 -1.0000 3323025 1575189171.00 151.5742 60.0020 32.0000 1.9553 1.9574 410.8063 411.3408 0.0816 -1.0000 -1.0000 3323087 1575189171.10 151.5742 60.0020 32.0000 1.9543 1.9564 410.8295 411.3629 0.0814 -1.0000 -1.0000 3323165 1575189171.20 151.5742 60.0020 32.0000 1.9540 1.9561 410.9355 411.4694 0.0815 -1.0000 -1.0000 3323243 1575189171.30 151.5742 60.0020 32.0000 1.9537 1.9558 410.9158 411.4497 0.0815 -1.0000 -1.0000 3323306 1575189171.40 151.4913 60.0020 32.0000 1.9541 1.9561 410.9064 411.4399 0.0814 -1.0000 -1.0000 3323400 1575189171.50 151.4913 60.0020 32.0000 1.9541 1.9562 410.8835 411.4166 0.0813 -1.0000 -1.0000 3323462 1575189171.60 151.4913 60.0020 32.0000 1.9542 1.9563 410.8617 411.3947 0.0814 -1.0000 -1.0000 3323524 1575189171.70 151.4913 60.0020 32.0000 1.9548 1.9569 410.7706 411.3044 0.0815 -1.0000 -1.0000 3323603 1575189171.80 151.4913 60.0020 32.0000 1.9548 1.9569 410.7248 411.2566 0.0812 -1.0000 -1.0000 3323649 1575189171.90 151.5302 60.0020 32.0000 1.9551 1.9571 410.7411 411.2734 0.0814 -1.0000 -1.0000 3323728 1575189172.00 151.5302 60.0020 32.0000 1.9537 1.9558 410.9088 411.4420 0.0814 -1.0000 -1.0000 3323790 1575189172.10 151.5302 60.0020 32.0000 1.9531 1.9552 410.9633 411.4969 0.0814 -1.0000 -1.0000 3323853 1575189172.20 151.5302 60.0020 32.0000 1.9537 1.9557 410.9118 411.4448 0.0814 -1.0000 -1.0000 3323915 1575189172.30 151.5302 60.0020 32.0000 1.9533 1.9554 410.8067 411.3396 0.0814 -1.0000 -1.0000 3323993 1575189172.40 151.5302 60.0020 32.0000 1.9542 1.9562 410.7462 411.2788 0.0814 -1.0000 -1.0000 3324165 1575189172.50 151.4565 60.0020 32.0000 1.9545 1.9566 410.7135 411.2471 0.0815 -1.0000 -1.0000 3324243 1575189172.60 151.4565 60.0020 32.0000 1.9543 1.9563 410.7653 411.2985 0.0814 -1.0000 -1.0000 3324306 1575189172.70 151.4565 60.0020 32.0000 1.9543 1.9564 410.7725 411.3054 0.0814 -1.0000 -1.0000 3324368 1575189172.80 151.4565 60.0020 32.0000 1.9545 1.9566 410.9485 411.4819 0.0814 -1.0000 -1.0000 3324446 1575189172.90 151.4565 60.0020 32.0000 1.9537 1.9558 410.9559 411.4893 0.0814 -1.0000 -1.0000 3324775 1575189173.00 151.4565 60.0020 32.0000 1.9538 1.9559 410.9258 411.4600 0.0815 -1.0000 -1.0000 3324837 1575189173.10 151.4568 60.0020 32.0000 1.9532 1.9553 410.9006 411.4340 0.0815 -1.0000 -1.0000 3324900 1575189173.20 151.4703 60.0020 32.0000 1.9550 1.9571 410.7685 411.3021 0.0815 -1.0000 -1.0000 3324962 1575189173.30 151.4703 60.0020 32.0000 1.9549 1.9570 410.7304 411.2639 0.0815 -1.0000 -1.0000 3325025 1575189173.40 151.4703 60.0020 32.0000 1.9549 1.9570 410.7738 411.3073 0.0814 -1.0000 -1.0000 3325103 1575189173.50 151.4703 60.0020 32.0000 1.9543 1.9564 410.8271 411.3597 0.0813 -1.0000 -1.0000 3325290 1575189173.60 151.4703 60.0020 32.0000 1.9541 1.9561 410.8944 411.4274 0.0814 -1.0000 -1.0000 3325353 1575189173.70 151.4703 60.0020 32.0000 1.9536 1.9557 410.9944 411.5285 0.0815 -1.0000 -1.0000 3325415 1575189173.80 151.6452 60.0020 32.0000 1.9549 1.9570 410.9662 411.4995 0.0814 -1.0000 -1.0000 3325478 1575189173.90 151.6452 60.0020 32.0000 1.9545 1.9566 410.9948 411.5273 0.0813 -1.0000 -1.0000 3325540 1575189174.00 151.6452 60.0020 32.0000 1.9546 1.9567 410.9838 411.5166 0.0813 -1.0000 -1.0000 3326009 1575189174.10 151.6452 60.0020 32.0000 1.9547 1.9568 410.9153 411.4487 0.0815 -1.0000 -1.0000 3326071 1575189174.20 151.6452 60.0020 32.0000 1.9537 1.9558 410.8208 411.3545 0.0815 -1.0000 -1.0000 3326134 1575189174.30 151.4960 60.0020 32.0000 1.9541 1.9562 410.7433 411.2757 0.0814 -1.0000 -1.0000 3326196 1575189174.40 151.4960 60.0020 32.0000 1.9536 1.9556 410.8209 411.3554 0.0816 -1.0000 -1.0000 3326274 1575189174.50 151.4960 60.0020 32.0000 1.9539 1.9560 410.8105 411.3442 0.0815 -1.0000 -1.0000 3326337 1575189174.60 151.4960 60.0020 32.0000 1.9538 1.9559 410.8996 411.4336 0.0815 -1.0000 -1.0000 3326399 1575189174.70 151.5000 60.0020 32.0000 1.9540 1.9561 410.9181 411.4526 0.0816 -1.0000 -1.0000 3326462 1575189174.80 151.5810 60.0020 32.0000 1.9541 1.9562 410.9734 411.5084 0.0817 -1.0000 -1.0000 3326540 1575189174.90 151.5810 60.0020 32.0000 1.9537 1.9558 411.0533 411.5883 0.0816 -1.0000 -1.0000 3326603 1575189175.00 151.5810 60.0020 32.0000 1.9543 1.9564 410.9553 411.4890 0.0814 -1.0000 -1.0000 3327025 1575189175.10 151.5810 60.0020 32.0000 1.9542 1.9563 410.8560 411.3902 0.0816 -1.0000 -1.0000 3327103 1575189175.20 151.5810 60.0020 32.0000 1.9549 1.9570 410.7897 411.3238 0.0816 -1.0000 -1.0000 3327165 1575189175.30 151.5867 60.0020 32.0000 1.9550 1.9571 410.7574 411.2912 0.0815 -1.0000 -1.0000 3327228 1575189175.40 151.5871 60.0020 32.0000 1.9543 1.9564 410.8322 411.3661 0.0815 -1.0000 -1.0000 3327306 1575189175.50 151.5871 60.0020 32.0000 1.9539 1.9560 410.8418 411.3747 0.0814 -1.0000 -1.0000 3327540 1575189175.60 151.5871 60.0020 32.0000 1.9540 1.9561 410.9508 411.4841 0.0815 -1.0000 -1.0000 3327603 1575189175.70 151.5871 60.0020 32.0000 1.9537 1.9558 411.0253 411.5592 0.0814 -1.0000 -1.0000 3327681 1575189175.80 151.5871 60.0020 32.0000 1.9541 1.9562 410.9371 411.4716 0.0816 -1.0000 -1.0000 3327743 1575189175.90 151.6511 60.0020 32.0000 1.9543 1.9564 410.8214 411.3558 0.0816 -1.0000 -1.0000 3327806 1575189176.00 151.6511 60.0020 32.0000 1.9550 1.9571 410.7404 411.2746 0.0815 -1.0000 -1.0000 3328040 1575189176.10 151.6511 60.0020 32.0000 1.9555 1.9576 410.8318 411.3664 0.0816 -1.0000 -1.0000 3328103 1575189176.20 151.6511 60.0020 32.0000 1.9550 1.9571 410.7325 411.2665 0.0816 -1.0000 -1.0000 3328165 1575189176.30 151.6511 60.0020 32.0000 1.9547 1.9568 410.7094 411.2439 0.0816 -1.0000 -1.0000 3328243 1575189176.40 151.6511 60.0020 32.0000 1.9543 1.9564 410.7241 411.2580 0.0815 -1.0000 -1.0000 3328306 1575189176.50 151.4099 60.0020 32.0000 1.9542 1.9563 410.8874 411.4207 0.0814 -1.0000 -1.0000 3328556 1575189176.60 151.4099 60.0020 32.0000 1.9538 1.9559 410.9504 411.4847 0.0816 -1.0000 -1.0000 3328618 1575189176.70 151.4099 60.0020 32.0000 1.9535 1.9556 410.9088 411.4425 0.0815 -1.0000 -1.0000 3328681 1575189176.80 151.4099 60.0020 32.0000 1.9537 1.9558 410.9183 411.4520 0.0814 -1.0000 -1.0000 3328743 1575189176.90 151.4099 60.0020 32.0000 1.9545 1.9566 410.9423 411.4758 0.0815 -1.0000 -1.0000 3328821 1575189177.00 151.4099 60.0020 32.0000 1.9546 1.9567 410.8493 411.3830 0.0815 -1.0000 -1.0000 3329228 1575189177.10 151.5235 60.0020 32.0000 1.9550 1.9571 410.7389 411.2730 0.0815 -1.0000 -1.0000 3329306 1575189177.20 151.5235 60.0020 32.0000 1.9553 1.9574 410.7575 411.2896 0.0812 -1.0000 -1.0000 3329368 1575189177.30 151.5235 60.0020 32.0000 1.9542 1.9562 410.7628 411.2950 0.0813 -1.0000 -1.0000 3329431 1575189177.40 151.5235 60.0020 32.0000 1.9544 1.9564 410.7413 411.2728 0.0812 -1.0000 -1.0000 3329509 1575189177.50 151.5235 60.0020 32.0000 1.9534 1.9555 410.8582 411.3902 0.0812 -1.0000 -1.0000 3329571 1575189177.60 151.4771 60.0020 32.0000 1.9536 1.9556 410.8414 411.3726 0.0811 -1.0000 -1.0000 3330024 1575189177.70 151.4622 60.0020 32.0000 1.9533 1.9554 410.8660 411.3972 0.0812 -1.0000 -1.0000 3330103 1575189177.80 151.4622 60.0020 32.0000 1.9537 1.9558 410.8073 411.3396 0.0813 -1.0000 -1.0000 3330165 1575189177.90 151.4622 60.0020 32.0000 1.9537 1.9557 410.7207 411.2534 0.0814 -1.0000 -1.0000 3330228 1575189178.00 151.4622 60.0020 32.0000 1.9542 1.9563 410.7238 411.2564 0.0814 -1.0000 -1.0000 3330306 1575189178.10 151.4622 60.0020 32.0000 1.9553 1.9574 410.6679 411.2008 0.0814 -1.0000 -1.0000 3330368 1575189178.20 151.4718 60.0020 32.0000 1.9548 1.9569 410.7246 411.2574 0.0814 -1.0000 -1.0000 3330446 1575189178.30 151.4718 60.0020 32.0000 1.9544 1.9565 410.6726 411.2056 0.0814 -1.0000 -1.0000 3330509 1575189178.40 151.4718 60.0020 32.0000 1.9542 1.9563 410.7924 411.3256 0.0814 -1.0000 -1.0000 3330571 1575189178.50 151.4718 60.0020 32.0000 1.9541 1.9562 410.8091 411.3421 0.0814 -1.0000 -1.0000 3330649 1575189178.60 151.4718 60.0020 32.0000 1.9543 1.9564 410.8963 411.4304 0.0815 -1.0000 -1.0000 3330712 1575189178.70 151.4708 60.0020 32.0000 1.9543 1.9564 410.8974 411.4312 0.0815 -1.0000 -1.0000 3330775 1575189178.80 151.4705 60.0020 32.0000 1.9538 1.9559 410.8983 411.4314 0.0814 -1.0000 -1.0000 3330853 1575189178.90 151.4705 60.0020 32.0000 1.9539 1.9560 410.7662 411.3002 0.0815 -1.0000 -1.0000 3330915 1575189179.00 151.4705 60.0020 32.0000 1.9544 1.9565 410.7996 411.3339 0.0816 -1.0000 -1.0000 3330978 1575189179.10 151.4705 60.0020 32.0000 1.9548 1.9569 410.6993 411.2343 0.0817 -1.0000 -1.0000 3331149 1575189179.20 151.4705 60.0020 32.0000 1.9551 1.9572 410.7298 411.2640 0.0816 -1.0000 -1.0000 3331228 1575189179.30 151.5229 60.0020 32.0000 1.9552 1.9573 410.8039 411.3379 0.0816 -1.0000 -1.0000 3331275 1575189179.40 151.5229 60.0020 32.0000 1.9542 1.9563 410.8254 411.3607 0.0818 -1.0000 -1.0000 3331353 1575189179.50 151.5229 60.0020 32.0000 1.9529 1.9550 410.9108 411.4467 0.0819 -1.0000 -1.0000 3331415 1575189179.60 151.5229 60.0020 32.0000 1.9540 1.9561 410.9623 411.4984 0.0818 -1.0000 -1.0000 3331665 1575189179.70 151.5229 60.0020 32.0000 1.9535 1.9556 410.9349 411.4719 0.0820 -1.0000 -1.0000 3331728 1575189179.80 151.5229 60.0020 32.0000 1.9539 1.9560 410.9061 411.4429 0.0819 -1.0000 -1.0000 3331790 1575189179.90 151.5286 60.0020 32.0000 1.9540 1.9561 410.8955 411.4313 0.0818 -1.0000 -1.0000 3331853 1575189180.00 151.5559 60.0016 32.0000 1.9548 1.9569 410.7721 411.3082 0.0818 -1.0000 -1.0000 3331931 1575189180.10 151.5559 60.0016 32.0000 1.9551 1.9572 410.7201 411.2549 0.0817 -1.0000 -1.0000 3332024 1575189180.20 151.5559 60.0016 32.0000 1.9550 1.9571 410.7889 411.3239 0.0816 -1.0000 -1.0000 3332087 1575189180.30 151.5559 60.0016 32.0000 1.9539 1.9560 410.8399 411.3749 0.0817 -1.0000 -1.0000 3332149 1575189180.40 151.5559 60.0016 32.0000 1.9538 1.9559 410.7627 411.2974 0.0817 -1.0000 -1.0000 3332212 1575189180.50 151.5559 60.0016 32.0000 1.9537 1.9558 410.9086 411.4438 0.0817 -1.0000 -1.0000 3332290 1575189180.60 151.5596 60.0016 32.0000 1.9536 1.9557 410.8039 411.3377 0.0815 -1.0000 -1.0000 3332353 1575189180.70 151.5596 60.0016 32.0000 1.9533 1.9554 410.9045 411.4391 0.0817 -1.0000 -1.0000 3332743 1575189180.80 151.5596 60.0016 32.0000 1.9536 1.9557 410.8457 411.3797 0.0814 -1.0000 -1.0000 3332806 1575189180.90 151.5596 60.0016 32.0000 1.9543 1.9564 410.8135 411.3468 0.0814 -1.0000 -1.0000 3332868 1575189181.00 151.5596 60.0016 32.0000 1.9543 1.9564 410.7689 411.3019 0.0813 -1.0000 -1.0000 3332931 1575189181.10 151.5418 60.0016 32.0000 1.9547 1.9568 410.7432 411.2758 0.0814 -1.0000 -1.0000 3333009 1575189181.20 151.4480 60.0016 32.0000 1.9539 1.9560 410.7335 411.2661 0.0813 -1.0000 -1.0000 3333181 1575189181.30 151.4480 60.0016 32.0000 1.9538 1.9558 410.8448 411.3775 0.0814 -1.0000 -1.0000 3333243 1575189181.40 151.4480 60.0016 32.0000 1.9539 1.9560 410.9362 411.4696 0.0814 -1.0000 -1.0000 3333321 1575189181.50 151.4480 60.0016 32.0000 1.9538 1.9559 410.9400 411.4738 0.0815 -1.0000 -1.0000 3333384 1575189181.60 151.4480 60.0016 32.0000 1.9543 1.9564 410.9837 411.5175 0.0815 -1.0000 -1.0000 3333446 1575189181.70 151.5441 60.0016 32.0000 1.9549 1.9570 410.9041 411.4395 0.0819 -1.0000 -1.0000 3333931 1575189181.80 151.5538 60.0016 32.0000 1.9550 1.9571 410.7028 411.2385 0.0818 -1.0000 -1.0000 3333993 1575189181.90 151.5538 60.0016 32.0000 1.9549 1.9570 410.7392 411.2736 0.0816 -1.0000 -1.0000 3334056 1575189182.00 151.5538 60.0016 32.0000 1.9535 1.9555 410.7458 411.2801 0.0816 -1.0000 -1.0000 3334134 1575189182.10 151.5538 60.0016 32.0000 1.9534 1.9555 410.9043 411.4395 0.0817 -1.0000 -1.0000 3334212 1575189182.20 151.5310 60.0016 32.0000 1.9542 1.9563 410.9203 411.4556 0.0817 -1.0000 -1.0000 3334399 1575189182.30 151.4524 60.0016 32.0000 1.9539 1.9560 410.7536 411.2881 0.0817 -1.0000 -1.0000 3334478 1575189182.40 151.4524 60.0016 32.0000 1.9544 1.9565 410.7429 411.2790 0.0819 -1.0000 -1.0000 3334540 1575189182.50 151.4524 60.0016 32.0000 1.9544 1.9565 410.6959 411.2317 0.0818 -1.0000 -1.0000 3334618 1575189182.60 151.4524 60.0016 32.0000 1.9543 1.9564 410.7909 411.3270 0.0818 -1.0000 -1.0000 3334681 1575189182.70 151.4524 60.0016 32.0000 1.9542 1.9563 410.8244 411.3596 0.0817 -1.0000 -1.0000 3334743 1575189182.80 151.4513 60.0016 32.0000 1.9541 1.9562 410.8410 411.3770 0.0819 -1.0000 -1.0000 3334806 1575189182.90 151.4513 60.0016 32.0000 1.9539 1.9560 410.9352 411.4715 0.0819 -1.0000 -1.0000 3334868 1575189183.00 151.4513 60.0016 32.0000 1.9543 1.9564 410.8501 411.3860 0.0818 -1.0000 -1.0000 3334931 1575189183.10 151.4513 60.0016 32.0000 1.9538 1.9559 410.9093 411.4449 0.0818 -1.0000 -1.0000 3335009 1575189183.20 151.4513 60.0016 32.0000 1.9534 1.9555 410.8738 411.4096 0.0818 -1.0000 -1.0000 3335071 1575189183.30 151.4412 60.0016 32.0000 1.9541 1.9562 410.7682 411.3042 0.0819 -1.0000 -1.0000 3335134 1575189183.40 151.4319 60.0016 32.0000 1.9541 1.9562 410.6539 411.1900 0.0819 -1.0000 -1.0000 3335212 1575189183.50 151.4319 60.0016 32.0000 1.9542 1.9563 410.7682 411.3036 0.0818 -1.0000 -1.0000 3335275 1575189183.60 151.4319 60.0016 32.0000 1.9539 1.9560 410.8033 411.3390 0.0818 -1.0000 -1.0000 3335337 1575189183.70 151.4319 60.0016 32.0000 1.9535 1.9556 410.8970 411.4333 0.0819 -1.0000 -1.0000 3335415 1575189183.80 151.4319 60.0016 32.0000 1.9538 1.9559 410.9056 411.4423 0.0820 -1.0000 -1.0000 3335540 1575189183.90 151.5862 60.0016 32.0000 1.9541 1.9562 410.9491 411.4859 0.0819 -1.0000 -1.0000 3335603 1575189184.00 151.5862 60.0016 32.0000 1.9544 1.9565 410.8694 411.4047 0.0817 -1.0000 -1.0000 3335681 1575189184.10 151.5862 60.0016 32.0000 1.9552 1.9573 410.6958 411.2325 0.0820 -1.0000 -1.0000 3335743 1575189184.20 151.5862 60.0016 32.0000 1.9551 1.9572 410.7785 411.3144 0.0818 -1.0000 -1.0000 3335806 1575189184.30 151.5862 60.0016 32.0000 1.9548 1.9569 410.7468 411.2816 0.0817 -1.0000 -1.0000 3336697 1575189184.40 151.5862 60.0016 32.0000 1.9539 1.9560 410.8472 411.3837 0.0819 -1.0000 -1.0000 3336759 1575189184.50 151.5293 60.0016 32.0000 1.9536 1.9557 410.8272 411.3627 0.0818 -1.0000 -1.0000 3336837 1575189184.60 151.5293 60.0016 32.0000 1.9539 1.9560 410.7924 411.3276 0.0817 -1.0000 -1.0000 3336899 1575189184.70 151.5293 60.0016 32.0000 1.9537 1.9558 410.7292 411.2642 0.0817 -1.0000 -1.0000 3336962 1575189184.80 151.5293 60.0016 32.0000 1.9551 1.9572 410.6965 411.2319 0.0818 -1.0000 -1.0000 3337040 1575189184.90 151.5293 60.0016 32.0000 1.9543 1.9564 410.6532 411.1878 0.0816 -1.0000 -1.0000 3337103 1575189185.00 151.4912 60.0020 32.0000 1.9540 1.9561 410.7959 411.3310 0.0818 -1.0000 -1.0000 3337165 1575189185.10 151.4465 60.0025 32.0000 1.9538 1.9559 410.7983 411.3345 0.0819 -1.0000 -1.0000 3337244 1575189185.20 151.4465 60.0025 32.0000 1.9530 1.9551 410.9062 411.4429 0.0820 -1.0000 -1.0000 3337306 1575189185.30 151.4465 60.0025 32.0000 1.9541 1.9562 410.9997 411.5361 0.0818 -1.0000 -1.0000 3337369 1575189185.40 151.4465 60.0025 32.0000 1.9537 1.9558 410.9719 411.5080 0.0819 -1.0000 -1.0000 3337431 1575189185.50 151.4465 60.0025 32.0000 1.9541 1.9563 410.9434 411.4802 0.0820 -1.0000 -1.0000 3337494 1575189185.60 151.4775 60.0025 32.0000 1.9543 1.9564 410.7196 411.2553 0.0818 -1.0000 -1.0000 3337556 1575189185.70 151.4775 60.0025 32.0000 1.9547 1.9568 410.7214 411.2562 0.0817 -1.0000 -1.0000 3337634 1575189185.80 151.4775 60.0025 32.0000 1.9549 1.9570 410.7113 411.2463 0.0818 -1.0000 -1.0000 3338009 1575189185.90 151.4775 60.0025 32.0000 1.9542 1.9563 410.7875 411.3233 0.0818 -1.0000 -1.0000 3338072 1575189186.00 151.4775 60.0025 32.0000 1.9539 1.9560 410.8621 411.3978 0.0818 -1.0000 -1.0000 3338150 1575189186.10 151.4775 60.0025 32.0000 1.9545 1.9566 410.8718 411.4074 0.0818 -1.0000 -1.0000 3338212 1575189186.20 151.4775 60.0025 32.0000 1.9545 1.9566 410.8736 411.4087 0.0816 -1.0000 -1.0000 3338275 1575189186.30 151.4775 60.0025 32.0000 1.9539 1.9560 410.9190 411.4542 0.0817 -1.0000 -1.0000 3338415 1575189186.40 151.4775 60.0025 32.0000 1.9537 1.9558 410.6768 411.2109 0.0816 -1.0000 -1.0000 3338478 1575189186.50 151.4775 60.0025 32.0000 1.9539 1.9560 410.7041 411.2398 0.0819 -1.0000 -1.0000 3338556 1575189186.60 151.4775 60.0025 32.0000 1.9534 1.9555 410.7438 411.2798 0.0818 -1.0000 -1.0000 3338619 1575189186.70 151.4926 60.0025 32.0000 1.9545 1.9566 410.8369 411.3726 0.0818 -1.0000 -1.0000 3338681 1575189186.80 151.4926 60.0025 32.0000 1.9541 1.9562 410.9535 411.4890 0.0818 -1.0000 -1.0000 3338759 1575189186.90 151.4926 60.0025 32.0000 1.9534 1.9555 410.9258 411.4613 0.0817 -1.0000 -1.0000 3338900 1575189187.00 151.4926 60.0025 32.0000 1.9536 1.9557 410.8366 411.3722 0.0817 -1.0000 -1.0000 3338962 1575189187.10 151.4926 60.0025 32.0000 1.9542 1.9562 410.7114 411.2449 0.0815 -1.0000 -1.0000 3339025 1575189187.20 151.4926 60.0025 32.0000 1.9546 1.9567 410.6801 411.2137 0.0815 -1.0000 -1.0000 3339088 1575189187.30 151.4929 60.0025 32.0000 1.9545 1.9566 410.7002 411.2328 0.0814 -1.0000 -1.0000 3339150 1575189187.40 151.5405 60.0025 32.0000 1.9546 1.9567 410.8217 411.3543 0.0813 -1.0000 -1.0000 3339400 1575189187.50 151.5405 60.0025 32.0000 1.9544 1.9565 410.8373 411.3693 0.0812 -1.0000 -1.0000 3339462 1575189187.60 151.5405 60.0025 32.0000 1.9541 1.9562 410.9029 411.4328 0.0809 -1.0000 -1.0000 3339556 1575189187.70 151.5405 60.0025 32.0000 1.9532 1.9553 410.9015 411.4321 0.0809 -1.0000 -1.0000 3339634 1575189187.80 151.5405 60.0025 32.0000 1.9538 1.9559 410.8240 411.3542 0.0810 -1.0000 -1.0000 3339697 1575189187.90 151.5144 60.0025 32.0000 1.9539 1.9560 410.7347 411.2651 0.0810 -1.0000 -1.0000 3339947 1575189188.00 151.4507 60.0025 32.0000 1.9543 1.9564 410.6989 411.2281 0.0808 -1.0000 -1.0000 3340025 1575189188.10 151.4507 60.0025 32.0000 1.9546 1.9567 410.8374 411.3662 0.0807 -1.0000 -1.0000 3340087 1575189188.20 151.4507 60.0025 32.0000 1.9538 1.9559 410.9110 411.4401 0.0808 -1.0000 -1.0000 3340150 1575189188.30 151.4507 60.0025 32.0000 1.9537 1.9558 411.0102 411.5389 0.0807 -1.0000 -1.0000 3340228 1575189188.40 151.4507 60.0025 32.0000 1.9540 1.9561 410.9133 411.4422 0.0807 -1.0000 -1.0000 3340291 1575189188.50 151.4520 60.0025 32.0000 1.9543 1.9564 410.8712 411.3999 0.0807 -1.0000 -1.0000 3340369 1575189188.60 151.4698 60.0025 32.0000 1.9545 1.9566 410.8067 411.3350 0.0807 -1.0000 -1.0000 3340415 1575189188.70 151.4698 60.0025 32.0000 1.9549 1.9570 410.7505 411.2792 0.0808 -1.0000 -1.0000 3340494 1575189188.80 151.4698 60.0025 32.0000 1.9541 1.9562 410.7273 411.2559 0.0807 -1.0000 -1.0000 3340556 1575189188.90 151.4698 60.0025 32.0000 1.9545 1.9565 410.6572 411.1845 0.0806 -1.0000 -1.0000 3340915 1575189189.00 151.4698 60.0025 32.0000 1.9547 1.9568 410.7707 411.2992 0.0807 -1.0000 -1.0000 3340978 1575189189.10 151.4374 60.0025 32.0000 1.9531 1.9552 410.9105 411.4384 0.0805 -1.0000 -1.0000 3341056 1575189189.20 151.4374 60.0025 32.0000 1.9536 1.9557 410.8002 411.3268 0.0804 -1.0000 -1.0000 3341119 1575189189.30 151.4374 60.0025 32.0000 1.9536 1.9557 410.8668 411.3951 0.0807 -1.0000 -1.0000 3341181 1575189189.40 151.4374 60.0025 32.0000 1.9529 1.9550 410.7162 411.2447 0.0807 -1.0000 -1.0000 3341431 1575189189.50 151.4374 60.0025 32.0000 1.9546 1.9567 410.7014 411.2292 0.0806 -1.0000 -1.0000 3341494 1575189189.60 151.5536 60.0028 32.0000 1.9550 1.9570 410.7154 411.2428 0.0805 -1.0000 -1.0000 3341556 1575189189.70 151.5864 60.0028 32.0000 1.9546 1.9567 410.8079 411.3353 0.0805 -1.0000 -1.0000 3341634 1575189189.80 151.5864 60.0028 32.0000 1.9544 1.9565 410.9712 411.4984 0.0805 -1.0000 -1.0000 3341697 1575189189.90 151.5864 60.0028 32.0000 1.9534 1.9555 410.9636 411.4917 0.0806 -1.0000 -1.0000 3342041 1575189190.00 151.5864 60.0028 32.0000 1.9534 1.9555 410.9436 411.4721 0.0806 -1.0000 -1.0000 3342119 1575189190.10 151.5864 60.0028 32.0000 1.9538 1.9559 410.8823 411.4095 0.0805 -1.0000 -1.0000 3342181 1575189190.20 151.4573 60.0028 32.0000 1.9539 1.9560 410.7151 411.2423 0.0805 -1.0000 -1.0000 3342244 1575189190.30 151.4520 60.0028 32.0000 1.9540 1.9561 410.7149 411.2417 0.0805 -1.0000 -1.0000 3342322 1575189190.40 151.4520 60.0028 32.0000 1.9534 1.9555 410.7565 411.2832 0.0804 -1.0000 -1.0000 3342525 1575189190.50 151.4520 60.0028 32.0000 1.9534 1.9555 410.8995 411.4267 0.0805 -1.0000 -1.0000 3342588 1575189190.60 151.4520 60.0028 32.0000 1.9535 1.9556 410.9215 411.4493 0.0806 -1.0000 -1.0000 3342650 1575189190.70 151.4520 60.0028 32.0000 1.9535 1.9556 410.8985 411.4256 0.0804 -1.0000 -1.0000 3342728 1575189190.80 151.5455 60.0028 32.0000 1.9540 1.9560 410.8385 411.3651 0.0804 -1.0000 -1.0000 3342791 1575189190.90 151.5455 60.0028 32.0000 1.9545 1.9565 410.7693 411.2968 0.0805 -1.0000 -1.0000 3343135 1575189191.00 151.5455 60.0028 32.0000 1.9541 1.9562 410.7113 411.2383 0.0805 -1.0000 -1.0000 3343197 1575189191.10 151.5455 60.0028 32.0000 1.9544 1.9564 410.7870 411.3150 0.0807 -1.0000 -1.0000 3343275 1575189191.20 151.5455 60.0028 32.0000 1.9542 1.9563 410.7452 411.2720 0.0805 -1.0000 -1.0000 3343338 1575189191.30 151.5407 60.0028 32.0000 1.9537 1.9558 410.8588 411.3872 0.0807 -1.0000 -1.0000 3343400 1575189191.40 151.4420 60.0028 32.0000 1.9534 1.9554 410.9507 411.4785 0.0805 -1.0000 -1.0000 3344056 1575189191.50 151.4420 60.0028 32.0000 1.9540 1.9561 410.8888 411.4157 0.0805 -1.0000 -1.0000 3344119 1575189191.60 151.4420 60.0028 32.0000 1.9538 1.9558 410.9371 411.4644 0.0805 -1.0000 -1.0000 3344181 1575189191.70 151.4420 60.0028 32.0000 1.9547 1.9568 410.8013 411.3289 0.0806 -1.0000 -1.0000 3344322 1575189191.80 151.4420 60.0028 32.0000 1.9549 1.9569 410.7276 411.2542 0.0804 -1.0000 -1.0000 3344384 1575189191.90 151.4783 60.0028 32.0000 1.9553 1.9574 410.7364 411.2638 0.0806 -1.0000 -1.0000 3344447 1575189192.00 151.5130 60.0028 32.0000 1.9550 1.9571 410.7865 411.3147 0.0807 -1.0000 -1.0000 3344525 1575189192.10 151.5130 60.0028 32.0000 1.9547 1.9568 410.8853 411.4138 0.0806 -1.0000 -1.0000 3344588 1575189192.20 151.5130 60.0028 32.0000 1.9542 1.9563 410.8291 411.3564 0.0805 -1.0000 -1.0000 3344650 1575189192.30 151.5130 60.0028 32.0000 1.9538 1.9559 410.8436 411.3714 0.0806 -1.0000 -1.0000 3344728 1575189192.40 151.5130 60.0028 32.0000 1.9539 1.9560 410.8873 411.4167 0.0808 -1.0000 -1.0000 3344791 1575189192.50 151.4486 60.0028 32.0000 1.9541 1.9562 410.8832 411.4129 0.0809 -1.0000 -1.0000 3344853 1575189192.60 151.4486 60.0028 32.0000 1.9551 1.9572 410.7575 411.2869 0.0808 -1.0000 -1.0000 3344915 1575189192.70 151.4486 60.0028 32.0000 1.9546 1.9567 410.7050 411.2335 0.0807 -1.0000 -1.0000 3344978 1575189192.80 151.4486 60.0028 32.0000 1.9550 1.9571 410.7742 411.3032 0.0809 -1.0000 -1.0000 3345056 1575189192.90 151.4486 60.0028 32.0000 1.9550 1.9570 410.8623 411.3926 0.0809 -1.0000 -1.0000 3345119 1575189193.00 151.4486 60.0028 32.0000 1.9541 1.9562 410.8779 411.4084 0.0809 -1.0000 -1.0000 3345181 1575189193.10 151.5838 60.0028 32.0000 1.9543 1.9564 410.9665 411.4959 0.0809 -1.0000 -1.0000 3345259 1575189193.20 151.5975 60.0028 32.0000 1.9540 1.9560 410.9782 411.5081 0.0809 -1.0000 -1.0000 3345322 1575189193.30 151.5975 60.0028 32.0000 1.9538 1.9559 410.8860 411.4174 0.0811 -1.0000 -1.0000 3345369 1575189193.40 151.5975 60.0028 32.0000 1.9542 1.9563 410.9896 411.5211 0.0811 -1.0000 -1.0000 3345447 1575189193.50 151.5975 60.0028 32.0000 1.9548 1.9568 410.9106 411.4412 0.0810 -1.0000 -1.0000 3345681 1575189193.60 151.5975 60.0028 32.0000 1.9547 1.9568 410.8246 411.3545 0.0809 -1.0000 -1.0000 3345744 1575189193.70 151.5975 60.0028 32.0000 1.9549 1.9570 410.8300 411.3602 0.0810 -1.0000 -1.0000 3345806 1575189193.80 151.5975 60.0028 32.0000 1.9546 1.9566 410.8219 411.3529 0.0811 -1.0000 -1.0000 3345869 1575189193.90 151.5975 60.0028 32.0000 1.9547 1.9568 410.8222 411.3533 0.0811 -1.0000 -1.0000 3345931 1575189194.00 151.5975 60.0028 32.0000 1.9548 1.9568 410.9852 411.5163 0.0811 -1.0000 -1.0000 3346212 1575189194.10 151.5975 60.0028 32.0000 1.9533 1.9554 411.0023 411.5337 0.0811 -1.0000 -1.0000 3346275 1575189194.20 151.5975 60.0028 32.0000 1.9538 1.9559 410.9562 411.4895 0.0814 -1.0000 -1.0000 3346337 1575189194.30 151.5584 60.0028 32.0000 1.9540 1.9561 411.0292 411.5615 0.0813 -1.0000 -1.0000 3346509 1575189194.40 151.5469 60.0028 32.0000 1.9540 1.9561 410.8795 411.4117 0.0812 -1.0000 -1.0000 3346572 1575189194.50 151.5469 60.0028 32.0000 1.9549 1.9570 410.7713 411.3029 0.0812 -1.0000 -1.0000 3346681 1575189194.60 151.5469 60.0028 32.0000 1.9544 1.9565 410.7262 411.2579 0.0812 -1.0000 -1.0000 3346744 1575189194.70 151.5469 60.0028 32.0000 1.9550 1.9571 410.8135 411.3457 0.0813 -1.0000 -1.0000 3346806 1575189194.80 151.5469 60.0028 32.0000 1.9539 1.9560 410.9078 411.4405 0.0813 -1.0000 -1.0000 3346884 1575189194.90 151.5491 60.0028 32.0000 1.9540 1.9561 410.9441 411.4773 0.0814 -1.0000 -1.0000 3346947 1575189195.00 151.6183 60.0022 32.0000 1.9536 1.9557 410.9267 411.4595 0.0814 -1.0000 -1.0000 3347291 1575189195.10 151.6183 60.0022 32.0000 1.9544 1.9565 410.9123 411.4463 0.0816 -1.0000 -1.0000 3347353 1575189195.20 151.6183 60.0022 32.0000 1.9548 1.9569 410.8442 411.3769 0.0813 -1.0000 -1.0000 3347415 1575189195.30 151.6183 60.0022 32.0000 1.9554 1.9575 410.7674 411.3000 0.0814 -1.0000 -1.0000 3347478 1575189195.40 151.6183 60.0022 32.0000 1.9559 1.9580 410.7403 411.2735 0.0814 -1.0000 -1.0000 3347556 1575189195.50 151.5424 60.0022 32.0000 1.9551 1.9572 410.8454 411.3793 0.0815 -1.0000 -1.0000 3347619 1575189195.60 151.5424 60.0022 32.0000 1.9543 1.9564 410.8514 411.3853 0.0815 -1.0000 -1.0000 3347759 1575189195.70 151.5424 60.0022 32.0000 1.9533 1.9554 410.9082 411.4416 0.0813 -1.0000 -1.0000 3347822 1575189195.80 151.5424 60.0022 32.0000 1.9540 1.9561 410.9309 411.4634 0.0813 -1.0000 -1.0000 3347884 1575189195.90 151.5424 60.0022 32.0000 1.9539 1.9560 410.7659 411.2990 0.0814 -1.0000 -1.0000 3347947 1575189196.00 151.5424 60.0022 32.0000 1.9550 1.9571 410.8313 411.3644 0.0814 -1.0000 -1.0000 3348025 1575189196.10 151.4307 60.0022 32.0000 1.9553 1.9574 410.7685 411.3008 0.0812 -1.0000 -1.0000 3348291 1575189196.20 151.4307 60.0022 32.0000 1.9548 1.9569 410.7481 411.2802 0.0813 -1.0000 -1.0000 3348353 1575189196.30 151.4307 60.0022 32.0000 1.9547 1.9568 410.8403 411.3728 0.0812 -1.0000 -1.0000 3348415 1575189196.40 151.4307 60.0022 32.0000 1.9537 1.9558 410.8686 411.4008 0.0813 -1.0000 -1.0000 3348478 1575189196.50 151.4307 60.0022 32.0000 1.9541 1.9562 410.8359 411.3682 0.0813 -1.0000 -1.0000 3348556 1575189196.60 151.4307 60.0022 32.0000 1.9544 1.9565 410.9864 411.5190 0.0813 -1.0000 -1.0000 3348619 1575189196.70 151.5802 60.0022 32.0000 1.9550 1.9571 410.9142 411.4471 0.0814 -1.0000 -1.0000 3348681 1575189196.80 151.5802 60.0022 32.0000 1.9547 1.9568 410.8545 411.3871 0.0813 -1.0000 -1.0000 3348759 1575189196.90 151.5802 60.0022 32.0000 1.9550 1.9571 410.7778 411.3106 0.0814 -1.0000 -1.0000 3348822 1575189197.00 151.5802 60.0022 32.0000 1.9543 1.9563 410.8094 411.3426 0.0814 -1.0000 -1.0000 3348885 1575189197.10 151.5802 60.0022 32.0000 1.9537 1.9557 410.8248 411.3577 0.0814 -1.0000 -1.0000 3349572 1575189197.20 151.5767 60.0022 32.0000 1.9540 1.9561 410.8231 411.3556 0.0814 -1.0000 -1.0000 3349634 1575189197.30 151.5614 60.0022 32.0000 1.9538 1.9558 410.9126 411.4463 0.0815 -1.0000 -1.0000 3349697 1575189197.40 151.5614 60.0022 32.0000 1.9535 1.9556 410.9398 411.4733 0.0814 -1.0000 -1.0000 3349806 1575189197.50 151.5614 60.0022 32.0000 1.9538 1.9559 410.8660 411.3987 0.0813 -1.0000 -1.0000 3349900 1575189197.60 151.5614 60.0022 32.0000 1.9539 1.9560 410.8265 411.3595 0.0814 -1.0000 -1.0000 3349978 1575189197.70 151.5614 60.0022 32.0000 1.9550 1.9571 410.7170 411.2492 0.0812 -1.0000 -1.0000 3350165 1575189197.80 151.4407 60.0022 32.0000 1.9549 1.9569 410.6644 411.1962 0.0813 -1.0000 -1.0000 3350244 1575189197.90 151.4407 60.0022 32.0000 1.9549 1.9569 410.6942 411.2275 0.0815 -1.0000 -1.0000 3350291 1575189198.00 151.4407 60.0022 32.0000 1.9545 1.9566 410.7607 411.2936 0.0814 -1.0000 -1.0000 3350369 1575189198.10 151.4407 60.0022 32.0000 1.9537 1.9558 410.7267 411.2601 0.0815 -1.0000 -1.0000 3350431 1575189198.20 151.4407 60.0022 32.0000 1.9536 1.9557 410.8886 411.4225 0.0815 -1.0000 -1.0000 3350494 1575189198.30 151.4407 60.0022 32.0000 1.9538 1.9558 410.9558 411.4901 0.0816 -1.0000 -1.0000 3350572 1575189198.40 151.4937 60.0022 32.0000 1.9541 1.9562 410.9573 411.4921 0.0816 -1.0000 -1.0000 3350635 1575189198.50 151.4937 60.0022 32.0000 1.9558 1.9579 410.7165 411.2506 0.0816 -1.0000 -1.0000 3350697 1575189198.60 151.4937 60.0022 32.0000 1.9540 1.9561 410.7423 411.2773 0.0818 -1.0000 -1.0000 3351181 1575189198.70 151.4937 60.0022 32.0000 1.9538 1.9559 410.8134 411.3482 0.0817 -1.0000 -1.0000 3351244 1575189198.80 151.4937 60.0022 32.0000 1.9540 1.9561 410.7777 411.3128 0.0817 -1.0000 -1.0000 3351322 1575189198.90 151.4937 60.0022 32.0000 1.9538 1.9559 410.8318 411.3662 0.0816 -1.0000 -1.0000 3351385 1575189199.00 151.4937 60.0022 32.0000 1.9533 1.9554 410.8446 411.3803 0.0818 -1.0000 -1.0000 3351447 1575189199.10 151.4937 60.0022 32.0000 1.9538 1.9559 410.8279 411.3632 0.0817 -1.0000 -1.0000 3351509 1575189199.20 151.4937 60.0022 32.0000 1.9531 1.9552 410.8761 411.4119 0.0818 -1.0000 -1.0000 3351572 1575189199.30 151.4937 60.0022 32.0000 1.9540 1.9561 410.7434 411.2790 0.0818 -1.0000 -1.0000 3351650 1575189199.40 151.4937 60.0022 32.0000 1.9543 1.9564 410.7545 411.2902 0.0818 -1.0000 -1.0000 3351712 1575189199.50 151.4937 60.0022 32.0000 1.9538 1.9558 410.7518 411.2872 0.0819 -1.0000 -1.0000 3351791 1575189199.60 151.4307 60.0030 32.0000 1.9538 1.9559 410.8748 411.4101 0.0816 -1.0000 -1.0000 3351853 1575189199.70 151.4307 60.0030 32.0000 1.9541 1.9562 410.9304 411.4671 0.0819 -1.0000 -1.0000 3351915 1575189199.80 151.4307 60.0030 32.0000 1.9527 1.9548 410.9495 411.4858 0.0819 -1.0000 -1.0000 3351978 1575189199.90 151.4307 60.0030 32.0000 1.9534 1.9555 410.9033 411.4395 0.0819 -1.0000 -1.0000 3352040 1575189200.00 151.4307 60.0030 32.0000 1.9536 1.9557 410.8544 411.3899 0.0818 -1.0000 -1.0000 3352119 1575189200.10 151.4307 60.0030 32.0000 1.9535 1.9556 410.7963 411.3325 0.0820 -1.0000 -1.0000 3352181 1575189200.20 151.4078 60.0030 32.0000 1.9542 1.9563 410.7102 411.2462 0.0818 -1.0000 -1.0000 3352275 1575189200.30 151.4078 60.0030 32.0000 1.9536 1.9557 410.7485 411.2844 0.0818 -1.0000 -1.0000 3352337 1575189200.40 151.4078 60.0030 32.0000 1.9536 1.9557 410.7847 411.3203 0.0818 -1.0000 -1.0000 3352400 1575189200.50 151.4078 60.0030 32.0000 1.9531 1.9552 410.8543 411.3892 0.0816 -1.0000 -1.0000 3352478 1575189200.60 151.5252 60.0030 32.0000 1.9527 1.9547 410.8731 411.4079 0.0817 -1.0000 -1.0000 3352540 1575189200.70 151.5252 60.0030 32.0000 1.9537 1.9558 410.8547 411.3904 0.0818 -1.0000 -1.0000 3352603 1575189200.80 151.5252 60.0030 32.0000 1.9542 1.9563 410.8140 411.3493 0.0817 -1.0000 -1.0000 3352681 1575189200.90 151.5252 60.0030 32.0000 1.9546 1.9567 410.7603 411.2953 0.0817 -1.0000 -1.0000 3352744 1575189201.00 151.5252 60.0030 32.0000 1.9542 1.9563 410.6708 411.2062 0.0818 -1.0000 -1.0000 3352806 1575189201.10 151.5252 60.0030 32.0000 1.9544 1.9565 410.6781 411.2139 0.0818 -1.0000 -1.0000 3352869 1575189201.20 151.5252 60.0030 32.0000 1.9543 1.9564 410.7588 411.2943 0.0818 -1.0000 -1.0000 3353306 1575189201.30 151.5252 60.0030 32.0000 1.9541 1.9562 410.7455 411.2815 0.0819 -1.0000 -1.0000 3353369 1575189201.40 151.4442 60.0030 32.0000 1.9539 1.9560 410.7997 411.3366 0.0820 -1.0000 -1.0000 3353431 1575189201.50 151.4442 60.0030 32.0000 1.9540 1.9561 410.8257 411.3619 0.0819 -1.0000 -1.0000 3353494 1575189201.60 151.4442 60.0030 32.0000 1.9546 1.9567 411.0585 411.5952 0.0820 -1.0000 -1.0000 3353556 1575189201.70 151.4442 60.0030 32.0000 1.9539 1.9560 410.8646 411.4016 0.0820 -1.0000 -1.0000 3353822 1575189201.80 151.4442 60.0030 32.0000 1.9539 1.9560 410.7953 411.3312 0.0819 -1.0000 -1.0000 3353884 1575189201.90 151.4154 60.0030 32.0000 1.9546 1.9567 410.7468 411.2839 0.0820 -1.0000 -1.0000 3353947 1575189202.00 151.3994 60.0030 32.0000 1.9544 1.9566 410.7039 411.2409 0.0820 -1.0000 -1.0000 3355665 1575189203.60 151.4394 60.0030 32.0000 1.9537 1.9558 410.9552 411.4904 0.0817 -1.0000 -1.0000 3355728 1575189203.70 151.4394 60.0030 32.0000 1.9547 1.9568 410.8159 411.3502 0.0816 -1.0000 -1.0000 3355806 1575189203.80 151.4394 60.0030 32.0000 1.9542 1.9563 410.8211 411.3560 0.0817 -1.0000 -1.0000 3355978 1575189203.90 151.4394 60.0030 32.0000 1.9548 1.9569 410.7446 411.2791 0.0816 -1.0000 -1.0000 3356040 1575189204.00 151.4394 60.0030 32.0000 1.9540 1.9561 410.7626 411.2968 0.0816 -1.0000 -1.0000 3356103 1575189204.10 151.4577 60.0030 32.0000 1.9540 1.9561 410.8451 411.3804 0.0817 -1.0000 -1.0000 3356165 1575189204.20 151.4613 60.0030 32.0000 1.9535 1.9555 410.9010 411.4360 0.0816 -1.0000 -1.0000 3356228 1575189204.30 151.4613 60.0030 32.0000 1.9533 1.9554 410.8633 411.3980 0.0817 -1.0000 -1.0000 3356556 1575189204.40 151.4613 60.0030 32.0000 1.9534 1.9555 410.8591 411.3958 0.0820 -1.0000 -1.0000 3356619 1575189204.50 151.4613 60.0030 32.0000 1.9534 1.9555 410.7523 411.2885 0.0818 -1.0000 -1.0000 3356697 1575189204.60 151.4613 60.0030 32.0000 1.9544 1.9565 410.6808 411.2165 0.0818 -1.0000 -1.0000 3356759 1575189204.70 151.4613 60.0030 32.0000 1.9537 1.9558 410.7828 411.3182 0.0818 -1.0000 -1.0000 3356822 1575189204.80 151.4671 60.0030 32.0000 1.9542 1.9563 410.7002 411.2359 0.0818 -1.0000 -1.0000 3356962 1575189204.90 151.4671 60.0030 32.0000 1.9541 1.9562 410.6752 411.2113 0.0819 -1.0000 -1.0000 3357025 1575189205.00 151.4671 60.0030 32.0000 1.9535 1.9556 410.9864 411.5219 0.0817 -1.0000 -1.0000 3357088 1575189205.10 151.4671 60.0030 32.0000 1.9535 1.9555 410.9661 411.5012 0.0817 -1.0000 -1.0000 3357166 1575189205.20 151.4671 60.0030 32.0000 1.9532 1.9553 410.9047 411.4409 0.0819 -1.0000 -1.0000 3357229 1575189205.30 151.5171 60.0030 32.0000 1.9548 1.9569 410.7424 411.2779 0.0818 -1.0000 -1.0000 3357401 1575189205.40 151.5251 60.0030 32.0000 1.9543 1.9564 410.7906 411.3265 0.0818 -1.0000 -1.0000 3357479 1575189205.50 151.5251 60.0030 32.0000 1.9553 1.9574 410.7068 411.2436 0.0821 -1.0000 -1.0000 3357541 1575189205.60 151.5251 60.0030 32.0000 1.9546 1.9568 410.7250 411.2619 0.0821 -1.0000 -1.0000 3357604 1575189205.70 151.5251 60.0030 32.0000 1.9533 1.9554 410.7166 411.2546 0.0822 -1.0000 -1.0000 3357682 1575189205.80 151.5234 60.0030 32.0000 1.9539 1.9560 410.7550 411.2925 0.0821 -1.0000 -1.0000 3357744 1575189205.90 151.4237 60.0030 32.0000 1.9544 1.9565 410.8787 411.4143 0.0819 -1.0000 -1.0000 3357807 1575189206.00 151.4237 60.0030 32.0000 1.9544 1.9566 410.7674 411.3048 0.0821 -1.0000 -1.0000 3357869 1575189206.10 151.4237 60.0030 32.0000 1.9535 1.9556 410.7505 411.2876 0.0820 -1.0000 -1.0000 3357932 1575189206.20 151.4237 60.0030 32.0000 1.9534 1.9555 410.8214 411.3584 0.0820 -1.0000 -1.0000 3357994 1575189206.30 151.4237 60.0030 32.0000 1.9533 1.9554 410.7085 411.2451 0.0820 -1.0000 -1.0000 3358072 1575189206.40 151.4237 60.0030 32.0000 1.9543 1.9564 410.6823 411.2193 0.0820 -1.0000 -1.0000 3358135 1575189206.50 151.5045 60.0030 32.0000 1.9545 1.9566 410.8016 411.3397 0.0822 -1.0000 -1.0000 3358213 1575189206.60 151.5045 60.0030 32.0000 1.9555 1.9576 410.7468 411.2839 0.0820 -1.0000 -1.0000 3358276 1575189206.70 151.5045 60.0030 32.0000 1.9546 1.9567 410.7398 411.2763 0.0819 -1.0000 -1.0000 3358338 1575189206.80 151.5045 60.0030 32.0000 1.9536 1.9557 410.8375 411.3742 0.0819 -1.0000 -1.0000 3358401 1575189206.90 151.5045 60.0030 32.0000 1.9532 1.9553 410.8972 411.4334 0.0818 -1.0000 -1.0000 3358572 1575189207.00 151.5045 60.0030 32.0000 1.9529 1.9550 410.8536 411.3891 0.0818 -1.0000 -1.0000 3358635 1575189207.10 151.5363 60.0030 32.0000 1.9532 1.9553 410.8866 411.4226 0.0818 -1.0000 -1.0000 3358713 1575189207.20 151.5363 60.0030 32.0000 1.9538 1.9559 410.8255 411.3607 0.0817 -1.0000 -1.0000 3358776 1575189207.30 151.5363 60.0030 32.0000 1.9543 1.9563 410.7119 411.2469 0.0817 -1.0000 -1.0000 3358838 1575189207.40 151.5363 60.0030 32.0000 1.9542 1.9563 410.7291 411.2631 0.0815 -1.0000 -1.0000 3359072 1575189207.50 151.5363 60.0030 32.0000 1.9543 1.9563 410.7595 411.2931 0.0815 -1.0000 -1.0000 3359135 1575189207.60 151.5363 60.0030 32.0000 1.9529 1.9550 410.8521 411.3866 0.0817 -1.0000 -1.0000 3359197 1575189207.70 151.5363 60.0030 32.0000 1.9530 1.9551 410.8715 411.4052 0.0814 -1.0000 -1.0000 3359276 1575189207.80 151.5363 60.0030 32.0000 1.9528 1.9549 410.8782 411.4121 0.0815 -1.0000 -1.0000 3359338 1575189207.90 151.5363 60.0030 32.0000 1.9531 1.9552 410.9447 411.4794 0.0816 -1.0000 -1.0000 3359557 1575189208.00 151.5363 60.0030 32.0000 1.9541 1.9562 410.8532 411.3868 0.0814 -1.0000 -1.0000 3359635 1575189208.10 151.5363 60.0030 32.0000 1.9538 1.9559 410.9004 411.4338 0.0815 -1.0000 -1.0000 3359697 1575189208.20 151.3704 60.0030 32.0000 1.9539 1.9560 410.8293 411.3637 0.0816 -1.0000 -1.0000 3359807 1575189208.30 151.3704 60.0030 32.0000 1.9540 1.9561 410.8340 411.3690 0.0817 -1.0000 -1.0000 3359885 1575189208.40 151.3704 60.0030 32.0000 1.9543 1.9564 410.7172 411.2514 0.0816 -1.0000 -1.0000 3400307 1575189208.50 151.3704 60.0030 32.0000 1.9541 1.9562 410.7959 411.3309 0.0817 -1.0000 -1.0000 3400385 1575189208.60 151.3704 60.0030 32.0000 1.9534 1.9555 410.8029 411.3378 0.0817 -1.0000 -1.0000 3400447 1575189208.70 151.3945 60.0030 32.0000 1.9532 1.9553 410.8547 411.3891 0.0817 -1.0000 -1.0000 3400510 1575189208.80 151.5688 60.0030 32.0000 1.9530 1.9551 410.8668 411.4027 0.0818 -1.0000 -1.0000 3400572 1575189208.90 151.5688 60.0030 32.0000 1.9533 1.9554 410.8719 411.4074 0.0817 -1.0000 -1.0000 3400822 1575189209.00 151.4391 60.0030 32.0000 1.9529 1.9550 410.9051 411.4401 0.0817 -1.0000 -1.0000 3400869 1575189209.10 151.4183 60.0030 32.0000 1.9549 1.9570 410.7977 411.3334 0.0818 -1.0000 -1.0000 3400947 1575189209.20 151.4183 60.0030 32.0000 1.9546 1.9567 410.7858 411.3210 0.0817 -1.0000 -1.0000 3401010 1575189209.30 151.4183 60.0030 32.0000 1.9548 1.9569 410.7096 411.2447 0.0817 -1.0000 -1.0000 3401072 1575189209.40 151.4183 60.0030 32.0000 1.9544 1.9565 410.6806 411.2156 0.0817 -1.0000 -1.0000 3401151 1575189209.50 151.5774 60.0030 32.0000 1.9543 1.9564 410.7804 411.3150 0.0816 -1.0000 -1.0000 3401791 1575189209.60 151.5774 60.0030 32.0000 1.9541 1.9562 410.8284 411.3640 0.0817 -1.0000 -1.0000 3401854 1575189209.70 151.5774 60.0030 32.0000 1.9534 1.9555 410.8213 411.3556 0.0815 -1.0000 -1.0000 3401932 1575189209.80 151.5703 60.0030 32.0000 1.9535 1.9556 410.7925 411.3266 0.0816 -1.0000 -1.0000 3401994 1575189209.90 151.5488 60.0032 32.0000 1.9529 1.9550 410.9208 411.4550 0.0816 -1.0000 -1.0000 3402057 1575189210.00 151.5488 60.0032 32.0000 1.9533 1.9553 410.9482 411.4834 0.0817 -1.0000 -1.0000 3402135 1575189210.10 151.5488 60.0032 32.0000 1.9536 1.9557 410.8670 411.4021 0.0817 -1.0000 -1.0000 3402182 1575189210.20 151.5488 60.0032 32.0000 1.9540 1.9561 410.8210 411.3562 0.0817 -1.0000 -1.0000 3402244 1575189210.30 151.5488 60.0032 32.0000 1.9544 1.9565 410.7436 411.2792 0.0818 -1.0000 -1.0000 3402322 1575189210.40 151.5488 60.0032 32.0000 1.9545 1.9566 410.6897 411.2246 0.0817 -1.0000 -1.0000 3402385 1575189210.50 151.5488 60.0032 32.0000 1.9544 1.9565 410.7797 411.3143 0.0816 -1.0000 -1.0000 3402463 1575189210.60 151.5488 60.0032 32.0000 1.9540 1.9561 410.7786 411.3122 0.0814 -1.0000 -1.0000 3402526 1575189210.70 151.5488 60.0032 32.0000 1.9536 1.9557 410.8064 411.3397 0.0815 -1.0000 -1.0000 3402588 1575189210.80 151.5454 60.0032 32.0000 1.9535 1.9556 410.9662 411.4986 0.0813 -1.0000 -1.0000 3402666 1575189210.90 151.5556 60.0032 32.0000 1.9539 1.9560 410.8840 411.4167 0.0814 -1.0000 -1.0000 3402729 1575189211.00 151.5373 60.0032 32.0000 1.9548 1.9569 410.7648 411.2976 0.0814 -1.0000 -1.0000 3402791 1575189211.10 151.5286 60.0032 32.0000 1.9544 1.9565 410.6853 411.2180 0.0813 -1.0000 -1.0000 3402869 1575189211.20 151.5286 60.0032 32.0000 1.9542 1.9563 410.6321 411.1636 0.0812 -1.0000 -1.0000 3402932 1575189211.30 151.5286 60.0032 32.0000 1.9541 1.9562 410.6655 411.1970 0.0812 -1.0000 -1.0000 3402994 1575189211.40 151.5286 60.0032 32.0000 1.9533 1.9554 410.7670 411.2991 0.0813 -1.0000 -1.0000 3403072 1575189211.50 151.5286 60.0032 32.0000 1.9546 1.9567 410.7899 411.3215 0.0811 -1.0000 -1.0000 3403557 1575189211.60 151.5286 60.0032 32.0000 1.9536 1.9557 410.8216 411.3526 0.0811 -1.0000 -1.0000 3403760 1575189211.70 151.4952 60.0032 32.0000 1.9535 1.9556 410.8842 411.4144 0.0810 -1.0000 -1.0000 3403822 1575189211.80 151.3772 60.0032 32.0000 1.9538 1.9559 410.7270 411.2582 0.0811 -1.0000 -1.0000 3403885 1575189211.90 151.3772 60.0032 32.0000 1.9542 1.9562 410.7059 411.2367 0.0811 -1.0000 -1.0000 3403947 1575189212.00 151.3772 60.0032 32.0000 1.9541 1.9562 410.6888 411.2204 0.0812 -1.0000 -1.0000 3404026 1575189212.10 151.3772 60.0032 32.0000 1.9539 1.9560 410.6838 411.2146 0.0810 -1.0000 -1.0000 3404088 1575189212.20 151.3772 60.0032 32.0000 1.9537 1.9558 410.6638 411.1939 0.0810 -1.0000 -1.0000 3404151 1575189212.30 151.5744 60.0032 32.0000 1.9543 1.9564 410.7360 411.2673 0.0812 -1.0000 -1.0000 3404229 1575189212.40 151.5744 60.0032 32.0000 1.9544 1.9565 410.7530 411.2836 0.0811 -1.0000 -1.0000 3404291 1575189212.50 151.5744 60.0032 32.0000 1.9539 1.9559 410.7857 411.3166 0.0811 -1.0000 -1.0000 3404354 1575189212.60 151.5744 60.0032 32.0000 1.9542 1.9563 410.9839 411.5152 0.0811 -1.0000 -1.0000 3404416 1575189212.70 151.5744 60.0032 32.0000 1.9538 1.9558 410.8917 411.4235 0.0812 -1.0000 -1.0000 3404479 1575189212.80 151.5744 60.0032 32.0000 1.9542 1.9563 410.8684 411.3997 0.0811 -1.0000 -1.0000 3404557 1575189212.90 151.5744 60.0032 32.0000 1.9539 1.9560 410.6940 411.2260 0.0813 -1.0000 -1.0000 3404619 1575189213.00 151.5744 60.0032 32.0000 1.9542 1.9563 410.7321 411.2631 0.0811 -1.0000 -1.0000 3404682 1575189213.10 151.5297 60.0032 32.0000 1.9541 1.9562 410.7171 411.2485 0.0812 -1.0000 -1.0000 3404823 1575189213.20 151.5089 60.0032 32.0000 1.9532 1.9553 410.8243 411.3562 0.0812 -1.0000 -1.0000 3404885 1575189213.30 151.5089 60.0032 32.0000 1.9533 1.9554 410.9249 411.4559 0.0810 -1.0000 -1.0000 3404947 1575189213.40 151.5082 60.0032 32.0000 1.9535 1.9556 410.8670 411.3981 0.0811 -1.0000 -1.0000 3405026 1575189213.50 151.5082 60.0032 32.0000 1.9526 1.9547 410.7951 411.3263 0.0811 -1.0000 -1.0000 3405088 1575189213.60 151.5082 60.0032 32.0000 1.9533 1.9554 410.8050 411.3380 0.0813 -1.0000 -1.0000 3405276 1575189213.70 151.5082 60.0032 32.0000 1.9543 1.9564 410.6509 411.1819 0.0811 -1.0000 -1.0000 3405354 1575189213.80 151.5082 60.0032 32.0000 1.9547 1.9568 410.6620 411.1927 0.0810 -1.0000 -1.0000 3405416 1575189213.90 151.5082 60.0032 32.0000 1.9545 1.9566 410.7234 411.2534 0.0810 -1.0000 -1.0000 3405463 1575189214.00 151.5082 60.0032 32.0000 1.9539 1.9559 410.7453 411.2762 0.0811 -1.0000 -1.0000 3405541 1575189214.10 151.5082 60.0032 32.0000 1.9530 1.9551 410.8793 411.4107 0.0811 -1.0000 -1.0000 3406026 1575189214.20 151.5082 60.0032 32.0000 1.9541 1.9562 410.7669 411.2987 0.0812 -1.0000 -1.0000 3406088 1575189214.30 151.4946 60.0032 32.0000 1.9537 1.9558 410.7709 411.3025 0.0812 -1.0000 -1.0000 3406166 1575189214.40 151.4946 60.0032 32.0000 1.9539 1.9559 410.7025 411.2348 0.0813 -1.0000 -1.0000 3406229 1575189214.50 151.4946 60.0032 32.0000 1.9546 1.9567 410.6912 411.2238 0.0814 -1.0000 -1.0000 3406291 1575189214.60 151.4946 60.0032 32.0000 1.9538 1.9558 410.6848 411.2177 0.0814 -1.0000 -1.0000 3406619 1575189214.70 151.4946 60.0032 32.0000 1.9544 1.9565 410.7348 411.2682 0.0815 -1.0000 -1.0000 3406682 1575189214.80 151.4075 60.0032 32.0000 1.9540 1.9561 410.8281 411.3626 0.0816 -1.0000 -1.0000 3406760 1575189214.90 151.3877 60.0032 32.0000 1.9536 1.9557 410.8309 411.3654 0.0816 -1.0000 -1.0000 3406823 1575189215.00 151.3877 60.0032 32.0000 1.9528 1.9549 410.9894 411.5249 0.0818 -1.0000 -1.0000 3406885 1575189215.10 151.3877 60.0032 32.0000 1.9539 1.9560 410.9634 411.5007 0.0821 -1.0000 -1.0000 3407073 1575189215.20 151.3877 60.0032 32.0000 1.9541 1.9562 410.7346 411.2699 0.0817 -1.0000 -1.0000 3407135 1575189215.30 151.3877 60.0032 32.0000 1.9552 1.9573 410.7004 411.2353 0.0818 -1.0000 -1.0000 3407197 1575189215.40 151.3877 60.0032 32.0000 1.9547 1.9568 410.7137 411.2490 0.0817 -1.0000 -1.0000 3407276 1575189215.50 151.4399 60.0030 32.0000 1.9541 1.9562 410.8249 411.3602 0.0818 -1.0000 -1.0000 3407338 1575189215.60 151.4721 60.0030 32.0000 1.9535 1.9556 410.9898 411.5257 0.0818 -1.0000 -1.0000 3407401 1575189215.70 151.4270 60.0030 32.0000 1.9529 1.9549 410.9552 411.4916 0.0819 -1.0000 -1.0000 3407526 1575189215.80 151.4270 60.0030 32.0000 1.9531 1.9552 410.8853 411.4215 0.0818 -1.0000 -1.0000 3407588 1575189215.90 151.4270 60.0030 32.0000 1.9529 1.9550 410.8817 411.4177 0.0819 -1.0000 -1.0000 3407651 1575189216.00 151.4270 60.0030 32.0000 1.9530 1.9551 410.8345 411.3710 0.0819 -1.0000 -1.0000 3407729 1575189216.10 151.4270 60.0030 32.0000 1.9533 1.9554 410.8031 411.3375 0.0816 -1.0000 -1.0000 3407791 1575189216.20 151.3900 60.0030 32.0000 1.9534 1.9555 410.7545 411.2899 0.0818 -1.0000 -1.0000 3408072 1575189216.30 151.3813 60.0030 32.0000 1.9536 1.9557 410.6996 411.2344 0.0816 -1.0000 -1.0000 3408135 1575189216.40 151.3813 60.0030 32.0000 1.9537 1.9558 410.8355 411.3703 0.0817 -1.0000 -1.0000 3408197 1575189216.50 151.3813 60.0030 32.0000 1.9542 1.9563 410.8635 411.3991 0.0818 -1.0000 -1.0000 3408276 1575189216.60 151.3813 60.0030 32.0000 1.9533 1.9554 410.9608 411.4963 0.0817 -1.0000 -1.0000 3408338 1575189216.70 151.4425 60.0030 32.0000 1.9534 1.9555 410.9292 411.4643 0.0817 -1.0000 -1.0000 3408526 1575189216.80 151.4902 60.0030 32.0000 1.9536 1.9557 410.9097 411.4466 0.0819 -1.0000 -1.0000 3408604 1575189216.90 151.4902 60.0030 32.0000 1.9543 1.9564 410.9176 411.4530 0.0818 -1.0000 -1.0000 3408666 1575189217.00 151.4902 60.0030 32.0000 1.9544 1.9565 410.9248 411.4596 0.0816 -1.0000 -1.0000 3408729 1575189217.10 151.4902 60.0030 32.0000 1.9547 1.9568 410.7885 411.3233 0.0817 -1.0000 -1.0000 3408807 1575189217.20 151.4902 60.0030 32.0000 1.9541 1.9562 410.7536 411.2880 0.0816 -1.0000 -1.0000 3409026 1575189217.30 151.5772 60.0030 32.0000 1.9550 1.9571 410.7365 411.2712 0.0817 -1.0000 -1.0000 3409088 1575189217.40 151.5772 60.0030 32.0000 1.9544 1.9565 410.7190 411.2536 0.0817 -1.0000 -1.0000 3409166 1575189217.50 151.5772 60.0030 32.0000 1.9538 1.9558 410.9299 411.4650 0.0816 -1.0000 -1.0000 3409229 1575189217.60 151.5772 60.0030 32.0000 1.9537 1.9558 410.8772 411.4118 0.0816 -1.0000 -1.0000 3409291 1575189217.70 151.5772 60.0030 32.0000 1.9533 1.9554 410.9216 411.4570 0.0817 -1.0000 -1.0000 3409791 1575189217.80 151.5174 60.0030 32.0000 1.9534 1.9555 410.9466 411.4823 0.0818 -1.0000 -1.0000 3409854 1575189217.90 151.5107 60.0030 32.0000 1.9533 1.9554 410.8949 411.4308 0.0818 -1.0000 -1.0000 3409916 1575189218.00 151.5107 60.0030 32.0000 1.9535 1.9556 410.7954 411.3309 0.0818 -1.0000 -1.0000 3409994 1575189218.10 151.5107 60.0030 32.0000 1.9543 1.9564 410.7632 411.2986 0.0817 -1.0000 -1.0000 3410057 1575189218.20 151.5107 60.0030 32.0000 1.9538 1.9559 410.7810 411.3163 0.0818 -1.0000 -1.0000 3410119 1575189218.30 151.5023 60.0030 32.0000 1.9543 1.9563 410.7727 411.3089 0.0818 -1.0000 -1.0000 3410197 1575189218.40 151.4065 60.0030 32.0000 1.9540 1.9561 410.6792 411.2135 0.0817 -1.0000 -1.0000 3410260 1575189218.50 151.4065 60.0030 32.0000 1.9546 1.9567 410.7656 411.3017 0.0819 -1.0000 -1.0000 3410322 1575189218.60 151.4065 60.0030 32.0000 1.9539 1.9560 410.9608 411.4971 0.0819 -1.0000 -1.0000 3410385 1575189218.70 151.4065 60.0030 32.0000 1.9532 1.9553 410.9273 411.4645 0.0820 -1.0000 -1.0000 3411166 1575189218.80 151.4065 60.0030 32.0000 1.9544 1.9565 410.9046 411.4411 0.0819 -1.0000 -1.0000 3411244 1575189218.90 151.5689 60.0030 32.0000 1.9542 1.9563 410.7840 411.3214 0.0821 -1.0000 -1.0000 3411307 1575189219.00 151.5689 60.0030 32.0000 1.9545 1.9566 410.7454 411.2825 0.0821 -1.0000 -1.0000 3411369 1575189219.10 151.5689 60.0030 32.0000 1.9545 1.9566 410.7291 411.2667 0.0821 -1.0000 -1.0000 3411447 1575189219.20 151.5689 60.0030 32.0000 1.9543 1.9564 410.6361 411.1748 0.0823 -1.0000 -1.0000 3411510 1575189219.30 151.5689 60.0030 32.0000 1.9537 1.9558 410.6988 411.2377 0.0823 -1.0000 -1.0000 3411572 1575189219.40 151.5806 60.0030 32.0000 1.9543 1.9564 410.7563 411.2952 0.0824 -1.0000 -1.0000 3411635 1575189219.50 151.5982 60.0030 32.0000 1.9549 1.9570 410.8778 411.4171 0.0823 -1.0000 -1.0000 3411697 1575189219.60 151.5982 60.0030 32.0000 1.9539 1.9560 410.8737 411.4119 0.0822 -1.0000 -1.0000 3411760 1575189219.70 151.5982 60.0030 32.0000 1.9535 1.9556 410.8360 411.3755 0.0825 -1.0000 -1.0000 3411838 1575189219.80 151.5982 60.0030 32.0000 1.9537 1.9558 410.9042 411.4444 0.0825 -1.0000 -1.0000 3411901 1575189219.90 151.5982 60.0030 32.0000 1.9537 1.9558 410.7769 411.3168 0.0824 -1.0000 -1.0000 3411963 1575189220.00 151.4884 60.0037 32.0000 1.9531 1.9552 410.7821 411.3222 0.0825 -1.0000 -1.0000 3412041 1575189220.10 151.4884 60.0037 32.0000 1.9544 1.9566 410.7053 411.2462 0.0826 -1.0000 -1.0000 3412104 1575189220.20 151.4884 60.0037 32.0000 1.9545 1.9566 410.7239 411.2629 0.0823 -1.0000 -1.0000 3412166 1575189220.30 151.4884 60.0037 32.0000 1.9542 1.9563 410.7213 411.2596 0.0822 -1.0000 -1.0000 3412291 1575189220.40 151.4884 60.0037 32.0000 1.9541 1.9562 410.6807 411.2190 0.0822 -1.0000 -1.0000 3412354 1575189220.50 151.4884 60.0037 32.0000 1.9543 1.9564 410.9600 411.4973 0.0820 -1.0000 -1.0000 3412432 1575189220.60 151.4884 60.0037 32.0000 1.9535 1.9556 411.0012 411.5390 0.0821 -1.0000 -1.0000 3412494 1575189220.70 151.4884 60.0037 32.0000 1.9540 1.9561 410.9037 411.4410 0.0820 -1.0000 -1.0000 3412557 1575189220.80 151.4884 60.0037 32.0000 1.9530 1.9551 410.8623 411.3989 0.0819 -1.0000 -1.0000 3412666 1575189220.90 151.4884 60.0037 32.0000 1.9541 1.9562 410.7423 411.2780 0.0819 -1.0000 -1.0000 3412729 1575189221.00 151.4884 60.0037 32.0000 1.9540 1.9561 410.7162 411.2519 0.0818 -1.0000 -1.0000 3412791 1575189221.10 151.4884 60.0037 32.0000 1.9545 1.9566 410.6820 411.2183 0.0819 -1.0000 -1.0000 3412869 1575189221.20 151.5189 60.0037 32.0000 1.9539 1.9559 410.7203 411.2562 0.0819 -1.0000 -1.0000 3412932 1575189221.30 151.5189 60.0037 32.0000 1.9539 1.9560 410.7300 411.2673 0.0821 -1.0000 -1.0000 3413182 1575189221.40 151.5189 60.0037 32.0000 1.9544 1.9565 410.8453 411.3835 0.0821 -1.0000 -1.0000 3413260 1575189221.50 151.5189 60.0037 32.0000 1.9540 1.9561 410.8617 411.3993 0.0821 -1.0000 -1.0000 3413323 1575189221.60 151.5189 60.0037 32.0000 1.9535 1.9556 410.9049 411.4418 0.0819 -1.0000 -1.0000 3413385 1575189221.70 151.5146 60.0037 32.0000 1.9538 1.9559 410.8930 411.4306 0.0821 -1.0000 -1.0000 3413463 1575189221.80 151.5132 60.0037 32.0000 1.9541 1.9562 410.9146 411.4518 0.0820 -1.0000 -1.0000 3413572 1575189221.90 151.5132 60.0037 32.0000 1.9537 1.9558 410.8347 411.3733 0.0823 -1.0000 -1.0000 3413807 1575189222.00 151.5132 60.0037 32.0000 1.9543 1.9564 410.7009 411.2378 0.0820 -1.0000 -1.0000 3413885 1575189222.10 151.5132 60.0037 32.0000 1.9540 1.9561 410.6935 411.2307 0.0821 -1.0000 -1.0000 3413947 1575189222.20 151.5132 60.0037 32.0000 1.9541 1.9562 410.7584 411.2956 0.0820 -1.0000 -1.0000 3414104 1575189222.30 151.5042 60.0037 32.0000 1.9538 1.9559 410.9448 411.4817 0.0819 -1.0000 -1.0000 3414213 1575189222.40 151.5042 60.0037 32.0000 1.9530 1.9551 410.9159 411.4518 0.0818 -1.0000 -1.0000 3414276 1575189222.50 151.5042 60.0037 32.0000 1.9532 1.9553 410.9049 411.4411 0.0818 -1.0000 -1.0000 3414354 1575189222.60 151.5042 60.0037 32.0000 1.9536 1.9557 410.8559 411.3919 0.0818 -1.0000 -1.0000 3414416 1575189222.70 151.5042 60.0037 32.0000 1.9545 1.9566 410.8277 411.3634 0.0818 -1.0000 -1.0000 3414494 1575189222.80 151.5070 60.0037 32.0000 1.9535 1.9556 410.7458 411.2817 0.0819 -1.0000 -1.0000 3414557 1575189222.90 151.5070 60.0037 32.0000 1.9549 1.9570 410.6793 411.2171 0.0822 -1.0000 -1.0000 3414651 1575189223.00 151.5070 60.0037 32.0000 1.9544 1.9566 410.6780 411.2148 0.0820 -1.0000 -1.0000 3414713 1575189223.10 151.5070 60.0037 32.0000 1.9535 1.9556 410.8120 411.3487 0.0820 -1.0000 -1.0000 3414791 1575189223.20 151.5070 60.0037 32.0000 1.9531 1.9552 410.7988 411.3363 0.0821 -1.0000 -1.0000 3414854 1575189223.30 151.5106 60.0037 32.0000 1.9533 1.9554 410.8857 411.4250 0.0823 -1.0000 -1.0000 3414916 1575189223.40 151.5168 60.0037 32.0000 1.9532 1.9553 410.8316 411.3704 0.0822 -1.0000 -1.0000 3415963 1575189223.50 151.5168 60.0037 32.0000 1.9536 1.9557 410.7676 411.3052 0.0821 -1.0000 -1.0000 3416026 1575189223.60 151.5168 60.0037 32.0000 1.9543 1.9564 410.6963 411.2333 0.0820 -1.0000 -1.0000 3416088 1575189223.70 151.5168 60.0037 32.0000 1.9546 1.9567 410.7516 411.2867 0.0816 -1.0000 -1.0000 3416166 1575189223.80 151.5168 60.0037 32.0000 1.9534 1.9555 410.7339 411.2671 0.0814 -1.0000 -1.0000 3416229 1575189223.90 151.5419 60.0037 32.0000 1.9541 1.9562 410.6538 411.1851 0.0812 -1.0000 -1.0000 3416291 1575189224.00 151.5419 60.0037 32.0000 1.9540 1.9561 410.6727 411.2043 0.0812 -1.0000 -1.0000 3416369 1575189224.10 151.5419 60.0037 32.0000 1.9543 1.9564 410.8112 411.3413 0.0810 -1.0000 -1.0000 3416432 1575189224.20 151.5419 60.0037 32.0000 1.9538 1.9558 410.8295 411.3606 0.0811 -1.0000 -1.0000 3416494 1575189224.30 151.5419 60.0037 32.0000 1.9535 1.9555 410.8869 411.4176 0.0810 -1.0000 -1.0000 3416557 1575189224.40 151.5331 60.0037 32.0000 1.9528 1.9548 410.8358 411.3658 0.0809 -1.0000 -1.0000 3416619 1575189224.50 151.4807 60.0037 32.0000 1.9535 1.9556 410.7757 411.3047 0.0808 -1.0000 -1.0000 3416697 1575189224.60 151.4807 60.0037 32.0000 1.9541 1.9561 410.7533 411.2817 0.0807 -1.0000 -1.0000 3416760 1575189224.70 151.4807 60.0037 32.0000 1.9539 1.9560 410.7570 411.2846 0.0805 -1.0000 -1.0000 3416823 1575189224.80 151.4807 60.0037 32.0000 1.9543 1.9564 410.7690 411.2972 0.0807 -1.0000 -1.0000 3416901 1575189224.90 151.4807 60.0037 32.0000 1.9531 1.9552 410.7091 411.2374 0.0807 -1.0000 -1.0000 3416963 1575189225.00 151.5388 60.0037 32.0000 1.9540 1.9560 410.8302 411.3584 0.0807 -1.0000 -1.0000 3417057 1575189225.10 151.5388 60.0037 32.0000 1.9539 1.9559 410.9498 411.4773 0.0805 -1.0000 -1.0000 3417119 1575189225.20 151.5388 60.0037 32.0000 1.9540 1.9560 410.9634 411.4914 0.0806 -1.0000 -1.0000 3417182 1575189225.30 151.5388 60.0037 32.0000 1.9538 1.9559 410.9422 411.4703 0.0806 -1.0000 -1.0000 3417323 1575189225.40 151.5388 60.0037 32.0000 1.9547 1.9567 410.8662 411.3928 0.0803 -1.0000 -1.0000 3417401 1575189225.50 151.5586 60.0037 32.0000 1.9543 1.9563 410.8363 411.3645 0.0807 -1.0000 -1.0000 3417463 1575189225.60 151.5751 60.0037 32.0000 1.9546 1.9566 410.7934 411.3222 0.0807 -1.0000 -1.0000 3417526 1575189225.70 151.5751 60.0037 32.0000 1.9531 1.9551 410.8822 411.4118 0.0809 -1.0000 -1.0000 3417588 1575189225.80 151.5751 60.0037 32.0000 1.9541 1.9562 410.9371 411.4672 0.0809 -1.0000 -1.0000 3417651 1575189225.90 151.5751 60.0037 32.0000 1.9543 1.9564 410.9543 411.4840 0.0809 -1.0000 -1.0000 3417713 1575189226.00 151.5751 60.0037 32.0000 1.9533 1.9554 410.9040 411.4351 0.0812 -1.0000 -1.0000 3417963 1575189226.10 151.5742 60.0037 32.0000 1.9537 1.9558 410.8420 411.3729 0.0811 -1.0000 -1.0000 3418026 1575189226.20 151.5742 60.0037 32.0000 1.9539 1.9560 410.8883 411.4208 0.0813 -1.0000 -1.0000 3418088 1575189226.30 151.5742 60.0037 32.0000 1.9548 1.9569 410.7484 411.2812 0.0814 -1.0000 -1.0000 3418151 1575189226.40 151.5742 60.0037 32.0000 1.9541 1.9561 410.7728 411.3048 0.0813 -1.0000 -1.0000 3418213 1575189226.50 151.5742 60.0037 32.0000 1.9545 1.9566 410.8656 411.3993 0.0815 -1.0000 -1.0000 3418448 1575189226.60 151.5314 60.0037 32.0000 1.9537 1.9558 410.9360 411.4701 0.0815 -1.0000 -1.0000 3418510 1575189226.70 151.4269 60.0037 32.0000 1.9538 1.9559 410.9493 411.4823 0.0813 -1.0000 -1.0000 3418588 1575189226.80 151.4269 60.0037 32.0000 1.9536 1.9557 410.8769 411.4093 0.0814 -1.0000 -1.0000 3418666 1575189226.90 151.4269 60.0037 32.0000 1.9542 1.9563 410.8566 411.3906 0.0815 -1.0000 -1.0000 3418729 1575189227.00 151.4269 60.0037 32.0000 1.9548 1.9568 410.8026 411.3359 0.0814 -1.0000 -1.0000 3418948 1575189227.10 151.4269 60.0037 32.0000 1.9542 1.9563 410.8120 411.3442 0.0812 -1.0000 -1.0000 3419026 1575189227.20 151.4233 60.0037 32.0000 1.9547 1.9567 410.7031 411.2352 0.0813 -1.0000 -1.0000 3419088 1575189227.30 151.4233 60.0037 32.0000 1.9533 1.9554 410.6886 411.2203 0.0812 -1.0000 -1.0000 3419151 1575189227.40 151.4233 60.0037 32.0000 1.9537 1.9557 410.7895 411.3213 0.0812 -1.0000 -1.0000 3419229 1575189227.50 151.4233 60.0037 32.0000 1.9535 1.9556 410.8720 411.4046 0.0813 -1.0000 -1.0000 3419292 1575189227.60 151.4233 60.0037 32.0000 1.9538 1.9559 410.8769 411.4086 0.0812 -1.0000 -1.0000 3419354 1575189227.70 151.4392 60.0037 32.0000 1.9533 1.9554 410.9862 411.5172 0.0811 -1.0000 -1.0000 3419416 1575189227.80 151.5526 60.0037 32.0000 1.9543 1.9564 410.9854 411.5186 0.0814 -1.0000 -1.0000 3419479 1575189227.90 151.5526 60.0037 32.0000 1.9543 1.9564 410.9597 411.4926 0.0814 -1.0000 -1.0000 3419541 1575189228.00 151.5526 60.0037 32.0000 1.9546 1.9567 410.8999 411.4333 0.0815 -1.0000 -1.0000 3419619 1575189228.10 151.5526 60.0037 32.0000 1.9540 1.9560 410.8355 411.3695 0.0815 -1.0000 -1.0000 3420557 1575189228.20 151.5526 60.0037 32.0000 1.9548 1.9569 410.7847 411.3178 0.0814 -1.0000 -1.0000 3420619 1575189228.30 151.4050 60.0037 32.0000 1.9551 1.9572 410.7973 411.3298 0.0813 -1.0000 -1.0000 3420698 1575189228.40 151.4050 60.0037 32.0000 1.9541 1.9562 410.7576 411.2901 0.0814 -1.0000 -1.0000 3420760 1575189228.50 151.4050 60.0037 32.0000 1.9543 1.9564 410.8859 411.4195 0.0815 -1.0000 -1.0000 3420823 1575189228.60 151.4050 60.0037 32.0000 1.9535 1.9556 410.8305 411.3625 0.0812 -1.0000 -1.0000 3420885 1575189228.70 151.4050 60.0037 32.0000 1.9539 1.9560 410.9211 411.4543 0.0815 -1.0000 -1.0000 3420948 1575189228.80 151.4050 60.0037 32.0000 1.9541 1.9562 410.9424 411.4768 0.0816 -1.0000 -1.0000 3421026 1575189228.90 151.5424 60.0037 32.0000 1.9541 1.9562 410.9734 411.5071 0.0815 -1.0000 -1.0000 3421088 1575189229.00 151.5424 60.0037 32.0000 1.9544 1.9565 410.7588 411.2936 0.0816 -1.0000 -1.0000 3421151 1575189229.10 151.5424 60.0037 32.0000 1.9544 1.9565 410.7738 411.3084 0.0817 -1.0000 -1.0000 3421229 1575189229.20 151.5424 60.0037 32.0000 1.9547 1.9568 410.7108 411.2459 0.0817 -1.0000 -1.0000 3421291 1575189229.30 151.5424 60.0037 32.0000 1.9545 1.9565 410.7962 411.3304 0.0816 -1.0000 -1.0000 3421354 1575189229.40 151.5121 60.0026 32.0000 1.9539 1.9560 410.8799 411.4153 0.0818 -1.0000 -1.0000 3421432 1575189229.50 151.5032 60.0023 32.0000 1.9534 1.9555 410.9002 411.4356 0.0817 -1.0000 -1.0000 3421494 1575189229.60 151.5032 60.0023 32.0000 1.9539 1.9560 411.0114 411.5463 0.0816 -1.0000 -1.0000 3421557 1575189229.70 151.5032 60.0023 32.0000 1.9534 1.9555 410.9337 411.4681 0.0816 -1.0000 -1.0000 3421635 1575189229.80 151.5032 60.0023 32.0000 1.9532 1.9553 410.9034 411.4366 0.0814 -1.0000 -1.0000 3421698 1575189229.90 151.5032 60.0023 32.0000 1.9530 1.9551 410.8601 411.3949 0.0816 -1.0000 -1.0000 3421760 1575189230.00 151.5032 60.0023 32.0000 1.9537 1.9558 410.7049 411.2374 0.0813 -1.0000 -1.0000 3421823 1575189230.10 151.4679 60.0023 32.0000 1.9539 1.9560 410.6982 411.2312 0.0814 -1.0000 -1.0000 3422073 1575189230.20 151.4661 60.0023 32.0000 1.9549 1.9570 410.7819 411.3154 0.0815 -1.0000 -1.0000 3422135 1575189230.30 151.4661 60.0023 32.0000 1.9544 1.9565 410.8869 411.4209 0.0815 -1.0000 -1.0000 3422213 1575189230.40 151.4661 60.0023 32.0000 1.9530 1.9551 410.9451 411.4781 0.0813 -1.0000 -1.0000 3422260 1575189230.50 151.4661 60.0023 32.0000 1.9541 1.9562 410.9630 411.4959 0.0814 -1.0000 -1.0000 3422354 1575189230.60 151.4642 60.0023 32.0000 1.9538 1.9559 410.9940 411.5259 0.0812 -1.0000 -1.0000 3422526 1575189230.70 151.4593 60.0023 32.0000 1.9537 1.9558 410.8813 411.4134 0.0812 -1.0000 -1.0000 3422588 1575189230.80 151.4593 60.0023 32.0000 1.9542 1.9563 410.8378 411.3691 0.0811 -1.0000 -1.0000 3422666 1575189230.90 151.4593 60.0023 32.0000 1.9543 1.9563 410.7032 411.2336 0.0810 -1.0000 -1.0000 3422729 1575189231.00 151.4593 60.0023 32.0000 1.9540 1.9561 410.7200 411.2502 0.0810 -1.0000 -1.0000 3422792 1575189231.10 151.4593 60.0023 32.0000 1.9543 1.9564 410.7481 411.2787 0.0811 -1.0000 -1.0000 3423541 1575189231.20 151.5612 60.0023 32.0000 1.9536 1.9557 410.8818 411.4134 0.0811 -1.0000 -1.0000 3423604 1575189231.30 151.5612 60.0023 32.0000 1.9538 1.9559 410.8544 411.3857 0.0811 -1.0000 -1.0000 3423666 1575189231.40 151.5612 60.0023 32.0000 1.9536 1.9557 410.9192 411.4501 0.0810 -1.0000 -1.0000 3423729 1575189231.50 151.5612 60.0023 32.0000 1.9543 1.9563 410.9673 411.4983 0.0810 -1.0000 -1.0000 3423791 1575189231.60 151.5612 60.0023 32.0000 1.9540 1.9561 410.7974 411.3271 0.0810 -1.0000 -1.0000 3423854 1575189231.70 151.5363 60.0023 32.0000 1.9545 1.9566 410.7839 411.3149 0.0811 -1.0000 -1.0000 3423948 1575189231.80 151.4913 60.0023 32.0000 1.9546 1.9566 410.7422 411.2723 0.0809 -1.0000 -1.0000 3424010 1575189231.90 151.4913 60.0023 32.0000 1.9546 1.9567 410.7284 411.2571 0.0808 -1.0000 -1.0000 3424073 1575189232.00 151.4913 60.0023 32.0000 1.9541 1.9562 410.7462 411.2755 0.0808 -1.0000 -1.0000 3424213 1575189232.10 151.4913 60.0023 32.0000 1.9543 1.9564 410.8880 411.4157 0.0805 -1.0000 -1.0000 3424276 1575189232.20 151.4913 60.0023 32.0000 1.9544 1.9564 410.8785 411.4068 0.0806 -1.0000 -1.0000 3424338 1575189232.30 151.5543 60.0023 32.0000 1.9546 1.9566 410.8691 411.3971 0.0806 -1.0000 -1.0000 3424416 1575189232.40 151.5543 60.0023 32.0000 1.9541 1.9562 410.7975 411.3249 0.0805 -1.0000 -1.0000 3424479 1575189232.50 151.5543 60.0023 32.0000 1.9544 1.9565 410.6982 411.2248 0.0804 -1.0000 -1.0000 3424573 1575189232.60 151.5543 60.0023 32.0000 1.9541 1.9562 410.7620 411.2884 0.0803 -1.0000 -1.0000 3424635 1575189232.70 151.5543 60.0023 32.0000 1.9534 1.9554 410.8009 411.3264 0.0804 -1.0000 -1.0000 3424698 1575189232.80 151.5669 60.0023 32.0000 1.9532 1.9553 410.8894 411.4164 0.0804 -1.0000 -1.0000 3424776 1575189232.90 151.5669 60.0023 32.0000 1.9535 1.9555 410.9193 411.4456 0.0804 -1.0000 -1.0000 3424838 1575189233.00 151.5669 60.0023 32.0000 1.9537 1.9558 410.9451 411.4725 0.0806 -1.0000 -1.0000 3424901 1575189233.10 151.5669 60.0023 32.0000 1.9541 1.9561 410.7628 411.2910 0.0807 -1.0000 -1.0000 3424963 1575189233.20 151.5669 60.0023 32.0000 1.9545 1.9566 410.7002 411.2275 0.0806 -1.0000 -1.0000 3425026 1575189233.30 151.5669 60.0023 32.0000 1.9532 1.9553 410.7681 411.2970 0.0808 -1.0000 -1.0000 3425088 1575189233.40 151.5010 60.0023 32.0000 1.9541 1.9561 410.7600 411.2895 0.0808 -1.0000 -1.0000 3425166 1575189233.50 151.5010 60.0023 32.0000 1.9542 1.9563 410.8348 411.3641 0.0809 -1.0000 -1.0000 3425229 1575189233.60 151.5010 60.0023 32.0000 1.9539 1.9560 410.9521 411.4826 0.0810 -1.0000 -1.0000 3425292 1575189233.70 151.5010 60.0023 32.0000 1.9541 1.9562 410.9104 411.4414 0.0811 -1.0000 -1.0000 3425432 1575189233.80 151.5010 60.0023 32.0000 1.9541 1.9562 410.8861 411.4167 0.0810 -1.0000 -1.0000 3425494 1575189233.90 151.5203 60.0023 32.0000 1.9539 1.9560 410.8870 411.4182 0.0811 -1.0000 -1.0000 3425557 1575189234.00 151.5203 60.0023 32.0000 1.9543 1.9564 410.8493 411.3807 0.0812 -1.0000 -1.0000 3425635 1575189234.10 151.5203 60.0023 32.0000 1.9540 1.9561 410.6155 411.1483 0.0814 -1.0000 -1.0000 3425698 1575189234.20 151.5203 60.0023 32.0000 1.9535 1.9556 410.7536 411.2873 0.0814 -1.0000 -1.0000 3426041 1575189234.30 151.5203 60.0023 32.0000 1.9548 1.9569 410.8296 411.3624 0.0813 -1.0000 -1.0000 3426104 1575189234.40 151.5203 60.0023 32.0000 1.9547 1.9568 410.8450 411.3790 0.0816 -1.0000 -1.0000 3426166 1575189234.50 151.4495 60.0023 32.0000 1.9547 1.9568 410.9519 411.4870 0.0816 -1.0000 -1.0000 3426244 1575189234.60 151.4495 60.0023 32.0000 1.9544 1.9565 410.9161 411.4501 0.0816 -1.0000 -1.0000 3426307 1575189234.70 151.4495 60.0023 32.0000 1.9547 1.9568 410.8474 411.3816 0.0815 -1.0000 -1.0000 3426588 1575189234.80 151.4495 60.0023 32.0000 1.9548 1.9568 410.7281 411.2610 0.0814 -1.0000 -1.0000 3426666 1575189234.90 151.4495 60.0023 32.0000 1.9540 1.9561 410.6743 411.2064 0.0813 -1.0000 -1.0000 3426729 1575189235.00 151.5263 60.0024 32.0000 1.9547 1.9568 410.7074 411.2406 0.0815 -1.0000 -1.0000 3426791 1575189235.10 151.5633 60.0025 32.0000 1.9538 1.9559 410.8301 411.3629 0.0813 -1.0000 -1.0000 3426854 1575189235.20 151.5633 60.0025 32.0000 1.9541 1.9562 410.8508 411.3827 0.0812 -1.0000 -1.0000 3427088 1575189235.30 151.5633 60.0025 32.0000 1.9532 1.9553 410.9210 411.4525 0.0812 -1.0000 -1.0000 3427151 1575189235.40 151.5633 60.0025 32.0000 1.9537 1.9558 410.9700 411.5004 0.0809 -1.0000 -1.0000 3427229 1575189235.50 151.5593 60.0025 32.0000 1.9534 1.9555 410.8817 411.4125 0.0810 -1.0000 -1.0000 3427291 1575189235.60 151.4827 60.0025 32.0000 1.9538 1.9559 410.9363 411.4669 0.0810 -1.0000 -1.0000 3427354 1575189235.70 151.4827 60.0025 32.0000 1.9541 1.9562 410.8287 411.3589 0.0809 -1.0000 -1.0000 3427432 1575189235.80 151.4827 60.0025 32.0000 1.9545 1.9565 410.7285 411.2597 0.0811 -1.0000 -1.0000 3427916 1575189235.90 151.4827 60.0025 32.0000 1.9533 1.9554 410.7885 411.3197 0.0811 -1.0000 -1.0000 3427979 1575189236.00 151.4827 60.0025 32.0000 1.9543 1.9564 410.9047 411.4362 0.0812 -1.0000 -1.0000 3428057 1575189236.10 151.5653 60.0025 32.0000 1.9536 1.9557 410.9199 411.4518 0.0812 -1.0000 -1.0000 3428119 1575189236.20 151.5653 60.0025 32.0000 1.9533 1.9554 410.9699 411.5012 0.0811 -1.0000 -1.0000 3428182 1575189236.30 151.5653 60.0025 32.0000 1.9536 1.9557 410.9001 411.4317 0.0812 -1.0000 -1.0000 3428323 1575189236.40 151.5653 60.0025 32.0000 1.9536 1.9557 410.8320 411.3635 0.0811 -1.0000 -1.0000 3428385 1575189236.50 151.5653 60.0025 32.0000 1.9537 1.9558 410.6749 411.2060 0.0811 -1.0000 -1.0000 3428448 1575189236.60 151.5175 60.0025 32.0000 1.9543 1.9563 410.6503 411.1822 0.0813 -1.0000 -1.0000 3428510 1575189236.70 151.3299 60.0025 32.0000 1.9540 1.9560 410.7948 411.3269 0.0813 -1.0000 -1.0000 3428573 1575189236.80 151.3299 60.0025 32.0000 1.9541 1.9562 410.7520 411.2850 0.0814 -1.0000 -1.0000 3428807 1575189236.90 151.3299 60.0025 32.0000 1.9532 1.9553 410.9846 411.5189 0.0816 -1.0000 -1.0000 3428870 1575189237.00 151.3299 60.0025 32.0000 1.9536 1.9557 410.8686 411.4033 0.0816 -1.0000 -1.0000 3428932 1575189237.10 151.3299 60.0025 32.0000 1.9539 1.9560 411.0290 411.5628 0.0816 -1.0000 -1.0000 3429010 1575189237.20 151.4900 60.0025 32.0000 1.9545 1.9566 410.8024 411.3370 0.0815 -1.0000 -1.0000 3429073 1575189237.30 151.4900 60.0025 32.0000 1.9550 1.9571 410.7693 411.3030 0.0815 -1.0000 -1.0000 3429135 1575189237.40 151.4900 60.0025 32.0000 1.9536 1.9557 410.7050 411.2399 0.0818 -1.0000 -1.0000 3429213 1575189237.50 151.4900 60.0025 32.0000 1.9535 1.9556 410.6529 411.1886 0.0817 -1.0000 -1.0000 3429276 1575189237.60 151.4900 60.0025 32.0000 1.9536 1.9557 410.6993 411.2342 0.0817 -1.0000 -1.0000 3429338 1575189237.70 151.4900 60.0025 32.0000 1.9538 1.9559 410.6649 411.2001 0.0817 -1.0000 -1.0000 3429401 1575189237.80 151.4900 60.0025 32.0000 1.9541 1.9562 410.7010 411.2353 0.0816 -1.0000 -1.0000 3429557 1575189237.90 151.4904 60.0025 32.0000 1.9537 1.9558 410.8233 411.3582 0.0817 -1.0000 -1.0000 3429619 1575189238.00 151.4958 60.0025 32.0000 1.9529 1.9550 410.9014 411.4364 0.0817 -1.0000 -1.0000 3429682 1575189238.10 151.4958 60.0025 32.0000 1.9534 1.9555 410.8739 411.4087 0.0816 -1.0000 -1.0000 3429744 1575189238.20 151.4958 60.0025 32.0000 1.9540 1.9560 410.8178 411.3519 0.0816 -1.0000 -1.0000 3429807 1575189238.30 151.4958 60.0025 32.0000 1.9542 1.9563 410.8011 411.3344 0.0814 -1.0000 -1.0000 3430885 1575189238.40 151.4958 60.0025 32.0000 1.9542 1.9563 410.8055 411.3382 0.0813 -1.0000 -1.0000 3430963 1575189238.50 151.5596 60.0025 32.0000 1.9539 1.9560 410.6672 411.1995 0.0814 -1.0000 -1.0000 3431026 1575189238.60 151.5619 60.0025 32.0000 1.9540 1.9561 410.6495 411.1792 0.0810 -1.0000 -1.0000 3431088 1575189238.70 151.5619 60.0025 32.0000 1.9545 1.9565 410.6963 411.2266 0.0809 -1.0000 -1.0000 3431151 1575189238.80 151.5619 60.0025 32.0000 1.9541 1.9562 410.8219 411.3518 0.0809 -1.0000 -1.0000 3431229 1575189238.90 151.5619 60.0025 32.0000 1.9536 1.9557 410.8372 411.3681 0.0810 -1.0000 -1.0000 3431291 1575189239.00 151.5619 60.0025 32.0000 1.9530 1.9551 410.8564 411.3865 0.0810 -1.0000 -1.0000 3431354 1575189239.10 151.3709 60.0025 32.0000 1.9531 1.9552 410.8153 411.3453 0.0809 -1.0000 -1.0000 3431416 1575189239.20 151.3709 60.0025 32.0000 1.9536 1.9557 410.6646 411.1935 0.0808 -1.0000 -1.0000 3431479 1575189239.30 151.3709 60.0025 32.0000 1.9539 1.9560 410.6981 411.2286 0.0809 -1.0000 -1.0000 3431541 1575189239.40 151.3709 60.0025 32.0000 1.9542 1.9562 410.6526 411.1814 0.0808 -1.0000 -1.0000 3431869 1575189239.50 151.3709 60.0025 32.0000 1.9535 1.9556 410.7862 411.3161 0.0809 -1.0000 -1.0000 3431948 1575189239.60 151.5082 60.0024 32.0000 1.9535 1.9555 410.8349 411.3642 0.0808 -1.0000 -1.0000 3432010 1575189239.70 151.5388 60.0023 32.0000 1.9535 1.9556 410.8136 411.3439 0.0811 -1.0000 -1.0000 3432088 1575189239.80 151.5388 60.0023 32.0000 1.9531 1.9552 410.7940 411.3237 0.0809 -1.0000 -1.0000 3432151 1575189239.90 151.5388 60.0023 32.0000 1.9531 1.9552 411.0059 411.5367 0.0810 -1.0000 -1.0000 3432213 1575189240.00 151.5388 60.0023 32.0000 1.9531 1.9552 410.9056 411.4361 0.0810 -1.0000 -1.0000 3432276 1575189240.10 151.5388 60.0023 32.0000 1.9539 1.9560 410.7323 411.2625 0.0810 -1.0000 -1.0000 3432338 1575189240.20 151.5388 60.0023 32.0000 1.9542 1.9563 410.7585 411.2895 0.0811 -1.0000 -1.0000 3432401 1575189240.30 151.5194 60.0023 32.0000 1.9537 1.9557 410.7583 411.2895 0.0812 -1.0000 -1.0000 3432479 1575189240.40 151.5194 60.0023 32.0000 1.9536 1.9557 410.8210 411.3532 0.0812 -1.0000 -1.0000 3432541 1575189240.50 151.5194 60.0023 32.0000 1.9537 1.9558 410.8994 411.4294 0.0809 -1.0000 -1.0000 3432620 1575189240.60 151.5194 60.0023 32.0000 1.9531 1.9552 410.8509 411.3815 0.0811 -1.0000 -1.0000 3432682 1575189240.70 151.5194 60.0023 32.0000 1.9541 1.9562 410.8798 411.4106 0.0810 -1.0000 -1.0000 3432744 1575189240.80 151.5218 60.0023 32.0000 1.9544 1.9565 410.7358 411.2662 0.0810 -1.0000 -1.0000 3432823 1575189240.90 151.5218 60.0023 32.0000 1.9549 1.9570 410.7519 411.2820 0.0810 -1.0000 -1.0000 3432932 1575189241.00 151.5218 60.0023 32.0000 1.9546 1.9566 410.7066 411.2368 0.0809 -1.0000 -1.0000 3432994 1575189241.10 151.5218 60.0023 32.0000 1.9537 1.9558 410.7177 411.2472 0.0809 -1.0000 -1.0000 3433073 1575189241.20 151.5218 60.0023 32.0000 1.9534 1.9554 410.7776 411.3067 0.0808 -1.0000 -1.0000 3433135 1575189241.30 151.5218 60.0023 32.0000 1.9536 1.9557 410.8050 411.3334 0.0806 -1.0000 -1.0000 3433198 1575189241.40 151.5218 60.0023 32.0000 1.9534 1.9555 410.8050 411.3323 0.0805 -1.0000 -1.0000 3433307 1575189241.50 151.3284 60.0023 32.0000 1.9531 1.9551 410.7930 411.3202 0.0805 -1.0000 -1.0000 3433370 1575189241.60 151.3284 60.0023 32.0000 1.9535 1.9556 410.7246 411.2521 0.0806 -1.0000 -1.0000 3433432 1575189241.70 151.3284 60.0023 32.0000 1.9536 1.9557 410.7342 411.2619 0.0806 -1.0000 -1.0000 3433510 1575189241.80 151.3284 60.0023 32.0000 1.9540 1.9561 410.6945 411.2218 0.0805 -1.0000 -1.0000 3433573 1575189241.90 151.3284 60.0023 32.0000 1.9537 1.9558 410.7802 411.3075 0.0805 -1.0000 -1.0000 3433932 1575189242.00 151.4837 60.0023 32.0000 1.9530 1.9550 410.9125 411.4402 0.0806 -1.0000 -1.0000 3434010 1575189242.10 151.5164 60.0023 32.0000 1.9541 1.9561 410.9464 411.4749 0.0807 -1.0000 -1.0000 3434073 1575189242.20 151.5164 60.0023 32.0000 1.9538 1.9559 410.9870 411.5168 0.0808 -1.0000 -1.0000 3434354 1575189242.30 151.5164 60.0023 32.0000 1.9548 1.9569 410.9150 411.4434 0.0807 -1.0000 -1.0000 3434416 1575189242.40 151.5164 60.0023 32.0000 1.9539 1.9560 410.9094 411.4372 0.0805 -1.0000 -1.0000 3434479 1575189242.50 151.5164 60.0023 32.0000 1.9541 1.9562 410.8476 411.3760 0.0807 -1.0000 -1.0000 3434557 1575189242.60 151.5259 60.0023 32.0000 1.9548 1.9569 410.8085 411.3361 0.0805 -1.0000 -1.0000 3434620 1575189242.70 151.5259 60.0023 32.0000 1.9542 1.9563 410.7782 411.3046 0.0804 -1.0000 -1.0000 3434682 1575189242.80 151.5259 60.0023 32.0000 1.9545 1.9565 410.7896 411.3167 0.0805 -1.0000 -1.0000 3434760 1575189242.90 151.5259 60.0023 32.0000 1.9539 1.9560 410.9033 411.4310 0.0806 -1.0000 -1.0000 3435338 1575189243.00 151.5259 60.0023 32.0000 1.9539 1.9560 410.9446 411.4714 0.0804 -1.0000 -1.0000 3435416 1575189243.10 151.5259 60.0023 32.0000 1.9537 1.9558 410.9598 411.4856 0.0803 -1.0000 -1.0000 3435479 1575189243.20 151.4565 60.0023 32.0000 1.9534 1.9554 411.0009 411.5274 0.0803 -1.0000 -1.0000 3435541 1575189243.30 151.4565 60.0023 32.0000 1.9533 1.9554 410.8766 411.4017 0.0801 -1.0000 -1.0000 3435604 1575189243.40 151.4565 60.0023 32.0000 1.9538 1.9559 410.7550 411.2809 0.0803 -1.0000 -1.0000 3435682 1575189243.50 151.4565 60.0023 32.0000 1.9530 1.9551 410.6941 411.2195 0.0802 -1.0000 -1.0000 3435744 1575189243.60 151.4565 60.0023 32.0000 1.9537 1.9558 410.6628 411.1868 0.0800 -1.0000 -1.0000 3435807 1575189243.70 151.5034 60.0023 32.0000 1.9536 1.9556 410.6702 411.1946 0.0802 -1.0000 -1.0000 3435885 1575189243.80 151.5093 60.0023 32.0000 1.9536 1.9557 410.8382 411.3639 0.0802 -1.0000 -1.0000 3435948 1575189243.90 151.5093 60.0023 32.0000 1.9533 1.9553 410.7827 411.3086 0.0804 -1.0000 -1.0000 3436010 1575189244.00 151.5093 60.0023 32.0000 1.9532 1.9553 410.8641 411.3906 0.0804 -1.0000 -1.0000 3436119 1575189244.10 151.5093 60.0023 32.0000 1.9534 1.9555 410.8988 411.4249 0.0804 -1.0000 -1.0000 3436182 1575189244.20 151.5093 60.0023 32.0000 1.9533 1.9553 410.9202 411.4474 0.0805 -1.0000 -1.0000 3436244 1575189244.30 151.4890 60.0023 32.0000 1.9544 1.9564 410.8027 411.3288 0.0803 -1.0000 -1.0000 3436323 1575189244.40 151.4032 60.0023 32.0000 1.9549 1.9570 410.8033 411.3293 0.0803 -1.0000 -1.0000 3436385 1575189244.50 151.4032 60.0023 32.0000 1.9551 1.9571 410.7601 411.2858 0.0803 -1.0000 -1.0000 3436573 1575189244.60 151.4032 60.0023 32.0000 1.9544 1.9565 410.7155 411.2411 0.0802 -1.0000 -1.0000 3436635 1575189244.70 151.4032 60.0023 32.0000 1.9542 1.9563 410.7865 411.3118 0.0802 -1.0000 -1.0000 3436698 1575189244.80 151.4032 60.0023 32.0000 1.9531 1.9552 410.9079 411.4329 0.0801 -1.0000 -1.0000 3436760 1575189244.90 151.4032 60.0023 32.0000 1.9525 1.9546 410.8995 411.4239 0.0801 -1.0000 -1.0000 3436838 1575189245.00 151.4031 60.0023 32.0000 1.9538 1.9559 410.8888 411.4133 0.0801 -1.0000 -1.0000 3437323 1575189245.10 151.4031 60.0023 32.0000 1.9537 1.9558 410.9092 411.4333 0.0800 -1.0000 -1.0000 3437386 1575189245.20 151.4031 60.0023 32.0000 1.9539 1.9559 410.7689 411.2931 0.0801 -1.0000 -1.0000 3437448 1575189245.30 151.4031 60.0023 32.0000 1.9552 1.9573 410.7366 411.2622 0.0803 -1.0000 -1.0000 3437526 1575189245.40 151.4031 60.0023 32.0000 1.9549 1.9570 410.6365 411.1614 0.0802 -1.0000 -1.0000 3437589 1575189245.50 151.4031 60.0023 32.0000 1.9543 1.9563 410.7297 411.2563 0.0805 -1.0000 -1.0000 3437870 1575189245.60 151.5247 60.0023 32.0000 1.9542 1.9563 410.7661 411.2934 0.0805 -1.0000 -1.0000 3437933 1575189245.70 151.5247 60.0023 32.0000 1.9538 1.9559 410.9474 411.4745 0.0804 -1.0000 -1.0000 3437995 1575189245.80 151.5247 60.0023 32.0000 1.9539 1.9560 410.9186 411.4445 0.0803 -1.0000 -1.0000 3438073 1575189245.90 151.5247 60.0023 32.0000 1.9536 1.9557 410.8459 411.3737 0.0806 -1.0000 -1.0000 3438167 1575189246.00 151.5247 60.0023 32.0000 1.9537 1.9557 410.8574 411.3844 0.0806 -1.0000 -1.0000 3438245 1575189246.10 151.5247 60.0023 32.0000 1.9541 1.9561 410.7498 411.2791 0.0808 -1.0000 -1.0000 3438308 1575189246.20 151.4636 60.0023 32.0000 1.9547 1.9567 410.7041 411.2329 0.0808 -1.0000 -1.0000 3438354 1575189246.30 151.4636 60.0023 32.0000 1.9544 1.9565 410.7629 411.2911 0.0807 -1.0000 -1.0000 3438433 1575189246.40 151.4636 60.0023 32.0000 1.9540 1.9560 410.7501 411.2795 0.0809 -1.0000 -1.0000 3438495 1575189246.50 151.4636 60.0023 32.0000 1.9536 1.9557 410.7504 411.2789 0.0806 -1.0000 -1.0000 3438573 1575189246.60 151.4636 60.0023 32.0000 1.9538 1.9558 410.8142 411.3430 0.0807 -1.0000 -1.0000 3438636 1575189246.70 151.4345 60.0023 32.0000 1.9528 1.9549 410.8677 411.3963 0.0807 -1.0000 -1.0000 3438698 1575189246.80 151.4306 60.0023 32.0000 1.9537 1.9557 410.9621 411.4912 0.0808 -1.0000 -1.0000 3438776 1575189246.90 151.4306 60.0023 32.0000 1.9534 1.9554 410.9388 411.4666 0.0806 -1.0000 -1.0000 3438823 1575189247.00 151.4306 60.0023 32.0000 1.9533 1.9554 410.9277 411.4553 0.0805 -1.0000 -1.0000 3438886 1575189247.10 151.4306 60.0023 32.0000 1.9537 1.9558 410.8467 411.3743 0.0807 -1.0000 -1.0000 3439198 1575189247.20 151.4356 60.0023 32.0000 1.9546 1.9566 410.7763 411.3040 0.0806 -1.0000 -1.0000 3439261 1575189247.30 151.4641 60.0023 32.0000 1.9539 1.9560 410.7901 411.3176 0.0805 -1.0000 -1.0000 3439323 1575189247.40 151.4641 60.0023 32.0000 1.9540 1.9561 410.7216 411.2486 0.0805 -1.0000 -1.0000 3439401 1575189247.50 151.4641 60.0023 32.0000 1.9544 1.9565 410.7496 411.2764 0.0804 -1.0000 -1.0000 3439542 1575189247.60 151.4641 60.0023 32.0000 1.9545 1.9565 410.8780 411.4049 0.0804 -1.0000 -1.0000 3439667 1575189247.70 151.4641 60.0023 32.0000 1.9543 1.9564 410.8639 411.3912 0.0805 -1.0000 -1.0000 3439729 1575189247.80 151.4641 60.0023 32.0000 1.9536 1.9557 410.8818 411.4107 0.0806 -1.0000 -1.0000 3439792 1575189247.90 151.4550 60.0023 32.0000 1.9536 1.9557 410.9356 411.4622 0.0805 -1.0000 -1.0000 3439854 1575189248.00 151.4550 60.0023 32.0000 1.9537 1.9558 411.0007 411.5284 0.0805 -1.0000 -1.0000 3439933 1575189248.10 151.4550 60.0023 32.0000 1.9539 1.9559 411.0029 411.5300 0.0805 -1.0000 -1.0000 3440073 1575189248.20 151.4550 60.0023 32.0000 1.9530 1.9551 410.8793 411.4059 0.0804 -1.0000 -1.0000 3440136 1575189248.30 151.4550 60.0023 32.0000 1.9547 1.9567 410.8007 411.3282 0.0806 -1.0000 -1.0000 3440198 1575189248.40 151.4550 60.0023 32.0000 1.9549 1.9569 410.7738 411.3003 0.0804 -1.0000 -1.0000 3440261 1575189248.50 151.5408 60.0023 32.0000 1.9544 1.9565 410.7282 411.2555 0.0806 -1.0000 -1.0000 3440339 1575189248.60 151.5408 60.0023 32.0000 1.9539 1.9559 410.7991 411.3271 0.0806 -1.0000 -1.0000 3441089 1575189248.70 151.5408 60.0023 32.0000 1.9537 1.9557 410.8401 411.3664 0.0803 -1.0000 -1.0000 3441386 1575189248.80 151.5408 60.0023 32.0000 1.9531 1.9552 411.0207 411.5487 0.0806 -1.0000 -1.0000 3441464 1575189248.90 151.5408 60.0023 32.0000 1.9537 1.9558 410.9914 411.5192 0.0805 -1.0000 -1.0000 3441526 1575189249.00 151.5318 60.0023 32.0000 1.9537 1.9558 410.8227 411.3500 0.0805 -1.0000 -1.0000 3441589 1575189249.10 151.5312 60.0023 32.0000 1.9545 1.9565 410.7307 411.2582 0.0806 -1.0000 -1.0000 3441651 1575189249.20 151.5312 60.0023 32.0000 1.9547 1.9567 410.7875 411.3149 0.0805 -1.0000 -1.0000 3441714 1575189249.30 151.5312 60.0023 32.0000 1.9543 1.9564 410.7595 411.2861 0.0804 -1.0000 -1.0000 3441776 1575189249.40 151.5312 60.0023 32.0000 1.9542 1.9562 410.8890 411.4166 0.0806 -1.0000 -1.0000 3441854 1575189249.50 151.5084 60.0025 32.0000 1.9539 1.9560 410.8259 411.3528 0.0805 -1.0000 -1.0000 3441917 1575189249.60 151.4226 60.0034 32.0000 1.9534 1.9555 410.9167 411.4449 0.0807 -1.0000 -1.0000 3442057 1575189249.70 151.4226 60.0034 32.0000 1.9530 1.9551 410.9293 411.4577 0.0806 -1.0000 -1.0000 3442136 1575189249.80 151.4226 60.0034 32.0000 1.9536 1.9557 410.8676 411.3971 0.0808 -1.0000 -1.0000 3442198 1575189249.90 151.4226 60.0034 32.0000 1.9536 1.9557 410.8193 411.3486 0.0808 -1.0000 -1.0000 3442261 1575189250.00 151.4226 60.0034 32.0000 1.9544 1.9565 410.8900 411.4195 0.0808 -1.0000 -1.0000 3442339 1575189250.10 151.4226 60.0034 32.0000 1.9542 1.9563 410.8232 411.3519 0.0807 -1.0000 -1.0000 3442401 1575189250.20 151.4960 60.0034 32.0000 1.9542 1.9563 410.7838 411.3126 0.0808 -1.0000 -1.0000 3442479 1575189250.30 151.6023 60.0034 32.0000 1.9549 1.9569 410.7751 411.3048 0.0809 -1.0000 -1.0000 3442542 1575189250.40 151.6023 60.0034 32.0000 1.9538 1.9558 410.7577 411.2868 0.0808 -1.0000 -1.0000 3442604 1575189250.50 151.6023 60.0034 32.0000 1.9537 1.9557 410.8737 411.4035 0.0810 -1.0000 -1.0000 3442683 1575189250.60 151.6023 60.0034 32.0000 1.9529 1.9550 410.9125 411.4426 0.0809 -1.0000 -1.0000 3442745 1575189250.70 151.6023 60.0034 32.0000 1.9534 1.9555 410.9159 411.4453 0.0809 -1.0000 -1.0000 3442808 1575189250.80 151.5411 60.0034 32.0000 1.9535 1.9556 410.7901 411.3204 0.0809 -1.0000 -1.0000 3442886 1575189250.90 151.5411 60.0034 32.0000 1.9542 1.9563 410.7522 411.2819 0.0809 -1.0000 -1.0000 3442948 1575189251.00 151.5411 60.0034 32.0000 1.9548 1.9569 410.7143 411.2454 0.0811 -1.0000 -1.0000 3443011 1575189251.10 151.5411 60.0034 32.0000 1.9544 1.9565 410.7872 411.3180 0.0811 -1.0000 -1.0000 3443089 1575189251.20 151.5411 60.0034 32.0000 1.9547 1.9568 410.8473 411.3778 0.0810 -1.0000 -1.0000 3443214 1575189251.30 151.4460 60.0034 32.0000 1.9540 1.9561 410.8984 411.4286 0.0810 -1.0000 -1.0000 3443277 1575189251.40 151.4378 60.0034 32.0000 1.9532 1.9553 410.8556 411.3869 0.0811 -1.0000 -1.0000 3443339 1575189251.50 151.4378 60.0034 32.0000 1.9535 1.9556 410.9387 411.4690 0.0810 -1.0000 -1.0000 3443417 1575189251.60 151.4378 60.0034 32.0000 1.9537 1.9558 411.0652 411.5966 0.0811 -1.0000 -1.0000 3443480 1575189251.70 151.4378 60.0034 32.0000 1.9545 1.9566 410.7570 411.2867 0.0809 -1.0000 -1.0000 3443729 1575189251.80 151.4378 60.0034 32.0000 1.9554 1.9575 410.8233 411.3531 0.0809 -1.0000 -1.0000 3443792 1575189251.90 151.4378 60.0034 32.0000 1.9541 1.9562 410.6899 411.2199 0.0809 -1.0000 -1.0000 3443854 1575189252.00 151.4378 60.0034 32.0000 1.9540 1.9561 410.7595 411.2882 0.0807 -1.0000 -1.0000 3443917 1575189252.10 151.4653 60.0034 32.0000 1.9538 1.9559 410.8825 411.4110 0.0807 -1.0000 -1.0000 3443979 1575189252.20 151.4653 60.0034 32.0000 1.9537 1.9557 410.8837 411.4125 0.0808 -1.0000 -1.0000 3444870 1575189252.30 151.4653 60.0034 32.0000 1.9537 1.9557 410.9950 411.5245 0.0808 -1.0000 -1.0000 3444933 1575189252.40 151.4653 60.0034 32.0000 1.9538 1.9558 410.9946 411.5233 0.0808 -1.0000 -1.0000 3444995 1575189252.50 151.4653 60.0034 32.0000 1.9549 1.9570 410.8509 411.3804 0.0808 -1.0000 -1.0000 3445073 1575189252.60 151.4653 60.0034 32.0000 1.9548 1.9569 410.7273 411.2556 0.0807 -1.0000 -1.0000 3445136 1575189252.70 151.4393 60.0034 32.0000 1.9554 1.9574 410.7904 411.3190 0.0808 -1.0000 -1.0000 3445198 1575189252.80 151.4393 60.0034 32.0000 1.9539 1.9559 410.8335 411.3623 0.0807 -1.0000 -1.0000 3445277 1575189252.90 151.4393 60.0034 32.0000 1.9531 1.9551 410.9318 411.4601 0.0807 -1.0000 -1.0000 3445339 1575189253.00 151.4393 60.0034 32.0000 1.9536 1.9557 410.8957 411.4254 0.0808 -1.0000 -1.0000 3445401 1575189253.10 151.4393 60.0034 32.0000 1.9544 1.9565 410.9370 411.4649 0.0806 -1.0000 -1.0000 3445464 1575189253.20 151.5067 60.0034 32.0000 1.9542 1.9563 410.9123 411.4399 0.0805 -1.0000 -1.0000 3445526 1575189253.30 151.5419 60.0034 32.0000 1.9545 1.9566 410.8800 411.4064 0.0804 -1.0000 -1.0000 3445589 1575189253.40 151.5419 60.0034 32.0000 1.9539 1.9560 410.8077 411.3348 0.0805 -1.0000 -1.0000 3445667 1575189253.50 151.5419 60.0034 32.0000 1.9545 1.9565 410.8453 411.3733 0.0806 -1.0000 -1.0000 3445729 1575189253.60 151.5419 60.0034 32.0000 1.9548 1.9568 410.7335 411.2604 0.0805 -1.0000 -1.0000 3445792 1575189253.70 151.5419 60.0034 32.0000 1.9542 1.9563 410.7333 411.2602 0.0804 -1.0000 -1.0000 3445870 1575189253.80 151.4786 60.0034 32.0000 1.9549 1.9570 410.7171 411.2433 0.0804 -1.0000 -1.0000 3445948 1575189253.90 151.4786 60.0034 32.0000 1.9541 1.9562 410.8119 411.3387 0.0804 -1.0000 -1.0000 3446011 1575189254.00 151.4786 60.0034 32.0000 1.9533 1.9553 410.9611 411.4876 0.0804 -1.0000 -1.0000 3446089 1575189254.10 151.4786 60.0034 32.0000 1.9533 1.9554 410.9101 411.4372 0.0805 -1.0000 -1.0000 3446151 1575189254.20 151.4786 60.0034 32.0000 1.9542 1.9562 410.8828 411.4099 0.0805 -1.0000 -1.0000 3446214 1575189254.30 151.4431 60.0034 32.0000 1.9541 1.9561 410.8364 411.3637 0.0805 -1.0000 -1.0000 3446276 1575189254.40 151.4298 60.0034 32.0000 1.9534 1.9554 410.7370 411.2641 0.0805 -1.0000 -1.0000 3446339 1575189254.50 151.4298 60.0034 32.0000 1.9539 1.9559 410.7828 411.3098 0.0805 -1.0000 -1.0000 3446417 1575189254.60 151.4298 60.0034 32.0000 1.9540 1.9561 410.8247 411.3529 0.0807 -1.0000 -1.0000 3446479 1575189254.70 151.4298 60.0034 32.0000 1.9536 1.9556 410.7395 411.2675 0.0806 -1.0000 -1.0000 3446542 1575189254.80 151.4298 60.0034 32.0000 1.9548 1.9569 410.7376 411.2664 0.0808 -1.0000 -1.0000 3446620 1575189254.90 151.5171 60.0030 32.0000 1.9544 1.9565 410.8447 411.3738 0.0807 -1.0000 -1.0000 3446683 1575189255.00 151.5171 60.0030 32.0000 1.9548 1.9569 410.8253 411.3541 0.0808 -1.0000 -1.0000 3446745 1575189255.10 151.5171 60.0030 32.0000 1.9544 1.9565 411.0160 411.5450 0.0808 -1.0000 -1.0000 3446808 1575189255.20 151.5171 60.0030 32.0000 1.9536 1.9557 410.9963 411.5262 0.0808 -1.0000 -1.0000 3446870 1575189255.30 151.5171 60.0030 32.0000 1.9536 1.9557 410.9816 411.5101 0.0807 -1.0000 -1.0000 3447073 1575189255.40 151.5171 60.0030 32.0000 1.9539 1.9560 410.8273 411.3569 0.0809 -1.0000 -1.0000 3447151 1575189255.50 151.5171 60.0030 32.0000 1.9543 1.9564 410.7539 411.2834 0.0808 -1.0000 -1.0000 3447214 1575189255.60 151.5273 60.0030 32.0000 1.9543 1.9564 410.7023 411.2307 0.0807 -1.0000 -1.0000 3447277 1575189255.70 151.5273 60.0030 32.0000 1.9544 1.9564 410.7089 411.2370 0.0806 -1.0000 -1.0000 3447339 1575189255.80 151.5273 60.0030 32.0000 1.9545 1.9565 410.7412 411.2688 0.0806 -1.0000 -1.0000 3447729 1575189255.90 151.5273 60.0030 32.0000 1.9542 1.9563 410.8107 411.3386 0.0807 -1.0000 -1.0000 3447792 1575189256.00 151.5273 60.0030 32.0000 1.9538 1.9558 410.8529 411.3808 0.0806 -1.0000 -1.0000 3447870 1575189256.10 151.5273 60.0030 32.0000 1.9529 1.9550 410.8466 411.3747 0.0806 -1.0000 -1.0000 3447933 1575189256.20 151.4700 60.0030 32.0000 1.9533 1.9553 410.8668 411.3947 0.0806 -1.0000 -1.0000 3447995 1575189256.30 151.4700 60.0030 32.0000 1.9539 1.9560 410.8476 411.3755 0.0806 -1.0000 -1.0000 3448323 1575189256.40 151.4700 60.0030 32.0000 1.9535 1.9555 410.8309 411.3586 0.0806 -1.0000 -1.0000 3448386 1575189256.50 151.4700 60.0030 32.0000 1.9537 1.9558 410.7613 411.2896 0.0807 -1.0000 -1.0000 3448448 1575189256.60 151.4700 60.0030 32.0000 1.9540 1.9561 410.7048 411.2318 0.0805 -1.0000 -1.0000 3448511 1575189256.70 151.5365 60.0030 32.0000 1.9541 1.9561 410.7987 411.3260 0.0805 -1.0000 -1.0000 3448573 1575189256.80 151.5365 60.0030 32.0000 1.9547 1.9568 410.8193 411.3463 0.0805 -1.0000 -1.0000 3448980 1575189256.90 151.5365 60.0030 32.0000 1.9540 1.9560 410.7979 411.3259 0.0806 -1.0000 -1.0000 3449042 1575189257.00 151.5365 60.0030 32.0000 1.9532 1.9552 410.8595 411.3876 0.0806 -1.0000 -1.0000 3449105 1575189257.10 151.5365 60.0030 32.0000 1.9533 1.9554 410.9549 411.4822 0.0806 -1.0000 -1.0000 3449167 1575189257.20 151.5217 60.0030 32.0000 1.9532 1.9553 410.9842 411.5123 0.0806 -1.0000 -1.0000 3449230 1575189257.30 151.4511 60.0030 32.0000 1.9535 1.9556 410.9222 411.4502 0.0806 -1.0000 -1.0000 3449480 1575189257.40 151.4511 60.0030 32.0000 1.9540 1.9560 410.6635 411.1905 0.0806 -1.0000 -1.0000 3449542 1575189257.50 151.4511 60.0030 32.0000 1.9532 1.9552 410.6983 411.2260 0.0805 -1.0000 -1.0000 3449620 1575189257.60 151.4511 60.0030 32.0000 1.9537 1.9558 410.7113 411.2391 0.0806 -1.0000 -1.0000 3449683 1575189257.70 151.4511 60.0030 32.0000 1.9537 1.9557 410.7999 411.3272 0.0805 -1.0000 -1.0000 3449761 1575189257.80 151.4243 60.0030 32.0000 1.9541 1.9561 410.8884 411.4158 0.0806 -1.0000 -1.0000 3449823 1575189257.90 151.4243 60.0030 32.0000 1.9537 1.9558 410.9147 411.4416 0.0804 -1.0000 -1.0000 3449948 1575189258.00 151.4243 60.0030 32.0000 1.9531 1.9552 410.9237 411.4516 0.0806 -1.0000 -1.0000 3450026 1575189258.10 151.4243 60.0030 32.0000 1.9527 1.9548 410.9393 411.4677 0.0806 -1.0000 -1.0000 3450089 1575189258.20 151.4243 60.0030 32.0000 1.9532 1.9552 410.9056 411.4337 0.0806 -1.0000 -1.0000 3450151 1575189258.30 151.4458 60.0030 32.0000 1.9539 1.9559 410.8581 411.3854 0.0805 -1.0000 -1.0000 3450229 1575189258.40 151.5023 60.0030 32.0000 1.9545 1.9566 410.9070 411.4345 0.0806 -1.0000 -1.0000 3450730 1575189258.50 151.5023 60.0030 32.0000 1.9539 1.9560 410.8090 411.3363 0.0805 -1.0000 -1.0000 3450792 1575189258.60 151.5023 60.0030 32.0000 1.9530 1.9550 410.7361 411.2645 0.0806 -1.0000 -1.0000 3450854 1575189258.70 151.5023 60.0030 32.0000 1.9539 1.9560 410.8214 411.3487 0.0806 -1.0000 -1.0000 3450933 1575189258.80 151.5023 60.0030 32.0000 1.9530 1.9551 410.8774 411.4054 0.0806 -1.0000 -1.0000 3451011 1575189258.90 151.5485 60.0030 32.0000 1.9530 1.9551 410.9054 411.4337 0.0807 -1.0000 -1.0000 3451261 1575189259.00 151.5485 60.0030 32.0000 1.9530 1.9551 410.9136 411.4425 0.0807 -1.0000 -1.0000 3451323 1575189259.10 151.5485 60.0030 32.0000 1.9535 1.9555 410.9123 411.4397 0.0805 -1.0000 -1.0000 3451401 1575189259.20 151.5485 60.0030 32.0000 1.9537 1.9558 410.8263 411.3543 0.0807 -1.0000 -1.0000 3451464 1575189259.30 151.5485 60.0030 32.0000 1.9549 1.9569 410.7729 411.3016 0.0807 -1.0000 -1.0000 3451526 1575189259.40 151.5485 60.0030 32.0000 1.9544 1.9565 410.7786 411.3083 0.0809 -1.0000 -1.0000 3451589 1575189259.50 151.4039 60.0030 32.0000 1.9543 1.9564 410.7345 411.2630 0.0807 -1.0000 -1.0000 3451651 1575189259.60 151.3842 60.0030 32.0000 1.9537 1.9557 410.8200 411.3487 0.0808 -1.0000 -1.0000 3451714 1575189259.70 151.3842 60.0030 32.0000 1.9530 1.9551 411.0345 411.5647 0.0809 -1.0000 -1.0000 3451792 1575189259.80 151.3842 60.0030 32.0000 1.9534 1.9555 410.8855 411.4162 0.0811 -1.0000 -1.0000 3451854 1575189259.90 151.3842 60.0030 32.0000 1.9540 1.9560 410.8365 411.3668 0.0810 -1.0000 -1.0000 3452339 1575189260.00 151.3842 60.0030 32.0000 1.9540 1.9561 410.6464 411.1777 0.0812 -1.0000 -1.0000 3452401 1575189260.10 151.4590 60.0037 32.0000 1.9546 1.9567 410.7129 411.2436 0.0810 -1.0000 -1.0000 3452464 1575189260.20 151.4590 60.0037 32.0000 1.9537 1.9558 410.7675 411.2976 0.0809 -1.0000 -1.0000 3452526 1575189260.30 151.4590 60.0037 32.0000 1.9534 1.9555 410.7521 411.2821 0.0810 -1.0000 -1.0000 3452605 1575189260.40 151.4590 60.0037 32.0000 1.9522 1.9543 410.8939 411.4249 0.0811 -1.0000 -1.0000 3452667 1575189260.50 151.4590 60.0037 32.0000 1.9539 1.9560 410.8457 411.3764 0.0810 -1.0000 -1.0000 3452745 1575189260.60 151.4590 60.0037 32.0000 1.9540 1.9561 410.7968 411.3279 0.0811 -1.0000 -1.0000 3452792 1575189260.70 151.4611 60.0037 32.0000 1.9542 1.9563 410.7720 411.3036 0.0812 -1.0000 -1.0000 3452870 1575189260.80 151.4666 60.0037 32.0000 1.9541 1.9562 410.7587 411.2902 0.0811 -1.0000 -1.0000 3452933 1575189260.90 151.4666 60.0037 32.0000 1.9536 1.9557 410.9208 411.4512 0.0809 -1.0000 -1.0000 3452995 1575189261.00 151.4666 60.0037 32.0000 1.9539 1.9560 410.8861 411.4170 0.0811 -1.0000 -1.0000 3453057 1575189261.10 151.4666 60.0037 32.0000 1.9540 1.9560 410.9435 411.4753 0.0812 -1.0000 -1.0000 3453136 1575189261.20 151.4666 60.0037 32.0000 1.9540 1.9561 410.9843 411.5161 0.0812 -1.0000 -1.0000 3453198 1575189261.30 151.4508 60.0037 32.0000 1.9545 1.9566 410.9016 411.4334 0.0811 -1.0000 -1.0000 3453261 1575189261.40 151.4468 60.0037 32.0000 1.9540 1.9560 410.7946 411.3252 0.0811 -1.0000 -1.0000 3453339 1575189261.50 151.4468 60.0037 32.0000 1.9550 1.9571 410.7237 411.2564 0.0814 -1.0000 -1.0000 3453557 1575189261.60 151.4468 60.0037 32.0000 1.9545 1.9566 410.7567 411.2890 0.0813 -1.0000 -1.0000 3453620 1575189261.70 151.4468 60.0037 32.0000 1.9539 1.9559 410.6889 411.2206 0.0812 -1.0000 -1.0000 3453698 1575189261.80 151.4468 60.0037 32.0000 1.9543 1.9564 410.6906 411.2223 0.0812 -1.0000 -1.0000 3453761 1575189261.90 151.4468 60.0037 32.0000 1.9540 1.9561 410.8182 411.3508 0.0812 -1.0000 -1.0000 3453823 1575189262.00 151.4468 60.0037 32.0000 1.9537 1.9558 410.9299 411.4611 0.0811 -1.0000 -1.0000 3455651 1575189263.10 151.4476 60.0037 32.0000 1.9546 1.9567 410.7698 411.2993 0.0808 -1.0000 -1.0000 3455729 1575189263.20 151.4476 60.0037 32.0000 1.9539 1.9560 410.8391 411.3681 0.0808 -1.0000 -1.0000 3455792 1575189263.30 151.4476 60.0037 32.0000 1.9540 1.9561 410.7619 411.2920 0.0809 -1.0000 -1.0000 3455854 1575189263.40 151.4476 60.0037 32.0000 1.9539 1.9560 410.8479 411.3776 0.0809 -1.0000 -1.0000 3455932 1575189263.50 151.4476 60.0037 32.0000 1.9536 1.9557 410.9935 411.5228 0.0808 -1.0000 -1.0000 3455995 1575189263.60 151.4515 60.0037 32.0000 1.9543 1.9564 410.9259 411.4561 0.0809 -1.0000 -1.0000 3456057 1575189263.70 151.4515 60.0037 32.0000 1.9541 1.9561 410.8948 411.4244 0.0808 -1.0000 -1.0000 3456120 1575189263.80 151.4515 60.0037 32.0000 1.9540 1.9561 410.9655 411.4953 0.0808 -1.0000 -1.0000 3456183 1575189263.90 151.4515 60.0037 32.0000 1.9544 1.9565 410.7731 411.3020 0.0808 -1.0000 -1.0000 3456245 1575189264.00 151.4515 60.0037 32.0000 1.9548 1.9569 410.6445 411.1736 0.0808 -1.0000 -1.0000 3456323 1575189264.10 151.5200 60.0037 32.0000 1.9546 1.9567 410.7266 411.2556 0.0808 -1.0000 -1.0000 3456386 1575189264.20 151.5200 60.0037 32.0000 1.9546 1.9567 410.6938 411.2221 0.0807 -1.0000 -1.0000 3456448 1575189264.30 151.3521 60.0028 32.0000 1.9535 1.9555 410.8207 411.3483 0.0805 -1.0000 -1.0000 3456526 1575189264.40 151.3521 60.0028 32.0000 1.9534 1.9555 410.8686 411.3956 0.0805 -1.0000 -1.0000 3456589 1575189264.50 151.3521 60.0028 32.0000 1.9532 1.9552 410.8774 411.4047 0.0805 -1.0000 -1.0000 3456651 1575189264.60 151.3521 60.0028 32.0000 1.9537 1.9558 410.7936 411.3206 0.0804 -1.0000 -1.0000 3456714 1575189264.70 151.3521 60.0028 32.0000 1.9533 1.9553 410.8771 411.4035 0.0804 -1.0000 -1.0000 3456777 1575189264.80 151.3521 60.0028 32.0000 1.9536 1.9556 410.7277 411.2535 0.0804 -1.0000 -1.0000 3456854 1575189264.90 151.3521 60.0028 32.0000 1.9539 1.9560 410.7751 411.3004 0.0801 -1.0000 -1.0000 3456917 1575189265.00 151.3521 60.0028 32.0000 1.9542 1.9562 410.7144 411.2393 0.0802 -1.0000 -1.0000 3456980 1575189265.10 151.3711 60.0028 32.0000 1.9537 1.9557 410.6996 411.2239 0.0801 -1.0000 -1.0000 3457089 1575189265.20 151.4300 60.0028 32.0000 1.9542 1.9563 410.7517 411.2768 0.0802 -1.0000 -1.0000 3457152 1575189265.30 151.4300 60.0028 32.0000 1.9541 1.9562 410.7500 411.2751 0.0802 -1.0000 -1.0000 3457214 1575189265.40 151.4300 60.0028 32.0000 1.9541 1.9562 410.8762 411.4008 0.0801 -1.0000 -1.0000 3457277 1575189265.50 151.4300 60.0028 32.0000 1.9537 1.9558 410.8380 411.3623 0.0800 -1.0000 -1.0000 3457339 1575189265.60 151.4300 60.0028 32.0000 1.9536 1.9556 410.7972 411.3213 0.0800 -1.0000 -1.0000 3457573 1575189265.70 151.4300 60.0028 32.0000 1.9546 1.9567 410.7301 411.2537 0.0799 -1.0000 -1.0000 3457652 1575189265.80 151.4300 60.0028 32.0000 1.9546 1.9567 410.6821 411.2046 0.0798 -1.0000 -1.0000 3457698 1575189265.90 151.5362 60.0028 32.0000 1.9547 1.9568 410.7078 411.2309 0.0799 -1.0000 -1.0000 3457761 1575189266.00 151.5550 60.0028 32.0000 1.9543 1.9564 410.7921 411.3150 0.0799 -1.0000 -1.0000 3457839 1575189266.10 151.5550 60.0028 32.0000 1.9540 1.9561 410.7975 411.3204 0.0798 -1.0000 -1.0000 3458355 1575189266.20 151.5550 60.0028 32.0000 1.9540 1.9561 410.9155 411.4381 0.0798 -1.0000 -1.0000 3458417 1575189266.30 151.5550 60.0028 32.0000 1.9535 1.9556 410.8524 411.3739 0.0797 -1.0000 -1.0000 3458480 1575189266.40 151.5550 60.0028 32.0000 1.9537 1.9558 410.9188 411.4432 0.0801 -1.0000 -1.0000 3458542 1575189266.50 151.5278 60.0028 32.0000 1.9543 1.9563 410.9353 411.4594 0.0800 -1.0000 -1.0000 3458621 1575189266.60 151.5278 60.0028 32.0000 1.9540 1.9560 410.8201 411.3429 0.0798 -1.0000 -1.0000 3458698 1575189266.70 151.5278 60.0028 32.0000 1.9544 1.9564 410.8073 411.3313 0.0800 -1.0000 -1.0000 3458761 1575189266.80 151.5278 60.0028 32.0000 1.9545 1.9566 410.7295 411.2525 0.0799 -1.0000 -1.0000 3458839 1575189266.90 151.5278 60.0028 32.0000 1.9542 1.9563 410.6571 411.1813 0.0801 -1.0000 -1.0000 3458902 1575189267.00 151.5278 60.0028 32.0000 1.9540 1.9560 410.9059 411.4299 0.0800 -1.0000 -1.0000 3458964 1575189267.10 151.5318 60.0028 32.0000 1.9541 1.9561 410.8754 411.4007 0.0802 -1.0000 -1.0000 3459214 1575189267.20 151.5319 60.0028 32.0000 1.9532 1.9552 410.9333 411.4595 0.0803 -1.0000 -1.0000 3459277 1575189267.30 151.5319 60.0028 32.0000 1.9534 1.9554 410.9525 411.4784 0.0803 -1.0000 -1.0000 3459339 1575189267.40 151.5319 60.0028 32.0000 1.9537 1.9557 410.9810 411.5081 0.0805 -1.0000 -1.0000 3459402 1575189267.50 151.5319 60.0028 32.0000 1.9539 1.9560 410.9112 411.4376 0.0804 -1.0000 -1.0000 3459464 1575189267.60 151.5319 60.0028 32.0000 1.9548 1.9569 410.8408 411.3682 0.0805 -1.0000 -1.0000 3459527 1575189267.70 151.5654 60.0028 32.0000 1.9545 1.9566 410.6963 411.2232 0.0805 -1.0000 -1.0000 3459605 1575189267.80 151.5654 60.0028 32.0000 1.9544 1.9565 410.7745 411.3025 0.0807 -1.0000 -1.0000 3459667 1575189267.90 151.5654 60.0028 32.0000 1.9548 1.9569 410.7285 411.2571 0.0807 -1.0000 -1.0000 3459730 1575189268.00 151.5654 60.0028 32.0000 1.9535 1.9556 410.8306 411.3596 0.0808 -1.0000 -1.0000 3459808 1575189268.10 151.5654 60.0028 32.0000 1.9532 1.9553 410.9484 411.4777 0.0808 -1.0000 -1.0000 3459870 1575189268.20 151.6425 60.0028 32.0000 1.9537 1.9558 410.9326 411.4619 0.0808 -1.0000 -1.0000 3500464 1575189268.30 151.6425 60.0028 32.0000 1.9541 1.9562 410.8940 411.4232 0.0809 -1.0000 -1.0000 3500542 1575189268.40 151.6425 60.0028 32.0000 1.9544 1.9565 410.9168 411.4468 0.0809 -1.0000 -1.0000 3500605 1575189268.50 151.6425 60.0028 32.0000 1.9542 1.9562 410.8065 411.3360 0.0808 -1.0000 -1.0000 3500667 1575189268.60 151.6425 60.0028 32.0000 1.9543 1.9563 410.7310 411.2599 0.0809 -1.0000 -1.0000 3500730 1575189268.70 151.6425 60.0028 32.0000 1.9543 1.9564 410.6731 411.2021 0.0807 -1.0000 -1.0000 3500792 1575189268.80 151.5871 60.0028 32.0000 1.9539 1.9559 410.9072 411.4360 0.0807 -1.0000 -1.0000 3500871 1575189268.90 151.5871 60.0028 32.0000 1.9535 1.9556 410.9162 411.4455 0.0808 -1.0000 -1.0000 3500933 1575189269.00 151.5871 60.0028 32.0000 1.9539 1.9560 410.9537 411.4831 0.0808 -1.0000 -1.0000 3500995 1575189269.10 151.5871 60.0028 32.0000 1.9541 1.9562 410.8965 411.4242 0.0805 -1.0000 -1.0000 3501074 1575189269.20 151.5871 60.0028 32.0000 1.9545 1.9566 410.8496 411.3784 0.0807 -1.0000 -1.0000 3501136 1575189269.30 151.5871 60.0028 32.0000 1.9543 1.9563 410.7695 411.2986 0.0808 -1.0000 -1.0000 3501198 1575189269.40 151.4259 60.0035 32.0000 1.9547 1.9568 410.6386 411.1676 0.0808 -1.0000 -1.0000 3501277 1575189269.50 151.4259 60.0035 32.0000 1.9548 1.9569 410.7447 411.2738 0.0808 -1.0000 -1.0000 3501339 1575189269.60 151.4259 60.0035 32.0000 1.9546 1.9567 410.7879 411.3177 0.0809 -1.0000 -1.0000 3501464 1575189269.70 151.4259 60.0035 32.0000 1.9538 1.9558 410.7555 411.2843 0.0807 -1.0000 -1.0000 3501605 1575189269.80 151.4259 60.0035 32.0000 1.9539 1.9560 410.8142 411.3437 0.0809 -1.0000 -1.0000 3501667 1575189269.90 151.4259 60.0035 32.0000 1.9533 1.9554 410.8961 411.4259 0.0809 -1.0000 -1.0000 3501730 1575189270.00 151.4259 60.0035 32.0000 1.9540 1.9561 410.8045 411.3336 0.0808 -1.0000 -1.0000 3501792 1575189270.10 151.4259 60.0035 32.0000 1.9544 1.9565 410.8236 411.3538 0.0810 -1.0000 -1.0000 3501855 1575189270.20 151.4259 60.0035 32.0000 1.9543 1.9564 410.7684 411.2989 0.0811 -1.0000 -1.0000 3502355 1575189270.30 151.4259 60.0035 32.0000 1.9542 1.9563 410.7271 411.2573 0.0809 -1.0000 -1.0000 3502433 1575189270.40 151.4259 60.0035 32.0000 1.9548 1.9569 410.7767 411.3074 0.0811 -1.0000 -1.0000 3502495 1575189270.50 151.6045 60.0035 32.0000 1.9544 1.9565 410.7825 411.3133 0.0809 -1.0000 -1.0000 3502558 1575189270.60 151.6045 60.0035 32.0000 1.9549 1.9570 410.7442 411.2740 0.0809 -1.0000 -1.0000 3502621 1575189270.70 151.6045 60.0035 32.0000 1.9541 1.9562 410.7591 411.2888 0.0809 -1.0000 -1.0000 3502855 1575189270.80 151.6045 60.0035 32.0000 1.9549 1.9569 410.8545 411.3844 0.0810 -1.0000 -1.0000 3502933 1575189270.90 151.6045 60.0035 32.0000 1.9540 1.9560 410.8584 411.3887 0.0809 -1.0000 -1.0000 3502995 1575189271.00 151.6045 60.0035 32.0000 1.9533 1.9554 410.8651 411.3949 0.0809 -1.0000 -1.0000 3503058 1575189271.10 151.5306 60.0035 32.0000 1.9545 1.9566 410.8073 411.3369 0.0809 -1.0000 -1.0000 3503121 1575189271.20 151.4578 60.0035 32.0000 1.9544 1.9565 410.7694 411.2989 0.0809 -1.0000 -1.0000 3503183 1575189271.30 151.4578 60.0035 32.0000 1.9548 1.9569 410.6791 411.2078 0.0808 -1.0000 -1.0000 3503324 1575189271.40 151.4578 60.0035 32.0000 1.9547 1.9567 410.7335 411.2626 0.0809 -1.0000 -1.0000 3503402 1575189271.50 151.4578 60.0035 32.0000 1.9549 1.9570 410.7754 411.3044 0.0807 -1.0000 -1.0000 3503464 1575189271.60 151.4578 60.0035 32.0000 1.9544 1.9565 410.8078 411.3365 0.0807 -1.0000 -1.0000 3503527 1575189271.70 151.5858 60.0035 32.0000 1.9551 1.9572 410.7882 411.3161 0.0807 -1.0000 -1.0000 3503589 1575189271.80 151.5858 60.0035 32.0000 1.9535 1.9556 410.8674 411.3949 0.0805 -1.0000 -1.0000 3503823 1575189271.90 151.5858 60.0035 32.0000 1.9538 1.9559 410.9386 411.4651 0.0803 -1.0000 -1.0000 3503886 1575189272.00 151.5858 60.0035 32.0000 1.9541 1.9562 410.8520 411.3774 0.0802 -1.0000 -1.0000 3503964 1575189272.10 151.5858 60.0035 32.0000 1.9541 1.9562 410.7756 411.3015 0.0804 -1.0000 -1.0000 3504027 1575189272.20 151.5163 60.0035 32.0000 1.9549 1.9569 410.7239 411.2489 0.0802 -1.0000 -1.0000 3504089 1575189272.30 151.4637 60.0035 32.0000 1.9548 1.9569 410.5630 411.0888 0.0803 -1.0000 -1.0000 3504339 1575189272.40 151.4637 60.0035 32.0000 1.9549 1.9569 410.7161 411.2407 0.0802 -1.0000 -1.0000 3504402 1575189272.50 151.4637 60.0035 32.0000 1.9546 1.9567 410.8727 411.3970 0.0801 -1.0000 -1.0000 3504464 1575189272.60 151.4637 60.0035 32.0000 1.9542 1.9563 410.7546 411.2802 0.0803 -1.0000 -1.0000 3504527 1575189272.70 151.4637 60.0035 32.0000 1.9541 1.9561 410.8787 411.4044 0.0803 -1.0000 -1.0000 3504589 1575189272.80 151.4947 60.0035 32.0000 1.9542 1.9562 410.8945 411.4212 0.0804 -1.0000 -1.0000 3504917 1575189272.90 151.4947 60.0035 32.0000 1.9542 1.9562 410.9466 411.4735 0.0804 -1.0000 -1.0000 3504995 1575189273.00 151.4947 60.0035 32.0000 1.9532 1.9552 410.8914 411.4183 0.0804 -1.0000 -1.0000 3505058 1575189273.10 151.4947 60.0035 32.0000 1.9546 1.9566 410.8075 411.3350 0.0806 -1.0000 -1.0000 3505136 1575189273.20 151.4947 60.0035 32.0000 1.9548 1.9569 410.8414 411.3697 0.0807 -1.0000 -1.0000 3505198 1575189273.30 151.4988 60.0035 32.0000 1.9546 1.9566 410.7405 411.2692 0.0807 -1.0000 -1.0000 3505589 1575189273.40 151.5250 60.0035 32.0000 1.9547 1.9567 410.8125 411.3418 0.0809 -1.0000 -1.0000 3505652 1575189273.50 151.5250 60.0035 32.0000 1.9545 1.9565 410.8567 411.3852 0.0807 -1.0000 -1.0000 3505714 1575189273.60 151.5250 60.0035 32.0000 1.9541 1.9562 410.8019 411.3312 0.0808 -1.0000 -1.0000 3505777 1575189273.70 151.5250 60.0035 32.0000 1.9536 1.9557 410.8974 411.4270 0.0809 -1.0000 -1.0000 3505855 1575189273.80 151.5250 60.0035 32.0000 1.9536 1.9556 410.9808 411.5121 0.0810 -1.0000 -1.0000 3505917 1575189273.90 151.5910 60.0035 32.0000 1.9542 1.9563 410.9369 411.4666 0.0809 -1.0000 -1.0000 3505980 1575189274.00 151.5910 60.0035 32.0000 1.9543 1.9563 410.8940 411.4244 0.0810 -1.0000 -1.0000 3506058 1575189274.10 151.5910 60.0035 32.0000 1.9550 1.9571 410.7502 411.2813 0.0812 -1.0000 -1.0000 3506120 1575189274.20 151.5910 60.0035 32.0000 1.9547 1.9568 410.7629 411.2946 0.0812 -1.0000 -1.0000 3506183 1575189274.30 151.5910 60.0035 32.0000 1.9548 1.9569 410.6636 411.1938 0.0810 -1.0000 -1.0000 3506323 1575189274.40 151.5262 60.0035 32.0000 1.9543 1.9564 410.7106 411.2422 0.0812 -1.0000 -1.0000 3506386 1575189274.50 151.4289 60.0035 32.0000 1.9534 1.9555 410.9209 411.4526 0.0812 -1.0000 -1.0000 3506464 1575189274.60 151.4289 60.0035 32.0000 1.9540 1.9561 411.0396 411.5714 0.0811 -1.0000 -1.0000 3506527 1575189274.70 151.4289 60.0035 32.0000 1.9533 1.9553 410.9723 411.5033 0.0811 -1.0000 -1.0000 3506589 1575189274.80 151.4289 60.0035 32.0000 1.9546 1.9567 410.8211 411.3518 0.0810 -1.0000 -1.0000 3506824 1575189274.90 151.4289 60.0035 32.0000 1.9544 1.9565 410.7191 411.2502 0.0812 -1.0000 -1.0000 3506886 1575189275.00 151.4317 60.0031 32.0000 1.9544 1.9564 410.7493 411.2794 0.0809 -1.0000 -1.0000 3506948 1575189275.10 151.4317 60.0031 32.0000 1.9550 1.9571 410.6646 411.1944 0.0809 -1.0000 -1.0000 3507027 1575189275.20 151.4317 60.0031 32.0000 1.9550 1.9571 410.8742 411.4035 0.0807 -1.0000 -1.0000 3507089 1575189275.30 151.4317 60.0031 32.0000 1.9536 1.9556 410.9793 411.5070 0.0805 -1.0000 -1.0000 3507152 1575189275.40 151.4317 60.0031 32.0000 1.9540 1.9561 410.9694 411.4988 0.0808 -1.0000 -1.0000 3507511 1575189275.50 151.4317 60.0031 32.0000 1.9538 1.9559 410.9737 411.5026 0.0808 -1.0000 -1.0000 3507573 1575189275.60 151.4549 60.0031 32.0000 1.9541 1.9561 410.8634 411.3920 0.0807 -1.0000 -1.0000 3507636 1575189275.70 151.4549 60.0031 32.0000 1.9547 1.9568 410.7627 411.2910 0.0807 -1.0000 -1.0000 3507698 1575189275.80 151.4549 60.0031 32.0000 1.9545 1.9565 410.7244 411.2526 0.0807 -1.0000 -1.0000 3507761 1575189275.90 151.4549 60.0031 32.0000 1.9545 1.9566 410.7265 411.2551 0.0808 -1.0000 -1.0000 3507948 1575189276.00 151.4549 60.0031 32.0000 1.9545 1.9566 410.7172 411.2449 0.0806 -1.0000 -1.0000 3508105 1575189276.10 151.4549 60.0031 32.0000 1.9545 1.9566 410.8518 411.3805 0.0807 -1.0000 -1.0000 3508167 1575189276.20 151.4176 60.0031 32.0000 1.9541 1.9562 410.9014 411.4298 0.0807 -1.0000 -1.0000 3508277 1575189276.30 151.4176 60.0031 32.0000 1.9539 1.9560 410.9217 411.4498 0.0806 -1.0000 -1.0000 3508339 1575189276.40 151.4176 60.0031 32.0000 1.9539 1.9560 410.8369 411.3647 0.0806 -1.0000 -1.0000 3508402 1575189276.50 151.4176 60.0031 32.0000 1.9541 1.9562 410.8194 411.3477 0.0807 -1.0000 -1.0000 3508480 1575189276.60 151.4176 60.0031 32.0000 1.9550 1.9571 410.7996 411.3282 0.0808 -1.0000 -1.0000 3508542 1575189276.70 151.4176 60.0031 32.0000 1.9542 1.9563 410.7902 411.3198 0.0808 -1.0000 -1.0000 3508605 1575189276.80 151.4465 60.0031 32.0000 1.9542 1.9563 410.8923 411.4217 0.0809 -1.0000 -1.0000 3508683 1575189276.90 151.4465 60.0031 32.0000 1.9537 1.9558 410.9122 411.4415 0.0807 -1.0000 -1.0000 3508745 1575189277.00 151.4465 60.0031 32.0000 1.9532 1.9552 410.9044 411.4327 0.0807 -1.0000 -1.0000 3508808 1575189277.10 151.4465 60.0031 32.0000 1.9532 1.9552 410.8162 411.3450 0.0808 -1.0000 -1.0000 3508871 1575189277.20 151.4465 60.0031 32.0000 1.9538 1.9559 410.7986 411.3281 0.0808 -1.0000 -1.0000 3508933 1575189277.30 151.4269 60.0031 32.0000 1.9543 1.9563 410.6525 411.1816 0.0808 -1.0000 -1.0000 3508995 1575189277.40 151.4269 60.0031 32.0000 1.9542 1.9563 410.6456 411.1733 0.0806 -1.0000 -1.0000 3509855 1575189277.50 151.4269 60.0031 32.0000 1.9531 1.9552 410.7552 411.2837 0.0807 -1.0000 -1.0000 3509902 1575189277.60 151.4269 60.0031 32.0000 1.9534 1.9555 410.9479 411.4781 0.0810 -1.0000 -1.0000 3509980 1575189277.70 151.4269 60.0031 32.0000 1.9533 1.9554 410.8247 411.3540 0.0808 -1.0000 -1.0000 3510089 1575189277.80 151.4269 60.0031 32.0000 1.9537 1.9558 410.8476 411.3767 0.0808 -1.0000 -1.0000 3510152 1575189277.90 151.5185 60.0031 32.0000 1.9547 1.9567 410.7619 411.2919 0.0810 -1.0000 -1.0000 3510214 1575189278.00 151.5532 60.0031 32.0000 1.9544 1.9564 410.7058 411.2354 0.0809 -1.0000 -1.0000 3510292 1575189278.10 151.5532 60.0031 32.0000 1.9537 1.9558 410.8030 411.3325 0.0808 -1.0000 -1.0000 3510355 1575189278.20 151.5532 60.0031 32.0000 1.9534 1.9555 410.8252 411.3543 0.0808 -1.0000 -1.0000 3510417 1575189278.30 151.5532 60.0031 32.0000 1.9532 1.9553 410.9597 411.4905 0.0810 -1.0000 -1.0000 3510480 1575189278.40 151.5532 60.0031 32.0000 1.9529 1.9550 410.8562 411.3852 0.0808 -1.0000 -1.0000 3510542 1575189278.50 151.4211 60.0031 32.0000 1.9526 1.9547 410.8577 411.3868 0.0807 -1.0000 -1.0000 3510621 1575189278.60 151.4211 60.0031 32.0000 1.9527 1.9548 410.8837 411.4134 0.0809 -1.0000 -1.0000 3510683 1575189278.70 151.4211 60.0031 32.0000 1.9533 1.9554 410.9547 411.4840 0.0808 -1.0000 -1.0000 3510745 1575189278.80 151.4211 60.0031 32.0000 1.9536 1.9557 410.9561 411.4851 0.0808 -1.0000 -1.0000 3510824 1575189278.90 151.4211 60.0031 32.0000 1.9542 1.9563 410.8923 411.4216 0.0809 -1.0000 -1.0000 3510886 1575189279.00 151.5161 60.0031 32.0000 1.9541 1.9562 410.8345 411.3650 0.0810 -1.0000 -1.0000 3510948 1575189279.10 151.5390 60.0031 32.0000 1.9545 1.9566 410.7263 411.2556 0.0808 -1.0000 -1.0000 3511027 1575189279.20 151.5390 60.0031 32.0000 1.9539 1.9559 410.6280 411.1563 0.0808 -1.0000 -1.0000 3511089 1575189279.30 151.5390 60.0031 32.0000 1.9536 1.9556 410.7727 411.3025 0.0809 -1.0000 -1.0000 3511136 1575189279.40 151.5390 60.0031 32.0000 1.9534 1.9554 410.9011 411.4309 0.0809 -1.0000 -1.0000 3511214 1575189279.50 151.5390 60.0031 32.0000 1.9530 1.9551 410.9325 411.4628 0.0810 -1.0000 -1.0000 3511980 1575189279.60 151.5390 60.0031 32.0000 1.9539 1.9559 410.9379 411.4690 0.0810 -1.0000 -1.0000 3512042 1575189279.70 151.5390 60.0031 32.0000 1.9541 1.9562 410.9291 411.4596 0.0810 -1.0000 -1.0000 3512105 1575189279.80 151.5390 60.0031 32.0000 1.9545 1.9566 410.7676 411.2973 0.0809 -1.0000 -1.0000 3512167 1575189279.90 151.5390 60.0031 32.0000 1.9548 1.9569 410.7914 411.3209 0.0809 -1.0000 -1.0000 3512230 1575189280.00 151.5390 60.0031 32.0000 1.9548 1.9569 410.7932 411.3237 0.0810 -1.0000 -1.0000 3512308 1575189280.10 151.4724 60.0031 32.0000 1.9547 1.9568 410.7011 411.2308 0.0809 -1.0000 -1.0000 3512370 1575189280.20 151.4724 60.0031 32.0000 1.9542 1.9562 410.9369 411.4674 0.0809 -1.0000 -1.0000 3512433 1575189280.30 151.4724 60.0031 32.0000 1.9535 1.9556 410.9183 411.4484 0.0810 -1.0000 -1.0000 3512511 1575189280.40 151.4724 60.0031 32.0000 1.9535 1.9555 410.8556 411.3861 0.0810 -1.0000 -1.0000 3512574 1575189280.50 151.4724 60.0031 32.0000 1.9535 1.9556 410.9681 411.4995 0.0811 -1.0000 -1.0000 3512636 1575189280.60 151.4724 60.0031 32.0000 1.9526 1.9547 410.8500 411.3804 0.0810 -1.0000 -1.0000 3512698 1575189280.70 151.4872 60.0031 32.0000 1.9542 1.9563 410.8034 411.3335 0.0809 -1.0000 -1.0000 3512761 1575189280.80 151.5613 60.0031 32.0000 1.9543 1.9564 410.7862 411.3166 0.0810 -1.0000 -1.0000 3512839 1575189280.90 151.5613 60.0031 32.0000 1.9545 1.9566 410.7393 411.2696 0.0810 -1.0000 -1.0000 3512902 1575189281.00 151.5613 60.0031 32.0000 1.9545 1.9566 410.7921 411.3217 0.0808 -1.0000 -1.0000 3512964 1575189281.10 151.5613 60.0031 32.0000 1.9539 1.9560 410.8001 411.3300 0.0809 -1.0000 -1.0000 3513042 1575189281.20 151.5613 60.0031 32.0000 1.9538 1.9559 410.8446 411.3750 0.0811 -1.0000 -1.0000 3513105 1575189281.30 151.5613 60.0031 32.0000 1.9542 1.9562 410.9865 411.5188 0.0813 -1.0000 -1.0000 3513167 1575189281.40 151.4721 60.0031 32.0000 1.9541 1.9562 410.9489 411.4805 0.0811 -1.0000 -1.0000 3513245 1575189281.50 151.4721 60.0031 32.0000 1.9552 1.9573 410.8225 411.3536 0.0811 -1.0000 -1.0000 3513464 1575189281.60 151.4721 60.0031 32.0000 1.9548 1.9569 410.7387 411.2709 0.0814 -1.0000 -1.0000 3513527 1575189281.70 151.4721 60.0031 32.0000 1.9545 1.9566 410.7386 411.2706 0.0812 -1.0000 -1.0000 3513605 1575189281.80 151.4721 60.0031 32.0000 1.9544 1.9564 410.7570 411.2887 0.0811 -1.0000 -1.0000 3513667 1575189281.90 151.4703 60.0031 32.0000 1.9538 1.9559 410.8869 411.4184 0.0812 -1.0000 -1.0000 3513730 1575189282.00 151.4687 60.0031 32.0000 1.9534 1.9555 410.9040 411.4365 0.0813 -1.0000 -1.0000 3513964 1575189282.10 151.4687 60.0031 32.0000 1.9535 1.9556 410.8725 411.4045 0.0812 -1.0000 -1.0000 3514027 1575189282.20 151.4687 60.0031 32.0000 1.9540 1.9561 410.8241 411.3567 0.0813 -1.0000 -1.0000 3514089 1575189282.30 151.4687 60.0031 32.0000 1.9547 1.9568 410.8218 411.3550 0.0814 -1.0000 -1.0000 3514167 1575189282.40 151.4687 60.0031 32.0000 1.9551 1.9572 410.8108 411.3430 0.0813 -1.0000 -1.0000 3514230 1575189282.50 151.4687 60.0031 32.0000 1.9541 1.9562 410.7952 411.3276 0.0813 -1.0000 -1.0000 3514308 1575189282.60 151.5843 60.0031 32.0000 1.9543 1.9564 410.7400 411.2718 0.0812 -1.0000 -1.0000 3514448 1575189282.70 151.5843 60.0031 32.0000 1.9540 1.9561 410.7999 411.3319 0.0813 -1.0000 -1.0000 3514495 1575189282.80 151.5843 60.0031 32.0000 1.9541 1.9562 410.9077 411.4406 0.0813 -1.0000 -1.0000 3514573 1575189282.90 151.5843 60.0031 32.0000 1.9540 1.9561 410.8945 411.4270 0.0813 -1.0000 -1.0000 3514636 1575189283.00 151.5843 60.0031 32.0000 1.9539 1.9559 410.9625 411.4946 0.0812 -1.0000 -1.0000 3514698 1575189283.10 151.5752 60.0031 32.0000 1.9539 1.9560 410.8003 411.3319 0.0812 -1.0000 -1.0000 3515058 1575189283.20 151.5475 60.0031 32.0000 1.9535 1.9555 410.7790 411.3108 0.0813 -1.0000 -1.0000 3515121 1575189283.30 151.5475 60.0031 32.0000 1.9545 1.9566 410.6620 411.1943 0.0813 -1.0000 -1.0000 3515183 1575189283.40 151.5475 60.0031 32.0000 1.9543 1.9564 410.7437 411.2752 0.0812 -1.0000 -1.0000 3515261 1575189283.50 151.5475 60.0031 32.0000 1.9548 1.9569 410.7209 411.2533 0.0814 -1.0000 -1.0000 3515324 1575189283.60 151.5475 60.0031 32.0000 1.9541 1.9562 410.8898 411.4222 0.0812 -1.0000 -1.0000 3515448 1575189283.70 151.4558 60.0031 32.0000 1.9534 1.9555 410.8945 411.4270 0.0813 -1.0000 -1.0000 3515511 1575189283.80 151.4558 60.0031 32.0000 1.9540 1.9561 410.9790 411.5125 0.0814 -1.0000 -1.0000 3515573 1575189283.90 151.4558 60.0031 32.0000 1.9536 1.9557 410.9316 411.4654 0.0815 -1.0000 -1.0000 3515636 1575189284.00 151.4558 60.0031 32.0000 1.9549 1.9570 410.7771 411.3105 0.0815 -1.0000 -1.0000 3515714 1575189284.10 151.4558 60.0031 32.0000 1.9544 1.9565 410.7495 411.2826 0.0814 -1.0000 -1.0000 3515839 1575189284.20 151.5437 60.0031 32.0000 1.9548 1.9569 410.8213 411.3541 0.0814 -1.0000 -1.0000 3515902 1575189284.30 151.5563 60.0031 32.0000 1.9546 1.9567 410.7200 411.2528 0.0814 -1.0000 -1.0000 3515980 1575189284.40 151.5563 60.0031 32.0000 1.9539 1.9560 410.8100 411.3430 0.0814 -1.0000 -1.0000 3516042 1575189284.50 151.5563 60.0031 32.0000 1.9535 1.9555 410.8770 411.4106 0.0815 -1.0000 -1.0000 3516120 1575189284.60 151.5563 60.0031 32.0000 1.9539 1.9560 410.9390 411.4724 0.0814 -1.0000 -1.0000 3516355 1575189284.70 151.5563 60.0031 32.0000 1.9543 1.9564 410.8524 411.3854 0.0814 -1.0000 -1.0000 3516402 1575189284.80 151.4792 60.0033 32.0000 1.9540 1.9561 410.8166 411.3495 0.0814 -1.0000 -1.0000 3516480 1575189284.90 151.4792 60.0033 32.0000 1.9546 1.9567 410.7734 411.3068 0.0815 -1.0000 -1.0000 3516542 1575189285.00 151.4792 60.0033 32.0000 1.9546 1.9567 410.7699 411.3031 0.0814 -1.0000 -1.0000 3516605 1575189285.10 151.4792 60.0033 32.0000 1.9541 1.9562 410.6908 411.2230 0.0813 -1.0000 -1.0000 3516902 1575189285.20 151.4792 60.0033 32.0000 1.9544 1.9565 410.7153 411.2492 0.0816 -1.0000 -1.0000 3516964 1575189285.30 151.5609 60.0033 32.0000 1.9541 1.9562 410.7514 411.2846 0.0815 -1.0000 -1.0000 3517027 1575189285.40 151.5609 60.0033 32.0000 1.9538 1.9559 410.8510 411.3846 0.0814 -1.0000 -1.0000 3517090 1575189285.50 151.5609 60.0033 32.0000 1.9539 1.9560 410.9201 411.4531 0.0814 -1.0000 -1.0000 3517152 1575189285.60 151.5609 60.0033 32.0000 1.9539 1.9560 410.9686 411.5013 0.0814 -1.0000 -1.0000 3517387 1575189285.70 151.5609 60.0033 32.0000 1.9538 1.9559 410.9525 411.4864 0.0815 -1.0000 -1.0000 3517449 1575189285.80 151.5537 60.0033 32.0000 1.9539 1.9560 410.9379 411.4727 0.0816 -1.0000 -1.0000 3517512 1575189285.90 151.5322 60.0033 32.0000 1.9538 1.9559 410.7281 411.2617 0.0815 -1.0000 -1.0000 3517574 1575189286.00 151.5322 60.0033 32.0000 1.9541 1.9562 410.7624 411.2960 0.0815 -1.0000 -1.0000 3517652 1575189286.10 151.5322 60.0033 32.0000 1.9540 1.9561 410.7593 411.2929 0.0815 -1.0000 -1.0000 3517871 1575189286.20 151.5322 60.0033 32.0000 1.9543 1.9564 410.8397 411.3741 0.0816 -1.0000 -1.0000 3517933 1575189286.30 151.5322 60.0033 32.0000 1.9538 1.9559 410.8110 411.3454 0.0816 -1.0000 -1.0000 3518012 1575189286.40 151.6176 60.0033 32.0000 1.9546 1.9567 410.9414 411.4761 0.0817 -1.0000 -1.0000 3518074 1575189286.50 151.6176 60.0033 32.0000 1.9542 1.9563 410.9478 411.4823 0.0817 -1.0000 -1.0000 3518152 1575189286.60 151.6176 60.0033 32.0000 1.9525 1.9546 411.0120 411.5474 0.0817 -1.0000 -1.0000 3518340 1575189286.70 151.6176 60.0033 32.0000 1.9535 1.9556 410.9156 411.4506 0.0817 -1.0000 -1.0000 3518402 1575189286.80 151.6176 60.0033 32.0000 1.9533 1.9554 410.9272 411.4630 0.0818 -1.0000 -1.0000 3518481 1575189286.90 151.6081 60.0033 32.0000 1.9537 1.9558 410.9172 411.4532 0.0818 -1.0000 -1.0000 3518543 1575189287.00 151.5975 60.0033 32.0000 1.9551 1.9572 410.7966 411.3327 0.0818 -1.0000 -1.0000 3518621 1575189287.10 151.5975 60.0033 32.0000 1.9551 1.9572 410.7501 411.2846 0.0816 -1.0000 -1.0000 3519106 1575189287.20 151.5975 60.0033 32.0000 1.9543 1.9564 410.8275 411.3638 0.0819 -1.0000 -1.0000 3519168 1575189287.30 151.5975 60.0033 32.0000 1.9543 1.9564 410.8587 411.3958 0.0821 -1.0000 -1.0000 3519230 1575189287.40 151.5975 60.0033 32.0000 1.9531 1.9553 410.9061 411.4428 0.0819 -1.0000 -1.0000 3519293 1575189287.50 151.4845 60.0033 32.0000 1.9538 1.9559 410.9036 411.4414 0.0821 -1.0000 -1.0000 3519356 1575189287.60 151.4845 60.0033 32.0000 1.9538 1.9559 410.8984 411.4355 0.0820 -1.0000 -1.0000 3519418 1575189287.70 151.4845 60.0033 32.0000 1.9529 1.9550 410.8770 411.4146 0.0821 -1.0000 -1.0000 3519496 1575189287.80 151.4845 60.0033 32.0000 1.9540 1.9561 410.6920 411.2299 0.0822 -1.0000 -1.0000 3519574 1575189287.90 151.4845 60.0033 32.0000 1.9545 1.9566 410.7375 411.2755 0.0822 -1.0000 -1.0000 3519637 1575189288.00 151.4378 60.0033 32.0000 1.9541 1.9562 410.6533 411.1912 0.0821 -1.0000 -1.0000 3519715 1575189288.10 151.4259 60.0033 32.0000 1.9540 1.9561 410.8524 411.3894 0.0820 -1.0000 -1.0000 3519777 1575189288.20 151.4259 60.0033 32.0000 1.9532 1.9553 410.9318 411.4699 0.0822 -1.0000 -1.0000 3520105 1575189288.30 151.4259 60.0033 32.0000 1.9536 1.9557 410.9033 411.4416 0.0822 -1.0000 -1.0000 3520184 1575189288.40 151.4259 60.0033 32.0000 1.9542 1.9563 410.8409 411.3797 0.0823 -1.0000 -1.0000 3520246 1575189288.50 151.4528 60.0033 32.0000 1.9553 1.9574 410.8388 411.3770 0.0822 -1.0000 -1.0000 3520324 1575189288.60 151.5865 60.0033 32.0000 1.9551 1.9572 410.6961 411.2340 0.0822 -1.0000 -1.0000 3520387 1575189288.70 151.5865 60.0033 32.0000 1.9548 1.9569 410.7147 411.2520 0.0821 -1.0000 -1.0000 3520574 1575189288.80 151.5865 60.0033 32.0000 1.9547 1.9568 410.8054 411.3436 0.0822 -1.0000 -1.0000 3520637 1575189288.90 151.5865 60.0033 32.0000 1.9535 1.9556 410.7482 411.2860 0.0821 -1.0000 -1.0000 3520699 1575189289.00 151.5865 60.0033 32.0000 1.9535 1.9556 410.8334 411.3714 0.0822 -1.0000 -1.0000 3520762 1575189289.10 151.5486 60.0033 32.0000 1.9530 1.9551 410.8549 411.3934 0.0823 -1.0000 -1.0000 3520840 1575189289.20 151.5486 60.0033 32.0000 1.9541 1.9562 410.9559 411.4950 0.0822 -1.0000 -1.0000 3521090 1575189289.30 151.5486 60.0033 32.0000 1.9544 1.9566 410.8271 411.3659 0.0823 -1.0000 -1.0000 3521152 1575189289.40 151.5486 60.0033 32.0000 1.9549 1.9570 410.7039 411.2419 0.0822 -1.0000 -1.0000 3521215 1575189289.50 151.5486 60.0033 32.0000 1.9546 1.9567 410.6979 411.2358 0.0821 -1.0000 -1.0000 3521278 1575189289.60 151.5486 60.0033 32.0000 1.9542 1.9563 410.7662 411.3042 0.0822 -1.0000 -1.0000 3521340 1575189289.70 151.5290 60.0032 32.0000 1.9539 1.9560 410.8538 411.3920 0.0821 -1.0000 -1.0000 3521418 1575189289.80 151.5290 60.0032 32.0000 1.9538 1.9559 410.8735 411.4110 0.0821 -1.0000 -1.0000 3522246 1575189289.90 151.5290 60.0032 32.0000 1.9533 1.9554 410.9657 411.5044 0.0822 -1.0000 -1.0000 3522340 1575189290.00 151.5290 60.0032 32.0000 1.9541 1.9562 410.8973 411.4358 0.0822 -1.0000 -1.0000 3522418 1575189290.10 151.5290 60.0032 32.0000 1.9541 1.9562 410.8739 411.4120 0.0822 -1.0000 -1.0000 3522480 1575189290.20 151.4655 60.0032 32.0000 1.9543 1.9564 410.7814 411.3196 0.0822 -1.0000 -1.0000 3522543 1575189290.30 151.4655 60.0032 32.0000 1.9542 1.9563 410.7059 411.2442 0.0823 -1.0000 -1.0000 3522621 1575189290.40 151.4655 60.0032 32.0000 1.9543 1.9564 410.7304 411.2694 0.0823 -1.0000 -1.0000 3522684 1575189290.50 151.4655 60.0032 32.0000 1.9541 1.9562 410.7982 411.3368 0.0823 -1.0000 -1.0000 3522840 1575189290.60 151.4655 60.0032 32.0000 1.9536 1.9558 410.8848 411.4242 0.0823 -1.0000 -1.0000 3522902 1575189290.70 151.5288 60.0032 32.0000 1.9531 1.9552 410.9609 411.5004 0.0824 -1.0000 -1.0000 3522965 1575189290.80 151.5559 60.0032 32.0000 1.9538 1.9559 410.9380 411.4771 0.0823 -1.0000 -1.0000 3523028 1575189290.90 151.5559 60.0032 32.0000 1.9540 1.9561 410.9331 411.4727 0.0824 -1.0000 -1.0000 3523106 1575189291.00 151.5559 60.0032 32.0000 1.9545 1.9566 410.8031 411.3413 0.0822 -1.0000 -1.0000 3523168 1575189291.10 151.5559 60.0032 32.0000 1.9548 1.9569 410.8318 411.3707 0.0823 -1.0000 -1.0000 3523230 1575189291.20 151.5559 60.0032 32.0000 1.9546 1.9567 410.7892 411.3275 0.0822 -1.0000 -1.0000 3523293 1575189291.30 151.5559 60.0032 32.0000 1.9542 1.9564 410.7361 411.2753 0.0823 -1.0000 -1.0000 3523356 1575189291.40 151.5197 60.0032 32.0000 1.9536 1.9557 410.7748 411.3138 0.0823 -1.0000 -1.0000 3523433 1575189291.50 151.5197 60.0032 32.0000 1.9537 1.9558 410.7903 411.3291 0.0823 -1.0000 -1.0000 3523496 1575189291.60 151.5197 60.0032 32.0000 1.9537 1.9558 410.8714 411.4103 0.0823 -1.0000 -1.0000 3523559 1575189291.70 151.5197 60.0032 32.0000 1.9535 1.9556 410.9058 411.4448 0.0823 -1.0000 -1.0000 3523621 1575189291.80 151.5197 60.0032 32.0000 1.9537 1.9558 410.8790 411.4183 0.0823 -1.0000 -1.0000 3523699 1575189291.90 151.5168 60.0032 32.0000 1.9536 1.9557 410.8296 411.3688 0.0823 -1.0000 -1.0000 3523762 1575189292.00 151.5150 60.0032 32.0000 1.9545 1.9566 410.7411 411.2807 0.0824 -1.0000 -1.0000 3523840 1575189292.10 151.5150 60.0032 32.0000 1.9546 1.9567 410.7358 411.2760 0.0825 -1.0000 -1.0000 3523902 1575189292.20 151.5150 60.0032 32.0000 1.9536 1.9557 410.7156 411.2545 0.0824 -1.0000 -1.0000 3523965 1575189292.30 151.5150 60.0032 32.0000 1.9547 1.9569 410.6677 411.2075 0.0824 -1.0000 -1.0000 3524105 1575189292.40 151.5150 60.0032 32.0000 1.9539 1.9560 410.7802 411.3187 0.0822 -1.0000 -1.0000 3524168 1575189292.50 151.4879 60.0032 32.0000 1.9539 1.9560 410.8263 411.3657 0.0823 -1.0000 -1.0000 3524230 1575189292.60 151.4879 60.0032 32.0000 1.9542 1.9563 410.8469 411.3850 0.0821 -1.0000 -1.0000 3524309 1575189292.70 151.4879 60.0032 32.0000 1.9544 1.9565 410.8332 411.3715 0.0823 -1.0000 -1.0000 3524371 1575189292.80 151.4879 60.0032 32.0000 1.9552 1.9573 410.8466 411.3860 0.0824 -1.0000 -1.0000 3524621 1575189292.90 151.4879 60.0032 32.0000 1.9547 1.9568 410.8067 411.3462 0.0823 -1.0000 -1.0000 3524683 1575189293.00 151.4975 60.0032 32.0000 1.9546 1.9567 410.7314 411.2700 0.0823 -1.0000 -1.0000 3524746 1575189293.10 151.5103 60.0032 32.0000 1.9550 1.9571 410.7177 411.2561 0.0822 -1.0000 -1.0000 3524809 1575189293.20 151.5103 60.0032 32.0000 1.9541 1.9562 410.8498 411.3868 0.0821 -1.0000 -1.0000 3524871 1575189293.30 151.5103 60.0032 32.0000 1.9541 1.9562 410.8640 411.4027 0.0822 -1.0000 -1.0000 3525106 1575189293.40 151.5103 60.0032 32.0000 1.9538 1.9559 410.9191 411.4575 0.0822 -1.0000 -1.0000 3525183 1575189293.50 151.5103 60.0032 32.0000 1.9534 1.9555 410.9525 411.4914 0.0822 -1.0000 -1.0000 3525246 1575189293.60 151.4916 60.0032 32.0000 1.9545 1.9566 410.9318 411.4698 0.0821 -1.0000 -1.0000 3525309 1575189293.70 151.4916 60.0032 32.0000 1.9539 1.9560 410.8757 411.4130 0.0820 -1.0000 -1.0000 3525371 1575189293.80 151.4916 60.0032 32.0000 1.9541 1.9562 410.8787 411.4165 0.0821 -1.0000 -1.0000 3525965 1575189293.90 151.4916 60.0032 32.0000 1.9544 1.9565 410.7632 411.2995 0.0819 -1.0000 -1.0000 3526090 1575189294.00 151.4916 60.0032 32.0000 1.9537 1.9558 410.8064 411.3426 0.0819 -1.0000 -1.0000 3526168 1575189294.10 151.5597 60.0032 32.0000 1.9534 1.9555 410.9034 411.4380 0.0816 -1.0000 -1.0000 3526230 1575189294.20 151.5597 60.0032 32.0000 1.9532 1.9553 410.9466 411.4832 0.0818 -1.0000 -1.0000 3526293 1575189294.30 151.5597 60.0032 32.0000 1.9534 1.9555 410.9523 411.4878 0.0818 -1.0000 -1.0000 3526371 1575189294.40 151.5597 60.0032 32.0000 1.9538 1.9559 410.9384 411.4744 0.0818 -1.0000 -1.0000 3526433 1575189294.50 151.5597 60.0032 32.0000 1.9539 1.9560 410.8842 411.4205 0.0819 -1.0000 -1.0000 3526496 1575189294.60 151.5589 60.0031 32.0000 1.9556 1.9577 410.8375 411.3731 0.0817 -1.0000 -1.0000 3526559 1575189294.70 151.5565 60.0027 32.0000 1.9542 1.9563 410.7837 411.3198 0.0819 -1.0000 -1.0000 3526621 1575189294.80 151.5565 60.0027 32.0000 1.9546 1.9567 410.7092 411.2443 0.0817 -1.0000 -1.0000 3526699 1575189294.90 151.5565 60.0027 32.0000 1.9543 1.9564 410.7368 411.2722 0.0818 -1.0000 -1.0000 3526762 1575189295.00 151.5565 60.0027 32.0000 1.9541 1.9562 410.9406 411.4763 0.0817 -1.0000 -1.0000 3526824 1575189295.10 151.5565 60.0027 32.0000 1.9541 1.9562 410.9926 411.5292 0.0820 -1.0000 -1.0000 3526902 1575189295.20 151.4296 60.0027 32.0000 1.9538 1.9559 410.9939 411.5317 0.0820 -1.0000 -1.0000 3526965 1575189295.30 151.4296 60.0027 32.0000 1.9535 1.9556 410.8881 411.4246 0.0820 -1.0000 -1.0000 3527028 1575189295.40 151.4296 60.0027 32.0000 1.9538 1.9559 410.7033 411.2405 0.0821 -1.0000 -1.0000 3527215 1575189295.50 151.4296 60.0027 32.0000 1.9546 1.9567 410.7856 411.3221 0.0819 -1.0000 -1.0000 3527277 1575189295.60 151.4296 60.0027 32.0000 1.9551 1.9572 410.7878 411.3231 0.0817 -1.0000 -1.0000 3527340 1575189295.70 151.5411 60.0027 32.0000 1.9546 1.9566 410.7422 411.2773 0.0817 -1.0000 -1.0000 3527418 1575189295.80 151.6208 60.0027 32.0000 1.9548 1.9569 410.7886 411.3238 0.0817 -1.0000 -1.0000 3527481 1575189295.90 151.6208 60.0027 32.0000 1.9548 1.9569 410.7682 411.3032 0.0817 -1.0000 -1.0000 3527699 1575189296.00 151.6208 60.0027 32.0000 1.9541 1.9562 410.7841 411.3177 0.0815 -1.0000 -1.0000 3527777 1575189296.10 151.6208 60.0027 32.0000 1.9536 1.9557 410.8283 411.3624 0.0815 -1.0000 -1.0000 3527840 1575189296.20 151.6208 60.0027 32.0000 1.9530 1.9551 410.9666 411.5000 0.0814 -1.0000 -1.0000 3527902 1575189296.30 151.5753 60.0027 32.0000 1.9532 1.9553 410.9414 411.4743 0.0813 -1.0000 -1.0000 3527980 1575189296.40 151.5753 60.0027 32.0000 1.9530 1.9551 410.9795 411.5119 0.0813 -1.0000 -1.0000 3528262 1575189296.50 151.5753 60.0027 32.0000 1.9536 1.9557 410.8942 411.4261 0.0812 -1.0000 -1.0000 3528324 1575189296.60 151.5753 60.0027 32.0000 1.9546 1.9567 410.7990 411.3312 0.0813 -1.0000 -1.0000 3528387 1575189296.70 151.5753 60.0027 32.0000 1.9545 1.9566 410.8061 411.3399 0.0815 -1.0000 -1.0000 3528449 1575189296.80 151.5663 60.0027 32.0000 1.9543 1.9564 410.7713 411.3042 0.0814 -1.0000 -1.0000 3528543 1575189296.90 151.5656 60.0027 32.0000 1.9549 1.9569 410.7386 411.2721 0.0815 -1.0000 -1.0000 3528793 1575189297.00 151.5656 60.0027 32.0000 1.9543 1.9564 410.7638 411.2972 0.0815 -1.0000 -1.0000 3528856 1575189297.10 151.5656 60.0027 32.0000 1.9535 1.9556 410.7964 411.3308 0.0816 -1.0000 -1.0000 3528918 1575189297.20 151.5656 60.0027 32.0000 1.9533 1.9554 410.7710 411.3054 0.0816 -1.0000 -1.0000 3528996 1575189297.30 151.5588 60.0027 32.0000 1.9528 1.9549 410.9487 411.4832 0.0816 -1.0000 -1.0000 3529043 1575189297.40 151.5275 60.0027 32.0000 1.9531 1.9552 410.9549 411.4897 0.0816 -1.0000 -1.0000 3529762 1575189297.50 151.5275 60.0027 32.0000 1.9545 1.9566 410.9004 411.4360 0.0818 -1.0000 -1.0000 3529824 1575189297.60 151.5275 60.0027 32.0000 1.9547 1.9568 410.7363 411.2716 0.0818 -1.0000 -1.0000 3529871 1575189297.70 151.5275 60.0027 32.0000 1.9540 1.9561 410.7636 411.2994 0.0817 -1.0000 -1.0000 3529980 1575189297.80 151.5275 60.0027 32.0000 1.9539 1.9560 410.8350 411.3718 0.0821 -1.0000 -1.0000 3530043 1575189297.90 151.4570 60.0027 32.0000 1.9542 1.9563 410.9226 411.4595 0.0820 -1.0000 -1.0000 3530105 1575189298.00 151.4570 60.0027 32.0000 1.9536 1.9557 410.8582 411.3956 0.0821 -1.0000 -1.0000 3530168 1575189298.10 151.4570 60.0027 32.0000 1.9528 1.9549 410.8909 411.4287 0.0821 -1.0000 -1.0000 3530230 1575189298.20 151.4570 60.0027 32.0000 1.9527 1.9548 410.9316 411.4697 0.0821 -1.0000 -1.0000 3530309 1575189298.30 151.4570 60.0027 32.0000 1.9535 1.9556 410.9450 411.4831 0.0822 -1.0000 -1.0000 3530371 1575189298.40 151.4389 60.0027 32.0000 1.9542 1.9563 410.7942 411.3315 0.0820 -1.0000 -1.0000 3530449 1575189298.50 151.4294 60.0027 32.0000 1.9546 1.9567 410.6781 411.2154 0.0821 -1.0000 -1.0000 3530512 1575189298.60 151.4294 60.0027 32.0000 1.9545 1.9566 410.8410 411.3795 0.0822 -1.0000 -1.0000 3530574 1575189298.70 151.4294 60.0027 32.0000 1.9544 1.9565 410.8985 411.4361 0.0821 -1.0000 -1.0000 3530637 1575189298.80 151.4294 60.0027 32.0000 1.9539 1.9560 410.9098 411.4475 0.0821 -1.0000 -1.0000 3530715 1575189298.90 151.4294 60.0027 32.0000 1.9531 1.9552 410.9435 411.4812 0.0821 -1.0000 -1.0000 3530778 1575189299.00 151.4393 60.0027 32.0000 1.9533 1.9554 410.9414 411.4792 0.0821 -1.0000 -1.0000 3530840 1575189299.10 151.4393 60.0027 32.0000 1.9530 1.9551 410.9407 411.4777 0.0820 -1.0000 -1.0000 3530918 1575189299.20 151.4393 60.0027 32.0000 1.9537 1.9558 410.8121 411.3487 0.0820 -1.0000 -1.0000 3530981 1575189299.30 151.4393 60.0027 32.0000 1.9546 1.9567 410.7313 411.2682 0.0820 -1.0000 -1.0000 3531043 1575189299.40 151.4393 60.0027 32.0000 1.9545 1.9566 410.7840 411.3204 0.0820 -1.0000 -1.0000 3531121 1575189299.50 151.5380 60.0027 32.0000 1.9553 1.9574 410.7456 411.2833 0.0820 -1.0000 -1.0000 3531855 1575189299.60 151.5445 60.0027 32.0000 1.9539 1.9560 410.7649 411.3017 0.0820 -1.0000 -1.0000 3531918 1575189299.70 151.5445 60.0027 32.0000 1.9537 1.9558 410.8616 411.3981 0.0819 -1.0000 -1.0000 3531980 1575189299.80 151.5445 60.0027 32.0000 1.9537 1.9558 410.9754 411.5123 0.0819 -1.0000 -1.0000 3532059 1575189299.90 151.5445 60.0027 32.0000 1.9532 1.9553 410.9222 411.4590 0.0820 -1.0000 -1.0000 3532121 1575189300.00 151.5445 60.0027 32.0000 1.9534 1.9555 410.8740 411.4102 0.0819 -1.0000 -1.0000 3532293 1575189300.10 151.5415 60.0024 32.0000 1.9535 1.9556 410.8748 411.4115 0.0819 -1.0000 -1.0000 3532355 1575189300.20 151.5415 60.0024 32.0000 1.9537 1.9558 410.8795 411.4160 0.0819 -1.0000 -1.0000 3532433 1575189300.30 151.5415 60.0024 32.0000 1.9547 1.9568 410.7765 411.3129 0.0819 -1.0000 -1.0000 3532496 1575189300.40 151.5415 60.0024 32.0000 1.9549 1.9570 410.8096 411.3464 0.0819 -1.0000 -1.0000 3532574 1575189300.50 151.5415 60.0024 32.0000 1.9545 1.9565 410.7664 411.3022 0.0818 -1.0000 -1.0000 3532699 1575189300.60 151.5415 60.0024 32.0000 1.9545 1.9566 410.7679 411.3042 0.0819 -1.0000 -1.0000 3532762 1575189300.70 151.5423 60.0024 32.0000 1.9536 1.9557 410.9492 411.4850 0.0818 -1.0000 -1.0000 3532824 1575189300.80 151.5424 60.0024 32.0000 1.9530 1.9551 410.9725 411.5090 0.0818 -1.0000 -1.0000 3532902 1575189300.90 151.5424 60.0024 32.0000 1.9535 1.9556 410.8905 411.4264 0.0818 -1.0000 -1.0000 3532965 1575189301.00 151.5424 60.0024 32.0000 1.9544 1.9565 410.9256 411.4615 0.0818 -1.0000 -1.0000 3533027 1575189301.10 151.5424 60.0024 32.0000 1.9548 1.9569 410.7595 411.2946 0.0817 -1.0000 -1.0000 3533106 1575189301.20 151.5189 60.0024 32.0000 1.9555 1.9576 410.7354 411.2707 0.0818 -1.0000 -1.0000 3533168 1575189301.30 151.4323 60.0024 32.0000 1.9544 1.9565 410.6942 411.2302 0.0818 -1.0000 -1.0000 3533230 1575189301.40 151.4323 60.0024 32.0000 1.9536 1.9557 410.7956 411.3307 0.0817 -1.0000 -1.0000 3533293 1575189301.50 151.4323 60.0024 32.0000 1.9525 1.9546 410.8083 411.3436 0.0817 -1.0000 -1.0000 3533356 1575189301.60 151.4323 60.0024 32.0000 1.9537 1.9558 410.8068 411.3427 0.0818 -1.0000 -1.0000 3533418 1575189301.70 151.4323 60.0024 32.0000 1.9529 1.9550 410.9091 411.4448 0.0817 -1.0000 -1.0000 3533496 1575189301.80 151.5602 60.0024 32.0000 1.9536 1.9557 410.8421 411.3769 0.0817 -1.0000 -1.0000 3533559 1575189301.90 151.5602 60.0024 32.0000 1.9547 1.9568 410.8451 411.3808 0.0819 -1.0000 -1.0000 3533621 1575189302.00 151.5602 60.0024 32.0000 1.9546 1.9567 410.6953 411.2317 0.0819 -1.0000 -1.0000 3533699 1575189302.10 151.5602 60.0024 32.0000 1.9545 1.9566 410.7780 411.3134 0.0818 -1.0000 -1.0000 3533871 1575189302.20 151.5602 60.0024 32.0000 1.9540 1.9561 410.7841 411.3198 0.0818 -1.0000 -1.0000 3533933 1575189302.30 151.5684 60.0024 32.0000 1.9537 1.9558 410.8013 411.3364 0.0818 -1.0000 -1.0000 3534012 1575189302.40 151.5722 60.0024 32.0000 1.9537 1.9558 410.8744 411.4105 0.0817 -1.0000 -1.0000 3534074 1575189302.50 151.5722 60.0024 32.0000 1.9540 1.9561 410.8291 411.3649 0.0819 -1.0000 -1.0000 3534137 1575189302.60 151.5722 60.0024 32.0000 1.9535 1.9556 410.9821 411.5186 0.0819 -1.0000 -1.0000 3534465 1575189302.70 151.5722 60.0024 32.0000 1.9545 1.9566 410.9075 411.4452 0.0821 -1.0000 -1.0000 3534527 1575189302.80 151.5722 60.0024 32.0000 1.9549 1.9570 410.8291 411.3666 0.0820 -1.0000 -1.0000 3534606 1575189302.90 151.5539 60.0024 32.0000 1.9542 1.9563 410.7015 411.2382 0.0821 -1.0000 -1.0000 3534668 1575189303.00 151.5494 60.0024 32.0000 1.9540 1.9561 410.7944 411.3330 0.0822 -1.0000 -1.0000 3534730 1575189303.10 151.5494 60.0024 32.0000 1.9544 1.9565 410.8455 411.3838 0.0822 -1.0000 -1.0000 3535137 1575189303.20 151.5494 60.0024 32.0000 1.9549 1.9570 410.8397 411.3775 0.0821 -1.0000 -1.0000 3535199 1575189303.30 151.5494 60.0024 32.0000 1.9541 1.9562 410.8516 411.3910 0.0823 -1.0000 -1.0000 3535262 1575189303.40 151.5494 60.0024 32.0000 1.9525 1.9546 410.9085 411.4475 0.0824 -1.0000 -1.0000 3535465 1575189303.50 151.5002 60.0024 32.0000 1.9539 1.9560 410.8652 411.4041 0.0822 -1.0000 -1.0000 3535527 1575189303.60 151.5002 60.0024 32.0000 1.9536 1.9557 410.9377 411.4779 0.0824 -1.0000 -1.0000 3535590 1575189303.70 151.5002 60.0024 32.0000 1.9535 1.9556 410.8851 411.4241 0.0823 -1.0000 -1.0000 3535668 1575189303.80 151.5002 60.0024 32.0000 1.9539 1.9560 410.8652 411.4044 0.0823 -1.0000 -1.0000 3535730 1575189303.90 151.5002 60.0024 32.0000 1.9541 1.9563 410.7973 411.3363 0.0823 -1.0000 -1.0000 3535793 1575189304.00 151.5487 60.0024 32.0000 1.9542 1.9563 410.7889 411.3278 0.0822 -1.0000 -1.0000 3535871 1575189304.10 151.5487 60.0024 32.0000 1.9543 1.9564 410.7772 411.3153 0.0822 -1.0000 -1.0000 3535933 1575189304.20 151.5487 60.0024 32.0000 1.9536 1.9557 410.7780 411.3175 0.0824 -1.0000 -1.0000 3535996 1575189304.30 151.5487 60.0024 32.0000 1.9526 1.9548 410.8691 411.4080 0.0822 -1.0000 -1.0000 3536074 1575189304.40 151.5487 60.0024 32.0000 1.9530 1.9551 410.8976 411.4351 0.0821 -1.0000 -1.0000 3536137 1575189304.50 151.5487 60.0024 32.0000 1.9534 1.9555 410.8474 411.3846 0.0820 -1.0000 -1.0000 3536199 1575189304.60 151.4389 60.0024 32.0000 1.9540 1.9561 410.8782 411.4148 0.0818 -1.0000 -1.0000 3536262 1575189304.70 151.4389 60.0024 32.0000 1.9547 1.9568 410.8072 411.3428 0.0818 -1.0000 -1.0000 3536449 1575189304.80 151.4389 60.0024 32.0000 1.9546 1.9567 410.7657 411.3009 0.0817 -1.0000 -1.0000 3536527 1575189304.90 151.4389 60.0024 32.0000 1.9547 1.9568 410.7164 411.2506 0.0815 -1.0000 -1.0000 3536590 1575189305.00 151.4389 60.0024 32.0000 1.9556 1.9577 410.6947 411.2290 0.0817 -1.0000 -1.0000 3536652 1575189305.10 151.4803 60.0022 32.0000 1.9552 1.9573 410.8115 411.3464 0.0817 -1.0000 -1.0000 3536715 1575189305.20 151.4803 60.0022 32.0000 1.9542 1.9563 410.8178 411.3524 0.0816 -1.0000 -1.0000 3536965 1575189305.30 151.4803 60.0022 32.0000 1.9545 1.9566 410.9324 411.4681 0.0819 -1.0000 -1.0000 3537027 1575189305.40 151.4803 60.0022 32.0000 1.9542 1.9563 410.8710 411.4076 0.0819 -1.0000 -1.0000 3537106 1575189305.50 151.4803 60.0022 32.0000 1.9542 1.9563 410.9601 411.4960 0.0818 -1.0000 -1.0000 3537168 1575189305.60 151.5642 60.0022 32.0000 1.9546 1.9567 410.9168 411.4533 0.0819 -1.0000 -1.0000 3537231 1575189305.70 151.6183 60.0022 32.0000 1.9542 1.9563 410.7512 411.2880 0.0820 -1.0000 -1.0000 3537481 1575189305.80 151.6183 60.0022 32.0000 1.9541 1.9562 410.7252 411.2619 0.0820 -1.0000 -1.0000 3537543 1575189305.90 151.6183 60.0022 32.0000 1.9543 1.9564 410.7249 411.2614 0.0819 -1.0000 -1.0000 3537606 1575189306.00 151.6183 60.0022 32.0000 1.9542 1.9563 410.6721 411.2079 0.0818 -1.0000 -1.0000 3537668 1575189306.10 151.6183 60.0022 32.0000 1.9539 1.9560 410.7872 411.3226 0.0818 -1.0000 -1.0000 3537731 1575189306.20 151.4358 60.0022 32.0000 1.9537 1.9558 410.7851 411.3212 0.0819 -1.0000 -1.0000 3537949 1575189306.30 151.4358 60.0022 32.0000 1.9537 1.9558 410.8157 411.3514 0.0818 -1.0000 -1.0000 3538012 1575189306.40 151.4358 60.0022 32.0000 1.9539 1.9560 410.8303 411.3659 0.0818 -1.0000 -1.0000 3538074 1575189306.50 151.4358 60.0022 32.0000 1.9539 1.9560 410.9042 411.4398 0.0817 -1.0000 -1.0000 3538153 1575189306.60 151.4358 60.0022 32.0000 1.9550 1.9571 410.8747 411.4106 0.0818 -1.0000 -1.0000 3538215 1575189306.70 151.4467 60.0022 32.0000 1.9549 1.9570 410.7353 411.2696 0.0817 -1.0000 -1.0000 3539262 1575189306.80 151.4474 60.0022 32.0000 1.9543 1.9564 410.7248 411.2608 0.0818 -1.0000 -1.0000 3539325 1575189306.90 151.4474 60.0022 32.0000 1.9540 1.9561 410.7056 411.2407 0.0817 -1.0000 -1.0000 3539403 1575189307.00 151.4474 60.0022 32.0000 1.9538 1.9559 410.7637 411.2987 0.0817 -1.0000 -1.0000 3539449 1575189307.10 151.4474 60.0022 32.0000 1.9537 1.9558 410.7756 411.3113 0.0819 -1.0000 -1.0000 3539528 1575189307.20 151.4494 60.0022 32.0000 1.9541 1.9562 410.7999 411.3358 0.0818 -1.0000 -1.0000 3539715 1575189307.30 151.4694 60.0022 32.0000 1.9536 1.9557 410.9020 411.4373 0.0817 -1.0000 -1.0000 3539793 1575189307.40 151.4694 60.0022 32.0000 1.9531 1.9552 410.9452 411.4806 0.0817 -1.0000 -1.0000 3539871 1575189307.50 151.4694 60.0022 32.0000 1.9538 1.9559 410.7817 411.3160 0.0815 -1.0000 -1.0000 3539949 1575189307.60 151.4694 60.0022 32.0000 1.9542 1.9563 410.7537 411.2864 0.0813 -1.0000 -1.0000 3540012 1575189307.70 151.4694 60.0022 32.0000 1.9546 1.9567 410.6938 411.2263 0.0813 -1.0000 -1.0000 3540074 1575189307.80 151.3735 60.0022 32.0000 1.9543 1.9564 410.7763 411.3085 0.0813 -1.0000 -1.0000 3540137 1575189307.90 151.3735 60.0022 32.0000 1.9535 1.9556 410.8693 411.4018 0.0813 -1.0000 -1.0000 3540199 1575189308.00 151.3735 60.0022 32.0000 1.9532 1.9553 410.9125 411.4422 0.0809 -1.0000 -1.0000 3540278 1575189308.10 151.3735 60.0022 32.0000 1.9533 1.9554 410.9832 411.5134 0.0808 -1.0000 -1.0000 3540340 1575189308.20 151.3735 60.0022 32.0000 1.9540 1.9561 410.9224 411.4520 0.0809 -1.0000 -1.0000 3540403 1575189308.30 151.5460 60.0022 32.0000 1.9541 1.9562 410.7871 411.3163 0.0808 -1.0000 -1.0000 3540465 1575189308.40 151.5460 60.0022 32.0000 1.9541 1.9562 410.8288 411.3577 0.0808 -1.0000 -1.0000 3540543 1575189308.50 151.5460 60.0022 32.0000 1.9538 1.9559 410.8003 411.3298 0.0809 -1.0000 -1.0000 3540606 1575189308.60 151.5460 60.0022 32.0000 1.9536 1.9557 410.7670 411.2970 0.0810 -1.0000 -1.0000 3540668 1575189308.70 151.5460 60.0022 32.0000 1.9541 1.9562 410.6669 411.1971 0.0809 -1.0000 -1.0000 3540731 1575189308.80 151.5460 60.0022 32.0000 1.9538 1.9558 410.7579 411.2888 0.0812 -1.0000 -1.0000 3541137 1575189308.90 151.5460 60.0022 32.0000 1.9533 1.9554 410.9671 411.4981 0.0810 -1.0000 -1.0000 3541199 1575189309.00 151.4501 60.0022 32.0000 1.9533 1.9554 410.9882 411.5181 0.0809 -1.0000 -1.0000 3541262 1575189309.10 151.4501 60.0022 32.0000 1.9533 1.9553 410.9212 411.4516 0.0810 -1.0000 -1.0000 3541340 1575189309.20 151.4501 60.0022 32.0000 1.9541 1.9561 410.8838 411.4138 0.0809 -1.0000 -1.0000 3541403 1575189309.30 151.4501 60.0022 32.0000 1.9545 1.9566 410.8963 411.4255 0.0808 -1.0000 -1.0000 3541481 1575189309.40 151.4501 60.0022 32.0000 1.9551 1.9571 410.8929 411.4212 0.0806 -1.0000 -1.0000 3541559 1575189309.50 151.4881 60.0022 32.0000 1.9549 1.9570 410.7952 411.3213 0.0804 -1.0000 -1.0000 3541621 1575189309.60 151.4918 60.0022 32.0000 1.9543 1.9563 410.7813 411.3075 0.0803 -1.0000 -1.0000 3541684 1575189309.70 151.4918 60.0022 32.0000 1.9544 1.9564 410.7268 411.2535 0.0805 -1.0000 -1.0000 3541746 1575189309.80 151.4918 60.0022 32.0000 1.9538 1.9559 410.8678 411.3939 0.0803 -1.0000 -1.0000 3541809 1575189309.90 151.4918 60.0022 32.0000 1.9534 1.9555 410.9179 411.4437 0.0803 -1.0000 -1.0000 3541871 1575189310.00 151.4918 60.0022 32.0000 1.9535 1.9556 410.9416 411.4681 0.0804 -1.0000 -1.0000 3541949 1575189310.10 151.4420 60.0020 32.0000 1.9539 1.9559 410.9609 411.4869 0.0802 -1.0000 -1.0000 3542012 1575189310.20 151.4420 60.0020 32.0000 1.9545 1.9566 410.8165 411.3416 0.0802 -1.0000 -1.0000 3542090 1575189310.30 151.4420 60.0020 32.0000 1.9548 1.9569 410.7161 411.2411 0.0802 -1.0000 -1.0000 3542215 1575189310.40 151.4420 60.0020 32.0000 1.9548 1.9568 410.8097 411.3344 0.0801 -1.0000 -1.0000 3542278 1575189310.50 151.4420 60.0020 32.0000 1.9542 1.9562 410.7406 411.2648 0.0800 -1.0000 -1.0000 3542356 1575189310.60 151.4420 60.0020 32.0000 1.9539 1.9560 410.8676 411.3912 0.0800 -1.0000 -1.0000 3542418 1575189310.70 151.4386 60.0020 32.0000 1.9535 1.9555 410.9372 411.4625 0.0802 -1.0000 -1.0000 3542512 1575189310.80 151.4386 60.0020 32.0000 1.9539 1.9559 410.9576 411.4830 0.0802 -1.0000 -1.0000 3542731 1575189310.90 151.4386 60.0020 32.0000 1.9542 1.9562 410.9346 411.4596 0.0802 -1.0000 -1.0000 3542793 1575189311.00 151.4386 60.0020 32.0000 1.9549 1.9570 410.8561 411.3807 0.0800 -1.0000 -1.0000 3542856 1575189311.10 151.4386 60.0020 32.0000 1.9549 1.9569 410.8037 411.3276 0.0800 -1.0000 -1.0000 3542934 1575189311.20 151.5055 60.0020 32.0000 1.9546 1.9566 410.7913 411.3156 0.0800 -1.0000 -1.0000 3542996 1575189311.30 151.5342 60.0020 32.0000 1.9536 1.9557 410.8013 411.3259 0.0802 -1.0000 -1.0000 3543059 1575189311.40 151.5342 60.0020 32.0000 1.9538 1.9558 410.8678 411.3918 0.0800 -1.0000 -1.0000 3543356 1575189311.50 151.5342 60.0020 32.0000 1.9541 1.9562 410.8054 411.3296 0.0801 -1.0000 -1.0000 3543418 1575189311.60 151.5342 60.0020 32.0000 1.9538 1.9559 410.8039 411.3284 0.0801 -1.0000 -1.0000 3543481 1575189311.70 151.5342 60.0020 32.0000 1.9542 1.9562 410.9733 411.4992 0.0802 -1.0000 -1.0000 3543559 1575189311.80 151.4301 60.0020 32.0000 1.9539 1.9559 410.9905 411.5148 0.0801 -1.0000 -1.0000 3543621 1575189311.90 151.4301 60.0020 32.0000 1.9539 1.9559 410.9557 411.4813 0.0802 -1.0000 -1.0000 3543949 1575189312.00 151.4301 60.0020 32.0000 1.9541 1.9561 410.8565 411.3806 0.0801 -1.0000 -1.0000 3544012 1575189312.10 151.4301 60.0020 32.0000 1.9551 1.9572 410.6942 411.2188 0.0801 -1.0000 -1.0000 3544074 1575189312.20 151.4301 60.0020 32.0000 1.9551 1.9572 410.6559 411.1801 0.0801 -1.0000 -1.0000 3544137 1575189312.30 151.4613 60.0020 32.0000 1.9548 1.9568 410.8372 411.3619 0.0802 -1.0000 -1.0000 3544215 1575189312.40 151.4798 60.0020 32.0000 1.9538 1.9559 410.8225 411.3483 0.0803 -1.0000 -1.0000 3544356 1575189312.50 151.4798 60.0020 32.0000 1.9543 1.9564 410.9670 411.4928 0.0802 -1.0000 -1.0000 3544434 1575189312.60 151.4798 60.0020 32.0000 1.9538 1.9559 411.0160 411.5434 0.0804 -1.0000 -1.0000 3544496 1575189312.70 151.4798 60.0020 32.0000 1.9543 1.9564 410.9557 411.4821 0.0804 -1.0000 -1.0000 3544559 1575189312.80 151.4798 60.0020 32.0000 1.9533 1.9554 410.9034 411.4306 0.0805 -1.0000 -1.0000 3544637 1575189312.90 151.4575 60.0020 32.0000 1.9550 1.9571 411.0077 411.5349 0.0805 -1.0000 -1.0000 3544872 1575189313.00 151.4575 60.0020 32.0000 1.9541 1.9562 410.8609 411.3882 0.0806 -1.0000 -1.0000 3544934 1575189313.10 151.4575 60.0020 32.0000 1.9546 1.9567 410.7441 411.2717 0.0806 -1.0000 -1.0000 3545012 1575189313.20 151.4575 60.0020 32.0000 1.9540 1.9561 410.8548 411.3823 0.0805 -1.0000 -1.0000 3545075 1575189313.30 151.4575 60.0020 32.0000 1.9535 1.9556 410.8493 411.3774 0.0806 -1.0000 -1.0000 3545137 1575189313.40 151.5674 60.0020 32.0000 1.9532 1.9553 410.8651 411.3938 0.0808 -1.0000 -1.0000 3545403 1575189313.50 151.5674 60.0020 32.0000 1.9539 1.9560 410.9253 411.4536 0.0806 -1.0000 -1.0000 3545449 1575189313.60 151.5674 60.0020 32.0000 1.9546 1.9567 411.0115 411.5398 0.0807 -1.0000 -1.0000 3545528 1575189313.70 151.5674 60.0020 32.0000 1.9550 1.9571 410.8887 411.4181 0.0808 -1.0000 -1.0000 3545590 1575189313.80 151.5674 60.0020 32.0000 1.9550 1.9570 410.7880 411.3171 0.0808 -1.0000 -1.0000 3545653 1575189313.90 151.5674 60.0020 32.0000 1.9553 1.9574 410.7665 411.2950 0.0807 -1.0000 -1.0000 3545887 1575189314.00 151.4885 60.0020 32.0000 1.9544 1.9564 410.8108 411.3389 0.0807 -1.0000 -1.0000 3545965 1575189314.10 151.4885 60.0020 32.0000 1.9543 1.9564 410.7647 411.2944 0.0809 -1.0000 -1.0000 3546090 1575189314.20 151.4885 60.0020 32.0000 1.9548 1.9569 410.7463 411.2764 0.0809 -1.0000 -1.0000 3546153 1575189314.30 151.4885 60.0020 32.0000 1.9544 1.9565 410.8375 411.3668 0.0808 -1.0000 -1.0000 3546215 1575189314.40 151.4885 60.0020 32.0000 1.9540 1.9560 410.9660 411.4956 0.0808 -1.0000 -1.0000 3546622 1575189314.50 151.4885 60.0020 32.0000 1.9537 1.9558 410.8847 411.4150 0.0810 -1.0000 -1.0000 3546699 1575189314.60 151.5782 60.0019 32.0000 1.9532 1.9553 410.7933 411.3239 0.0810 -1.0000 -1.0000 3546762 1575189314.70 151.5782 60.0019 32.0000 1.9547 1.9568 410.8021 411.3323 0.0810 -1.0000 -1.0000 3546825 1575189314.80 151.5782 60.0019 32.0000 1.9548 1.9569 410.7672 411.2986 0.0811 -1.0000 -1.0000 3546887 1575189314.90 151.5782 60.0019 32.0000 1.9547 1.9568 410.7482 411.2782 0.0810 -1.0000 -1.0000 3546949 1575189315.00 151.5782 60.0019 32.0000 1.9546 1.9567 410.8533 411.3844 0.0811 -1.0000 -1.0000 3547012 1575189315.10 151.5652 60.0019 32.0000 1.9543 1.9563 410.8313 411.3621 0.0810 -1.0000 -1.0000 3547106 1575189315.20 151.5652 60.0019 32.0000 1.9539 1.9560 410.9342 411.4655 0.0811 -1.0000 -1.0000 3547168 1575189315.30 151.5652 60.0019 32.0000 1.9538 1.9559 410.8932 411.4247 0.0812 -1.0000 -1.0000 3547231 1575189315.40 151.5652 60.0019 32.0000 1.9541 1.9561 410.9341 411.4667 0.0813 -1.0000 -1.0000 3547293 1575189315.50 151.5652 60.0019 32.0000 1.9545 1.9566 410.8353 411.3664 0.0811 -1.0000 -1.0000 3547356 1575189315.60 151.5091 60.0019 32.0000 1.9550 1.9571 410.7836 411.3146 0.0811 -1.0000 -1.0000 3547418 1575189315.70 151.4951 60.0019 32.0000 1.9540 1.9561 410.7763 411.3075 0.0811 -1.0000 -1.0000 3547496 1575189315.80 151.4951 60.0019 32.0000 1.9541 1.9562 410.7477 411.2788 0.0811 -1.0000 -1.0000 3547574 1575189315.90 151.4951 60.0019 32.0000 1.9536 1.9557 410.9554 411.4868 0.0811 -1.0000 -1.0000 3547637 1575189316.00 151.4951 60.0019 32.0000 1.9539 1.9560 410.9902 411.5205 0.0809 -1.0000 -1.0000 3547871 1575189316.10 151.4965 60.0019 32.0000 1.9540 1.9560 410.9831 411.5143 0.0811 -1.0000 -1.0000 3547934 1575189316.20 151.5171 60.0019 32.0000 1.9540 1.9561 411.0014 411.5324 0.0810 -1.0000 -1.0000 3547996 1575189316.30 151.5171 60.0019 32.0000 1.9543 1.9564 410.8654 411.3959 0.0810 -1.0000 -1.0000 3548059 1575189316.40 151.5171 60.0019 32.0000 1.9550 1.9571 410.8871 411.4179 0.0810 -1.0000 -1.0000 3548121 1575189316.50 151.5171 60.0019 32.0000 1.9549 1.9570 410.8177 411.3481 0.0810 -1.0000 -1.0000 3548356 1575189316.60 151.5171 60.0019 32.0000 1.9544 1.9565 410.7984 411.3294 0.0811 -1.0000 -1.0000 3548418 1575189316.70 151.5171 60.0019 32.0000 1.9536 1.9556 410.8572 411.3877 0.0810 -1.0000 -1.0000 3548481 1575189316.80 151.5110 60.0019 32.0000 1.9531 1.9552 410.9325 411.4632 0.0810 -1.0000 -1.0000 3548559 1575189316.90 151.5110 60.0019 32.0000 1.9544 1.9565 410.9968 411.5272 0.0810 -1.0000 -1.0000 3548622 1575189317.00 151.5110 60.0019 32.0000 1.9543 1.9564 410.9934 411.5234 0.0809 -1.0000 -1.0000 3548715 1575189317.10 151.5110 60.0019 32.0000 1.9536 1.9557 411.0335 411.5637 0.0809 -1.0000 -1.0000 3548778 1575189317.20 151.5110 60.0019 32.0000 1.9536 1.9557 410.9758 411.5060 0.0810 -1.0000 -1.0000 3548840 1575189317.30 151.4795 60.0019 32.0000 1.9540 1.9561 410.8944 411.4244 0.0809 -1.0000 -1.0000 3548903 1575189317.40 151.4510 60.0019 32.0000 1.9545 1.9566 410.7471 411.2775 0.0810 -1.0000 -1.0000 3548981 1575189317.50 151.4510 60.0019 32.0000 1.9548 1.9568 410.7798 411.3108 0.0811 -1.0000 -1.0000 3549934 1575189317.60 151.4510 60.0019 32.0000 1.9537 1.9558 410.7404 411.2709 0.0810 -1.0000 -1.0000 3549996 1575189317.70 151.4510 60.0019 32.0000 1.9540 1.9561 410.8303 411.3617 0.0811 -1.0000 -1.0000 3550074 1575189317.80 151.4510 60.0019 32.0000 1.9534 1.9554 410.9984 411.5293 0.0811 -1.0000 -1.0000 3550153 1575189317.90 151.5082 60.0019 32.0000 1.9533 1.9554 410.8516 411.3831 0.0812 -1.0000 -1.0000 3550215 1575189318.00 151.5082 60.0019 32.0000 1.9535 1.9556 410.8573 411.3883 0.0811 -1.0000 -1.0000 3550278 1575189318.10 151.5082 60.0019 32.0000 1.9541 1.9562 410.7735 411.3044 0.0811 -1.0000 -1.0000 3550356 1575189318.20 151.5082 60.0019 32.0000 1.9545 1.9566 410.7500 411.2805 0.0810 -1.0000 -1.0000 3550418 1575189318.30 151.5082 60.0019 32.0000 1.9536 1.9557 410.8513 411.3827 0.0811 -1.0000 -1.0000 3550481 1575189318.40 151.5568 60.0019 32.0000 1.9531 1.9552 410.8837 411.4145 0.0810 -1.0000 -1.0000 3550543 1575189318.50 151.5568 60.0019 32.0000 1.9550 1.9571 410.9206 411.4515 0.0810 -1.0000 -1.0000 3550622 1575189318.60 151.5568 60.0019 32.0000 1.9534 1.9555 411.0297 411.5611 0.0811 -1.0000 -1.0000 3550684 1575189318.70 151.5568 60.0019 32.0000 1.9537 1.9558 410.8425 411.3740 0.0811 -1.0000 -1.0000 3550746 1575189318.80 151.5568 60.0019 32.0000 1.9536 1.9557 410.8721 411.4028 0.0811 -1.0000 -1.0000 3550825 1575189318.90 151.5500 60.0019 32.0000 1.9532 1.9553 410.8435 411.3753 0.0813 -1.0000 -1.0000 3550887 1575189319.00 151.5259 60.0019 32.0000 1.9531 1.9552 410.9181 411.4487 0.0810 -1.0000 -1.0000 3550949 1575189319.10 151.5259 60.0019 32.0000 1.9536 1.9557 410.9054 411.4373 0.0812 -1.0000 -1.0000 3551012 1575189319.20 151.5259 60.0019 32.0000 1.9533 1.9554 411.0050 411.5385 0.0816 -1.0000 -1.0000 3551075 1575189319.30 151.5259 60.0019 32.0000 1.9531 1.9552 410.9613 411.4947 0.0814 -1.0000 -1.0000 3551137 1575189319.40 151.5259 60.0019 32.0000 1.9538 1.9559 410.9714 411.5043 0.0813 -1.0000 -1.0000 3551215 1575189319.50 151.5072 60.0019 32.0000 1.9538 1.9558 410.9746 411.5073 0.0813 -1.0000 -1.0000 3551278 1575189319.60 151.5072 60.0019 32.0000 1.9540 1.9561 410.8721 411.4035 0.0812 -1.0000 -1.0000 3551699 1575189319.70 151.5072 60.0019 32.0000 1.9548 1.9569 410.7441 411.2770 0.0813 -1.0000 -1.0000 3551778 1575189319.80 151.5072 60.0019 32.0000 1.9539 1.9560 410.7562 411.2876 0.0811 -1.0000 -1.0000 3551840 1575189319.90 151.5072 60.0019 32.0000 1.9546 1.9566 410.7197 411.2530 0.0814 -1.0000 -1.0000 3551903 1575189320.00 151.5130 60.0022 32.0000 1.9536 1.9557 410.8403 411.3722 0.0812 -1.0000 -1.0000 3551981 1575189320.10 151.5166 60.0025 32.0000 1.9531 1.9552 410.9543 411.4858 0.0812 -1.0000 -1.0000 3552106 1575189320.20 151.5166 60.0025 32.0000 1.9536 1.9556 411.0402 411.5727 0.0813 -1.0000 -1.0000 3552168 1575189320.30 151.5166 60.0025 32.0000 1.9537 1.9558 410.9166 411.4495 0.0813 -1.0000 -1.0000 3552246 1575189320.40 151.5166 60.0025 32.0000 1.9534 1.9555 410.8939 411.4260 0.0812 -1.0000 -1.0000 3552309 1575189320.50 151.5166 60.0025 32.0000 1.9540 1.9561 410.9242 411.4574 0.0814 -1.0000 -1.0000 3552387 1575189320.60 151.5166 60.0025 32.0000 1.9539 1.9560 410.7852 411.3174 0.0813 -1.0000 -1.0000 3552809 1575189320.70 151.3422 60.0025 32.0000 1.9537 1.9558 410.7559 411.2879 0.0812 -1.0000 -1.0000 3552872 1575189320.80 151.3422 60.0025 32.0000 1.9541 1.9562 410.7285 411.2618 0.0815 -1.0000 -1.0000 3552949 1575189320.90 151.3422 60.0025 32.0000 1.9535 1.9556 410.7940 411.3267 0.0814 -1.0000 -1.0000 3553012 1575189321.00 151.3422 60.0025 32.0000 1.9534 1.9555 410.8116 411.3441 0.0813 -1.0000 -1.0000 3553075 1575189321.10 151.3422 60.0025 32.0000 1.9535 1.9556 410.8443 411.3779 0.0815 -1.0000 -1.0000 3553215 1575189321.20 151.4028 60.0025 32.0000 1.9541 1.9562 410.9428 411.4767 0.0816 -1.0000 -1.0000 3553278 1575189321.30 151.4721 60.0025 32.0000 1.9534 1.9555 410.8786 411.4134 0.0816 -1.0000 -1.0000 3553340 1575189321.40 151.4721 60.0025 32.0000 1.9544 1.9565 410.8763 411.4103 0.0815 -1.0000 -1.0000 3553403 1575189321.50 151.4721 60.0025 32.0000 1.9547 1.9568 410.7786 411.3135 0.0817 -1.0000 -1.0000 3553465 1575189321.60 151.4721 60.0025 32.0000 1.9546 1.9567 410.7457 411.2801 0.0815 -1.0000 -1.0000 3553528 1575189321.70 151.4721 60.0025 32.0000 1.9546 1.9567 410.7613 411.2954 0.0816 -1.0000 -1.0000 3553606 1575189321.80 151.4972 60.0025 32.0000 1.9545 1.9566 410.8241 411.3581 0.0816 -1.0000 -1.0000 3553668 1575189321.90 151.4972 60.0025 32.0000 1.9542 1.9562 410.9845 411.5191 0.0816 -1.0000 -1.0000 3553731 1575189322.00 151.4972 60.0025 32.0000 1.9535 1.9556 411.0627 411.5973 0.0816 -1.0000 -1.0000 3553809 1575189322.10 151.4972 60.0025 32.0000 1.9539 1.9560 410.8862 411.4206 0.0816 -1.0000 -1.0000 3555715 1575189324.00 151.4440 60.0025 32.0000 1.9537 1.9558 410.7849 411.3191 0.0817 -1.0000 -1.0000 3555809 1575189324.10 151.5324 60.0025 32.0000 1.9547 1.9568 410.8079 411.3429 0.0816 -1.0000 -1.0000 3555918 1575189324.20 151.5324 60.0025 32.0000 1.9547 1.9568 410.7456 411.2805 0.0817 -1.0000 -1.0000 3556106 1575189324.30 151.5324 60.0025 32.0000 1.9550 1.9571 410.7595 411.2945 0.0818 -1.0000 -1.0000 3556184 1575189324.40 151.5324 60.0025 32.0000 1.9546 1.9567 410.7823 411.3180 0.0817 -1.0000 -1.0000 3556246 1575189324.50 151.5324 60.0025 32.0000 1.9541 1.9562 410.8726 411.4079 0.0817 -1.0000 -1.0000 3556324 1575189324.60 151.4359 60.0019 32.0000 1.9540 1.9561 410.9940 411.5298 0.0818 -1.0000 -1.0000 3556449 1575189324.70 151.4192 60.0018 32.0000 1.9541 1.9562 410.9611 411.4977 0.0819 -1.0000 -1.0000 3556622 1575189324.80 151.4192 60.0018 32.0000 1.9539 1.9560 410.9239 411.4604 0.0819 -1.0000 -1.0000 3556700 1575189324.90 151.4192 60.0018 32.0000 1.9540 1.9561 410.8978 411.4342 0.0820 -1.0000 -1.0000 3556762 1575189325.00 151.4192 60.0018 32.0000 1.9541 1.9562 410.8530 411.3893 0.0819 -1.0000 -1.0000 3556825 1575189325.10 151.4276 60.0018 32.0000 1.9547 1.9568 410.8576 411.3942 0.0819 -1.0000 -1.0000 3556887 1575189325.20 151.4620 60.0018 32.0000 1.9550 1.9571 410.8017 411.3381 0.0819 -1.0000 -1.0000 3557466 1575189325.30 151.4620 60.0018 32.0000 1.9545 1.9566 410.8230 411.3593 0.0819 -1.0000 -1.0000 3557528 1575189325.40 151.4620 60.0018 32.0000 1.9541 1.9562 410.9615 411.4986 0.0820 -1.0000 -1.0000 3557606 1575189325.50 151.4620 60.0018 32.0000 1.9541 1.9562 410.8868 411.4239 0.0820 -1.0000 -1.0000 3557669 1575189325.60 151.4620 60.0018 32.0000 1.9538 1.9559 410.8253 411.3629 0.0821 -1.0000 -1.0000 3557731 1575189325.70 151.4168 60.0018 32.0000 1.9537 1.9558 410.9766 411.5137 0.0820 -1.0000 -1.0000 3557809 1575189325.80 151.4168 60.0018 32.0000 1.9541 1.9562 411.0860 411.6242 0.0821 -1.0000 -1.0000 3557872 1575189325.90 151.4168 60.0018 32.0000 1.9541 1.9562 410.9880 411.5257 0.0821 -1.0000 -1.0000 3557934 1575189326.00 151.4168 60.0018 32.0000 1.9544 1.9565 411.0320 411.5712 0.0824 -1.0000 -1.0000 3558013 1575189326.10 151.4168 60.0018 32.0000 1.9548 1.9569 410.8576 411.3946 0.0819 -1.0000 -1.0000 3558075 1575189326.20 151.5454 60.0018 32.0000 1.9550 1.9571 410.7803 411.3163 0.0820 -1.0000 -1.0000 3558200 1575189326.30 151.6199 60.0018 32.0000 1.9550 1.9571 410.8638 411.4021 0.0822 -1.0000 -1.0000 3558278 1575189326.40 151.6199 60.0018 32.0000 1.9547 1.9568 410.7686 411.3059 0.0820 -1.0000 -1.0000 3558341 1575189326.50 151.6199 60.0018 32.0000 1.9541 1.9562 410.8743 411.4115 0.0821 -1.0000 -1.0000 3558419 1575189326.60 151.6199 60.0018 32.0000 1.9542 1.9563 410.8636 411.4011 0.0820 -1.0000 -1.0000 3558481 1575189326.70 151.6199 60.0018 32.0000 1.9540 1.9562 410.9181 411.4563 0.0822 -1.0000 -1.0000 3558544 1575189326.80 151.4909 60.0018 32.0000 1.9524 1.9545 410.8775 411.4154 0.0821 -1.0000 -1.0000 3558731 1575189326.90 151.4909 60.0018 32.0000 1.9529 1.9550 410.9336 411.4715 0.0821 -1.0000 -1.0000 3558794 1575189327.00 151.4909 60.0018 32.0000 1.9531 1.9552 410.9342 411.4721 0.0821 -1.0000 -1.0000 3558857 1575189327.10 151.4909 60.0018 32.0000 1.9541 1.9562 410.8039 411.3423 0.0823 -1.0000 -1.0000 3558934 1575189327.20 151.4909 60.0018 32.0000 1.9543 1.9564 410.8157 411.3542 0.0822 -1.0000 -1.0000 3558997 1575189327.30 151.4969 60.0018 32.0000 1.9544 1.9565 410.8160 411.3541 0.0822 -1.0000 -1.0000 3559231 1575189327.40 151.4969 60.0018 32.0000 1.9531 1.9552 410.8719 411.4098 0.0821 -1.0000 -1.0000 3559294 1575189327.50 151.4969 60.0018 32.0000 1.9534 1.9555 410.8900 411.4287 0.0823 -1.0000 -1.0000 3559357 1575189327.60 151.4969 60.0018 32.0000 1.9533 1.9554 410.9915 411.5303 0.0822 -1.0000 -1.0000 3559419 1575189327.70 151.4969 60.0018 32.0000 1.9532 1.9553 411.0719 411.6114 0.0823 -1.0000 -1.0000 3559497 1575189327.80 151.5005 60.0018 32.0000 1.9542 1.9563 410.9380 411.4773 0.0823 -1.0000 -1.0000 3559825 1575189327.90 151.5375 60.0018 32.0000 1.9541 1.9562 410.8594 411.3983 0.0823 -1.0000 -1.0000 3559888 1575189328.00 151.5375 60.0018 32.0000 1.9535 1.9556 410.7892 411.3274 0.0822 -1.0000 -1.0000 3600013 1575189328.10 151.5375 60.0018 32.0000 1.9537 1.9558 410.8305 411.3693 0.0823 -1.0000 -1.0000 3600075 1575189328.20 151.5375 60.0018 32.0000 1.9534 1.9555 410.8841 411.4230 0.0823 -1.0000 -1.0000 3600138 1575189328.30 151.5375 60.0018 32.0000 1.9530 1.9551 410.9369 411.4750 0.0821 -1.0000 -1.0000 3600231 1575189328.40 151.4690 60.0018 32.0000 1.9533 1.9554 410.9543 411.4923 0.0821 -1.0000 -1.0000 3600294 1575189328.50 151.4690 60.0018 32.0000 1.9536 1.9557 410.9300 411.4678 0.0820 -1.0000 -1.0000 3600372 1575189328.60 151.4690 60.0018 32.0000 1.9542 1.9563 410.8389 411.3779 0.0823 -1.0000 -1.0000 3600434 1575189328.70 151.4690 60.0018 32.0000 1.9549 1.9570 410.9167 411.4561 0.0824 -1.0000 -1.0000 3600497 1575189328.80 151.4690 60.0018 32.0000 1.9548 1.9569 410.7739 411.3125 0.0821 -1.0000 -1.0000 3601231 1575189328.90 151.5600 60.0018 32.0000 1.9548 1.9569 410.7907 411.3289 0.0822 -1.0000 -1.0000 3601294 1575189329.00 151.5679 60.0018 32.0000 1.9547 1.9568 410.8377 411.3766 0.0823 -1.0000 -1.0000 3601357 1575189329.10 151.5679 60.0018 32.0000 1.9548 1.9569 410.8626 411.4009 0.0822 -1.0000 -1.0000 3601434 1575189329.20 151.5679 60.0018 32.0000 1.9538 1.9559 410.9768 411.5147 0.0821 -1.0000 -1.0000 3601497 1575189329.30 151.5679 60.0018 32.0000 1.9540 1.9561 410.9426 411.4808 0.0822 -1.0000 -1.0000 3601622 1575189329.40 151.5713 60.0018 32.0000 1.9534 1.9555 410.8625 411.4018 0.0824 -1.0000 -1.0000 3601684 1575189329.50 151.6120 60.0018 32.0000 1.9548 1.9569 410.7767 411.3157 0.0823 -1.0000 -1.0000 3601747 1575189329.60 151.6120 60.0018 32.0000 1.9551 1.9572 410.8352 411.3742 0.0823 -1.0000 -1.0000 3601825 1575189329.70 151.6120 60.0018 32.0000 1.9546 1.9567 410.8193 411.3586 0.0824 -1.0000 -1.0000 3601888 1575189329.80 151.6120 60.0018 32.0000 1.9544 1.9565 410.8665 411.4054 0.0822 -1.0000 -1.0000 3601950 1575189329.90 151.6120 60.0018 32.0000 1.9536 1.9557 410.9304 411.4690 0.0822 -1.0000 -1.0000 3602013 1575189330.00 151.5014 60.0016 32.0000 1.9534 1.9555 410.8777 411.4168 0.0822 -1.0000 -1.0000 3602091 1575189330.10 151.4906 60.0016 32.0000 1.9535 1.9556 410.9312 411.4705 0.0824 -1.0000 -1.0000 3602153 1575189330.20 151.4906 60.0016 32.0000 1.9532 1.9553 410.9360 411.4755 0.0824 -1.0000 -1.0000 3602216 1575189330.30 151.4906 60.0016 32.0000 1.9542 1.9563 410.7741 411.3136 0.0823 -1.0000 -1.0000 3602294 1575189330.40 151.4906 60.0016 32.0000 1.9547 1.9568 410.7924 411.3312 0.0823 -1.0000 -1.0000 3602356 1575189330.50 151.4906 60.0016 32.0000 1.9543 1.9564 410.7334 411.2726 0.0824 -1.0000 -1.0000 3602434 1575189330.60 151.4366 60.0016 32.0000 1.9536 1.9558 410.8791 411.4185 0.0824 -1.0000 -1.0000 3602497 1575189330.70 151.4366 60.0016 32.0000 1.9535 1.9556 410.9466 411.4870 0.0824 -1.0000 -1.0000 3602559 1575189330.80 151.4366 60.0016 32.0000 1.9535 1.9556 410.9701 411.5109 0.0826 -1.0000 -1.0000 3602622 1575189330.90 151.4366 60.0016 32.0000 1.9530 1.9551 410.9527 411.4935 0.0825 -1.0000 -1.0000 3602684 1575189331.00 151.4366 60.0016 32.0000 1.9532 1.9553 410.8988 411.4382 0.0824 -1.0000 -1.0000 3602747 1575189331.10 151.4904 60.0016 32.0000 1.9537 1.9558 410.8681 411.4084 0.0825 -1.0000 -1.0000 3602825 1575189331.20 151.4904 60.0016 32.0000 1.9540 1.9561 410.9325 411.4732 0.0826 -1.0000 -1.0000 3602888 1575189331.30 151.4904 60.0016 32.0000 1.9539 1.9560 410.8920 411.4332 0.0826 -1.0000 -1.0000 3603013 1575189331.40 151.4904 60.0016 32.0000 1.9533 1.9554 410.7510 411.2917 0.0825 -1.0000 -1.0000 3603247 1575189331.50 151.4904 60.0016 32.0000 1.9536 1.9557 410.7404 411.2815 0.0826 -1.0000 -1.0000 3603310 1575189331.60 151.5019 60.0016 32.0000 1.9542 1.9563 410.8301 411.3708 0.0826 -1.0000 -1.0000 3603372 1575189331.70 151.5113 60.0016 32.0000 1.9537 1.9558 410.8604 411.4014 0.0826 -1.0000 -1.0000 3603450 1575189331.80 151.5113 60.0016 32.0000 1.9534 1.9555 410.9777 411.5195 0.0827 -1.0000 -1.0000 3603513 1575189331.90 151.5113 60.0016 32.0000 1.9542 1.9563 410.9287 411.4707 0.0827 -1.0000 -1.0000 3603903 1575189332.00 151.5113 60.0016 32.0000 1.9536 1.9557 410.9516 411.4941 0.0828 -1.0000 -1.0000 3603966 1575189332.10 151.5113 60.0016 32.0000 1.9536 1.9557 410.8237 411.3666 0.0828 -1.0000 -1.0000 3604028 1575189332.20 151.5571 60.0016 32.0000 1.9542 1.9563 410.7448 411.2861 0.0826 -1.0000 -1.0000 3604091 1575189332.30 151.5571 60.0016 32.0000 1.9544 1.9565 410.7274 411.2682 0.0826 -1.0000 -1.0000 3604169 1575189332.40 151.5571 60.0016 32.0000 1.9540 1.9561 410.7872 411.3286 0.0827 -1.0000 -1.0000 3604403 1575189332.50 151.5571 60.0016 32.0000 1.9541 1.9562 410.7740 411.3158 0.0827 -1.0000 -1.0000 3604466 1575189332.60 151.5571 60.0016 32.0000 1.9535 1.9557 410.9130 411.4545 0.0826 -1.0000 -1.0000 3604528 1575189332.70 151.5152 60.0016 32.0000 1.9536 1.9557 410.9715 411.5123 0.0826 -1.0000 -1.0000 3604591 1575189332.80 151.4691 60.0016 32.0000 1.9536 1.9557 410.9698 411.5123 0.0828 -1.0000 -1.0000 3604684 1575189332.90 151.4691 60.0016 32.0000 1.9549 1.9570 410.8893 411.4316 0.0828 -1.0000 -1.0000 3604919 1575189333.00 151.4691 60.0016 32.0000 1.9547 1.9568 410.8679 411.4102 0.0828 -1.0000 -1.0000 3604981 1575189333.10 151.4691 60.0016 32.0000 1.9551 1.9572 410.7626 411.3055 0.0829 -1.0000 -1.0000 3605060 1575189333.20 151.4691 60.0016 32.0000 1.9550 1.9571 410.7143 411.2565 0.0828 -1.0000 -1.0000 3605107 1575189333.30 151.4691 60.0016 32.0000 1.9543 1.9564 410.7329 411.2742 0.0827 -1.0000 -1.0000 3605169 1575189333.40 151.5568 60.0016 32.0000 1.9534 1.9555 410.7515 411.2934 0.0828 -1.0000 -1.0000 3605247 1575189333.50 151.5568 60.0016 32.0000 1.9540 1.9561 410.8597 411.4014 0.0827 -1.0000 -1.0000 3605372 1575189333.60 151.5568 60.0016 32.0000 1.9540 1.9561 410.9808 411.5236 0.0829 -1.0000 -1.0000 3605434 1575189333.70 151.5568 60.0016 32.0000 1.9538 1.9559 410.9069 411.4492 0.0828 -1.0000 -1.0000 3605513 1575189333.80 151.5568 60.0016 32.0000 1.9527 1.9548 410.8225 411.3643 0.0827 -1.0000 -1.0000 3605575 1575189333.90 151.4479 60.0016 32.0000 1.9547 1.9568 410.8052 411.3475 0.0828 -1.0000 -1.0000 3605638 1575189334.00 151.4479 60.0016 32.0000 1.9544 1.9565 410.7976 411.3404 0.0829 -1.0000 -1.0000 3606122 1575189334.10 151.4479 60.0016 32.0000 1.9547 1.9568 410.8903 411.4330 0.0829 -1.0000 -1.0000 3606184 1575189334.20 151.4479 60.0016 32.0000 1.9545 1.9566 410.8427 411.3852 0.0828 -1.0000 -1.0000 3606247 1575189334.30 151.4479 60.0016 32.0000 1.9543 1.9564 410.8190 411.3616 0.0829 -1.0000 -1.0000 3606325 1575189334.40 151.5425 60.0018 32.0000 1.9534 1.9555 410.8659 411.4090 0.0829 -1.0000 -1.0000 3606388 1575189334.50 151.6109 60.0020 32.0000 1.9539 1.9560 410.9529 411.4960 0.0829 -1.0000 -1.0000 3606763 1575189334.60 151.6109 60.0020 32.0000 1.9536 1.9557 410.9852 411.5280 0.0828 -1.0000 -1.0000 3606841 1575189334.70 151.6109 60.0020 32.0000 1.9544 1.9565 410.8997 411.4409 0.0827 -1.0000 -1.0000 3606903 1575189334.80 151.6109 60.0020 32.0000 1.9539 1.9560 410.8770 411.4187 0.0827 -1.0000 -1.0000 3606966 1575189334.90 151.6109 60.0020 32.0000 1.9548 1.9570 410.7693 411.3097 0.0824 -1.0000 -1.0000 3607028 1575189335.00 151.6109 60.0020 32.0000 1.9541 1.9562 410.7094 411.2485 0.0824 -1.0000 -1.0000 3607622 1575189335.10 151.6109 60.0020 32.0000 1.9540 1.9561 410.7466 411.2858 0.0824 -1.0000 -1.0000 3607684 1575189335.20 151.6109 60.0020 32.0000 1.9538 1.9559 410.8824 411.4197 0.0820 -1.0000 -1.0000 3607747 1575189335.30 151.6109 60.0020 32.0000 1.9535 1.9556 410.9727 411.5109 0.0821 -1.0000 -1.0000 3607825 1575189335.40 151.5748 60.0020 32.0000 1.9532 1.9553 410.9120 411.4497 0.0821 -1.0000 -1.0000 3607888 1575189335.50 151.5144 60.0020 32.0000 1.9532 1.9553 411.0000 411.5369 0.0819 -1.0000 -1.0000 3607981 1575189335.60 151.4096 60.0020 32.0000 1.9538 1.9559 410.8636 411.3987 0.0817 -1.0000 -1.0000 3608044 1575189335.70 151.4003 60.0020 32.0000 1.9543 1.9564 410.7470 411.2825 0.0818 -1.0000 -1.0000 3608122 1575189335.80 151.4003 60.0020 32.0000 1.9543 1.9564 410.7642 411.2985 0.0815 -1.0000 -1.0000 3608184 1575189335.90 151.4003 60.0020 32.0000 1.9545 1.9566 410.7733 411.3075 0.0816 -1.0000 -1.0000 3608247 1575189336.00 151.4003 60.0020 32.0000 1.9533 1.9554 410.9523 411.4869 0.0816 -1.0000 -1.0000 3608325 1575189336.10 151.4093 60.0020 32.0000 1.9534 1.9555 410.9630 411.4978 0.0817 -1.0000 -1.0000 3608388 1575189336.20 151.5248 60.0020 32.0000 1.9535 1.9556 411.0388 411.5743 0.0817 -1.0000 -1.0000 3608450 1575189336.30 151.5248 60.0020 32.0000 1.9538 1.9559 410.9292 411.4648 0.0818 -1.0000 -1.0000 3608513 1575189336.40 151.5248 60.0020 32.0000 1.9544 1.9565 410.7754 411.3111 0.0818 -1.0000 -1.0000 3608575 1575189336.50 151.5248 60.0020 32.0000 1.9545 1.9566 410.7713 411.3073 0.0819 -1.0000 -1.0000 3608653 1575189336.60 151.5248 60.0020 32.0000 1.9544 1.9565 410.8158 411.3526 0.0820 -1.0000 -1.0000 3608716 1575189336.70 151.4278 60.0020 32.0000 1.9542 1.9563 410.8726 411.4092 0.0819 -1.0000 -1.0000 3608778 1575189336.80 151.3703 60.0020 32.0000 1.9535 1.9556 410.9382 411.4755 0.0821 -1.0000 -1.0000 3608857 1575189336.90 151.3703 60.0020 32.0000 1.9530 1.9551 411.0382 411.5758 0.0820 -1.0000 -1.0000 3608919 1575189337.00 151.3703 60.0020 32.0000 1.9526 1.9547 410.9449 411.4823 0.0821 -1.0000 -1.0000 3608981 1575189337.10 151.3703 60.0020 32.0000 1.9528 1.9549 410.8312 411.3687 0.0821 -1.0000 -1.0000 3609138 1575189337.20 151.3703 60.0020 32.0000 1.9539 1.9560 410.6216 411.1577 0.0819 -1.0000 -1.0000 3609200 1575189337.30 151.3703 60.0020 32.0000 1.9544 1.9565 410.6204 411.1586 0.0823 -1.0000 -1.0000 3609263 1575189337.40 151.3703 60.0020 32.0000 1.9540 1.9561 410.6704 411.2087 0.0821 -1.0000 -1.0000 3609325 1575189337.50 151.3703 60.0020 32.0000 1.9533 1.9554 410.7999 411.3381 0.0822 -1.0000 -1.0000 3609388 1575189337.60 151.3703 60.0020 32.0000 1.9531 1.9552 410.9327 411.4710 0.0822 -1.0000 -1.0000 3609888 1575189337.70 151.3703 60.0020 32.0000 1.9529 1.9551 410.9149 411.4537 0.0823 -1.0000 -1.0000 3609966 1575189337.80 151.3703 60.0020 32.0000 1.9535 1.9556 410.9609 411.5003 0.0823 -1.0000 -1.0000 3610028 1575189337.90 151.3703 60.0020 32.0000 1.9541 1.9562 410.9665 411.5056 0.0823 -1.0000 -1.0000 3610091 1575189338.00 151.4594 60.0020 32.0000 1.9540 1.9561 410.8508 411.3907 0.0825 -1.0000 -1.0000 3610153 1575189338.10 151.4594 60.0020 32.0000 1.9538 1.9559 410.8392 411.3792 0.0824 -1.0000 -1.0000 3610216 1575189338.20 151.4594 60.0020 32.0000 1.9541 1.9562 410.7480 411.2875 0.0824 -1.0000 -1.0000 3610278 1575189338.30 151.4594 60.0020 32.0000 1.9543 1.9564 410.7765 411.3158 0.0824 -1.0000 -1.0000 3610356 1575189338.40 151.4594 60.0020 32.0000 1.9538 1.9559 410.7749 411.3135 0.0822 -1.0000 -1.0000 3610419 1575189338.50 151.4594 60.0020 32.0000 1.9537 1.9559 410.9691 411.5087 0.0824 -1.0000 -1.0000 3610497 1575189338.60 151.4589 60.0020 32.0000 1.9535 1.9556 411.0017 411.5429 0.0826 -1.0000 -1.0000 3610638 1575189338.70 151.4245 60.0020 32.0000 1.9540 1.9561 410.9834 411.5255 0.0828 -1.0000 -1.0000 3610700 1575189338.80 151.4245 60.0020 32.0000 1.9542 1.9563 410.9577 411.4992 0.0827 -1.0000 -1.0000 3610763 1575189338.90 151.4245 60.0020 32.0000 1.9532 1.9553 410.8929 411.4345 0.0827 -1.0000 -1.0000 3610825 1575189339.00 151.4245 60.0020 32.0000 1.9543 1.9565 410.8346 411.3756 0.0826 -1.0000 -1.0000 3610888 1575189339.10 151.4245 60.0020 32.0000 1.9549 1.9570 410.7826 411.3239 0.0827 -1.0000 -1.0000 3611184 1575189339.20 151.4897 60.0020 32.0000 1.9546 1.9568 410.7075 411.2495 0.0828 -1.0000 -1.0000 3611247 1575189339.30 151.4981 60.0020 32.0000 1.9553 1.9574 410.8116 411.3544 0.0828 -1.0000 -1.0000 3611310 1575189339.40 151.4981 60.0020 32.0000 1.9546 1.9567 410.9600 411.5013 0.0827 -1.0000 -1.0000 3611388 1575189339.50 151.4981 60.0020 32.0000 1.9544 1.9566 410.9482 411.4912 0.0830 -1.0000 -1.0000 3611450 1575189339.60 151.4981 60.0020 32.0000 1.9541 1.9563 410.9161 411.4591 0.0828 -1.0000 -1.0000 3612153 1575189339.70 151.4981 60.0020 32.0000 1.9542 1.9563 410.9401 411.4822 0.0828 -1.0000 -1.0000 3612216 1575189339.80 151.4547 60.0016 32.0000 1.9545 1.9566 410.8794 411.4219 0.0828 -1.0000 -1.0000 3612278 1575189339.90 151.4547 60.0016 32.0000 1.9541 1.9562 410.9436 411.4871 0.0830 -1.0000 -1.0000 3612341 1575189340.00 151.4547 60.0016 32.0000 1.9539 1.9560 410.9156 411.4587 0.0830 -1.0000 -1.0000 3612419 1575189340.10 151.4547 60.0016 32.0000 1.9541 1.9562 410.8960 411.4392 0.0829 -1.0000 -1.0000 3612481 1575189340.20 151.4547 60.0016 32.0000 1.9542 1.9564 410.7869 411.3301 0.0830 -1.0000 -1.0000 3612544 1575189340.30 151.4547 60.0016 32.0000 1.9548 1.9569 410.7712 411.3148 0.0830 -1.0000 -1.0000 3612622 1575189340.40 151.4547 60.0016 32.0000 1.9546 1.9568 410.7781 411.3210 0.0829 -1.0000 -1.0000 3612684 1575189340.50 151.4091 60.0016 32.0000 1.9541 1.9562 410.9042 411.4479 0.0830 -1.0000 -1.0000 3612747 1575189340.60 151.4091 60.0016 32.0000 1.9542 1.9563 410.9594 411.5037 0.0831 -1.0000 -1.0000 3612810 1575189340.70 151.4091 60.0016 32.0000 1.9530 1.9551 411.0178 411.5620 0.0831 -1.0000 -1.0000 3612872 1575189340.80 151.4091 60.0016 32.0000 1.9539 1.9560 410.9296 411.4739 0.0831 -1.0000 -1.0000 3612950 1575189340.90 151.4091 60.0016 32.0000 1.9545 1.9566 410.7918 411.3362 0.0831 -1.0000 -1.0000 3613013 1575189341.00 151.4091 60.0016 32.0000 1.9541 1.9562 410.7984 411.3426 0.0831 -1.0000 -1.0000 3613075 1575189341.10 151.4091 60.0016 32.0000 1.9554 1.9575 410.8105 411.3545 0.0831 -1.0000 -1.0000 3613200 1575189341.20 151.5854 60.0016 32.0000 1.9543 1.9564 410.7356 411.2804 0.0831 -1.0000 -1.0000 3613278 1575189341.30 151.5854 60.0016 32.0000 1.9545 1.9566 410.8138 411.3576 0.0831 -1.0000 -1.0000 3613341 1575189341.40 151.5854 60.0016 32.0000 1.9544 1.9565 410.7971 411.3401 0.0829 -1.0000 -1.0000 3613403 1575189341.50 151.5854 60.0016 32.0000 1.9544 1.9566 410.8708 411.4141 0.0829 -1.0000 -1.0000 3613466 1575189341.60 151.5854 60.0016 32.0000 1.9537 1.9558 410.9335 411.4762 0.0828 -1.0000 -1.0000 3613528 1575189341.70 151.4393 60.0016 32.0000 1.9537 1.9558 410.8280 411.3715 0.0831 -1.0000 -1.0000 3613903 1575189341.80 151.4393 60.0016 32.0000 1.9540 1.9561 410.8585 411.4002 0.0827 -1.0000 -1.0000 3613981 1575189341.90 151.4393 60.0016 32.0000 1.9543 1.9564 410.7508 411.2932 0.0828 -1.0000 -1.0000 3614044 1575189342.00 151.4393 60.0016 32.0000 1.9538 1.9559 410.7480 411.2896 0.0827 -1.0000 -1.0000 3614106 1575189342.10 151.4393 60.0016 32.0000 1.9542 1.9563 410.7811 411.3225 0.0826 -1.0000 -1.0000 3614169 1575189342.20 151.4723 60.0016 32.0000 1.9538 1.9559 410.7758 411.3162 0.0826 -1.0000 -1.0000 3614231 1575189342.30 151.5152 60.0016 32.0000 1.9549 1.9570 410.8408 411.3832 0.0828 -1.0000 -1.0000 3614309 1575189342.40 151.5152 60.0016 32.0000 1.9538 1.9559 410.8982 411.4404 0.0827 -1.0000 -1.0000 3614372 1575189342.50 151.5152 60.0016 32.0000 1.9540 1.9561 411.0459 411.5867 0.0825 -1.0000 -1.0000 3614450 1575189342.60 151.5152 60.0016 32.0000 1.9537 1.9559 410.8798 411.4207 0.0826 -1.0000 -1.0000 3614513 1575189342.70 151.5152 60.0016 32.0000 1.9539 1.9561 410.9581 411.4985 0.0825 -1.0000 -1.0000 3614684 1575189342.80 151.5152 60.0016 32.0000 1.9543 1.9564 410.7595 411.3005 0.0826 -1.0000 -1.0000 3614747 1575189342.90 151.5152 60.0016 32.0000 1.9550 1.9571 410.8045 411.3451 0.0826 -1.0000 -1.0000 3614810 1575189343.00 151.5152 60.0016 32.0000 1.9547 1.9568 410.7532 411.2938 0.0826 -1.0000 -1.0000 3614872 1575189343.10 151.4860 60.0016 32.0000 1.9542 1.9564 410.8395 411.3807 0.0826 -1.0000 -1.0000 3614950 1575189343.20 151.5098 60.0016 32.0000 1.9540 1.9561 410.8703 411.4112 0.0825 -1.0000 -1.0000 3615138 1575189343.30 151.5098 60.0016 32.0000 1.9544 1.9565 411.0154 411.5555 0.0824 -1.0000 -1.0000 3615200 1575189343.40 151.5219 60.0016 32.0000 1.9541 1.9562 410.8929 411.4323 0.0823 -1.0000 -1.0000 3615278 1575189343.50 151.6037 60.0016 32.0000 1.9543 1.9564 410.9891 411.5285 0.0824 -1.0000 -1.0000 3615341 1575189343.60 151.6037 60.0016 32.0000 1.9534 1.9555 410.9952 411.5359 0.0826 -1.0000 -1.0000 3615403 1575189343.70 151.6037 60.0016 32.0000 1.9543 1.9564 411.0426 411.5822 0.0823 -1.0000 -1.0000 3615466 1575189343.80 151.6037 60.0016 32.0000 1.9545 1.9567 411.0010 411.5404 0.0823 -1.0000 -1.0000 3615903 1575189343.90 151.6037 60.0016 32.0000 1.9550 1.9571 410.9071 411.4453 0.0821 -1.0000 -1.0000 3615966 1575189344.00 151.5790 60.0016 32.0000 1.9542 1.9563 410.7598 411.2979 0.0822 -1.0000 -1.0000 3616028 1575189344.10 151.5790 60.0016 32.0000 1.9541 1.9562 410.8277 411.3667 0.0823 -1.0000 -1.0000 3616091 1575189344.20 151.5790 60.0016 32.0000 1.9536 1.9558 410.8588 411.3970 0.0822 -1.0000 -1.0000 3616153 1575189344.30 151.5790 60.0016 32.0000 1.9531 1.9552 410.9105 411.4484 0.0821 -1.0000 -1.0000 3616403 1575189344.40 151.5790 60.0016 32.0000 1.9534 1.9555 411.0216 411.5597 0.0820 -1.0000 -1.0000 3616466 1575189344.50 151.5790 60.0016 32.0000 1.9537 1.9558 411.0007 411.5374 0.0819 -1.0000 -1.0000 3616544 1575189344.60 151.5790 60.0016 32.0000 1.9543 1.9564 410.9456 411.4818 0.0819 -1.0000 -1.0000 3616607 1575189344.70 151.5790 60.0016 32.0000 1.9555 1.9576 410.8598 411.3961 0.0819 -1.0000 -1.0000 3616684 1575189344.80 151.5790 60.0016 32.0000 1.9547 1.9568 410.8155 411.3520 0.0819 -1.0000 -1.0000 3616934 1575189344.90 151.5790 60.0016 32.0000 1.9551 1.9572 410.7626 411.2986 0.0818 -1.0000 -1.0000 3616997 1575189345.00 151.5790 60.0016 32.0000 1.9548 1.9569 410.8099 411.3445 0.0816 -1.0000 -1.0000 3617060 1575189345.10 151.5790 60.0016 32.0000 1.9536 1.9557 411.0032 411.5372 0.0815 -1.0000 -1.0000 3617123 1575189345.20 151.4919 60.0014 32.0000 1.9541 1.9562 411.0311 411.5645 0.0814 -1.0000 -1.0000 3617185 1575189345.30 151.4919 60.0014 32.0000 1.9539 1.9560 410.9469 411.4810 0.0815 -1.0000 -1.0000 3617919 1575189345.40 151.4919 60.0014 32.0000 1.9538 1.9559 410.8663 411.3994 0.0815 -1.0000 -1.0000 3617997 1575189345.50 151.4919 60.0014 32.0000 1.9543 1.9563 410.7797 411.3128 0.0814 -1.0000 -1.0000 3618060 1575189345.60 151.4919 60.0014 32.0000 1.9542 1.9563 410.7306 411.2646 0.0815 -1.0000 -1.0000 3618122 1575189345.70 151.4716 60.0014 32.0000 1.9543 1.9564 410.7733 411.3069 0.0816 -1.0000 -1.0000 3618201 1575189345.80 151.4581 60.0014 32.0000 1.9546 1.9567 410.8763 411.4108 0.0816 -1.0000 -1.0000 3618263 1575189345.90 151.4581 60.0014 32.0000 1.9540 1.9561 410.9388 411.4732 0.0816 -1.0000 -1.0000 3618326 1575189346.00 151.4581 60.0014 32.0000 1.9528 1.9549 410.9632 411.4979 0.0816 -1.0000 -1.0000 3618388 1575189346.10 151.4581 60.0014 32.0000 1.9538 1.9559 410.9627 411.4970 0.0816 -1.0000 -1.0000 3618451 1575189346.20 151.4581 60.0014 32.0000 1.9540 1.9561 410.9430 411.4768 0.0814 -1.0000 -1.0000 3618529 1575189346.30 151.4163 60.0014 32.0000 1.9546 1.9567 410.8439 411.3768 0.0814 -1.0000 -1.0000 3618591 1575189346.40 151.4163 60.0014 32.0000 1.9540 1.9561 410.8007 411.3334 0.0813 -1.0000 -1.0000 3618654 1575189346.50 151.4163 60.0014 32.0000 1.9545 1.9566 410.7821 411.3151 0.0813 -1.0000 -1.0000 3618732 1575189346.60 151.4163 60.0014 32.0000 1.9546 1.9566 410.7389 411.2701 0.0811 -1.0000 -1.0000 3618794 1575189346.70 151.4163 60.0014 32.0000 1.9547 1.9568 410.7870 411.3181 0.0811 -1.0000 -1.0000 3618857 1575189346.80 151.4163 60.0014 32.0000 1.9548 1.9569 410.8076 411.3385 0.0810 -1.0000 -1.0000 3618935 1575189346.90 151.4466 60.0014 32.0000 1.9541 1.9562 410.9136 411.4439 0.0810 -1.0000 -1.0000 3618998 1575189347.00 151.4466 60.0014 32.0000 1.9539 1.9559 411.0273 411.5589 0.0812 -1.0000 -1.0000 3619060 1575189347.10 151.4466 60.0014 32.0000 1.9542 1.9563 410.8927 411.4237 0.0811 -1.0000 -1.0000 3619138 1575189347.20 151.4466 60.0014 32.0000 1.9545 1.9566 410.8643 411.3954 0.0811 -1.0000 -1.0000 3619201 1575189347.30 151.4466 60.0014 32.0000 1.9545 1.9565 410.7649 411.2962 0.0811 -1.0000 -1.0000 3619263 1575189347.40 151.4466 60.0014 32.0000 1.9542 1.9563 410.7844 411.3144 0.0808 -1.0000 -1.0000 3619326 1575189347.50 151.4466 60.0014 32.0000 1.9536 1.9557 410.8331 411.3631 0.0810 -1.0000 -1.0000 3619388 1575189347.60 151.4466 60.0014 32.0000 1.9539 1.9560 410.8713 411.4026 0.0811 -1.0000 -1.0000 3619451 1575189347.70 151.4466 60.0014 32.0000 1.9535 1.9555 410.9168 411.4485 0.0812 -1.0000 -1.0000 3619529 1575189347.80 151.4466 60.0014 32.0000 1.9540 1.9560 410.9305 411.4619 0.0811 -1.0000 -1.0000 3619591 1575189347.90 151.4466 60.0014 32.0000 1.9538 1.9559 410.9609 411.4920 0.0810 -1.0000 -1.0000 3619951 1575189348.00 151.4466 60.0014 32.0000 1.9546 1.9566 410.9469 411.4780 0.0811 -1.0000 -1.0000 3620013 1575189348.10 151.4844 60.0014 32.0000 1.9544 1.9565 410.7865 411.3173 0.0811 -1.0000 -1.0000 3620076 1575189348.20 151.4844 60.0014 32.0000 1.9537 1.9557 410.7550 411.2864 0.0812 -1.0000 -1.0000 3620138 1575189348.30 151.4844 60.0014 32.0000 1.9542 1.9563 410.7437 411.2754 0.0812 -1.0000 -1.0000 3620404 1575189348.40 151.4844 60.0014 32.0000 1.9543 1.9564 410.7324 411.2656 0.0814 -1.0000 -1.0000 3620529 1575189348.50 151.4844 60.0014 32.0000 1.9538 1.9559 410.8878 411.4211 0.0814 -1.0000 -1.0000 3620607 1575189348.60 151.4844 60.0014 32.0000 1.9543 1.9564 411.0030 411.5363 0.0814 -1.0000 -1.0000 3620669 1575189348.70 151.4844 60.0014 32.0000 1.9535 1.9556 411.0278 411.5631 0.0818 -1.0000 -1.0000 3620732 1575189348.80 151.4844 60.0014 32.0000 1.9538 1.9559 410.9051 411.4402 0.0817 -1.0000 -1.0000 3620810 1575189348.90 151.4844 60.0014 32.0000 1.9546 1.9567 410.8732 411.4094 0.0819 -1.0000 -1.0000 3620873 1575189349.00 151.4504 60.0014 32.0000 1.9548 1.9569 410.7584 411.2946 0.0819 -1.0000 -1.0000 3621029 1575189349.10 151.4504 60.0014 32.0000 1.9548 1.9569 410.7616 411.2983 0.0821 -1.0000 -1.0000 3621107 1575189349.20 151.4504 60.0014 32.0000 1.9550 1.9571 410.8313 411.3701 0.0822 -1.0000 -1.0000 3621169 1575189349.30 151.5164 60.0014 32.0000 1.9541 1.9562 410.9255 411.4633 0.0821 -1.0000 -1.0000 3621232 1575189349.40 151.5548 60.0014 32.0000 1.9542 1.9563 410.9200 411.4580 0.0822 -1.0000 -1.0000 3621294 1575189349.50 151.5548 60.0014 32.0000 1.9542 1.9563 410.9367 411.4761 0.0824 -1.0000 -1.0000 3621654 1575189349.60 151.5548 60.0014 32.0000 1.9544 1.9565 410.9128 411.4524 0.0824 -1.0000 -1.0000 3621716 1575189349.70 151.5548 60.0014 32.0000 1.9551 1.9572 410.8429 411.3826 0.0824 -1.0000 -1.0000 3621794 1575189349.80 151.5766 60.0027 32.0000 1.9546 1.9567 410.7571 411.2968 0.0824 -1.0000 -1.0000 3621857 1575189349.90 151.5766 60.0027 32.0000 1.9541 1.9562 410.6439 411.1834 0.0825 -1.0000 -1.0000 3621919 1575189350.00 151.5766 60.0027 32.0000 1.9538 1.9559 410.6870 411.2269 0.0824 -1.0000 -1.0000 3622122 1575189350.10 151.5766 60.0027 32.0000 1.9533 1.9554 410.7402 411.2802 0.0824 -1.0000 -1.0000 3622185 1575189350.20 151.5766 60.0027 32.0000 1.9536 1.9557 410.7739 411.3132 0.0824 -1.0000 -1.0000 3622247 1575189350.30 151.5018 60.0027 32.0000 1.9531 1.9552 410.8564 411.3962 0.0824 -1.0000 -1.0000 3622326 1575189350.40 151.4956 60.0027 32.0000 1.9537 1.9558 410.8728 411.4129 0.0824 -1.0000 -1.0000 3622388 1575189350.50 151.4956 60.0027 32.0000 1.9537 1.9558 410.8532 411.3927 0.0824 -1.0000 -1.0000 3622497 1575189350.60 151.4956 60.0027 32.0000 1.9539 1.9560 410.8259 411.3648 0.0822 -1.0000 -1.0000 3622560 1575189350.70 151.4956 60.0027 32.0000 1.9544 1.9565 410.8759 411.4149 0.0823 -1.0000 -1.0000 3622623 1575189350.80 151.4956 60.0027 32.0000 1.9542 1.9563 410.7000 411.2392 0.0823 -1.0000 -1.0000 3622701 1575189350.90 151.4956 60.0027 32.0000 1.9533 1.9554 410.7318 411.2706 0.0823 -1.0000 -1.0000 3622763 1575189351.00 151.4764 60.0027 32.0000 1.9534 1.9555 410.7322 411.2716 0.0824 -1.0000 -1.0000 3622826 1575189351.10 151.4111 60.0027 32.0000 1.9534 1.9555 410.7573 411.2972 0.0825 -1.0000 -1.0000 3622888 1575189351.20 151.4111 60.0027 32.0000 1.9530 1.9551 410.8614 411.4013 0.0824 -1.0000 -1.0000 3622951 1575189351.30 151.4111 60.0027 32.0000 1.9531 1.9552 410.9462 411.4872 0.0827 -1.0000 -1.0000 3623013 1575189351.40 151.4111 60.0027 32.0000 1.9523 1.9544 410.8668 411.4077 0.0826 -1.0000 -1.0000 3623091 1575189351.50 151.4111 60.0027 32.0000 1.9535 1.9556 410.8304 411.3708 0.0825 -1.0000 -1.0000 3623622 1575189351.60 151.3888 60.0027 32.0000 1.9537 1.9558 410.7475 411.2881 0.0826 -1.0000 -1.0000 3623685 1575189351.70 151.3888 60.0027 32.0000 1.9546 1.9568 410.7471 411.2882 0.0826 -1.0000 -1.0000 3623857 1575189351.80 151.3888 60.0027 32.0000 1.9542 1.9563 410.7009 411.2418 0.0826 -1.0000 -1.0000 3623919 1575189351.90 151.3888 60.0027 32.0000 1.9532 1.9554 410.7954 411.3358 0.0825 -1.0000 -1.0000 3623982 1575189352.00 151.3888 60.0027 32.0000 1.9528 1.9549 410.7412 411.2819 0.0826 -1.0000 -1.0000 3624169 1575189352.10 151.3888 60.0027 32.0000 1.9539 1.9560 410.8869 411.4272 0.0824 -1.0000 -1.0000 3624232 1575189352.20 151.3888 60.0027 32.0000 1.9532 1.9553 410.9054 411.4443 0.0823 -1.0000 -1.0000 3624294 1575189352.30 151.3888 60.0027 32.0000 1.9538 1.9559 411.0288 411.5669 0.0821 -1.0000 -1.0000 3624388 1575189352.40 151.4679 60.0027 32.0000 1.9535 1.9556 410.9413 411.4794 0.0821 -1.0000 -1.0000 3624451 1575189352.50 151.4510 60.0027 32.0000 1.9536 1.9557 410.8787 411.4163 0.0821 -1.0000 -1.0000 3624513 1575189352.60 151.4510 60.0027 32.0000 1.9532 1.9553 410.7278 411.2654 0.0821 -1.0000 -1.0000 3624576 1575189352.70 151.4510 60.0027 32.0000 1.9540 1.9561 410.7050 411.2413 0.0819 -1.0000 -1.0000 3624638 1575189352.80 151.4510 60.0027 32.0000 1.9545 1.9566 410.7672 411.3036 0.0819 -1.0000 -1.0000 3624716 1575189352.90 151.4510 60.0027 32.0000 1.9542 1.9563 410.7134 411.2505 0.0820 -1.0000 -1.0000 3624779 1575189353.00 151.5341 60.0027 32.0000 1.9536 1.9557 410.8343 411.3712 0.0819 -1.0000 -1.0000 3624841 1575189353.10 151.5341 60.0027 32.0000 1.9528 1.9549 410.8880 411.4240 0.0818 -1.0000 -1.0000 3624919 1575189353.20 151.4362 60.0027 32.0000 1.9545 1.9566 410.9693 411.5053 0.0818 -1.0000 -1.0000 3624982 1575189353.30 151.4240 60.0027 32.0000 1.9537 1.9558 410.7963 411.3323 0.0818 -1.0000 -1.0000 3625044 1575189353.40 151.4240 60.0027 32.0000 1.9542 1.9563 410.6558 411.1914 0.0818 -1.0000 -1.0000 3625107 1575189353.50 151.4240 60.0027 32.0000 1.9540 1.9561 410.6998 411.2352 0.0818 -1.0000 -1.0000 3625169 1575189353.60 151.4240 60.0027 32.0000 1.9529 1.9550 410.6979 411.2330 0.0817 -1.0000 -1.0000 3625904 1575189353.70 151.4240 60.0027 32.0000 1.9537 1.9558 410.7560 411.2917 0.0819 -1.0000 -1.0000 3625982 1575189353.80 151.4429 60.0027 32.0000 1.9530 1.9551 410.8077 411.3429 0.0817 -1.0000 -1.0000 3626044 1575189353.90 151.4429 60.0027 32.0000 1.9528 1.9549 410.9875 411.5230 0.0818 -1.0000 -1.0000 3626107 1575189354.00 151.4429 60.0027 32.0000 1.9533 1.9554 410.9151 411.4513 0.0818 -1.0000 -1.0000 3626169 1575189354.10 151.4429 60.0027 32.0000 1.9539 1.9560 410.9349 411.4702 0.0817 -1.0000 -1.0000 3626232 1575189354.20 151.4429 60.0027 32.0000 1.9548 1.9568 410.7517 411.2865 0.0817 -1.0000 -1.0000 3626294 1575189354.30 151.4429 60.0027 32.0000 1.9545 1.9566 410.6624 411.1979 0.0818 -1.0000 -1.0000 3626372 1575189354.40 151.4727 60.0027 32.0000 1.9542 1.9563 410.6895 411.2259 0.0819 -1.0000 -1.0000 3626435 1575189354.50 151.5113 60.0027 32.0000 1.9537 1.9558 410.8096 411.3450 0.0817 -1.0000 -1.0000 3626513 1575189354.60 151.5113 60.0027 32.0000 1.9538 1.9559 410.8766 411.4124 0.0819 -1.0000 -1.0000 3626638 1575189354.70 151.5113 60.0027 32.0000 1.9540 1.9561 410.9880 411.5251 0.0820 -1.0000 -1.0000 3626701 1575189354.80 151.5113 60.0027 32.0000 1.9532 1.9553 410.9276 411.4661 0.0822 -1.0000 -1.0000 3626779 1575189354.90 151.5113 60.0027 32.0000 1.9543 1.9564 410.8845 411.4213 0.0820 -1.0000 -1.0000 3626841 1575189355.00 151.5047 60.0026 32.0000 1.9542 1.9563 410.7935 411.3307 0.0819 -1.0000 -1.0000 3626904 1575189355.10 151.4775 60.0024 32.0000 1.9550 1.9571 410.7774 411.3128 0.0818 -1.0000 -1.0000 3627279 1575189355.20 151.4775 60.0024 32.0000 1.9552 1.9574 410.8137 411.3503 0.0819 -1.0000 -1.0000 3627341 1575189355.30 151.4775 60.0024 32.0000 1.9547 1.9568 410.8707 411.4072 0.0819 -1.0000 -1.0000 3627404 1575189355.40 151.4775 60.0024 32.0000 1.9533 1.9554 410.9799 411.5168 0.0820 -1.0000 -1.0000 3627482 1575189355.50 151.4775 60.0024 32.0000 1.9539 1.9560 410.9946 411.5313 0.0820 -1.0000 -1.0000 3627544 1575189355.60 151.4775 60.0024 32.0000 1.9547 1.9568 410.9289 411.4670 0.0821 -1.0000 -1.0000 3627607 1575189355.70 151.4775 60.0024 32.0000 1.9547 1.9568 410.8415 411.3784 0.0820 -1.0000 -1.0000 3628185 1575189355.80 151.4775 60.0024 32.0000 1.9544 1.9565 410.7289 411.2655 0.0819 -1.0000 -1.0000 3628247 1575189355.90 151.4775 60.0024 32.0000 1.9547 1.9568 410.7465 411.2821 0.0818 -1.0000 -1.0000 3628310 1575189356.00 151.4775 60.0024 32.0000 1.9551 1.9572 410.7778 411.3139 0.0818 -1.0000 -1.0000 3628404 1575189356.10 151.5070 60.0024 32.0000 1.9552 1.9573 410.7741 411.3084 0.0817 -1.0000 -1.0000 3628482 1575189356.20 151.5200 60.0024 32.0000 1.9537 1.9558 410.8487 411.3836 0.0816 -1.0000 -1.0000 3628544 1575189356.30 151.5200 60.0024 32.0000 1.9537 1.9557 410.8564 411.3893 0.0814 -1.0000 -1.0000 3628607 1575189356.40 151.5200 60.0024 32.0000 1.9534 1.9555 410.9384 411.4729 0.0816 -1.0000 -1.0000 3628669 1575189356.50 151.5200 60.0024 32.0000 1.9538 1.9558 410.9934 411.5280 0.0816 -1.0000 -1.0000 3628747 1575189356.60 151.5200 60.0024 32.0000 1.9541 1.9562 410.9006 411.4347 0.0815 -1.0000 -1.0000 3628810 1575189356.70 151.5171 60.0024 32.0000 1.9544 1.9565 410.9313 411.4653 0.0815 -1.0000 -1.0000 3628873 1575189356.80 151.5037 60.0024 32.0000 1.9551 1.9572 410.8085 411.3422 0.0815 -1.0000 -1.0000 3628951 1575189356.90 151.5037 60.0024 32.0000 1.9550 1.9571 410.7351 411.2688 0.0815 -1.0000 -1.0000 3629013 1575189357.00 151.5037 60.0024 32.0000 1.9548 1.9569 410.7383 411.2710 0.0814 -1.0000 -1.0000 3629076 1575189357.10 151.5037 60.0024 32.0000 1.9550 1.9571 410.8012 411.3348 0.0815 -1.0000 -1.0000 3629138 1575189357.20 151.5037 60.0024 32.0000 1.9536 1.9557 410.8539 411.3872 0.0813 -1.0000 -1.0000 3629201 1575189357.30 151.4620 60.0024 32.0000 1.9535 1.9556 410.9662 411.4992 0.0814 -1.0000 -1.0000 3629263 1575189357.40 151.4620 60.0024 32.0000 1.9535 1.9556 410.9665 411.5010 0.0816 -1.0000 -1.0000 3629341 1575189357.50 151.4620 60.0024 32.0000 1.9541 1.9562 411.0300 411.5643 0.0815 -1.0000 -1.0000 3629404 1575189357.60 151.4620 60.0024 32.0000 1.9543 1.9564 410.8402 411.3753 0.0817 -1.0000 -1.0000 3629466 1575189357.70 151.4620 60.0024 32.0000 1.9546 1.9567 410.7844 411.3188 0.0816 -1.0000 -1.0000 3629669 1575189357.80 151.4620 60.0024 32.0000 1.9537 1.9558 410.7840 411.3188 0.0817 -1.0000 -1.0000 3629732 1575189357.90 151.4620 60.0024 32.0000 1.9540 1.9561 410.8390 411.3743 0.0817 -1.0000 -1.0000 3629794 1575189358.00 151.4620 60.0024 32.0000 1.9534 1.9555 410.9182 411.4543 0.0819 -1.0000 -1.0000 3629857 1575189358.10 151.4620 60.0024 32.0000 1.9529 1.9550 411.0057 411.5424 0.0819 -1.0000 -1.0000 3629935 1575189358.20 151.4620 60.0024 32.0000 1.9539 1.9560 410.9926 411.5302 0.0822 -1.0000 -1.0000 3630326 1575189358.30 151.4620 60.0024 32.0000 1.9534 1.9555 410.9199 411.4566 0.0819 -1.0000 -1.0000 3630404 1575189358.40 151.4614 60.0024 32.0000 1.9541 1.9562 410.8528 411.3901 0.0821 -1.0000 -1.0000 3630466 1575189358.50 151.4515 60.0024 32.0000 1.9544 1.9565 410.8370 411.3744 0.0820 -1.0000 -1.0000 3630529 1575189358.60 151.4515 60.0024 32.0000 1.9544 1.9565 410.7614 411.2981 0.0820 -1.0000 -1.0000 3630591 1575189358.70 151.4515 60.0024 32.0000 1.9551 1.9572 410.8003 411.3378 0.0820 -1.0000 -1.0000 3631419 1575189358.80 151.4515 60.0024 32.0000 1.9548 1.9569 410.8534 411.3902 0.0820 -1.0000 -1.0000 3631482 1575189358.90 151.4515 60.0024 32.0000 1.9539 1.9560 410.9217 411.4578 0.0819 -1.0000 -1.0000 3631544 1575189359.00 151.4515 60.0024 32.0000 1.9549 1.9570 410.9902 411.5281 0.0821 -1.0000 -1.0000 3631607 1575189359.10 151.6254 60.0024 32.0000 1.9542 1.9563 410.9251 411.4632 0.0821 -1.0000 -1.0000 3631701 1575189359.20 151.6278 60.0024 32.0000 1.9543 1.9564 410.7980 411.3352 0.0820 -1.0000 -1.0000 3631763 1575189359.30 151.6278 60.0024 32.0000 1.9548 1.9569 410.7882 411.3251 0.0820 -1.0000 -1.0000 3631810 1575189359.40 151.6278 60.0024 32.0000 1.9545 1.9566 410.7166 411.2535 0.0820 -1.0000 -1.0000 3631888 1575189359.50 151.6278 60.0024 32.0000 1.9549 1.9570 410.7812 411.3175 0.0819 -1.0000 -1.0000 3631951 1575189359.60 151.5177 60.0020 32.0000 1.9543 1.9564 410.8071 411.3430 0.0819 -1.0000 -1.0000 3632013 1575189359.70 151.4935 60.0019 32.0000 1.9540 1.9561 410.7916 411.3284 0.0820 -1.0000 -1.0000 3632091 1575189359.80 151.4935 60.0019 32.0000 1.9541 1.9562 410.8661 411.4021 0.0818 -1.0000 -1.0000 3632154 1575189359.90 151.4935 60.0019 32.0000 1.9532 1.9553 410.9377 411.4746 0.0819 -1.0000 -1.0000 3632216 1575189360.00 151.4935 60.0019 32.0000 1.9538 1.9559 410.9412 411.4785 0.0821 -1.0000 -1.0000 3632294 1575189360.10 151.4935 60.0019 32.0000 1.9542 1.9563 410.9252 411.4628 0.0820 -1.0000 -1.0000 3632357 1575189360.20 151.4935 60.0019 32.0000 1.9539 1.9560 410.8003 411.3366 0.0819 -1.0000 -1.0000 3632419 1575189360.30 151.5524 60.0019 32.0000 1.9538 1.9559 410.7834 411.3198 0.0819 -1.0000 -1.0000 3632482 1575189360.40 151.5524 60.0019 32.0000 1.9547 1.9568 410.7461 411.2829 0.0820 -1.0000 -1.0000 3632544 1575189360.50 151.5524 60.0019 32.0000 1.9552 1.9573 410.7518 411.2890 0.0820 -1.0000 -1.0000 3632622 1575189360.60 151.5524 60.0019 32.0000 1.9539 1.9560 410.7957 411.3325 0.0820 -1.0000 -1.0000 3632685 1575189360.70 151.5524 60.0019 32.0000 1.9541 1.9562 410.8734 411.4118 0.0822 -1.0000 -1.0000 3632747 1575189360.80 151.5524 60.0019 32.0000 1.9541 1.9562 410.9724 411.5110 0.0822 -1.0000 -1.0000 3632826 1575189360.90 151.5524 60.0019 32.0000 1.9531 1.9552 410.9454 411.4837 0.0822 -1.0000 -1.0000 3632888 1575189361.00 151.5524 60.0019 32.0000 1.9533 1.9554 410.8060 411.3441 0.0821 -1.0000 -1.0000 3632951 1575189361.10 151.5524 60.0019 32.0000 1.9544 1.9565 410.8002 411.3368 0.0819 -1.0000 -1.0000 3633013 1575189361.20 151.5524 60.0019 32.0000 1.9542 1.9563 410.7583 411.2954 0.0820 -1.0000 -1.0000 3633419 1575189361.30 151.5524 60.0019 32.0000 1.9532 1.9553 410.8175 411.3551 0.0821 -1.0000 -1.0000 3633482 1575189361.40 151.5524 60.0019 32.0000 1.9535 1.9557 410.8769 411.4152 0.0822 -1.0000 -1.0000 3633560 1575189361.50 151.5713 60.0019 32.0000 1.9535 1.9556 410.9776 411.5176 0.0824 -1.0000 -1.0000 3633622 1575189361.60 151.5713 60.0019 32.0000 1.9536 1.9557 410.9006 411.4396 0.0823 -1.0000 -1.0000 3633763 1575189361.70 151.5713 60.0019 32.0000 1.9546 1.9567 410.8661 411.4046 0.0822 -1.0000 -1.0000 3633841 1575189361.80 151.5713 60.0019 32.0000 1.9546 1.9567 410.7996 411.3393 0.0824 -1.0000 -1.0000 3633904 1575189361.90 151.5713 60.0019 32.0000 1.9539 1.9560 410.7543 411.2934 0.0823 -1.0000 -1.0000 3633966 1575189362.00 151.5713 60.0019 32.0000 1.9541 1.9562 410.7060 411.2450 0.0823 -1.0000 -1.0000 3634029 1575189362.10 151.4606 60.0019 32.0000 1.9540 1.9561 410.7125 411.2514 0.0823 -1.0000 -1.0000 3634091 1575189362.20 151.4606 60.0019 32.0000 1.9542 1.9563 410.9182 411.4574 0.0824 -1.0000 -1.0000 3634154 1575189362.30 151.4606 60.0019 32.0000 1.9537 1.9558 410.9149 411.4547 0.0824 -1.0000 -1.0000 3634419 1575189362.40 151.4606 60.0019 32.0000 1.9539 1.9560 410.9243 411.4641 0.0824 -1.0000 -1.0000 3634482 1575189362.50 151.4606 60.0019 32.0000 1.9542 1.9563 410.8721 411.4119 0.0824 -1.0000 -1.0000 3634560 1575189362.60 151.4834 60.0019 32.0000 1.9544 1.9565 410.7952 411.3355 0.0825 -1.0000 -1.0000 3634622 1575189362.70 151.5390 60.0019 32.0000 1.9542 1.9563 410.7242 411.2640 0.0824 -1.0000 -1.0000 3634685 1575189362.80 151.5390 60.0019 32.0000 1.9536 1.9557 410.6703 411.2108 0.0825 -1.0000 -1.0000 3635451 1575189362.90 151.5390 60.0019 32.0000 1.9540 1.9561 410.7547 411.2947 0.0824 -1.0000 -1.0000 3635513 1575189363.00 151.5390 60.0019 32.0000 1.9539 1.9560 410.6341 411.1735 0.0824 -1.0000 -1.0000 3635576 1575189363.10 151.5390 60.0019 32.0000 1.9536 1.9557 410.8077 411.3472 0.0824 -1.0000 -1.0000 3635654 1575189363.20 151.3697 60.0019 32.0000 1.9538 1.9559 410.8479 411.3894 0.0827 -1.0000 -1.0000 3635716 1575189363.30 151.3697 60.0019 32.0000 1.9534 1.9555 410.8850 411.4258 0.0825 -1.0000 -1.0000 3635779 1575189363.40 151.3697 60.0019 32.0000 1.9533 1.9554 410.8452 411.3864 0.0826 -1.0000 -1.0000 3635857 1575189363.50 151.3697 60.0019 32.0000 1.9539 1.9561 410.7907 411.3317 0.0826 -1.0000 -1.0000 3635919 1575189363.60 151.3697 60.0019 32.0000 1.9542 1.9563 410.7145 411.2551 0.0825 -1.0000 -1.0000 3635982 1575189363.70 151.3730 60.0019 32.0000 1.9543 1.9565 410.8125 411.3530 0.0825 -1.0000 -1.0000 3636060 1575189363.80 151.6037 60.0019 32.0000 1.9546 1.9567 410.8074 411.3458 0.0822 -1.0000 -1.0000 3636122 1575189363.90 151.6037 60.0019 32.0000 1.9540 1.9561 410.8771 411.4163 0.0824 -1.0000 -1.0000 3636185 1575189364.00 151.6037 60.0019 32.0000 1.9539 1.9560 410.8906 411.4292 0.0823 -1.0000 -1.0000 3636247 1575189364.10 151.6037 60.0019 32.0000 1.9541 1.9562 410.9170 411.4565 0.0824 -1.0000 -1.0000 3636310 1575189364.20 151.6037 60.0019 32.0000 1.9538 1.9559 410.9683 411.5089 0.0826 -1.0000 -1.0000 3636372 1575189364.30 151.6037 60.0019 32.0000 1.9541 1.9562 410.9095 411.4487 0.0823 -1.0000 -1.0000 3636497 1575189364.40 151.5023 60.0023 32.0000 1.9542 1.9563 410.8053 411.3449 0.0824 -1.0000 -1.0000 3636560 1575189364.50 151.5023 60.0023 32.0000 1.9542 1.9563 410.7080 411.2479 0.0825 -1.0000 -1.0000 3636638 1575189364.60 151.5023 60.0023 32.0000 1.9543 1.9564 410.7099 411.2504 0.0826 -1.0000 -1.0000 3636701 1575189364.70 151.5023 60.0023 32.0000 1.9549 1.9570 410.8017 411.3420 0.0825 -1.0000 -1.0000 3636763 1575189364.80 151.5023 60.0023 32.0000 1.9548 1.9569 410.9052 411.4451 0.0824 -1.0000 -1.0000 3636841 1575189364.90 151.5023 60.0023 32.0000 1.9544 1.9565 410.9531 411.4926 0.0823 -1.0000 -1.0000 3636904 1575189365.00 151.5023 60.0023 32.0000 1.9551 1.9572 411.0327 411.5711 0.0822 -1.0000 -1.0000 3636966 1575189365.10 151.5023 60.0023 32.0000 1.9540 1.9561 410.9601 411.4981 0.0821 -1.0000 -1.0000 3637029 1575189365.20 151.5023 60.0023 32.0000 1.9545 1.9566 410.8392 411.3772 0.0822 -1.0000 -1.0000 3637092 1575189365.30 151.5023 60.0023 32.0000 1.9553 1.9575 410.7256 411.2635 0.0821 -1.0000 -1.0000 3637763 1575189365.40 151.5023 60.0023 32.0000 1.9544 1.9565 410.7283 411.2654 0.0821 -1.0000 -1.0000 3637842 1575189365.50 151.4660 60.0023 32.0000 1.9541 1.9562 410.7506 411.2876 0.0819 -1.0000 -1.0000 3637904 1575189365.60 151.4659 60.0023 32.0000 1.9535 1.9556 410.9804 411.5175 0.0820 -1.0000 -1.0000 3637967 1575189365.70 151.4659 60.0023 32.0000 1.9538 1.9559 410.8882 411.4254 0.0819 -1.0000 -1.0000 3638045 1575189365.80 151.4659 60.0023 32.0000 1.9538 1.9559 410.8954 411.4322 0.0820 -1.0000 -1.0000 3638170 1575189365.90 151.4659 60.0023 32.0000 1.9540 1.9561 410.8450 411.3829 0.0821 -1.0000 -1.0000 3638232 1575189366.00 151.4607 60.0023 32.0000 1.9543 1.9564 410.8092 411.3465 0.0820 -1.0000 -1.0000 3638326 1575189366.10 151.4520 60.0023 32.0000 1.9543 1.9564 410.7702 411.3076 0.0821 -1.0000 -1.0000 3638388 1575189366.20 151.4520 60.0023 32.0000 1.9546 1.9567 410.7729 411.3095 0.0819 -1.0000 -1.0000 3638451 1575189366.30 151.4520 60.0023 32.0000 1.9546 1.9567 410.7017 411.2381 0.0819 -1.0000 -1.0000 3638514 1575189366.40 151.4520 60.0023 32.0000 1.9539 1.9560 410.7409 411.2773 0.0819 -1.0000 -1.0000 3638592 1575189366.50 151.4520 60.0023 32.0000 1.9538 1.9559 410.8693 411.4059 0.0819 -1.0000 -1.0000 3638654 1575189366.60 151.4520 60.0023 32.0000 1.9538 1.9559 410.9289 411.4665 0.0821 -1.0000 -1.0000 3638717 1575189366.70 151.5008 60.0023 32.0000 1.9530 1.9551 410.8396 411.3780 0.0823 -1.0000 -1.0000 3638779 1575189366.80 151.5008 60.0023 32.0000 1.9544 1.9565 410.8767 411.4153 0.0822 -1.0000 -1.0000 3638857 1575189366.90 151.5008 60.0023 32.0000 1.9533 1.9554 410.8072 411.3433 0.0819 -1.0000 -1.0000 3639029 1575189367.00 151.5008 60.0023 32.0000 1.9535 1.9556 410.8647 411.4019 0.0821 -1.0000 -1.0000 3639107 1575189367.10 151.5008 60.0023 32.0000 1.9546 1.9567 410.7456 411.2833 0.0821 -1.0000 -1.0000 3639170 1575189367.20 151.5008 60.0023 32.0000 1.9540 1.9561 410.7367 411.2733 0.0820 -1.0000 -1.0000 3639232 1575189367.30 151.5017 60.0023 32.0000 1.9546 1.9567 410.6994 411.2361 0.0819 -1.0000 -1.0000 3639295 1575189367.40 151.4506 60.0023 32.0000 1.9551 1.9572 410.6814 411.2179 0.0820 -1.0000 -1.0000 3639685 1575189367.50 151.4506 60.0023 32.0000 1.9544 1.9565 410.8111 411.3471 0.0819 -1.0000 -1.0000 3639748 1575189367.60 151.4506 60.0023 32.0000 1.9536 1.9557 410.7865 411.3235 0.0820 -1.0000 -1.0000 3639810 1575189367.70 151.4506 60.0023 32.0000 1.9541 1.9562 410.7821 411.3191 0.0820 -1.0000 -1.0000 3639888 1575189367.80 151.4506 60.0023 32.0000 1.9537 1.9558 410.8602 411.3968 0.0820 -1.0000 -1.0000 3639967 1575189367.90 151.4506 60.0023 32.0000 1.9540 1.9561 410.8428 411.3807 0.0821 -1.0000 -1.0000 3640185 1575189368.00 151.4506 60.0023 32.0000 1.9546 1.9567 410.8784 411.4153 0.0820 -1.0000 -1.0000 3640248 1575189368.10 151.4506 60.0023 32.0000 1.9544 1.9565 410.7799 411.3166 0.0820 -1.0000 -1.0000 3640326 1575189368.20 151.4506 60.0023 32.0000 1.9535 1.9556 410.7182 411.2557 0.0821 -1.0000 -1.0000 3640373 1575189368.30 151.4383 60.0023 32.0000 1.9548 1.9569 410.7159 411.2530 0.0821 -1.0000 -1.0000 3640467 1575189368.40 151.4167 60.0023 32.0000 1.9541 1.9562 410.8229 411.3603 0.0820 -1.0000 -1.0000 3640717 1575189368.50 151.4167 60.0023 32.0000 1.9538 1.9559 410.9309 411.4692 0.0822 -1.0000 -1.0000 3640779 1575189368.60 151.4167 60.0023 32.0000 1.9531 1.9552 410.9168 411.4557 0.0822 -1.0000 -1.0000 3640857 1575189368.70 151.4167 60.0023 32.0000 1.9539 1.9561 410.9631 411.5028 0.0824 -1.0000 -1.0000 3640920 1575189368.80 151.4167 60.0023 32.0000 1.9533 1.9554 410.8946 411.4334 0.0823 -1.0000 -1.0000 3640982 1575189368.90 151.4305 60.0023 32.0000 1.9535 1.9556 410.8916 411.4306 0.0823 -1.0000 -1.0000 3641045 1575189369.00 151.5887 60.0023 32.0000 1.9540 1.9561 410.8837 411.4222 0.0822 -1.0000 -1.0000 3641107 1575189369.10 151.5887 60.0023 32.0000 1.9543 1.9565 410.7693 411.3083 0.0823 -1.0000 -1.0000 3641185 1575189369.20 151.5887 60.0023 32.0000 1.9542 1.9564 410.6875 411.2268 0.0824 -1.0000 -1.0000 3641248 1575189369.30 151.5887 60.0023 32.0000 1.9543 1.9564 410.7789 411.3184 0.0824 -1.0000 -1.0000 3641311 1575189369.40 151.5887 60.0023 32.0000 1.9537 1.9558 410.9280 411.4678 0.0824 -1.0000 -1.0000 3641389 1575189369.50 151.4768 60.0023 32.0000 1.9535 1.9557 411.0011 411.5414 0.0825 -1.0000 -1.0000 3641451 1575189369.60 151.4768 60.0023 32.0000 1.9532 1.9553 410.9510 411.4923 0.0827 -1.0000 -1.0000 3641514 1575189369.70 151.4768 60.0023 32.0000 1.9533 1.9554 410.9224 411.4637 0.0826 -1.0000 -1.0000 3641576 1575189369.80 151.4768 60.0023 32.0000 1.9538 1.9559 410.6926 411.2335 0.0826 -1.0000 -1.0000 3641638 1575189369.90 151.4768 60.0023 32.0000 1.9540 1.9561 410.6990 411.2379 0.0822 -1.0000 -1.0000 3641701 1575189370.00 151.4832 60.0023 32.0000 1.9543 1.9564 410.7106 411.2496 0.0823 -1.0000 -1.0000 3641779 1575189370.10 151.4886 60.0023 32.0000 1.9543 1.9564 410.7507 411.2890 0.0822 -1.0000 -1.0000 3641842 1575189370.20 151.4886 60.0023 32.0000 1.9531 1.9553 410.9198 411.4581 0.0821 -1.0000 -1.0000 3641904 1575189370.30 151.4886 60.0023 32.0000 1.9534 1.9555 410.9036 411.4413 0.0821 -1.0000 -1.0000 3641982 1575189370.40 151.4886 60.0023 32.0000 1.9537 1.9558 411.0019 411.5394 0.0821 -1.0000 -1.0000 3642045 1575189370.50 151.4886 60.0023 32.0000 1.9540 1.9561 410.8826 411.4213 0.0822 -1.0000 -1.0000 3642201 1575189370.60 151.4886 60.0023 32.0000 1.9545 1.9566 410.7731 411.3101 0.0819 -1.0000 -1.0000 3642263 1575189370.70 151.4405 60.0023 32.0000 1.9547 1.9568 410.7736 411.3104 0.0819 -1.0000 -1.0000 3642326 1575189370.80 151.4405 60.0023 32.0000 1.9543 1.9564 410.7802 411.3168 0.0820 -1.0000 -1.0000 3642404 1575189370.90 151.4405 60.0023 32.0000 1.9537 1.9558 410.7292 411.2654 0.0819 -1.0000 -1.0000 3642467 1575189371.00 151.4405 60.0023 32.0000 1.9535 1.9556 410.7529 411.2891 0.0819 -1.0000 -1.0000 3642904 1575189371.10 151.4405 60.0023 32.0000 1.9541 1.9562 410.7820 411.3190 0.0820 -1.0000 -1.0000 3642967 1575189371.20 151.4405 60.0023 32.0000 1.9534 1.9555 410.8513 411.3872 0.0818 -1.0000 -1.0000 3643029 1575189371.30 151.4405 60.0023 32.0000 1.9534 1.9555 410.9606 411.4979 0.0820 -1.0000 -1.0000 3643092 1575189371.40 151.4405 60.0023 32.0000 1.9539 1.9560 410.7947 411.3314 0.0820 -1.0000 -1.0000 3643170 1575189371.50 151.4405 60.0023 32.0000 1.9548 1.9569 410.8164 411.3529 0.0819 -1.0000 -1.0000 3643404 1575189371.60 151.4405 60.0023 32.0000 1.9549 1.9570 410.7400 411.2768 0.0820 -1.0000 -1.0000 3643467 1575189371.70 151.4405 60.0023 32.0000 1.9544 1.9565 410.8010 411.3368 0.0818 -1.0000 -1.0000 3643545 1575189371.80 151.4405 60.0023 32.0000 1.9549 1.9570 410.8362 411.3716 0.0818 -1.0000 -1.0000 3643607 1575189371.90 151.5551 60.0023 32.0000 1.9537 1.9558 410.8585 411.3937 0.0817 -1.0000 -1.0000 3643670 1575189372.00 151.5551 60.0023 32.0000 1.9530 1.9551 410.8996 411.4339 0.0815 -1.0000 -1.0000 3643982 1575189372.10 151.5551 60.0023 32.0000 1.9538 1.9559 410.8403 411.3743 0.0816 -1.0000 -1.0000 3644045 1575189372.20 151.5551 60.0023 32.0000 1.9537 1.9558 410.8330 411.3667 0.0814 -1.0000 -1.0000 3644107 1575189372.30 151.5551 60.0023 32.0000 1.9543 1.9564 410.9391 411.4723 0.0815 -1.0000 -1.0000 3644185 1575189372.40 151.5549 60.0023 32.0000 1.9542 1.9563 410.7740 411.3085 0.0816 -1.0000 -1.0000 3644248 1575189372.50 151.5384 60.0023 32.0000 1.9535 1.9556 410.7885 411.3228 0.0816 -1.0000 -1.0000 3644435 1575189372.60 151.5252 60.0023 32.0000 1.9536 1.9557 410.8060 411.3405 0.0816 -1.0000 -1.0000 3644498 1575189372.70 151.5252 60.0023 32.0000 1.9538 1.9559 410.9289 411.4641 0.0817 -1.0000 -1.0000 3644560 1575189372.80 151.5252 60.0023 32.0000 1.9544 1.9565 410.9769 411.5121 0.0817 -1.0000 -1.0000 3644638 1575189372.90 151.5252 60.0023 32.0000 1.9543 1.9564 411.0166 411.5531 0.0819 -1.0000 -1.0000 3644701 1575189373.00 151.5096 60.0023 32.0000 1.9543 1.9564 410.8990 411.4344 0.0818 -1.0000 -1.0000 3644764 1575189373.10 151.5096 60.0023 32.0000 1.9542 1.9563 410.8647 411.4012 0.0819 -1.0000 -1.0000 3644904 1575189373.20 151.5096 60.0023 32.0000 1.9546 1.9567 410.7168 411.2512 0.0816 -1.0000 -1.0000 3644967 1575189373.30 151.5096 60.0023 32.0000 1.9544 1.9565 410.7597 411.2940 0.0816 -1.0000 -1.0000 3645029 1575189373.40 151.5096 60.0023 32.0000 1.9537 1.9558 410.7435 411.2769 0.0815 -1.0000 -1.0000 3645092 1575189373.50 151.4958 60.0023 32.0000 1.9544 1.9564 410.7382 411.2707 0.0813 -1.0000 -1.0000 3645154 1575189373.60 151.4828 60.0023 32.0000 1.9541 1.9562 411.0314 411.5649 0.0813 -1.0000 -1.0000 3645389 1575189373.70 151.4828 60.0023 32.0000 1.9544 1.9565 410.8178 411.3499 0.0813 -1.0000 -1.0000 3645467 1575189373.80 151.4828 60.0023 32.0000 1.9542 1.9563 410.7866 411.3200 0.0815 -1.0000 -1.0000 3645529 1575189373.90 151.4828 60.0023 32.0000 1.9543 1.9564 410.7500 411.2834 0.0814 -1.0000 -1.0000 3645592 1575189374.00 151.4828 60.0023 32.0000 1.9546 1.9567 410.6920 411.2250 0.0814 -1.0000 -1.0000 3645654 1575189374.10 151.5349 60.0023 32.0000 1.9548 1.9569 410.7669 411.3012 0.0817 -1.0000 -1.0000 3645904 1575189374.20 151.5349 60.0023 32.0000 1.9546 1.9567 410.6904 411.2254 0.0817 -1.0000 -1.0000 3645967 1575189374.30 151.5349 60.0023 32.0000 1.9536 1.9557 410.8283 411.3623 0.0816 -1.0000 -1.0000 3646029 1575189374.40 151.5349 60.0023 32.0000 1.9537 1.9558 410.9385 411.4736 0.0817 -1.0000 -1.0000 3646092 1575189374.50 151.5349 60.0023 32.0000 1.9537 1.9558 410.9096 411.4452 0.0818 -1.0000 -1.0000 3646170 1575189374.60 151.5739 60.0019 32.0000 1.9539 1.9560 410.9157 411.4510 0.0817 -1.0000 -1.0000 3646904 1575189374.70 151.5939 60.0017 32.0000 1.9539 1.9560 410.8230 411.3575 0.0816 -1.0000 -1.0000 3646967 1575189374.80 151.5939 60.0017 32.0000 1.9539 1.9560 410.7767 411.3111 0.0817 -1.0000 -1.0000 3647045 1575189374.90 151.5939 60.0017 32.0000 1.9533 1.9554 410.9646 411.4996 0.0817 -1.0000 -1.0000 3647107 1575189375.00 151.5939 60.0017 32.0000 1.9534 1.9555 410.9002 411.4351 0.0817 -1.0000 -1.0000 3647170 1575189375.10 151.5939 60.0017 32.0000 1.9542 1.9563 410.9044 411.4391 0.0816 -1.0000 -1.0000 3647248 1575189375.20 151.4872 60.0017 32.0000 1.9541 1.9561 410.8233 411.3572 0.0815 -1.0000 -1.0000 3647311 1575189375.30 151.4872 60.0017 32.0000 1.9543 1.9564 410.7656 411.3002 0.0816 -1.0000 -1.0000 3647373 1575189375.40 151.4872 60.0017 32.0000 1.9546 1.9566 410.7912 411.3258 0.0817 -1.0000 -1.0000 3647435 1575189375.50 151.4872 60.0017 32.0000 1.9549 1.9570 410.7979 411.3317 0.0814 -1.0000 -1.0000 3647498 1575189375.60 151.4872 60.0017 32.0000 1.9540 1.9561 410.8201 411.3538 0.0815 -1.0000 -1.0000 3647560 1575189375.70 151.5420 60.0017 32.0000 1.9535 1.9556 410.9002 411.4336 0.0815 -1.0000 -1.0000 3647638 1575189375.80 151.5471 60.0017 32.0000 1.9535 1.9556 410.9237 411.4588 0.0818 -1.0000 -1.0000 3647701 1575189375.90 151.5471 60.0017 32.0000 1.9541 1.9562 410.8881 411.4231 0.0816 -1.0000 -1.0000 3647763 1575189376.00 151.5471 60.0017 32.0000 1.9541 1.9562 410.8469 411.3804 0.0815 -1.0000 -1.0000 3647842 1575189376.10 151.5471 60.0017 32.0000 1.9536 1.9557 410.8344 411.3681 0.0814 -1.0000 -1.0000 3648451 1575189376.20 151.5443 60.0017 32.0000 1.9543 1.9564 410.7361 411.2679 0.0812 -1.0000 -1.0000 3648513 1575189376.30 151.5345 60.0017 32.0000 1.9544 1.9565 410.7158 411.2475 0.0812 -1.0000 -1.0000 3648576 1575189376.40 151.5345 60.0017 32.0000 1.9548 1.9569 410.7158 411.2475 0.0812 -1.0000 -1.0000 3648654 1575189376.50 151.5345 60.0017 32.0000 1.9547 1.9568 410.7462 411.2775 0.0811 -1.0000 -1.0000 3648717 1575189376.60 151.5345 60.0017 32.0000 1.9541 1.9562 410.7554 411.2857 0.0810 -1.0000 -1.0000 3648779 1575189376.70 151.5345 60.0017 32.0000 1.9527 1.9548 410.8545 411.3840 0.0808 -1.0000 -1.0000 3648842 1575189376.80 151.4805 60.0017 32.0000 1.9536 1.9556 410.7535 411.2824 0.0808 -1.0000 -1.0000 3648920 1575189376.90 151.4805 60.0017 32.0000 1.9535 1.9556 410.7783 411.3073 0.0807 -1.0000 -1.0000 3648982 1575189377.00 151.4805 60.0017 32.0000 1.9534 1.9555 410.8715 411.3997 0.0806 -1.0000 -1.0000 3649045 1575189377.10 151.4805 60.0017 32.0000 1.9537 1.9558 410.7696 411.2984 0.0808 -1.0000 -1.0000 3649107 1575189377.20 151.4805 60.0017 32.0000 1.9540 1.9560 410.9295 411.4584 0.0807 -1.0000 -1.0000 3649185 1575189377.30 151.4805 60.0017 32.0000 1.9541 1.9561 410.8061 411.3339 0.0805 -1.0000 -1.0000 3649232 1575189377.40 151.4794 60.0017 32.0000 1.9544 1.9565 410.6837 411.2126 0.0808 -1.0000 -1.0000 3649311 1575189377.50 151.4794 60.0017 32.0000 1.9548 1.9569 410.7344 411.2638 0.0808 -1.0000 -1.0000 3649373 1575189377.60 151.4794 60.0017 32.0000 1.9548 1.9568 410.7439 411.2722 0.0807 -1.0000 -1.0000 3649451 1575189377.70 151.4794 60.0017 32.0000 1.9543 1.9564 410.6662 411.1941 0.0806 -1.0000 -1.0000 3649514 1575189377.80 151.4794 60.0017 32.0000 1.9542 1.9562 410.8466 411.3750 0.0807 -1.0000 -1.0000 3649576 1575189377.90 151.4794 60.0017 32.0000 1.9539 1.9560 410.8612 411.3904 0.0808 -1.0000 -1.0000 3649638 1575189378.00 151.4794 60.0017 32.0000 1.9533 1.9554 410.8878 411.4164 0.0807 -1.0000 -1.0000 3649717 1575189378.10 151.4794 60.0017 32.0000 1.9530 1.9551 410.8759 411.4043 0.0806 -1.0000 -1.0000 3649779 1575189378.20 151.4794 60.0017 32.0000 1.9548 1.9568 410.8009 411.3291 0.0807 -1.0000 -1.0000 3650013 1575189378.30 151.4794 60.0017 32.0000 1.9543 1.9563 410.7910 411.3202 0.0808 -1.0000 -1.0000 3650092 1575189378.40 151.4794 60.0017 32.0000 1.9543 1.9564 410.7227 411.2514 0.0808 -1.0000 -1.0000 3650154 1575189378.50 151.5201 60.0017 32.0000 1.9550 1.9570 410.7409 411.2707 0.0809 -1.0000 -1.0000 3650217 1575189378.60 151.5240 60.0017 32.0000 1.9545 1.9566 410.7951 411.3264 0.0812 -1.0000 -1.0000 3650279 1575189378.70 151.5948 60.0017 32.0000 1.9542 1.9563 410.8522 411.3835 0.0811 -1.0000 -1.0000 3650513 1575189378.80 151.5948 60.0017 32.0000 1.9548 1.9569 410.8844 411.4154 0.0810 -1.0000 -1.0000 3650592 1575189378.90 151.5948 60.0017 32.0000 1.9537 1.9558 410.9130 411.4444 0.0812 -1.0000 -1.0000 3650654 1575189379.00 151.5908 60.0017 32.0000 1.9539 1.9560 410.9128 411.4434 0.0810 -1.0000 -1.0000 3650717 1575189379.10 151.4709 60.0017 32.0000 1.9543 1.9563 410.9184 411.4503 0.0813 -1.0000 -1.0000 3650795 1575189379.20 151.4709 60.0017 32.0000 1.9542 1.9563 410.8863 411.4193 0.0814 -1.0000 -1.0000 3651904 1575189379.30 151.4709 60.0017 32.0000 1.9548 1.9569 410.7123 411.2450 0.0813 -1.0000 -1.0000 3651967 1575189379.40 151.4709 60.0017 32.0000 1.9547 1.9568 410.7688 411.3016 0.0814 -1.0000 -1.0000 3652029 1575189379.50 151.4709 60.0017 32.0000 1.9547 1.9568 410.7644 411.2976 0.0814 -1.0000 -1.0000 3652092 1575189379.60 151.4528 60.0017 32.0000 1.9546 1.9567 410.7754 411.3084 0.0814 -1.0000 -1.0000 3652154 1575189379.70 151.4528 60.0017 32.0000 1.9541 1.9562 410.8746 411.4077 0.0815 -1.0000 -1.0000 3652232 1575189379.80 151.4528 60.0017 32.0000 1.9541 1.9562 410.9195 411.4538 0.0816 -1.0000 -1.0000 3652295 1575189379.90 151.4528 60.0017 32.0000 1.9537 1.9558 410.9178 411.4524 0.0816 -1.0000 -1.0000 3652357 1575189380.00 151.4528 60.0017 32.0000 1.9539 1.9560 410.9152 411.4492 0.0815 -1.0000 -1.0000 3652435 1575189380.10 151.4832 60.0018 32.0000 1.9542 1.9563 410.8749 411.4089 0.0815 -1.0000 -1.0000 3652498 1575189380.20 151.4915 60.0019 32.0000 1.9545 1.9566 410.8505 411.3867 0.0819 -1.0000 -1.0000 3652560 1575189380.30 151.4915 60.0019 32.0000 1.9546 1.9567 410.7583 411.2934 0.0817 -1.0000 -1.0000 3652920 1575189380.40 151.4915 60.0019 32.0000 1.9547 1.9568 410.7307 411.2646 0.0815 -1.0000 -1.0000 3653014 1575189380.50 151.4915 60.0019 32.0000 1.9534 1.9555 410.8665 411.4006 0.0816 -1.0000 -1.0000 3653076 1575189380.60 151.4915 60.0019 32.0000 1.9532 1.9553 410.8564 411.3915 0.0817 -1.0000 -1.0000 3653138 1575189380.70 151.5981 60.0019 32.0000 1.9545 1.9566 410.9322 411.4671 0.0817 -1.0000 -1.0000 3653201 1575189380.80 151.4087 60.0019 32.0000 1.9539 1.9560 410.9142 411.4491 0.0816 -1.0000 -1.0000 3653279 1575189380.90 151.3963 60.0019 32.0000 1.9541 1.9562 410.8128 411.3465 0.0816 -1.0000 -1.0000 3653342 1575189381.00 151.3963 60.0019 32.0000 1.9533 1.9554 410.7694 411.3034 0.0815 -1.0000 -1.0000 3653404 1575189381.10 151.3963 60.0019 32.0000 1.9543 1.9564 410.7482 411.2807 0.0813 -1.0000 -1.0000 3653482 1575189381.20 151.3963 60.0019 32.0000 1.9542 1.9563 410.7621 411.2959 0.0816 -1.0000 -1.0000 3653545 1575189381.30 151.3963 60.0019 32.0000 1.9550 1.9570 410.6864 411.2211 0.0817 -1.0000 -1.0000 3653607 1575189381.40 151.3963 60.0019 32.0000 1.9536 1.9557 410.7555 411.2900 0.0816 -1.0000 -1.0000 3653670 1575189381.50 151.3963 60.0019 32.0000 1.9536 1.9557 410.8327 411.3673 0.0816 -1.0000 -1.0000 3653732 1575189381.60 151.3963 60.0019 32.0000 1.9538 1.9559 410.8444 411.3787 0.0816 -1.0000 -1.0000 3653795 1575189381.70 151.4322 60.0019 32.0000 1.9536 1.9557 410.7805 411.3158 0.0818 -1.0000 -1.0000 3653873 1575189381.80 151.5160 60.0019 32.0000 1.9547 1.9568 410.7186 411.2532 0.0816 -1.0000 -1.0000 3653935 1575189381.90 151.5160 60.0019 32.0000 1.9546 1.9567 410.6387 411.1731 0.0817 -1.0000 -1.0000 3653998 1575189382.00 151.5160 60.0019 32.0000 1.9543 1.9564 410.7281 411.2631 0.0817 -1.0000 -1.0000 3655592 1575189383.90 151.5697 60.0019 32.0000 1.9535 1.9556 410.9821 411.5200 0.0821 -1.0000 -1.0000 3655920 1575189384.00 151.5697 60.0019 32.0000 1.9540 1.9562 410.9676 411.5060 0.0822 -1.0000 -1.0000 3655998 1575189384.10 151.4478 60.0019 32.0000 1.9544 1.9565 410.8537 411.3926 0.0822 -1.0000 -1.0000 3656060 1575189384.20 151.4478 60.0019 32.0000 1.9541 1.9562 410.7616 411.2990 0.0822 -1.0000 -1.0000 3656123 1575189384.30 151.4478 60.0019 32.0000 1.9543 1.9564 410.7030 411.2418 0.0823 -1.0000 -1.0000 3656201 1575189384.40 151.4478 60.0019 32.0000 1.9548 1.9569 410.6647 411.2026 0.0822 -1.0000 -1.0000 3656435 1575189384.50 151.4478 60.0019 32.0000 1.9543 1.9564 410.7102 411.2483 0.0822 -1.0000 -1.0000 3656498 1575189384.60 151.4478 60.0019 32.0000 1.9539 1.9560 410.7132 411.2507 0.0820 -1.0000 -1.0000 3656560 1575189384.70 151.5692 60.0020 32.0000 1.9541 1.9562 410.7416 411.2792 0.0821 -1.0000 -1.0000 3656623 1575189384.80 151.5692 60.0020 32.0000 1.9542 1.9563 410.7645 411.3010 0.0819 -1.0000 -1.0000 3656701 1575189384.90 151.5692 60.0020 32.0000 1.9543 1.9564 410.8086 411.3444 0.0818 -1.0000 -1.0000 3656935 1575189385.00 151.5692 60.0020 32.0000 1.9540 1.9561 410.9185 411.4545 0.0818 -1.0000 -1.0000 3656998 1575189385.10 151.5692 60.0020 32.0000 1.9528 1.9549 410.8626 411.3987 0.0819 -1.0000 -1.0000 3657076 1575189385.20 151.5692 60.0020 32.0000 1.9539 1.9560 410.7760 411.3124 0.0819 -1.0000 -1.0000 3657139 1575189385.30 151.5692 60.0020 32.0000 1.9542 1.9563 410.7564 411.2922 0.0818 -1.0000 -1.0000 3657201 1575189385.40 151.5692 60.0020 32.0000 1.9545 1.9566 410.7337 411.2693 0.0818 -1.0000 -1.0000 3657280 1575189385.50 151.5959 60.0020 32.0000 1.9552 1.9573 410.7047 411.2402 0.0818 -1.0000 -1.0000 3657451 1575189385.60 151.6024 60.0020 32.0000 1.9546 1.9567 410.8878 411.4224 0.0816 -1.0000 -1.0000 3657514 1575189385.70 151.6024 60.0020 32.0000 1.9535 1.9556 410.7981 411.3329 0.0816 -1.0000 -1.0000 3657592 1575189385.80 151.6024 60.0020 32.0000 1.9541 1.9562 410.8595 411.3952 0.0819 -1.0000 -1.0000 3657655 1575189385.90 151.3721 60.0020 32.0000 1.9534 1.9554 410.9437 411.4778 0.0816 -1.0000 -1.0000 3657858 1575189386.00 151.3721 60.0020 32.0000 1.9524 1.9545 410.8990 411.4347 0.0818 -1.0000 -1.0000 3657920 1575189386.10 151.3721 60.0020 32.0000 1.9534 1.9555 410.8313 411.3662 0.0816 -1.0000 -1.0000 3657998 1575189386.20 151.3721 60.0020 32.0000 1.9544 1.9565 410.7545 411.2896 0.0818 -1.0000 -1.0000 3658061 1575189386.30 151.3721 60.0020 32.0000 1.9547 1.9568 410.7506 411.2859 0.0817 -1.0000 -1.0000 3658139 1575189386.40 151.3822 60.0020 32.0000 1.9535 1.9556 410.9023 411.4363 0.0816 -1.0000 -1.0000 3658202 1575189386.50 151.5339 60.0020 32.0000 1.9536 1.9557 410.9509 411.4852 0.0815 -1.0000 -1.0000 3658436 1575189386.60 151.5339 60.0020 32.0000 1.9538 1.9559 410.9306 411.4654 0.0817 -1.0000 -1.0000 3658499 1575189386.70 151.5339 60.0020 32.0000 1.9534 1.9555 410.9066 411.4419 0.0817 -1.0000 -1.0000 3658561 1575189386.80 151.5339 60.0020 32.0000 1.9532 1.9553 410.8991 411.4338 0.0816 -1.0000 -1.0000 3658639 1575189386.90 151.5339 60.0020 32.0000 1.9535 1.9556 410.7855 411.3216 0.0818 -1.0000 -1.0000 3658702 1575189387.00 151.5339 60.0020 32.0000 1.9548 1.9569 410.7175 411.2522 0.0816 -1.0000 -1.0000 3659186 1575189387.10 151.5197 60.0020 32.0000 1.9545 1.9566 410.6923 411.2261 0.0815 -1.0000 -1.0000 3659249 1575189387.20 151.5193 60.0020 32.0000 1.9546 1.9567 410.6468 411.1814 0.0817 -1.0000 -1.0000 3659311 1575189387.30 151.5193 60.0020 32.0000 1.9534 1.9555 410.9621 411.4970 0.0816 -1.0000 -1.0000 3659373 1575189387.40 151.5193 60.0020 32.0000 1.9529 1.9550 410.8406 411.3753 0.0817 -1.0000 -1.0000 3659452 1575189387.50 151.5193 60.0020 32.0000 1.9537 1.9558 410.8498 411.3851 0.0818 -1.0000 -1.0000 3659670 1575189387.60 151.4811 60.0020 32.0000 1.9534 1.9555 410.9044 411.4406 0.0818 -1.0000 -1.0000 3659733 1575189387.70 151.5363 60.0020 32.0000 1.9542 1.9563 410.8032 411.3394 0.0819 -1.0000 -1.0000 3659811 1575189387.80 151.5363 60.0020 32.0000 1.9545 1.9566 410.7233 411.2600 0.0820 -1.0000 -1.0000 3659873 1575189387.90 151.5363 60.0020 32.0000 1.9547 1.9568 410.7283 411.2660 0.0821 -1.0000 -1.0000 3659951 1575189388.00 151.5363 60.0020 32.0000 1.9536 1.9557 410.7376 411.2744 0.0819 -1.0000 -1.0000 3700186 1575189388.10 151.5363 60.0020 32.0000 1.9537 1.9558 410.7443 411.2819 0.0821 -1.0000 -1.0000 3700248 1575189388.20 151.5363 60.0020 32.0000 1.9545 1.9566 410.7689 411.3051 0.0819 -1.0000 -1.0000 3700311 1575189388.30 151.5363 60.0020 32.0000 1.9541 1.9562 410.7130 411.2495 0.0819 -1.0000 -1.0000 3700389 1575189388.40 151.5363 60.0020 32.0000 1.9532 1.9553 410.8919 411.4287 0.0820 -1.0000 -1.0000 3700451 1575189388.50 151.5363 60.0020 32.0000 1.9538 1.9559 410.9298 411.4669 0.0820 -1.0000 -1.0000 3700530 1575189388.60 151.4860 60.0020 32.0000 1.9538 1.9559 410.9495 411.4870 0.0821 -1.0000 -1.0000 3700592 1575189388.70 151.4529 60.0020 32.0000 1.9537 1.9558 410.8852 411.4236 0.0822 -1.0000 -1.0000 3700655 1575189388.80 151.4529 60.0020 32.0000 1.9539 1.9560 410.7203 411.2576 0.0820 -1.0000 -1.0000 3700717 1575189388.90 151.4529 60.0020 32.0000 1.9542 1.9563 410.6739 411.2101 0.0820 -1.0000 -1.0000 3700780 1575189389.00 151.4529 60.0020 32.0000 1.9552 1.9573 410.6504 411.1863 0.0819 -1.0000 -1.0000 3700842 1575189389.10 151.4621 60.0020 32.0000 1.9550 1.9571 410.7586 411.2959 0.0821 -1.0000 -1.0000 3700920 1575189389.20 151.5678 60.0020 32.0000 1.9541 1.9562 410.7923 411.3290 0.0819 -1.0000 -1.0000 3700999 1575189389.30 151.5678 60.0020 32.0000 1.9537 1.9558 410.8413 411.3784 0.0820 -1.0000 -1.0000 3701061 1575189389.40 151.5678 60.0020 32.0000 1.9535 1.9556 410.8357 411.3721 0.0819 -1.0000 -1.0000 3701139 1575189389.50 151.5678 60.0020 32.0000 1.9534 1.9555 410.8714 411.4080 0.0820 -1.0000 -1.0000 3701186 1575189389.60 151.5678 60.0020 32.0000 1.9532 1.9553 410.7714 411.3074 0.0818 -1.0000 -1.0000 3701592 1575189389.70 151.4064 60.0015 32.0000 1.9541 1.9562 410.6845 411.2202 0.0819 -1.0000 -1.0000 3701655 1575189389.80 151.4064 60.0015 32.0000 1.9530 1.9551 410.7275 411.2643 0.0820 -1.0000 -1.0000 3701717 1575189389.90 151.4064 60.0015 32.0000 1.9544 1.9565 410.7112 411.2479 0.0820 -1.0000 -1.0000 3701780 1575189390.00 151.4064 60.0015 32.0000 1.9536 1.9557 410.7312 411.2684 0.0820 -1.0000 -1.0000 3701858 1575189390.10 151.4064 60.0015 32.0000 1.9544 1.9565 410.8332 411.3696 0.0819 -1.0000 -1.0000 3701920 1575189390.20 151.4064 60.0015 32.0000 1.9535 1.9556 410.8756 411.4115 0.0818 -1.0000 -1.0000 3701983 1575189390.30 151.4064 60.0015 32.0000 1.9541 1.9562 410.9691 411.5055 0.0819 -1.0000 -1.0000 3702061 1575189390.40 151.4064 60.0015 32.0000 1.9543 1.9564 410.9484 411.4852 0.0820 -1.0000 -1.0000 3702123 1575189390.50 151.4064 60.0015 32.0000 1.9537 1.9558 410.9278 411.4648 0.0820 -1.0000 -1.0000 3702201 1575189390.60 151.5668 60.0015 32.0000 1.9547 1.9568 410.9230 411.4605 0.0820 -1.0000 -1.0000 3702483 1575189390.70 151.5668 60.0015 32.0000 1.9553 1.9574 410.7736 411.3103 0.0820 -1.0000 -1.0000 3702561 1575189390.80 151.5668 60.0015 32.0000 1.9547 1.9568 410.7714 411.3088 0.0821 -1.0000 -1.0000 3702623 1575189390.90 151.5668 60.0015 32.0000 1.9541 1.9562 410.8648 411.4034 0.0822 -1.0000 -1.0000 3702686 1575189391.00 151.5439 60.0015 32.0000 1.9535 1.9556 410.8192 411.3570 0.0821 -1.0000 -1.0000 3702764 1575189391.10 151.5410 60.0015 32.0000 1.9534 1.9555 410.8464 411.3846 0.0823 -1.0000 -1.0000 3702951 1575189391.20 151.5410 60.0015 32.0000 1.9539 1.9561 410.9002 411.4389 0.0822 -1.0000 -1.0000 3703014 1575189391.30 151.5410 60.0015 32.0000 1.9537 1.9559 410.9512 411.4891 0.0821 -1.0000 -1.0000 3703076 1575189391.40 151.5301 60.0015 32.0000 1.9535 1.9557 410.9019 411.4399 0.0822 -1.0000 -1.0000 3703155 1575189391.50 151.5255 60.0015 32.0000 1.9543 1.9564 410.8389 411.3780 0.0823 -1.0000 -1.0000 3703217 1575189391.60 151.5255 60.0015 32.0000 1.9549 1.9570 410.7626 411.3009 0.0822 -1.0000 -1.0000 3703452 1575189391.70 151.5255 60.0015 32.0000 1.9547 1.9568 410.7185 411.2567 0.0822 -1.0000 -1.0000 3703530 1575189391.80 151.5255 60.0015 32.0000 1.9545 1.9566 410.7418 411.2791 0.0821 -1.0000 -1.0000 3703592 1575189391.90 151.5255 60.0015 32.0000 1.9550 1.9571 410.7905 411.3291 0.0823 -1.0000 -1.0000 3703655 1575189392.00 151.5650 60.0015 32.0000 1.9539 1.9560 410.8998 411.4385 0.0822 -1.0000 -1.0000 3703733 1575189392.10 151.5771 60.0015 32.0000 1.9541 1.9562 410.9483 411.4866 0.0821 -1.0000 -1.0000 3703967 1575189392.20 151.5771 60.0015 32.0000 1.9538 1.9559 410.8563 411.3939 0.0822 -1.0000 -1.0000 3704030 1575189392.30 151.5771 60.0015 32.0000 1.9541 1.9563 410.8868 411.4258 0.0823 -1.0000 -1.0000 3704108 1575189392.40 151.5771 60.0015 32.0000 1.9537 1.9558 410.8679 411.4055 0.0821 -1.0000 -1.0000 3704170 1575189392.50 151.5745 60.0015 32.0000 1.9539 1.9560 410.8334 411.3710 0.0822 -1.0000 -1.0000 3704233 1575189392.60 151.5240 60.0015 32.0000 1.9542 1.9564 410.7282 411.2666 0.0822 -1.0000 -1.0000 3704733 1575189392.70 151.5240 60.0015 32.0000 1.9539 1.9560 410.7098 411.2472 0.0821 -1.0000 -1.0000 3704826 1575189392.80 151.5240 60.0015 32.0000 1.9538 1.9559 410.6698 411.2074 0.0821 -1.0000 -1.0000 3704905 1575189392.90 151.5240 60.0015 32.0000 1.9536 1.9557 410.7781 411.3158 0.0821 -1.0000 -1.0000 3704967 1575189393.00 151.5240 60.0015 32.0000 1.9536 1.9557 410.8655 411.4032 0.0821 -1.0000 -1.0000 3705186 1575189393.10 151.4206 60.0015 32.0000 1.9540 1.9561 410.9075 411.4461 0.0822 -1.0000 -1.0000 3705249 1575189393.20 151.4206 60.0015 32.0000 1.9528 1.9549 410.8804 411.4180 0.0821 -1.0000 -1.0000 3705311 1575189393.30 151.4206 60.0015 32.0000 1.9543 1.9564 410.8170 411.3540 0.0820 -1.0000 -1.0000 3705373 1575189393.40 151.4206 60.0015 32.0000 1.9546 1.9567 410.7495 411.2871 0.0821 -1.0000 -1.0000 3705452 1575189393.50 151.4206 60.0015 32.0000 1.9543 1.9564 410.7991 411.3361 0.0820 -1.0000 -1.0000 3705514 1575189393.60 151.4288 60.0015 32.0000 1.9550 1.9571 410.6551 411.1928 0.0821 -1.0000 -1.0000 3705639 1575189393.70 151.5690 60.0015 32.0000 1.9548 1.9569 410.7044 411.2415 0.0821 -1.0000 -1.0000 3705717 1575189393.80 151.5690 60.0015 32.0000 1.9554 1.9575 410.8412 411.3796 0.0822 -1.0000 -1.0000 3705780 1575189393.90 151.5690 60.0015 32.0000 1.9544 1.9565 410.8949 411.4341 0.0823 -1.0000 -1.0000 3705842 1575189394.00 151.5690 60.0015 32.0000 1.9547 1.9568 410.9583 411.4967 0.0822 -1.0000 -1.0000 3705920 1575189394.10 151.5690 60.0015 32.0000 1.9543 1.9564 410.8827 411.4204 0.0820 -1.0000 -1.0000 3705983 1575189394.20 151.5579 60.0015 32.0000 1.9544 1.9565 410.7518 411.2898 0.0823 -1.0000 -1.0000 3706186 1575189394.30 151.5579 60.0015 32.0000 1.9539 1.9560 410.6522 411.1885 0.0820 -1.0000 -1.0000 3706248 1575189394.40 151.5579 60.0015 32.0000 1.9541 1.9562 410.7495 411.2871 0.0821 -1.0000 -1.0000 3706311 1575189394.50 151.5579 60.0015 32.0000 1.9546 1.9567 410.6859 411.2235 0.0822 -1.0000 -1.0000 3706389 1575189394.60 151.5579 60.0015 32.0000 1.9539 1.9560 410.7286 411.2663 0.0821 -1.0000 -1.0000 3706451 1575189394.70 151.5576 60.0021 32.0000 1.9535 1.9556 410.6810 411.2185 0.0821 -1.0000 -1.0000 3706686 1575189394.80 151.5576 60.0023 32.0000 1.9535 1.9556 410.7663 411.3051 0.0824 -1.0000 -1.0000 3706764 1575189394.90 151.5576 60.0023 32.0000 1.9538 1.9559 410.9083 411.4467 0.0822 -1.0000 -1.0000 3706826 1575189395.00 151.5576 60.0023 32.0000 1.9530 1.9551 410.9134 411.4518 0.0822 -1.0000 -1.0000 3706889 1575189395.10 151.5576 60.0023 32.0000 1.9545 1.9566 410.9662 411.5059 0.0824 -1.0000 -1.0000 3706952 1575189395.20 151.5576 60.0023 32.0000 1.9548 1.9569 410.8403 411.3798 0.0824 -1.0000 -1.0000 3707014 1575189395.30 151.5355 60.0023 32.0000 1.9546 1.9567 410.7394 411.2785 0.0823 -1.0000 -1.0000 3707092 1575189395.40 151.5355 60.0023 32.0000 1.9539 1.9560 410.7147 411.2534 0.0822 -1.0000 -1.0000 3707155 1575189395.50 151.5355 60.0023 32.0000 1.9541 1.9563 410.6571 411.1958 0.0823 -1.0000 -1.0000 3707217 1575189395.60 151.5355 60.0023 32.0000 1.9539 1.9560 410.7607 411.3000 0.0823 -1.0000 -1.0000 3707280 1575189395.70 151.5355 60.0023 32.0000 1.9543 1.9564 410.7702 411.3086 0.0822 -1.0000 -1.0000 3708233 1575189395.80 151.5355 60.0023 32.0000 1.9541 1.9562 410.7802 411.3196 0.0824 -1.0000 -1.0000 3708295 1575189395.90 151.4222 60.0023 32.0000 1.9542 1.9564 410.8089 411.3484 0.0823 -1.0000 -1.0000 3708358 1575189396.00 151.4222 60.0023 32.0000 1.9535 1.9556 410.8517 411.3907 0.0823 -1.0000 -1.0000 3708436 1575189396.10 151.4222 60.0023 32.0000 1.9539 1.9560 410.8807 411.4199 0.0823 -1.0000 -1.0000 3708498 1575189396.20 151.4222 60.0023 32.0000 1.9535 1.9556 410.9040 411.4434 0.0824 -1.0000 -1.0000 3708561 1575189396.30 151.4222 60.0023 32.0000 1.9540 1.9561 410.8489 411.3889 0.0824 -1.0000 -1.0000 3708623 1575189396.40 151.4222 60.0023 32.0000 1.9544 1.9565 410.7670 411.3075 0.0826 -1.0000 -1.0000 3708686 1575189396.50 151.4635 60.0023 32.0000 1.9553 1.9574 410.6495 411.1892 0.0824 -1.0000 -1.0000 3708764 1575189396.60 151.4328 60.0023 32.0000 1.9545 1.9566 410.6492 411.1893 0.0827 -1.0000 -1.0000 3708826 1575189396.70 151.4328 60.0023 32.0000 1.9541 1.9563 410.7462 411.2868 0.0825 -1.0000 -1.0000 3708889 1575189396.80 151.4328 60.0023 32.0000 1.9547 1.9568 410.7433 411.2831 0.0824 -1.0000 -1.0000 3708967 1575189396.90 151.5135 60.0023 32.0000 1.9542 1.9564 410.7576 411.2974 0.0824 -1.0000 -1.0000 3709030 1575189397.00 151.5780 60.0023 32.0000 1.9536 1.9557 410.7727 411.3133 0.0825 -1.0000 -1.0000 3709092 1575189397.10 151.5780 60.0023 32.0000 1.9544 1.9566 410.9736 411.5141 0.0825 -1.0000 -1.0000 3709155 1575189397.20 151.5780 60.0023 32.0000 1.9537 1.9558 410.9041 411.4450 0.0826 -1.0000 -1.0000 3709436 1575189397.30 151.5780 60.0023 32.0000 1.9538 1.9559 411.0010 411.5419 0.0826 -1.0000 -1.0000 3709498 1575189397.40 151.5780 60.0023 32.0000 1.9538 1.9560 410.8338 411.3746 0.0826 -1.0000 -1.0000 3709576 1575189397.50 151.5780 60.0023 32.0000 1.9538 1.9559 410.6878 411.2294 0.0828 -1.0000 -1.0000 3709639 1575189397.60 151.5780 60.0023 32.0000 1.9540 1.9562 410.7152 411.2566 0.0827 -1.0000 -1.0000 3709717 1575189397.70 151.4875 60.0023 32.0000 1.9546 1.9567 410.7469 411.2885 0.0827 -1.0000 -1.0000 3709780 1575189397.80 151.4875 60.0023 32.0000 1.9539 1.9561 410.7584 411.2994 0.0826 -1.0000 -1.0000 3709951 1575189397.90 151.4875 60.0023 32.0000 1.9535 1.9556 410.8965 411.4384 0.0827 -1.0000 -1.0000 3710014 1575189398.00 151.4875 60.0023 32.0000 1.9541 1.9562 410.9535 411.4962 0.0829 -1.0000 -1.0000 3710076 1575189398.10 151.4733 60.0023 32.0000 1.9530 1.9551 410.9228 411.4656 0.0828 -1.0000 -1.0000 3710139 1575189398.20 151.4307 60.0023 32.0000 1.9536 1.9557 410.9587 411.5012 0.0828 -1.0000 -1.0000 3710201 1575189398.30 151.4307 60.0023 32.0000 1.9541 1.9562 410.8115 411.3541 0.0829 -1.0000 -1.0000 3710670 1575189398.40 151.4307 60.0023 32.0000 1.9537 1.9559 410.7604 411.3026 0.0828 -1.0000 -1.0000 3710733 1575189398.50 151.4307 60.0023 32.0000 1.9547 1.9568 410.8691 411.4108 0.0827 -1.0000 -1.0000 3710811 1575189398.60 151.4307 60.0023 32.0000 1.9545 1.9566 410.7621 411.3042 0.0827 -1.0000 -1.0000 3710873 1575189398.70 151.4469 60.0023 32.0000 1.9541 1.9563 410.6930 411.2351 0.0829 -1.0000 -1.0000 3710936 1575189398.80 151.5054 60.0023 32.0000 1.9544 1.9565 410.7339 411.2767 0.0829 -1.0000 -1.0000 3711014 1575189398.90 151.5054 60.0023 32.0000 1.9540 1.9561 410.8751 411.4178 0.0828 -1.0000 -1.0000 3711076 1575189399.00 151.5054 60.0023 32.0000 1.9537 1.9559 410.9159 411.4580 0.0828 -1.0000 -1.0000 3711139 1575189399.10 151.5054 60.0023 32.0000 1.9534 1.9555 410.9169 411.4600 0.0829 -1.0000 -1.0000 3711202 1575189399.20 151.5054 60.0023 32.0000 1.9532 1.9554 410.9186 411.4614 0.0828 -1.0000 -1.0000 3711264 1575189399.30 151.5509 60.0023 32.0000 1.9540 1.9561 410.9054 411.4482 0.0829 -1.0000 -1.0000 3711326 1575189399.40 151.5509 60.0023 32.0000 1.9542 1.9563 410.9309 411.4751 0.0831 -1.0000 -1.0000 3711405 1575189399.50 151.5509 60.0023 32.0000 1.9543 1.9564 410.8861 411.4297 0.0830 -1.0000 -1.0000 3711608 1575189399.60 151.5509 60.0023 32.0000 1.9538 1.9559 410.8025 411.3455 0.0829 -1.0000 -1.0000 3711670 1575189399.70 151.5509 60.0023 32.0000 1.9540 1.9562 410.7479 411.2911 0.0830 -1.0000 -1.0000 3711748 1575189399.80 151.5509 60.0023 32.0000 1.9536 1.9557 410.7402 411.2830 0.0830 -1.0000 -1.0000 3711811 1575189399.90 151.4651 60.0024 32.0000 1.9533 1.9555 410.8202 411.3638 0.0829 -1.0000 -1.0000 3711873 1575189400.00 151.4651 60.0024 32.0000 1.9535 1.9556 410.8237 411.3664 0.0829 -1.0000 -1.0000 3711951 1575189400.10 151.4651 60.0024 32.0000 1.9535 1.9556 410.8839 411.4262 0.0828 -1.0000 -1.0000 3712014 1575189400.20 151.4651 60.0024 32.0000 1.9544 1.9566 410.8860 411.4284 0.0828 -1.0000 -1.0000 3712076 1575189400.30 151.4651 60.0024 32.0000 1.9551 1.9572 410.8210 411.3628 0.0826 -1.0000 -1.0000 3712717 1575189400.40 151.4651 60.0024 32.0000 1.9547 1.9568 410.6641 411.2038 0.0824 -1.0000 -1.0000 3712795 1575189400.50 151.4886 60.0024 32.0000 1.9548 1.9569 410.8350 411.3748 0.0824 -1.0000 -1.0000 3712873 1575189400.60 151.5363 60.0024 32.0000 1.9541 1.9562 410.8640 411.4040 0.0825 -1.0000 -1.0000 3712936 1575189400.70 151.5363 60.0024 32.0000 1.9541 1.9562 410.8141 411.3542 0.0825 -1.0000 -1.0000 3712999 1575189400.80 151.5363 60.0024 32.0000 1.9539 1.9560 410.9021 411.4415 0.0824 -1.0000 -1.0000 3713076 1575189400.90 151.5363 60.0024 32.0000 1.9542 1.9563 410.7795 411.3192 0.0824 -1.0000 -1.0000 3713123 1575189401.00 151.5363 60.0024 32.0000 1.9549 1.9570 410.7556 411.2945 0.0823 -1.0000 -1.0000 3713201 1575189401.10 151.5363 60.0024 32.0000 1.9544 1.9566 410.7615 411.3009 0.0824 -1.0000 -1.0000 3713264 1575189401.20 151.5790 60.0024 32.0000 1.9539 1.9561 410.6545 411.1936 0.0823 -1.0000 -1.0000 3713326 1575189401.30 151.5790 60.0024 32.0000 1.9543 1.9564 410.7623 411.3005 0.0821 -1.0000 -1.0000 3713420 1575189401.40 151.5790 60.0024 32.0000 1.9539 1.9560 410.8794 411.4183 0.0823 -1.0000 -1.0000 3713499 1575189401.50 151.5790 60.0024 32.0000 1.9551 1.9572 410.8618 411.4000 0.0822 -1.0000 -1.0000 3713561 1575189401.60 151.5790 60.0024 32.0000 1.9543 1.9564 410.9518 411.4910 0.0823 -1.0000 -1.0000 3713623 1575189401.70 151.4235 60.0024 32.0000 1.9539 1.9560 410.8902 411.4293 0.0823 -1.0000 -1.0000 3713686 1575189401.80 151.3749 60.0024 32.0000 1.9534 1.9555 410.9396 411.4804 0.0825 -1.0000 -1.0000 3713983 1575189401.90 151.3749 60.0024 32.0000 1.9535 1.9556 410.9085 411.4471 0.0822 -1.0000 -1.0000 3714045 1575189402.00 151.3749 60.0024 32.0000 1.9538 1.9559 410.8500 411.3894 0.0824 -1.0000 -1.0000 3714123 1575189402.10 151.3749 60.0024 32.0000 1.9546 1.9567 410.7903 411.3288 0.0823 -1.0000 -1.0000 3714186 1575189402.20 151.3749 60.0024 32.0000 1.9537 1.9558 410.7150 411.2547 0.0825 -1.0000 -1.0000 3714248 1575189402.30 151.3749 60.0024 32.0000 1.9538 1.9559 410.8476 411.3880 0.0825 -1.0000 -1.0000 3714311 1575189402.40 151.3749 60.0024 32.0000 1.9530 1.9551 410.9563 411.4967 0.0825 -1.0000 -1.0000 3714670 1575189402.50 151.3749 60.0024 32.0000 1.9536 1.9557 410.9126 411.4530 0.0826 -1.0000 -1.0000 3714749 1575189402.60 151.3749 60.0024 32.0000 1.9536 1.9558 410.9785 411.5197 0.0826 -1.0000 -1.0000 3714811 1575189402.70 151.3749 60.0024 32.0000 1.9542 1.9563 410.9685 411.5107 0.0827 -1.0000 -1.0000 3714873 1575189402.80 151.5289 60.0024 32.0000 1.9551 1.9572 410.8383 411.3789 0.0825 -1.0000 -1.0000 3714952 1575189402.90 151.6316 60.0024 32.0000 1.9551 1.9572 410.7490 411.2894 0.0825 -1.0000 -1.0000 3715233 1575189403.00 151.6316 60.0024 32.0000 1.9549 1.9571 410.7623 411.3032 0.0826 -1.0000 -1.0000 3715295 1575189403.10 151.6316 60.0024 32.0000 1.9538 1.9559 410.8109 411.3517 0.0825 -1.0000 -1.0000 3715358 1575189403.20 151.6316 60.0024 32.0000 1.9541 1.9563 410.9545 411.4951 0.0825 -1.0000 -1.0000 3715420 1575189403.30 151.6316 60.0024 32.0000 1.9536 1.9557 411.0428 411.5819 0.0823 -1.0000 -1.0000 3715483 1575189403.40 151.6316 60.0024 32.0000 1.9528 1.9549 410.9071 411.4471 0.0824 -1.0000 -1.0000 3715561 1575189403.50 151.4680 60.0024 32.0000 1.9540 1.9561 410.8692 411.4084 0.0823 -1.0000 -1.0000 3715623 1575189403.60 151.4680 60.0024 32.0000 1.9542 1.9564 410.9703 411.5101 0.0824 -1.0000 -1.0000 3715686 1575189403.70 151.4680 60.0024 32.0000 1.9543 1.9564 410.9184 411.4582 0.0824 -1.0000 -1.0000 3715748 1575189403.80 151.4680 60.0024 32.0000 1.9543 1.9564 410.7895 411.3284 0.0823 -1.0000 -1.0000 3715811 1575189403.90 151.4680 60.0024 32.0000 1.9542 1.9563 410.7803 411.3191 0.0822 -1.0000 -1.0000 3716264 1575189404.00 151.5544 60.0024 32.0000 1.9548 1.9569 410.7665 411.3046 0.0822 -1.0000 -1.0000 3716358 1575189404.10 151.5914 60.0024 32.0000 1.9547 1.9568 410.7278 411.2670 0.0824 -1.0000 -1.0000 3716420 1575189404.20 151.5914 60.0024 32.0000 1.9541 1.9563 410.7517 411.2912 0.0823 -1.0000 -1.0000 3716483 1575189404.30 151.5914 60.0024 32.0000 1.9538 1.9559 410.8100 411.3476 0.0821 -1.0000 -1.0000 3716545 1575189404.40 151.5914 60.0024 32.0000 1.9536 1.9557 410.8194 411.3578 0.0822 -1.0000 -1.0000 3716608 1575189404.50 151.5914 60.0024 32.0000 1.9534 1.9555 410.8278 411.3666 0.0823 -1.0000 -1.0000 3716686 1575189404.60 151.4412 60.0018 32.0000 1.9535 1.9556 410.8831 411.4215 0.0822 -1.0000 -1.0000 3716749 1575189404.70 151.4412 60.0018 32.0000 1.9536 1.9557 410.8926 411.4315 0.0823 -1.0000 -1.0000 3716811 1575189404.80 151.4412 60.0018 32.0000 1.9540 1.9561 410.9148 411.4533 0.0822 -1.0000 -1.0000 3716889 1575189404.90 151.4412 60.0018 32.0000 1.9538 1.9559 410.8571 411.3956 0.0822 -1.0000 -1.0000 3717014 1575189405.00 151.4412 60.0018 32.0000 1.9548 1.9569 410.7539 411.2917 0.0821 -1.0000 -1.0000 3717078 1575189405.10 151.4412 60.0018 32.0000 1.9553 1.9574 410.7251 411.2631 0.0823 -1.0000 -1.0000 3717140 1575189405.20 151.4787 60.0018 32.0000 1.9549 1.9570 410.7593 411.2984 0.0823 -1.0000 -1.0000 3717203 1575189405.30 151.5320 60.0018 32.0000 1.9552 1.9573 410.7839 411.3224 0.0822 -1.0000 -1.0000 3717265 1575189405.40 151.5320 60.0018 32.0000 1.9543 1.9564 410.9636 411.5017 0.0822 -1.0000 -1.0000 3717703 1575189405.50 151.5320 60.0018 32.0000 1.9542 1.9563 410.9250 411.4632 0.0822 -1.0000 -1.0000 3717765 1575189405.60 151.5320 60.0018 32.0000 1.9528 1.9549 410.9061 411.4444 0.0822 -1.0000 -1.0000 3717828 1575189405.70 151.5320 60.0018 32.0000 1.9539 1.9560 410.8576 411.3956 0.0821 -1.0000 -1.0000 3717906 1575189405.80 151.5320 60.0018 32.0000 1.9544 1.9565 410.7261 411.2642 0.0822 -1.0000 -1.0000 3717968 1575189405.90 151.4915 60.0018 32.0000 1.9549 1.9570 410.7292 411.2675 0.0822 -1.0000 -1.0000 3718203 1575189406.00 151.4915 60.0018 32.0000 1.9543 1.9564 410.7056 411.2438 0.0822 -1.0000 -1.0000 3718281 1575189406.10 151.4915 60.0018 32.0000 1.9532 1.9553 410.8879 411.4259 0.0822 -1.0000 -1.0000 3718343 1575189406.20 151.4915 60.0018 32.0000 1.9546 1.9567 410.9198 411.4593 0.0823 -1.0000 -1.0000 3718406 1575189406.30 151.4915 60.0018 32.0000 1.9544 1.9565 410.9771 411.5163 0.0823 -1.0000 -1.0000 3718484 1575189406.40 151.4850 60.0018 32.0000 1.9541 1.9562 410.8826 411.4228 0.0824 -1.0000 -1.0000 3718718 1575189406.50 151.4778 60.0018 32.0000 1.9542 1.9563 410.8254 411.3645 0.0823 -1.0000 -1.0000 3718796 1575189406.60 151.4778 60.0018 32.0000 1.9546 1.9568 410.7630 411.3016 0.0823 -1.0000 -1.0000 3718859 1575189406.70 151.4778 60.0018 32.0000 1.9543 1.9564 410.7796 411.3190 0.0824 -1.0000 -1.0000 3718921 1575189406.80 151.4778 60.0018 32.0000 1.9536 1.9557 410.7841 411.3244 0.0825 -1.0000 -1.0000 3718984 1575189406.90 151.4778 60.0018 32.0000 1.9532 1.9553 410.8684 411.4080 0.0824 -1.0000 -1.0000 3719062 1575189407.00 151.4957 60.0018 32.0000 1.9542 1.9564 410.9463 411.4861 0.0824 -1.0000 -1.0000 3719171 1575189407.10 151.4957 60.0018 32.0000 1.9544 1.9566 410.7921 411.3325 0.0824 -1.0000 -1.0000 3719250 1575189407.20 151.4957 60.0018 32.0000 1.9539 1.9560 410.8358 411.3750 0.0824 -1.0000 -1.0000 3719312 1575189407.30 151.4957 60.0018 32.0000 1.9544 1.9565 410.7354 411.2751 0.0824 -1.0000 -1.0000 3719374 1575189407.40 151.4957 60.0018 32.0000 1.9544 1.9565 410.7821 411.3191 0.0821 -1.0000 -1.0000 3719453 1575189407.50 151.4957 60.0018 32.0000 1.9554 1.9576 410.7331 411.2715 0.0822 -1.0000 -1.0000 3719703 1575189407.60 151.5258 60.0018 32.0000 1.9547 1.9568 410.7576 411.2960 0.0822 -1.0000 -1.0000 3719781 1575189407.70 151.5258 60.0018 32.0000 1.9543 1.9564 410.9686 411.5069 0.0821 -1.0000 -1.0000 3719843 1575189407.80 151.5258 60.0018 32.0000 1.9534 1.9556 410.9717 411.5094 0.0821 -1.0000 -1.0000 3719906 1575189407.90 151.5258 60.0018 32.0000 1.9535 1.9557 410.8782 411.4166 0.0822 -1.0000 -1.0000 3719968 1575189408.00 151.5258 60.0018 32.0000 1.9541 1.9562 410.7784 411.3165 0.0821 -1.0000 -1.0000 3720203 1575189408.10 151.4539 60.0018 32.0000 1.9540 1.9562 410.6209 411.1584 0.0822 -1.0000 -1.0000 3720265 1575189408.20 151.4110 60.0018 32.0000 1.9537 1.9559 410.7155 411.2549 0.0824 -1.0000 -1.0000 3720328 1575189408.30 151.4110 60.0018 32.0000 1.9540 1.9561 410.7410 411.2802 0.0824 -1.0000 -1.0000 3720406 1575189408.40 151.4110 60.0018 32.0000 1.9537 1.9558 410.7711 411.3122 0.0826 -1.0000 -1.0000 3720468 1575189408.50 151.4110 60.0018 32.0000 1.9529 1.9550 410.8119 411.3522 0.0825 -1.0000 -1.0000 3720546 1575189408.60 151.4110 60.0018 32.0000 1.9529 1.9550 410.8902 411.4310 0.0826 -1.0000 -1.0000 3720609 1575189408.70 151.4915 60.0018 32.0000 1.9534 1.9556 410.9048 411.4459 0.0826 -1.0000 -1.0000 3720671 1575189408.80 151.4915 60.0018 32.0000 1.9536 1.9558 410.9039 411.4440 0.0825 -1.0000 -1.0000 3720734 1575189408.90 151.4915 60.0018 32.0000 1.9548 1.9570 410.7505 411.2903 0.0824 -1.0000 -1.0000 3720796 1575189409.00 151.4915 60.0018 32.0000 1.9551 1.9572 410.6445 411.1863 0.0827 -1.0000 -1.0000 3720984 1575189409.10 151.4915 60.0018 32.0000 1.9548 1.9569 410.6999 411.2402 0.0826 -1.0000 -1.0000 3721046 1575189409.20 151.4885 60.0018 32.0000 1.9544 1.9565 410.7699 411.3108 0.0826 -1.0000 -1.0000 3721109 1575189409.30 151.4876 60.0018 32.0000 1.9535 1.9556 410.8417 411.3841 0.0828 -1.0000 -1.0000 3721171 1575189409.40 151.4876 60.0018 32.0000 1.9540 1.9561 410.8750 411.4156 0.0826 -1.0000 -1.0000 3721250 1575189409.50 151.4876 60.0018 32.0000 1.9539 1.9560 410.8815 411.4225 0.0826 -1.0000 -1.0000 3721312 1575189409.60 151.4876 60.0018 32.0000 1.9543 1.9564 410.9146 411.4552 0.0825 -1.0000 -1.0000 3721500 1575189409.70 151.4876 60.0018 32.0000 1.9545 1.9566 410.8615 411.4017 0.0825 -1.0000 -1.0000 3721578 1575189409.80 151.5463 60.0019 32.0000 1.9546 1.9567 410.7690 411.3090 0.0825 -1.0000 -1.0000 3721640 1575189409.90 151.5463 60.0019 32.0000 1.9546 1.9567 410.7511 411.2915 0.0825 -1.0000 -1.0000 3721703 1575189410.00 151.5463 60.0019 32.0000 1.9548 1.9569 410.8061 411.3468 0.0825 -1.0000 -1.0000 3721781 1575189410.10 151.5463 60.0019 32.0000 1.9546 1.9567 410.9146 411.4541 0.0824 -1.0000 -1.0000 3721984 1575189410.20 151.5463 60.0019 32.0000 1.9537 1.9558 410.9187 411.4584 0.0824 -1.0000 -1.0000 3722046 1575189410.30 151.5463 60.0019 32.0000 1.9533 1.9554 410.8619 411.4006 0.0823 -1.0000 -1.0000 3722124 1575189410.40 151.5408 60.0019 32.0000 1.9531 1.9552 410.8658 411.4053 0.0823 -1.0000 -1.0000 3722187 1575189410.50 151.5408 60.0019 32.0000 1.9541 1.9562 410.8712 411.4103 0.0824 -1.0000 -1.0000 3722249 1575189410.60 151.5408 60.0019 32.0000 1.9551 1.9572 410.8145 411.3525 0.0822 -1.0000 -1.0000 3722453 1575189410.70 151.5408 60.0019 32.0000 1.9543 1.9564 410.7816 411.3202 0.0823 -1.0000 -1.0000 3722515 1575189410.80 151.5408 60.0019 32.0000 1.9547 1.9568 410.6707 411.2090 0.0822 -1.0000 -1.0000 3722578 1575189410.90 151.5408 60.0019 32.0000 1.9545 1.9566 410.6888 411.2273 0.0823 -1.0000 -1.0000 3722640 1575189411.00 151.5471 60.0019 32.0000 1.9542 1.9563 410.7226 411.2609 0.0822 -1.0000 -1.0000 3722703 1575189411.10 151.5471 60.0019 32.0000 1.9540 1.9561 410.8259 411.3644 0.0822 -1.0000 -1.0000 3723468 1575189411.20 151.5471 60.0019 32.0000 1.9531 1.9552 410.8872 411.4257 0.0822 -1.0000 -1.0000 3723531 1575189411.30 151.5471 60.0019 32.0000 1.9538 1.9559 410.7643 411.3019 0.0821 -1.0000 -1.0000 3723593 1575189411.40 151.5471 60.0019 32.0000 1.9544 1.9565 410.6656 411.2031 0.0822 -1.0000 -1.0000 3723656 1575189411.50 151.5354 60.0019 32.0000 1.9548 1.9569 410.6998 411.2383 0.0822 -1.0000 -1.0000 3723718 1575189411.60 151.5343 60.0019 32.0000 1.9541 1.9563 410.7373 411.2754 0.0821 -1.0000 -1.0000 3723781 1575189411.70 151.5343 60.0019 32.0000 1.9538 1.9559 410.6738 411.2119 0.0823 -1.0000 -1.0000 3723859 1575189411.80 151.5343 60.0019 32.0000 1.9546 1.9567 410.6762 411.2137 0.0821 -1.0000 -1.0000 3723921 1575189411.90 151.5343 60.0019 32.0000 1.9538 1.9559 410.7467 411.2849 0.0823 -1.0000 -1.0000 3723984 1575189412.00 151.5343 60.0019 32.0000 1.9534 1.9555 410.8171 411.3553 0.0821 -1.0000 -1.0000 3724062 1575189412.10 151.4634 60.0019 32.0000 1.9529 1.9550 410.8334 411.3705 0.0821 -1.0000 -1.0000 3724187 1575189412.20 151.4634 60.0019 32.0000 1.9530 1.9551 410.8402 411.3782 0.0821 -1.0000 -1.0000 3724249 1575189412.30 151.4634 60.0019 32.0000 1.9545 1.9566 410.7141 411.2519 0.0822 -1.0000 -1.0000 3724312 1575189412.40 151.4634 60.0019 32.0000 1.9544 1.9565 410.7149 411.2523 0.0820 -1.0000 -1.0000 3724374 1575189412.50 151.4634 60.0019 32.0000 1.9546 1.9567 410.6115 411.1499 0.0823 -1.0000 -1.0000 3724453 1575189412.60 151.4299 60.0019 32.0000 1.9546 1.9567 410.7050 411.2440 0.0823 -1.0000 -1.0000 3724515 1575189412.70 151.4237 60.0019 32.0000 1.9541 1.9562 410.7151 411.2533 0.0822 -1.0000 -1.0000 3724687 1575189412.80 151.4237 60.0019 32.0000 1.9545 1.9566 410.7439 411.2815 0.0821 -1.0000 -1.0000 3724765 1575189412.90 151.4237 60.0019 32.0000 1.9545 1.9566 410.8112 411.3488 0.0822 -1.0000 -1.0000 3724828 1575189413.00 151.4237 60.0019 32.0000 1.9543 1.9565 410.8640 411.4026 0.0822 -1.0000 -1.0000 3724890 1575189413.10 151.4237 60.0019 32.0000 1.9545 1.9566 410.8711 411.4098 0.0823 -1.0000 -1.0000 3724968 1575189413.20 151.4237 60.0019 32.0000 1.9543 1.9564 410.7760 411.3149 0.0823 -1.0000 -1.0000 3725218 1575189413.30 151.4237 60.0019 32.0000 1.9541 1.9562 410.7269 411.2659 0.0823 -1.0000 -1.0000 3725281 1575189413.40 151.4237 60.0019 32.0000 1.9541 1.9562 410.7694 411.3080 0.0822 -1.0000 -1.0000 3725359 1575189413.50 151.4237 60.0019 32.0000 1.9536 1.9557 410.7697 411.3077 0.0822 -1.0000 -1.0000 3725421 1575189413.60 151.4237 60.0019 32.0000 1.9543 1.9564 410.7712 411.3100 0.0823 -1.0000 -1.0000 3725484 1575189413.70 151.5257 60.0019 32.0000 1.9537 1.9558 410.9415 411.4809 0.0823 -1.0000 -1.0000 3725718 1575189413.80 151.5257 60.0019 32.0000 1.9542 1.9563 410.8802 411.4188 0.0823 -1.0000 -1.0000 3725781 1575189413.90 151.5257 60.0019 32.0000 1.9537 1.9558 410.8015 411.3406 0.0822 -1.0000 -1.0000 3725843 1575189414.00 151.5257 60.0019 32.0000 1.9549 1.9570 410.7621 411.3002 0.0822 -1.0000 -1.0000 3725921 1575189414.10 151.5257 60.0019 32.0000 1.9544 1.9565 410.6753 411.2133 0.0822 -1.0000 -1.0000 3725984 1575189414.20 151.5257 60.0019 32.0000 1.9545 1.9566 410.6261 411.1640 0.0822 -1.0000 -1.0000 3726249 1575189414.30 151.5098 60.0019 32.0000 1.9548 1.9569 410.6504 411.1892 0.0823 -1.0000 -1.0000 3726328 1575189414.40 151.5098 60.0019 32.0000 1.9549 1.9570 410.7761 411.3141 0.0822 -1.0000 -1.0000 3726390 1575189414.50 151.5098 60.0019 32.0000 1.9544 1.9565 410.8272 411.3660 0.0823 -1.0000 -1.0000 3726468 1575189414.60 151.5098 60.0019 32.0000 1.9538 1.9559 410.9474 411.4858 0.0822 -1.0000 -1.0000 3726531 1575189414.70 151.5098 60.0019 32.0000 1.9538 1.9559 410.8200 411.3585 0.0822 -1.0000 -1.0000 3726953 1575189414.80 151.4456 60.0026 32.0000 1.9543 1.9564 410.7678 411.3059 0.0822 -1.0000 -1.0000 3727031 1575189414.90 151.4382 60.0027 32.0000 1.9535 1.9556 410.6801 411.2190 0.0824 -1.0000 -1.0000 3727093 1575189415.00 151.4382 60.0027 32.0000 1.9547 1.9568 410.6094 411.1485 0.0823 -1.0000 -1.0000 3727156 1575189415.10 151.4382 60.0027 32.0000 1.9545 1.9566 410.7993 411.3380 0.0824 -1.0000 -1.0000 3727218 1575189415.20 151.4382 60.0027 32.0000 1.9543 1.9564 410.7748 411.3150 0.0825 -1.0000 -1.0000 3727296 1575189415.30 151.4427 60.0027 32.0000 1.9538 1.9559 410.8817 411.4217 0.0824 -1.0000 -1.0000 3727359 1575189415.40 151.4833 60.0027 32.0000 1.9535 1.9556 410.9572 411.4972 0.0824 -1.0000 -1.0000 3727421 1575189415.50 151.4833 60.0027 32.0000 1.9529 1.9551 410.9225 411.4629 0.0825 -1.0000 -1.0000 3727484 1575189415.60 151.4833 60.0027 32.0000 1.9534 1.9555 410.8444 411.3836 0.0823 -1.0000 -1.0000 3727546 1575189415.70 151.4833 60.0027 32.0000 1.9543 1.9564 410.6478 411.1879 0.0825 -1.0000 -1.0000 3727734 1575189415.80 151.4833 60.0027 32.0000 1.9547 1.9569 410.6518 411.1925 0.0826 -1.0000 -1.0000 3727796 1575189415.90 151.5873 60.0027 32.0000 1.9546 1.9567 410.6460 411.1861 0.0825 -1.0000 -1.0000 3727859 1575189416.00 151.5873 60.0027 32.0000 1.9542 1.9563 410.7864 411.3273 0.0826 -1.0000 -1.0000 3727937 1575189416.10 151.5873 60.0027 32.0000 1.9531 1.9552 410.9959 411.5373 0.0826 -1.0000 -1.0000 3728015 1575189416.20 151.5873 60.0027 32.0000 1.9533 1.9554 410.9078 411.4485 0.0826 -1.0000 -1.0000 3728078 1575189416.30 151.5873 60.0027 32.0000 1.9536 1.9557 410.8153 411.3573 0.0827 -1.0000 -1.0000 3728140 1575189416.40 151.5075 60.0027 32.0000 1.9540 1.9561 410.7975 411.3387 0.0826 -1.0000 -1.0000 3728203 1575189416.50 151.4656 60.0027 32.0000 1.9541 1.9562 410.6955 411.2361 0.0826 -1.0000 -1.0000 3728281 1575189416.60 151.4656 60.0027 32.0000 1.9539 1.9561 410.7286 411.2689 0.0826 -1.0000 -1.0000 3728484 1575189416.70 151.4656 60.0027 32.0000 1.9543 1.9564 410.6379 411.1795 0.0827 -1.0000 -1.0000 3728546 1575189416.80 151.4656 60.0027 32.0000 1.9542 1.9563 410.6870 411.2288 0.0828 -1.0000 -1.0000 3728687 1575189416.90 151.4656 60.0027 32.0000 1.9530 1.9551 410.7810 411.3234 0.0828 -1.0000 -1.0000 3728749 1575189417.00 151.3902 60.0027 32.0000 1.9528 1.9550 410.8993 411.4400 0.0825 -1.0000 -1.0000 3728812 1575189417.10 151.3902 60.0027 32.0000 1.9532 1.9553 410.8542 411.3951 0.0826 -1.0000 -1.0000 3728890 1575189417.20 151.3902 60.0027 32.0000 1.9533 1.9555 410.8668 411.4080 0.0826 -1.0000 -1.0000 3728953 1575189417.30 151.3902 60.0027 32.0000 1.9537 1.9558 410.7952 411.3353 0.0824 -1.0000 -1.0000 3729828 1575189417.40 151.3902 60.0027 32.0000 1.9541 1.9562 410.7949 411.3351 0.0825 -1.0000 -1.0000 3729906 1575189417.50 151.3902 60.0027 32.0000 1.9545 1.9566 410.7827 411.3227 0.0824 -1.0000 -1.0000 3729968 1575189417.60 151.5785 60.0027 32.0000 1.9542 1.9563 410.6796 411.2189 0.0824 -1.0000 -1.0000 3730015 1575189417.70 151.5785 60.0027 32.0000 1.9547 1.9568 410.6683 411.2072 0.0823 -1.0000 -1.0000 3730093 1575189417.80 151.5785 60.0027 32.0000 1.9549 1.9570 410.6570 411.1943 0.0821 -1.0000 -1.0000 3730156 1575189417.90 151.5785 60.0027 32.0000 1.9540 1.9561 410.6596 411.1971 0.0821 -1.0000 -1.0000 3730218 1575189418.00 151.5785 60.0027 32.0000 1.9530 1.9551 410.7862 411.3238 0.0820 -1.0000 -1.0000 3730296 1575189418.10 151.5489 60.0027 32.0000 1.9528 1.9549 410.7446 411.2810 0.0820 -1.0000 -1.0000 3730359 1575189418.20 151.5292 60.0027 32.0000 1.9534 1.9555 410.7796 411.3168 0.0820 -1.0000 -1.0000 3730437 1575189418.30 151.5292 60.0027 32.0000 1.9536 1.9557 410.8380 411.3740 0.0818 -1.0000 -1.0000 3730499 1575189418.40 151.5292 60.0027 32.0000 1.9534 1.9555 410.8532 411.3887 0.0818 -1.0000 -1.0000 3730562 1575189418.50 151.5292 60.0027 32.0000 1.9541 1.9562 410.8510 411.3868 0.0817 -1.0000 -1.0000 3730640 1575189418.60 151.5292 60.0027 32.0000 1.9534 1.9555 410.8107 411.3456 0.0818 -1.0000 -1.0000 3730703 1575189418.70 151.4921 60.0027 32.0000 1.9540 1.9561 410.6600 411.1960 0.0818 -1.0000 -1.0000 3730765 1575189418.80 151.4921 60.0027 32.0000 1.9537 1.9558 410.6514 411.1855 0.0816 -1.0000 -1.0000 3730937 1575189418.90 151.4921 60.0027 32.0000 1.9532 1.9553 410.7599 411.2939 0.0815 -1.0000 -1.0000 3731000 1575189419.00 151.4921 60.0027 32.0000 1.9533 1.9554 410.6888 411.2221 0.0815 -1.0000 -1.0000 3731062 1575189419.10 151.4921 60.0027 32.0000 1.9535 1.9556 410.7543 411.2877 0.0815 -1.0000 -1.0000 3731156 1575189419.20 151.4921 60.0027 32.0000 1.9534 1.9555 410.7799 411.3129 0.0814 -1.0000 -1.0000 3731203 1575189419.30 151.4921 60.0027 32.0000 1.9543 1.9564 410.8130 411.3466 0.0815 -1.0000 -1.0000 3731265 1575189419.40 151.4921 60.0027 32.0000 1.9545 1.9566 410.6506 411.1833 0.0814 -1.0000 -1.0000 3731343 1575189419.50 151.4921 60.0027 32.0000 1.9547 1.9568 410.7379 411.2721 0.0816 -1.0000 -1.0000 3731421 1575189419.60 151.4921 60.0027 32.0000 1.9546 1.9567 410.7058 411.2407 0.0817 -1.0000 -1.0000 3731484 1575189419.70 151.4798 60.0027 32.0000 1.9546 1.9567 410.7557 411.2896 0.0816 -1.0000 -1.0000 3731562 1575189419.80 151.4000 60.0025 32.0000 1.9535 1.9556 410.7587 411.2942 0.0818 -1.0000 -1.0000 3731734 1575189419.90 151.4000 60.0025 32.0000 1.9537 1.9558 410.8322 411.3682 0.0819 -1.0000 -1.0000 3731796 1575189420.00 151.4000 60.0025 32.0000 1.9531 1.9552 410.8556 411.3897 0.0816 -1.0000 -1.0000 3731874 1575189420.10 151.4000 60.0025 32.0000 1.9537 1.9558 410.8182 411.3538 0.0819 -1.0000 -1.0000 3731937 1575189420.20 151.4000 60.0025 32.0000 1.9538 1.9559 410.7846 411.3204 0.0817 -1.0000 -1.0000 3731999 1575189420.30 151.4000 60.0025 32.0000 1.9549 1.9570 410.6840 411.2198 0.0819 -1.0000 -1.0000 3732484 1575189420.40 151.4000 60.0025 32.0000 1.9552 1.9573 410.7434 411.2796 0.0818 -1.0000 -1.0000 3732546 1575189420.50 151.5672 60.0025 32.0000 1.9550 1.9570 410.7439 411.2797 0.0819 -1.0000 -1.0000 3732609 1575189420.60 151.5672 60.0025 32.0000 1.9544 1.9565 410.8943 411.4300 0.0817 -1.0000 -1.0000 3732671 1575189420.70 151.5672 60.0025 32.0000 1.9547 1.9568 410.8494 411.3852 0.0818 -1.0000 -1.0000 3732734 1575189420.80 151.5672 60.0025 32.0000 1.9538 1.9559 410.8984 411.4334 0.0817 -1.0000 -1.0000 3732812 1575189420.90 151.5672 60.0025 32.0000 1.9527 1.9548 410.9875 411.5222 0.0816 -1.0000 -1.0000 3732874 1575189421.00 151.5672 60.0025 32.0000 1.9531 1.9552 410.9382 411.4723 0.0815 -1.0000 -1.0000 3732937 1575189421.10 151.4182 60.0025 32.0000 1.9533 1.9554 410.8903 411.4249 0.0817 -1.0000 -1.0000 3733015 1575189421.20 151.4182 60.0025 32.0000 1.9533 1.9554 410.8793 411.4125 0.0814 -1.0000 -1.0000 3733078 1575189421.30 151.4182 60.0025 32.0000 1.9535 1.9556 410.7271 411.2612 0.0816 -1.0000 -1.0000 3733140 1575189421.40 151.4182 60.0025 32.0000 1.9546 1.9567 410.6722 411.2066 0.0816 -1.0000 -1.0000 3733937 1575189421.50 151.4182 60.0025 32.0000 1.9541 1.9562 410.6766 411.2100 0.0815 -1.0000 -1.0000 3733999 1575189421.60 151.4637 60.0025 32.0000 1.9545 1.9566 410.8527 411.3870 0.0816 -1.0000 -1.0000 3734046 1575189421.70 151.5498 60.0025 32.0000 1.9543 1.9564 410.9167 411.4514 0.0816 -1.0000 -1.0000 3734124 1575189421.80 151.5498 60.0025 32.0000 1.9537 1.9558 410.8929 411.4267 0.0815 -1.0000 -1.0000 3734187 1575189421.90 151.5498 60.0025 32.0000 1.9533 1.9554 410.9283 411.4627 0.0816 -1.0000 -1.0000 3734249 1575189422.00 151.5498 60.0025 32.0000 1.9529 1.9550 410.9512 411.4856 0.0816 -1.0000 -1.0000 3734328 1575189422.10 151.5498 60.0025 32.0000 1.9537 1.9558 410.8274 411.3616 0.0816 -1.0000 -1.0000 3734390 1575189422.20 151.4492 60.0025 32.0000 1.9545 1.9566 410.7319 411.2675 0.0817 -1.0000 -1.0000 3734484 1575189422.30 151.4492 60.0025 32.0000 1.9542 1.9563 410.7376 411.2725 0.0817 -1.0000 -1.0000 3734546 1575189422.40 151.4492 60.0025 32.0000 1.9542 1.9563 410.7466 411.2814 0.0817 -1.0000 -1.0000 3734609 1575189422.50 151.4492 60.0025 32.0000 1.9543 1.9564 410.7695 411.3058 0.0818 -1.0000 -1.0000 3734687 1575189422.60 151.4492 60.0025 32.0000 1.9546 1.9567 410.7760 411.3109 0.0817 -1.0000 -1.0000 3734750 1575189422.70 151.4970 60.0025 32.0000 1.9543 1.9564 410.8291 411.3651 0.0818 -1.0000 -1.0000 3734812 1575189422.80 151.4999 60.0025 32.0000 1.9547 1.9568 410.8782 411.4135 0.0818 -1.0000 -1.0000 3734890 1575189422.90 151.3679 60.0025 32.0000 1.9547 1.9568 410.9719 411.5085 0.0819 -1.0000 -1.0000 3734953 1575189423.00 151.3679 60.0025 32.0000 1.9536 1.9557 410.9175 411.4538 0.0819 -1.0000 -1.0000 3735015 1575189423.10 151.3679 60.0025 32.0000 1.9543 1.9564 410.9763 411.5128 0.0819 -1.0000 -1.0000 3735093 1575189423.20 151.3679 60.0025 32.0000 1.9536 1.9557 410.9012 411.4382 0.0820 -1.0000 -1.0000 3735156 1575189423.30 151.3679 60.0025 32.0000 1.9538 1.9559 410.8284 411.3652 0.0820 -1.0000 -1.0000 3735218 1575189423.40 151.3679 60.0025 32.0000 1.9541 1.9562 410.8091 411.3461 0.0819 -1.0000 -1.0000 3735281 1575189423.50 151.3679 60.0025 32.0000 1.9539 1.9560 410.7590 411.2961 0.0821 -1.0000 -1.0000 3735703 1575189423.60 151.3679 60.0025 32.0000 1.9530 1.9551 410.8118 411.3493 0.0820 -1.0000 -1.0000 3735765 1575189423.70 151.3679 60.0025 32.0000 1.9531 1.9552 410.7282 411.2660 0.0821 -1.0000 -1.0000 3735843 1575189423.80 151.4695 60.0025 32.0000 1.9533 1.9554 410.9311 411.4690 0.0821 -1.0000 -1.0000 3735906 1575189423.90 151.4695 60.0025 32.0000 1.9536 1.9558 410.9170 411.4546 0.0821 -1.0000 -1.0000 3735968 1575189424.00 151.4695 60.0025 32.0000 1.9543 1.9564 410.8493 411.3885 0.0823 -1.0000 -1.0000 3736046 1575189424.10 151.4695 60.0025 32.0000 1.9545 1.9566 410.8466 411.3840 0.0821 -1.0000 -1.0000 3736109 1575189424.20 151.4695 60.0025 32.0000 1.9549 1.9570 410.8341 411.3728 0.0823 -1.0000 -1.0000 3736171 1575189424.30 151.4695 60.0025 32.0000 1.9550 1.9571 410.8190 411.3587 0.0824 -1.0000 -1.0000 3736234 1575189424.40 151.4695 60.0025 32.0000 1.9540 1.9561 410.7642 411.3027 0.0822 -1.0000 -1.0000 3736296 1575189424.50 151.5400 60.0025 32.0000 1.9540 1.9561 410.8822 411.4206 0.0822 -1.0000 -1.0000 3736546 1575189424.60 151.5400 60.0025 32.0000 1.9542 1.9563 410.8983 411.4358 0.0821 -1.0000 -1.0000 3736609 1575189424.70 151.5400 60.0025 32.0000 1.9546 1.9567 410.9141 411.4532 0.0822 -1.0000 -1.0000 3736671 1575189424.80 151.5400 60.0025 32.0000 1.9541 1.9562 410.9335 411.4720 0.0822 -1.0000 -1.0000 3736734 1575189424.90 151.5400 60.0025 32.0000 1.9540 1.9561 410.8523 411.3914 0.0823 -1.0000 -1.0000 3736796 1575189425.00 151.4843 60.0027 32.0000 1.9545 1.9566 410.8964 411.4358 0.0824 -1.0000 -1.0000 3737031 1575189425.10 151.4843 60.0027 32.0000 1.9544 1.9565 410.8009 411.3403 0.0824 -1.0000 -1.0000 3737109 1575189425.20 151.4843 60.0027 32.0000 1.9545 1.9566 410.7982 411.3367 0.0822 -1.0000 -1.0000 3737172 1575189425.30 151.4843 60.0027 32.0000 1.9540 1.9561 410.8445 411.3842 0.0823 -1.0000 -1.0000 3737234 1575189425.40 151.4843 60.0027 32.0000 1.9541 1.9562 410.9217 411.4608 0.0824 -1.0000 -1.0000 3737297 1575189425.50 151.4843 60.0027 32.0000 1.9544 1.9565 410.9824 411.5225 0.0824 -1.0000 -1.0000 3737469 1575189425.60 151.4238 60.0027 32.0000 1.9545 1.9567 410.8537 411.3941 0.0825 -1.0000 -1.0000 3737531 1575189425.70 151.4238 60.0027 32.0000 1.9545 1.9566 410.7604 411.3006 0.0825 -1.0000 -1.0000 3737609 1575189425.80 151.4238 60.0027 32.0000 1.9551 1.9572 410.7507 411.2912 0.0825 -1.0000 -1.0000 3737672 1575189425.90 151.4238 60.0027 32.0000 1.9546 1.9567 410.8645 411.4045 0.0824 -1.0000 -1.0000 3737734 1575189426.00 151.4238 60.0027 32.0000 1.9539 1.9560 410.9363 411.4766 0.0825 -1.0000 -1.0000 3738031 1575189426.10 151.4238 60.0027 32.0000 1.9539 1.9560 410.9582 411.4987 0.0825 -1.0000 -1.0000 3738094 1575189426.20 151.5460 60.0027 32.0000 1.9540 1.9562 410.8772 411.4178 0.0825 -1.0000 -1.0000 3738156 1575189426.30 151.5460 60.0027 32.0000 1.9551 1.9572 410.7877 411.3285 0.0826 -1.0000 -1.0000 3738219 1575189426.40 151.5460 60.0027 32.0000 1.9548 1.9569 410.7209 411.2614 0.0826 -1.0000 -1.0000 3738281 1575189426.50 151.5460 60.0027 32.0000 1.9534 1.9555 410.7836 411.3242 0.0825 -1.0000 -1.0000 3738469 1575189426.60 151.5460 60.0027 32.0000 1.9545 1.9566 410.8269 411.3668 0.0824 -1.0000 -1.0000 3738531 1575189426.70 151.5447 60.0027 32.0000 1.9536 1.9558 410.9343 411.4723 0.0822 -1.0000 -1.0000 3738594 1575189426.80 151.5424 60.0027 32.0000 1.9541 1.9562 410.9677 411.5069 0.0823 -1.0000 -1.0000 3738672 1575189426.90 151.5424 60.0027 32.0000 1.9544 1.9565 410.9880 411.5260 0.0821 -1.0000 -1.0000 3738734 1575189427.00 151.5424 60.0027 32.0000 1.9545 1.9566 410.9192 411.4561 0.0820 -1.0000 -1.0000 3738797 1575189427.10 151.5424 60.0027 32.0000 1.9539 1.9560 410.7717 411.3089 0.0820 -1.0000 -1.0000 3739078 1575189427.20 151.5424 60.0027 32.0000 1.9548 1.9569 410.7666 411.3040 0.0821 -1.0000 -1.0000 3739141 1575189427.30 151.5257 60.0027 32.0000 1.9540 1.9561 410.7444 411.2815 0.0820 -1.0000 -1.0000 3739203 1575189427.40 151.5257 60.0027 32.0000 1.9539 1.9560 410.7733 411.3103 0.0820 -1.0000 -1.0000 3739375 1575189427.50 151.5257 60.0027 32.0000 1.9542 1.9563 410.9067 411.4440 0.0820 -1.0000 -1.0000 3739437 1575189427.60 151.5257 60.0027 32.0000 1.9534 1.9555 410.9191 411.4570 0.0821 -1.0000 -1.0000 3739515 1575189427.70 151.5257 60.0027 32.0000 1.9533 1.9554 410.9208 411.4584 0.0821 -1.0000 -1.0000 3739578 1575189427.80 151.4708 60.0027 32.0000 1.9536 1.9558 410.8939 411.4314 0.0820 -1.0000 -1.0000 3739640 1575189427.90 151.4506 60.0027 32.0000 1.9539 1.9560 410.7916 411.3282 0.0820 -1.0000 -1.0000 3739703 1575189428.00 151.4506 60.0027 32.0000 1.9538 1.9559 410.8230 411.3601 0.0820 -1.0000 -1.0000 3739781 1575189428.10 151.4506 60.0027 32.0000 1.9539 1.9560 410.8323 411.3691 0.0820 -1.0000 -1.0000 3740453 1575189428.20 151.4506 60.0027 32.0000 1.9548 1.9569 410.7306 411.2679 0.0820 -1.0000 -1.0000 3740515 1575189428.30 151.4506 60.0027 32.0000 1.9537 1.9559 410.7090 411.2458 0.0820 -1.0000 -1.0000 3740578 1575189428.40 151.5008 60.0027 32.0000 1.9549 1.9570 410.7834 411.3202 0.0820 -1.0000 -1.0000 3740641 1575189428.50 151.5980 60.0027 32.0000 1.9545 1.9566 410.8726 411.4106 0.0822 -1.0000 -1.0000 3740719 1575189428.60 151.5980 60.0027 32.0000 1.9535 1.9556 410.9636 411.5021 0.0821 -1.0000 -1.0000 3740781 1575189428.70 151.5980 60.0027 32.0000 1.9536 1.9557 410.9457 411.4827 0.0820 -1.0000 -1.0000 3740844 1575189428.80 151.5980 60.0027 32.0000 1.9539 1.9560 410.9777 411.5158 0.0821 -1.0000 -1.0000 3740922 1575189428.90 151.5980 60.0027 32.0000 1.9537 1.9558 410.8693 411.4073 0.0822 -1.0000 -1.0000 3740984 1575189429.00 151.4547 60.0027 32.0000 1.9542 1.9563 410.7642 411.3023 0.0821 -1.0000 -1.0000 3741047 1575189429.10 151.4547 60.0027 32.0000 1.9543 1.9565 410.7821 411.3204 0.0822 -1.0000 -1.0000 3741234 1575189429.20 151.4547 60.0027 32.0000 1.9550 1.9571 410.7086 411.2470 0.0823 -1.0000 -1.0000 3741297 1575189429.30 151.4547 60.0027 32.0000 1.9543 1.9564 410.8171 411.3558 0.0823 -1.0000 -1.0000 3741359 1575189429.40 151.4547 60.0027 32.0000 1.9539 1.9560 410.9220 411.4612 0.0823 -1.0000 -1.0000 3741437 1575189429.50 151.4966 60.0027 32.0000 1.9539 1.9560 410.9299 411.4702 0.0825 -1.0000 -1.0000 3741500 1575189429.60 151.5346 60.0027 32.0000 1.9535 1.9557 410.9386 411.4778 0.0823 -1.0000 -1.0000 3741734 1575189429.70 151.5346 60.0027 32.0000 1.9547 1.9568 410.8252 411.3645 0.0825 -1.0000 -1.0000 3741797 1575189429.80 151.5346 60.0027 32.0000 1.9547 1.9568 410.7271 411.2673 0.0825 -1.0000 -1.0000 3741859 1575189429.90 151.5346 60.0027 32.0000 1.9541 1.9563 410.7450 411.2846 0.0824 -1.0000 -1.0000 3741922 1575189430.00 151.4323 60.0031 32.0000 1.9544 1.9565 410.7358 411.2761 0.0826 -1.0000 -1.0000 3742000 1575189430.10 151.4323 60.0031 32.0000 1.9541 1.9562 410.8131 411.3522 0.0823 -1.0000 -1.0000 3742297 1575189430.20 151.4323 60.0031 32.0000 1.9539 1.9560 410.8913 411.4313 0.0825 -1.0000 -1.0000 3742359 1575189430.30 151.4323 60.0031 32.0000 1.9534 1.9555 410.8920 411.4325 0.0825 -1.0000 -1.0000 3742437 1575189430.40 151.4323 60.0031 32.0000 1.9532 1.9553 410.9310 411.4709 0.0824 -1.0000 -1.0000 3742500 1575189430.50 151.4323 60.0031 32.0000 1.9548 1.9569 410.8748 411.4156 0.0826 -1.0000 -1.0000 3742562 1575189430.60 151.5632 60.0031 32.0000 1.9551 1.9573 410.8017 411.3428 0.0826 -1.0000 -1.0000 3742969 1575189430.70 151.5750 60.0031 32.0000 1.9544 1.9565 410.7484 411.2891 0.0826 -1.0000 -1.0000 3743031 1575189430.80 151.5750 60.0031 32.0000 1.9542 1.9563 410.7398 411.2798 0.0825 -1.0000 -1.0000 3743109 1575189430.90 151.5750 60.0031 32.0000 1.9539 1.9560 410.7552 411.2959 0.0826 -1.0000 -1.0000 3743172 1575189431.00 151.5750 60.0031 32.0000 1.9538 1.9559 410.8094 411.3504 0.0826 -1.0000 -1.0000 3743234 1575189431.10 151.5750 60.0031 32.0000 1.9537 1.9559 410.7772 411.3181 0.0825 -1.0000 -1.0000 3743313 1575189431.20 151.5094 60.0031 32.0000 1.9534 1.9555 410.9147 411.4547 0.0825 -1.0000 -1.0000 3743375 1575189431.30 151.4725 60.0031 32.0000 1.9536 1.9557 410.8558 411.3959 0.0824 -1.0000 -1.0000 3743437 1575189431.40 151.4725 60.0031 32.0000 1.9538 1.9559 410.7240 411.2638 0.0824 -1.0000 -1.0000 3743500 1575189431.50 151.4725 60.0031 32.0000 1.9536 1.9557 410.7522 411.2905 0.0822 -1.0000 -1.0000 3743562 1575189431.60 151.4725 60.0031 32.0000 1.9541 1.9563 410.7401 411.2785 0.0822 -1.0000 -1.0000 3743625 1575189431.70 151.4725 60.0031 32.0000 1.9541 1.9562 410.7256 411.2642 0.0823 -1.0000 -1.0000 3743703 1575189431.80 151.5094 60.0031 32.0000 1.9538 1.9559 410.7670 411.3062 0.0824 -1.0000 -1.0000 3743765 1575189431.90 151.5094 60.0031 32.0000 1.9537 1.9558 410.7973 411.3376 0.0825 -1.0000 -1.0000 3743844 1575189432.00 151.5094 60.0031 32.0000 1.9540 1.9562 410.9160 411.4570 0.0826 -1.0000 -1.0000 3743906 1575189432.10 151.5094 60.0031 32.0000 1.9536 1.9558 410.9246 411.4671 0.0827 -1.0000 -1.0000 3743969 1575189432.20 151.4975 60.0031 32.0000 1.9538 1.9559 410.9274 411.4691 0.0827 -1.0000 -1.0000 3744031 1575189432.30 151.4381 60.0031 32.0000 1.9544 1.9565 410.9568 411.4978 0.0826 -1.0000 -1.0000 3744109 1575189432.40 151.4381 60.0031 32.0000 1.9544 1.9565 410.8597 411.4012 0.0826 -1.0000 -1.0000 3744172 1575189432.50 151.4381 60.0031 32.0000 1.9548 1.9569 410.7876 411.3280 0.0825 -1.0000 -1.0000 3744250 1575189432.60 151.4381 60.0031 32.0000 1.9544 1.9565 410.7431 411.2856 0.0829 -1.0000 -1.0000 3744312 1575189432.70 151.4381 60.0031 32.0000 1.9542 1.9563 410.7232 411.2645 0.0827 -1.0000 -1.0000 3744688 1575189432.80 151.4381 60.0031 32.0000 1.9532 1.9553 410.8863 411.4278 0.0828 -1.0000 -1.0000 3744765 1575189432.90 151.4423 60.0031 32.0000 1.9529 1.9550 410.8971 411.4394 0.0827 -1.0000 -1.0000 3744828 1575189433.00 151.4980 60.0031 32.0000 1.9531 1.9552 410.8900 411.4320 0.0827 -1.0000 -1.0000 3744891 1575189433.10 151.4980 60.0031 32.0000 1.9534 1.9555 410.8242 411.3654 0.0828 -1.0000 -1.0000 3744953 1575189433.20 151.4980 60.0031 32.0000 1.9533 1.9554 410.7823 411.3250 0.0828 -1.0000 -1.0000 3745265 1575189433.30 151.4980 60.0031 32.0000 1.9540 1.9561 410.8183 411.3608 0.0828 -1.0000 -1.0000 3745328 1575189433.40 151.4980 60.0031 32.0000 1.9538 1.9559 410.7656 411.3072 0.0827 -1.0000 -1.0000 3745406 1575189433.50 151.4380 60.0031 32.0000 1.9539 1.9560 410.7624 411.3041 0.0827 -1.0000 -1.0000 3745469 1575189433.60 151.4171 60.0031 32.0000 1.9535 1.9557 410.7992 411.3413 0.0828 -1.0000 -1.0000 3745547 1575189433.70 151.4171 60.0031 32.0000 1.9535 1.9556 410.7990 411.3417 0.0830 -1.0000 -1.0000 3745797 1575189433.80 151.4171 60.0031 32.0000 1.9530 1.9552 410.9079 411.4521 0.0830 -1.0000 -1.0000 3745859 1575189433.90 151.4171 60.0031 32.0000 1.9534 1.9556 410.8445 411.3874 0.0828 -1.0000 -1.0000 3745922 1575189434.00 151.4171 60.0031 32.0000 1.9536 1.9557 410.8582 411.3999 0.0826 -1.0000 -1.0000 3745984 1575189434.10 151.6056 60.0031 32.0000 1.9541 1.9562 410.7811 411.3221 0.0827 -1.0000 -1.0000 3746047 1575189434.20 151.6056 60.0031 32.0000 1.9548 1.9569 410.7826 411.3250 0.0829 -1.0000 -1.0000 3746734 1575189434.30 151.6056 60.0031 32.0000 1.9543 1.9564 410.8682 411.4106 0.0828 -1.0000 -1.0000 3746812 1575189434.40 151.6056 60.0031 32.0000 1.9535 1.9557 410.7844 411.3280 0.0830 -1.0000 -1.0000 3746875 1575189434.50 151.6056 60.0031 32.0000 1.9536 1.9557 410.8869 411.4303 0.0830 -1.0000 -1.0000 3746969 1575189434.60 151.4962 60.0032 32.0000 1.9531 1.9552 410.8492 411.3913 0.0828 -1.0000 -1.0000 3747031 1575189434.70 151.4962 60.0032 32.0000 1.9531 1.9552 410.8686 411.4107 0.0828 -1.0000 -1.0000 3747094 1575189434.80 151.4962 60.0032 32.0000 1.9535 1.9557 410.9507 411.4936 0.0829 -1.0000 -1.0000 3747172 1575189434.90 151.4962 60.0032 32.0000 1.9544 1.9566 410.8668 411.4093 0.0828 -1.0000 -1.0000 3747234 1575189435.00 151.4962 60.0032 32.0000 1.9545 1.9566 410.7939 411.3362 0.0828 -1.0000 -1.0000 3747297 1575189435.10 151.4962 60.0032 32.0000 1.9540 1.9561 410.7716 411.3143 0.0829 -1.0000 -1.0000 3747359 1575189435.20 151.6085 60.0032 32.0000 1.9548 1.9569 410.7067 411.2496 0.0829 -1.0000 -1.0000 3747437 1575189435.30 151.6085 60.0032 32.0000 1.9546 1.9567 410.7756 411.3197 0.0831 -1.0000 -1.0000 3747500 1575189435.40 151.6085 60.0032 32.0000 1.9541 1.9562 410.8897 411.4332 0.0829 -1.0000 -1.0000 3747562 1575189435.50 151.6085 60.0032 32.0000 1.9541 1.9562 410.9641 411.5080 0.0831 -1.0000 -1.0000 3747625 1575189435.60 151.6085 60.0032 32.0000 1.9541 1.9562 410.8491 411.3926 0.0830 -1.0000 -1.0000 3747687 1575189435.70 151.6085 60.0032 32.0000 1.9537 1.9558 410.9214 411.4643 0.0829 -1.0000 -1.0000 3747765 1575189435.80 151.4465 60.0032 32.0000 1.9538 1.9560 410.8323 411.3753 0.0829 -1.0000 -1.0000 3747828 1575189435.90 151.4465 60.0032 32.0000 1.9533 1.9554 410.8061 411.3489 0.0829 -1.0000 -1.0000 3747890 1575189436.00 151.4465 60.0032 32.0000 1.9538 1.9559 410.7943 411.3374 0.0830 -1.0000 -1.0000 3747969 1575189436.10 151.4465 60.0032 32.0000 1.9542 1.9563 410.7813 411.3249 0.0830 -1.0000 -1.0000 3748031 1575189436.20 151.4465 60.0032 32.0000 1.9539 1.9561 410.7495 411.2919 0.0829 -1.0000 -1.0000 3748094 1575189436.30 151.4465 60.0032 32.0000 1.9539 1.9561 410.7424 411.2861 0.0831 -1.0000 -1.0000 3748719 1575189436.40 151.4465 60.0032 32.0000 1.9538 1.9559 410.7732 411.3160 0.0828 -1.0000 -1.0000 3748781 1575189436.50 151.4465 60.0032 32.0000 1.9538 1.9559 410.8224 411.3645 0.0829 -1.0000 -1.0000 3748859 1575189436.60 151.4465 60.0032 32.0000 1.9530 1.9551 410.8718 411.4149 0.0828 -1.0000 -1.0000 3748922 1575189436.70 151.4465 60.0032 32.0000 1.9539 1.9560 410.9878 411.5301 0.0828 -1.0000 -1.0000 3748984 1575189436.80 151.4465 60.0032 32.0000 1.9539 1.9560 410.9934 411.5359 0.0829 -1.0000 -1.0000 3749063 1575189436.90 151.4813 60.0032 32.0000 1.9536 1.9557 410.8898 411.4327 0.0828 -1.0000 -1.0000 3749125 1575189437.00 151.6136 60.0032 32.0000 1.9540 1.9561 410.8950 411.4372 0.0828 -1.0000 -1.0000 3749188 1575189437.10 151.6136 60.0032 32.0000 1.9549 1.9571 410.9112 411.4531 0.0827 -1.0000 -1.0000 3749265 1575189437.20 151.6136 60.0032 32.0000 1.9542 1.9563 410.8024 411.3443 0.0828 -1.0000 -1.0000 3749313 1575189437.30 151.6136 60.0032 32.0000 1.9546 1.9567 410.8128 411.3547 0.0827 -1.0000 -1.0000 3749719 1575189437.40 151.6136 60.0032 32.0000 1.9541 1.9562 410.9000 411.4414 0.0827 -1.0000 -1.0000 3749797 1575189437.50 151.4691 60.0032 32.0000 1.9535 1.9556 410.9213 411.4633 0.0828 -1.0000 -1.0000 3749859 1575189437.60 151.4468 60.0032 32.0000 1.9535 1.9557 410.9596 411.5024 0.0829 -1.0000 -1.0000 3749922 1575189437.70 151.4468 60.0032 32.0000 1.9535 1.9556 410.8426 411.3835 0.0826 -1.0000 -1.0000 3750000 1575189437.80 151.4468 60.0032 32.0000 1.9542 1.9564 410.8779 411.4186 0.0825 -1.0000 -1.0000 3750594 1575189437.90 151.4468 60.0032 32.0000 1.9544 1.9565 410.7714 411.3105 0.0823 -1.0000 -1.0000 3750656 1575189438.00 151.4468 60.0032 32.0000 1.9543 1.9564 410.7511 411.2919 0.0826 -1.0000 -1.0000 3750734 1575189438.10 151.4468 60.0032 32.0000 1.9543 1.9564 410.6688 411.2089 0.0825 -1.0000 -1.0000 3750797 1575189438.20 151.4468 60.0032 32.0000 1.9544 1.9565 410.6902 411.2301 0.0825 -1.0000 -1.0000 3750859 1575189438.30 151.4468 60.0032 32.0000 1.9549 1.9570 410.7783 411.3184 0.0825 -1.0000 -1.0000 3750922 1575189438.40 151.4468 60.0032 32.0000 1.9530 1.9551 410.7903 411.3306 0.0825 -1.0000 -1.0000 3750984 1575189438.50 151.4468 60.0032 32.0000 1.9548 1.9569 410.8891 411.4295 0.0825 -1.0000 -1.0000 3751063 1575189438.60 151.4468 60.0032 32.0000 1.9547 1.9569 410.7617 411.3027 0.0826 -1.0000 -1.0000 3751125 1575189438.70 151.4815 60.0032 32.0000 1.9539 1.9560 410.8878 411.4273 0.0825 -1.0000 -1.0000 3751188 1575189438.80 151.5240 60.0032 32.0000 1.9551 1.9572 410.7634 411.3046 0.0827 -1.0000 -1.0000 3751265 1575189438.90 151.5240 60.0032 32.0000 1.9548 1.9569 410.7752 411.3167 0.0827 -1.0000 -1.0000 3751328 1575189439.00 151.5240 60.0032 32.0000 1.9551 1.9572 410.7061 411.2467 0.0826 -1.0000 -1.0000 3751391 1575189439.10 151.5240 60.0032 32.0000 1.9541 1.9563 410.7572 411.2982 0.0827 -1.0000 -1.0000 3751453 1575189439.20 151.5240 60.0032 32.0000 1.9528 1.9549 410.7834 411.3249 0.0827 -1.0000 -1.0000 3751515 1575189439.30 151.5240 60.0032 32.0000 1.9538 1.9559 410.8488 411.3910 0.0828 -1.0000 -1.0000 3751578 1575189439.40 151.6024 60.0032 32.0000 1.9537 1.9559 410.8809 411.4226 0.0827 -1.0000 -1.0000 3751656 1575189439.50 151.6024 60.0032 32.0000 1.9537 1.9559 410.8896 411.4308 0.0827 -1.0000 -1.0000 3751719 1575189439.60 151.6024 60.0032 32.0000 1.9541 1.9562 410.8775 411.4199 0.0827 -1.0000 -1.0000 3751781 1575189439.70 151.6024 60.0032 32.0000 1.9541 1.9563 410.7969 411.3387 0.0828 -1.0000 -1.0000 3751859 1575189439.80 151.6024 60.0032 32.0000 1.9543 1.9564 410.8251 411.3672 0.0828 -1.0000 -1.0000 3751922 1575189439.90 151.6024 60.0032 32.0000 1.9537 1.9558 410.7228 411.2660 0.0829 -1.0000 -1.0000 3751984 1575189440.00 151.6024 60.0032 32.0000 1.9541 1.9562 410.7226 411.2651 0.0828 -1.0000 -1.0000 3752062 1575189440.10 151.6024 60.0032 32.0000 1.9547 1.9568 410.7789 411.3210 0.0828 -1.0000 -1.0000 3752125 1575189440.20 151.6024 60.0032 32.0000 1.9546 1.9568 410.8277 411.3696 0.0827 -1.0000 -1.0000 3752281 1575189440.30 151.6024 60.0032 32.0000 1.9529 1.9550 410.8589 411.4000 0.0826 -1.0000 -1.0000 3752375 1575189440.40 151.6024 60.0032 32.0000 1.9534 1.9555 410.8839 411.4252 0.0826 -1.0000 -1.0000 3752453 1575189440.50 151.5776 60.0032 32.0000 1.9531 1.9552 410.9060 411.4468 0.0826 -1.0000 -1.0000 3752515 1575189440.60 151.5357 60.0032 32.0000 1.9533 1.9554 410.9786 411.5196 0.0826 -1.0000 -1.0000 3752578 1575189440.70 151.5357 60.0032 32.0000 1.9538 1.9559 410.8285 411.3684 0.0824 -1.0000 -1.0000 3752641 1575189440.80 151.5357 60.0032 32.0000 1.9544 1.9565 410.7433 411.2845 0.0825 -1.0000 -1.0000 3752719 1575189440.90 151.5357 60.0032 32.0000 1.9544 1.9566 410.7354 411.2752 0.0825 -1.0000 -1.0000 3752953 1575189441.00 151.5357 60.0032 32.0000 1.9545 1.9566 410.7542 411.2953 0.0826 -1.0000 -1.0000 3753015 1575189441.10 151.5357 60.0032 32.0000 1.9538 1.9559 410.8153 411.3547 0.0824 -1.0000 -1.0000 3753094 1575189441.20 151.4338 60.0032 32.0000 1.9538 1.9559 410.8536 411.3940 0.0825 -1.0000 -1.0000 3753156 1575189441.30 151.4338 60.0032 32.0000 1.9540 1.9562 410.8571 411.3976 0.0825 -1.0000 -1.0000 3753219 1575189441.40 151.4338 60.0032 32.0000 1.9534 1.9555 410.9255 411.4663 0.0826 -1.0000 -1.0000 3753297 1575189441.50 151.4338 60.0032 32.0000 1.9535 1.9556 410.9390 411.4807 0.0827 -1.0000 -1.0000 3753734 1575189441.60 151.4338 60.0032 32.0000 1.9533 1.9554 410.9383 411.4796 0.0827 -1.0000 -1.0000 3753797 1575189441.70 151.5211 60.0032 32.0000 1.9546 1.9568 410.8479 411.3917 0.0830 -1.0000 -1.0000 3753875 1575189441.80 151.6018 60.0032 32.0000 1.9547 1.9568 410.7962 411.3389 0.0829 -1.0000 -1.0000 3753937 1575189441.90 151.6018 60.0032 32.0000 1.9542 1.9564 410.8793 411.4224 0.0829 -1.0000 -1.0000 3755547 1575189444.00 151.5466 60.0032 32.0000 1.9540 1.9561 410.8174 411.3612 0.0830 -1.0000 -1.0000 3756219 1575189444.10 151.5022 60.0032 32.0000 1.9536 1.9557 410.8333 411.3766 0.0829 -1.0000 -1.0000 3756281 1575189444.20 151.4496 60.0032 32.0000 1.9541 1.9563 410.6903 411.2336 0.0830 -1.0000 -1.0000 3756344 1575189444.30 151.4496 60.0032 32.0000 1.9538 1.9560 410.6714 411.2154 0.0831 -1.0000 -1.0000 3756422 1575189444.40 151.4496 60.0032 32.0000 1.9544 1.9565 410.6510 411.1952 0.0831 -1.0000 -1.0000 3756484 1575189444.50 151.4496 60.0032 32.0000 1.9535 1.9556 410.6300 411.1734 0.0830 -1.0000 -1.0000 3756547 1575189444.60 151.4496 60.0032 32.0000 1.9532 1.9553 410.8239 411.3672 0.0830 -1.0000 -1.0000 3756609 1575189444.70 151.4150 60.0028 32.0000 1.9533 1.9554 410.8065 411.3502 0.0829 -1.0000 -1.0000 3756672 1575189444.80 151.4143 60.0028 32.0000 1.9535 1.9557 410.8553 411.3995 0.0832 -1.0000 -1.0000 3756750 1575189444.90 151.4143 60.0028 32.0000 1.9535 1.9557 410.8998 411.4438 0.0831 -1.0000 -1.0000 3756812 1575189445.00 151.4143 60.0028 32.0000 1.9543 1.9565 410.9185 411.4632 0.0832 -1.0000 -1.0000 3756875 1575189445.10 151.4143 60.0028 32.0000 1.9540 1.9561 410.8377 411.3823 0.0831 -1.0000 -1.0000 3756953 1575189445.20 151.4560 60.0028 32.0000 1.9540 1.9561 410.8751 411.4190 0.0831 -1.0000 -1.0000 3757015 1575189445.30 151.5869 60.0028 32.0000 1.9543 1.9565 410.6820 411.2259 0.0830 -1.0000 -1.0000 3757078 1575189445.40 151.5869 60.0028 32.0000 1.9541 1.9562 410.7706 411.3140 0.0830 -1.0000 -1.0000 3757156 1575189445.50 151.5869 60.0028 32.0000 1.9544 1.9565 410.9005 411.4456 0.0832 -1.0000 -1.0000 3757218 1575189445.60 151.5869 60.0028 32.0000 1.9538 1.9559 410.9611 411.5043 0.0829 -1.0000 -1.0000 3757281 1575189445.70 151.5869 60.0028 32.0000 1.9539 1.9561 410.9567 411.5005 0.0831 -1.0000 -1.0000 3757343 1575189445.80 151.4618 60.0028 32.0000 1.9539 1.9560 410.9936 411.5382 0.0831 -1.0000 -1.0000 3757406 1575189445.90 151.4618 60.0028 32.0000 1.9531 1.9552 410.8426 411.3861 0.0830 -1.0000 -1.0000 3757468 1575189446.00 151.4618 60.0028 32.0000 1.9536 1.9557 410.8655 411.4094 0.0831 -1.0000 -1.0000 3757546 1575189446.10 151.4618 60.0028 32.0000 1.9540 1.9561 410.8265 411.3717 0.0832 -1.0000 -1.0000 3757718 1575189446.20 151.4618 60.0028 32.0000 1.9540 1.9561 410.7075 411.2519 0.0832 -1.0000 -1.0000 3757781 1575189446.30 151.5304 60.0028 32.0000 1.9547 1.9568 410.7413 411.2867 0.0833 -1.0000 -1.0000 3757859 1575189446.40 151.5503 60.0028 32.0000 1.9544 1.9565 410.8456 411.3917 0.0834 -1.0000 -1.0000 3757921 1575189446.50 151.5503 60.0028 32.0000 1.9532 1.9553 410.8490 411.3943 0.0834 -1.0000 -1.0000 3758000 1575189446.60 151.5503 60.0028 32.0000 1.9534 1.9555 410.8989 411.4460 0.0835 -1.0000 -1.0000 3758468 1575189446.70 151.5503 60.0028 32.0000 1.9529 1.9550 410.8926 411.4386 0.0833 -1.0000 -1.0000 3758531 1575189446.80 151.5503 60.0028 32.0000 1.9539 1.9560 410.7786 411.3244 0.0834 -1.0000 -1.0000 3758609 1575189446.90 151.4494 60.0028 32.0000 1.9537 1.9558 410.7957 411.3420 0.0834 -1.0000 -1.0000 3758671 1575189447.00 151.4494 60.0028 32.0000 1.9541 1.9562 410.7403 411.2865 0.0834 -1.0000 -1.0000 3758734 1575189447.10 151.4494 60.0028 32.0000 1.9543 1.9565 410.6791 411.2256 0.0835 -1.0000 -1.0000 3759046 1575189447.20 151.4494 60.0028 32.0000 1.9534 1.9556 410.6726 411.2188 0.0834 -1.0000 -1.0000 3759109 1575189447.30 151.4494 60.0028 32.0000 1.9543 1.9564 410.6864 411.2328 0.0835 -1.0000 -1.0000 3759171 1575189447.40 151.5512 60.0028 32.0000 1.9539 1.9561 410.7865 411.3339 0.0836 -1.0000 -1.0000 3759250 1575189447.50 151.5512 60.0028 32.0000 1.9541 1.9562 410.7999 411.3468 0.0836 -1.0000 -1.0000 3759312 1575189447.60 151.5512 60.0028 32.0000 1.9540 1.9561 410.9182 411.4657 0.0835 -1.0000 -1.0000 3759484 1575189447.70 151.5512 60.0028 32.0000 1.9539 1.9560 410.8341 411.3823 0.0837 -1.0000 -1.0000 3759562 1575189447.80 151.5512 60.0028 32.0000 1.9546 1.9567 410.7670 411.3155 0.0837 -1.0000 -1.0000 3759624 1575189447.90 151.5321 60.0028 32.0000 1.9551 1.9572 410.7199 411.2676 0.0836 -1.0000 -1.0000 3759687 1575189448.00 151.4596 60.0028 32.0000 1.9543 1.9564 410.7143 411.2618 0.0836 -1.0000 -1.0000 3759765 1575189448.10 151.4596 60.0028 32.0000 1.9544 1.9566 410.6702 411.2170 0.0836 -1.0000 -1.0000 3759953 1575189448.20 151.4596 60.0028 32.0000 1.9542 1.9564 410.7077 411.2560 0.0837 -1.0000 -1.0000 3800015 1575189448.30 151.4596 60.0028 32.0000 1.9536 1.9558 410.8848 411.4330 0.0837 -1.0000 -1.0000 3800078 1575189448.40 151.4596 60.0028 32.0000 1.9536 1.9558 410.8343 411.3825 0.0837 -1.0000 -1.0000 3800140 1575189448.50 151.4427 60.0028 32.0000 1.9531 1.9552 410.8029 411.3506 0.0836 -1.0000 -1.0000 3800218 1575189448.60 151.4427 60.0028 32.0000 1.9534 1.9556 410.8618 411.4090 0.0836 -1.0000 -1.0000 3801203 1575189448.70 151.4427 60.0028 32.0000 1.9543 1.9564 410.6840 411.2316 0.0837 -1.0000 -1.0000 3801265 1575189448.80 151.4427 60.0028 32.0000 1.9552 1.9573 410.7168 411.2650 0.0837 -1.0000 -1.0000 3801344 1575189448.90 151.4427 60.0028 32.0000 1.9551 1.9572 410.7713 411.3190 0.0836 -1.0000 -1.0000 3801406 1575189449.00 151.5119 60.0028 32.0000 1.9542 1.9563 410.7387 411.2854 0.0835 -1.0000 -1.0000 3801468 1575189449.10 151.5430 60.0028 32.0000 1.9537 1.9558 410.7847 411.3323 0.0836 -1.0000 -1.0000 3801531 1575189449.20 151.5430 60.0028 32.0000 1.9536 1.9557 410.7978 411.3459 0.0837 -1.0000 -1.0000 3801593 1575189449.30 151.5430 60.0028 32.0000 1.9533 1.9555 410.7565 411.3032 0.0836 -1.0000 -1.0000 3801656 1575189449.40 151.5430 60.0028 32.0000 1.9530 1.9551 410.9014 411.4497 0.0837 -1.0000 -1.0000 3801734 1575189449.50 151.5430 60.0028 32.0000 1.9535 1.9557 410.9584 411.5070 0.0837 -1.0000 -1.0000 3801796 1575189449.60 151.5887 60.0018 32.0000 1.9535 1.9557 410.9782 411.5264 0.0837 -1.0000 -1.0000 3801859 1575189449.70 151.5887 60.0018 32.0000 1.9540 1.9561 410.8487 411.3972 0.0837 -1.0000 -1.0000 3801937 1575189449.80 151.5887 60.0018 32.0000 1.9537 1.9558 410.7403 411.2876 0.0835 -1.0000 -1.0000 3802000 1575189449.90 151.5887 60.0018 32.0000 1.9543 1.9565 410.7640 411.3094 0.0833 -1.0000 -1.0000 3802109 1575189450.00 151.5887 60.0018 32.0000 1.9543 1.9564 410.7102 411.2568 0.0835 -1.0000 -1.0000 3802187 1575189450.10 151.5887 60.0018 32.0000 1.9545 1.9566 410.7018 411.2488 0.0835 -1.0000 -1.0000 3802250 1575189450.20 151.5170 60.0018 32.0000 1.9540 1.9562 410.7256 411.2722 0.0835 -1.0000 -1.0000 3802312 1575189450.30 151.5051 60.0018 32.0000 1.9538 1.9560 410.8062 411.3526 0.0834 -1.0000 -1.0000 3802390 1575189450.40 151.5051 60.0018 32.0000 1.9540 1.9561 410.8280 411.3749 0.0836 -1.0000 -1.0000 3802453 1575189450.50 151.5051 60.0018 32.0000 1.9537 1.9558 410.9365 411.4844 0.0836 -1.0000 -1.0000 3802515 1575189450.60 151.5051 60.0018 32.0000 1.9532 1.9554 410.8866 411.4339 0.0835 -1.0000 -1.0000 3802578 1575189450.70 151.5051 60.0018 32.0000 1.9539 1.9560 410.8784 411.4248 0.0834 -1.0000 -1.0000 3802640 1575189450.80 151.5593 60.0018 32.0000 1.9541 1.9562 410.8223 411.3684 0.0835 -1.0000 -1.0000 3802718 1575189450.90 151.5593 60.0018 32.0000 1.9534 1.9556 410.7552 411.3027 0.0836 -1.0000 -1.0000 3802781 1575189451.00 151.5593 60.0018 32.0000 1.9542 1.9564 410.6414 411.1881 0.0835 -1.0000 -1.0000 3802844 1575189451.10 151.5593 60.0018 32.0000 1.9542 1.9563 410.6900 411.2366 0.0835 -1.0000 -1.0000 3802921 1575189451.20 151.5593 60.0018 32.0000 1.9543 1.9564 410.8000 411.3474 0.0835 -1.0000 -1.0000 3802984 1575189451.30 151.5477 60.0018 32.0000 1.9532 1.9553 410.8290 411.3756 0.0834 -1.0000 -1.0000 3803046 1575189451.40 151.5392 60.0018 32.0000 1.9537 1.9558 410.8982 411.4443 0.0834 -1.0000 -1.0000 3803109 1575189451.50 151.5392 60.0018 32.0000 1.9540 1.9561 410.8584 411.4048 0.0834 -1.0000 -1.0000 3803171 1575189451.60 151.5392 60.0018 32.0000 1.9537 1.9559 410.8818 411.4280 0.0834 -1.0000 -1.0000 3803234 1575189451.70 151.5392 60.0018 32.0000 1.9550 1.9571 410.7382 411.2837 0.0833 -1.0000 -1.0000 3803468 1575189451.80 151.5392 60.0018 32.0000 1.9543 1.9565 410.6687 411.2150 0.0834 -1.0000 -1.0000 3803531 1575189451.90 151.5297 60.0018 32.0000 1.9540 1.9561 410.7188 411.2635 0.0832 -1.0000 -1.0000 3803593 1575189452.00 151.5294 60.0018 32.0000 1.9531 1.9553 410.6987 411.2432 0.0831 -1.0000 -1.0000 3803671 1575189452.10 151.5294 60.0018 32.0000 1.9533 1.9554 410.8988 411.4430 0.0831 -1.0000 -1.0000 3803734 1575189452.20 151.5294 60.0018 32.0000 1.9533 1.9555 410.8041 411.3475 0.0830 -1.0000 -1.0000 3804312 1575189452.30 151.5294 60.0018 32.0000 1.9535 1.9557 410.7486 411.2923 0.0830 -1.0000 -1.0000 3804374 1575189452.40 151.5115 60.0018 32.0000 1.9543 1.9565 410.7015 411.2445 0.0829 -1.0000 -1.0000 3804437 1575189452.50 151.4551 60.0018 32.0000 1.9549 1.9571 410.7350 411.2782 0.0830 -1.0000 -1.0000 3804515 1575189452.60 151.4551 60.0018 32.0000 1.9546 1.9568 410.7594 411.3035 0.0830 -1.0000 -1.0000 3804578 1575189452.70 151.4551 60.0018 32.0000 1.9553 1.9574 410.7616 411.3048 0.0829 -1.0000 -1.0000 3804640 1575189452.80 151.4551 60.0018 32.0000 1.9543 1.9565 410.7689 411.3137 0.0831 -1.0000 -1.0000 3804718 1575189452.90 151.4551 60.0018 32.0000 1.9539 1.9560 410.9319 411.4757 0.0830 -1.0000 -1.0000 3804781 1575189453.00 151.5678 60.0018 32.0000 1.9540 1.9561 410.9266 411.4707 0.0831 -1.0000 -1.0000 3804843 1575189453.10 151.5678 60.0018 32.0000 1.9538 1.9559 410.9146 411.4597 0.0832 -1.0000 -1.0000 3804921 1575189453.20 151.5678 60.0018 32.0000 1.9543 1.9564 410.8328 411.3768 0.0830 -1.0000 -1.0000 3805046 1575189453.30 151.5678 60.0018 32.0000 1.9546 1.9567 410.7223 411.2669 0.0832 -1.0000 -1.0000 3805109 1575189453.40 151.5678 60.0018 32.0000 1.9537 1.9558 410.6765 411.2217 0.0832 -1.0000 -1.0000 3805187 1575189453.50 151.5272 60.0018 32.0000 1.9538 1.9559 410.6561 411.2003 0.0832 -1.0000 -1.0000 3805250 1575189453.60 151.5191 60.0018 32.0000 1.9533 1.9555 410.6897 411.2343 0.0832 -1.0000 -1.0000 3805312 1575189453.70 151.5191 60.0018 32.0000 1.9537 1.9558 410.7625 411.3069 0.0832 -1.0000 -1.0000 3805374 1575189453.80 151.5191 60.0018 32.0000 1.9535 1.9556 410.7851 411.3304 0.0833 -1.0000 -1.0000 3805562 1575189453.90 151.5191 60.0018 32.0000 1.9530 1.9552 410.8119 411.3577 0.0834 -1.0000 -1.0000 3805624 1575189454.00 151.5187 60.0018 32.0000 1.9527 1.9548 410.8170 411.3627 0.0833 -1.0000 -1.0000 3805687 1575189454.10 151.5011 60.0018 32.0000 1.9533 1.9555 410.7817 411.3269 0.0833 -1.0000 -1.0000 3805750 1575189454.20 151.5011 60.0018 32.0000 1.9539 1.9561 410.7979 411.3428 0.0831 -1.0000 -1.0000 3805828 1575189454.30 151.5011 60.0018 32.0000 1.9544 1.9566 410.7281 411.2720 0.0830 -1.0000 -1.0000 3806234 1575189454.40 151.5011 60.0018 32.0000 1.9540 1.9562 410.7241 411.2668 0.0829 -1.0000 -1.0000 3806296 1575189454.50 151.5011 60.0018 32.0000 1.9538 1.9559 410.8160 411.3590 0.0829 -1.0000 -1.0000 3806374 1575189454.60 151.4853 60.0021 32.0000 1.9532 1.9554 410.8763 411.4184 0.0827 -1.0000 -1.0000 3806437 1575189454.70 151.4853 60.0021 32.0000 1.9539 1.9560 410.9571 411.4983 0.0826 -1.0000 -1.0000 3806500 1575189454.80 151.4853 60.0021 32.0000 1.9547 1.9568 410.9158 411.4559 0.0824 -1.0000 -1.0000 3807250 1575189454.90 151.4853 60.0021 32.0000 1.9543 1.9564 410.8204 411.3607 0.0825 -1.0000 -1.0000 3807328 1575189455.00 151.4853 60.0021 32.0000 1.9544 1.9565 410.8186 411.3594 0.0826 -1.0000 -1.0000 3807390 1575189455.10 151.5004 60.0021 32.0000 1.9544 1.9566 410.7501 411.2912 0.0826 -1.0000 -1.0000 3807453 1575189455.20 151.5229 60.0021 32.0000 1.9537 1.9558 410.6478 411.1892 0.0827 -1.0000 -1.0000 3807515 1575189455.30 151.5229 60.0021 32.0000 1.9540 1.9562 410.6888 411.2312 0.0829 -1.0000 -1.0000 3807578 1575189455.40 151.5229 60.0021 32.0000 1.9542 1.9563 410.6508 411.1930 0.0828 -1.0000 -1.0000 3807656 1575189455.50 151.5229 60.0021 32.0000 1.9538 1.9560 410.7893 411.3322 0.0829 -1.0000 -1.0000 3807718 1575189455.60 151.5229 60.0021 32.0000 1.9534 1.9555 410.8737 411.4177 0.0831 -1.0000 -1.0000 3807781 1575189455.70 151.3562 60.0021 32.0000 1.9531 1.9553 410.7720 411.3151 0.0829 -1.0000 -1.0000 3807859 1575189455.80 151.3562 60.0021 32.0000 1.9525 1.9546 410.8693 411.4127 0.0831 -1.0000 -1.0000 3807984 1575189455.90 151.3562 60.0021 32.0000 1.9536 1.9557 410.7748 411.3186 0.0830 -1.0000 -1.0000 3808046 1575189456.00 151.3562 60.0021 32.0000 1.9540 1.9561 410.7134 411.2572 0.0830 -1.0000 -1.0000 3808124 1575189456.10 151.3562 60.0021 32.0000 1.9549 1.9570 410.6367 411.1792 0.0829 -1.0000 -1.0000 3808187 1575189456.20 151.5376 60.0021 32.0000 1.9548 1.9569 410.6738 411.2155 0.0827 -1.0000 -1.0000 3808250 1575189456.30 151.5376 60.0021 32.0000 1.9543 1.9564 410.7419 411.2846 0.0829 -1.0000 -1.0000 3808484 1575189456.40 151.5376 60.0021 32.0000 1.9539 1.9560 410.7678 411.3108 0.0829 -1.0000 -1.0000 3808546 1575189456.50 151.5376 60.0021 32.0000 1.9540 1.9561 410.7666 411.3098 0.0830 -1.0000 -1.0000 3808624 1575189456.60 151.5376 60.0021 32.0000 1.9528 1.9549 410.9393 411.4824 0.0829 -1.0000 -1.0000 3808687 1575189456.70 151.5376 60.0021 32.0000 1.9532 1.9554 410.7566 411.3000 0.0831 -1.0000 -1.0000 3808750 1575189456.80 151.5138 60.0021 32.0000 1.9529 1.9550 410.7053 411.2492 0.0830 -1.0000 -1.0000 3809000 1575189456.90 151.4424 60.0021 32.0000 1.9533 1.9555 410.6718 411.2150 0.0830 -1.0000 -1.0000 3809062 1575189457.00 151.4424 60.0021 32.0000 1.9535 1.9557 410.5878 411.1305 0.0829 -1.0000 -1.0000 3809124 1575189457.10 151.4424 60.0021 32.0000 1.9543 1.9564 410.6311 411.1733 0.0828 -1.0000 -1.0000 3809203 1575189457.20 151.4424 60.0021 32.0000 1.9542 1.9564 410.7504 411.2925 0.0828 -1.0000 -1.0000 3809265 1575189457.30 151.4424 60.0021 32.0000 1.9547 1.9569 410.7162 411.2571 0.0826 -1.0000 -1.0000 3809328 1575189457.40 151.4406 60.0021 32.0000 1.9542 1.9563 410.8162 411.3563 0.0824 -1.0000 -1.0000 3809406 1575189457.50 151.4406 60.0021 32.0000 1.9534 1.9555 410.9037 411.4443 0.0826 -1.0000 -1.0000 3809468 1575189457.60 151.4406 60.0021 32.0000 1.9527 1.9548 410.7854 411.3266 0.0827 -1.0000 -1.0000 3809671 1575189457.70 151.4406 60.0021 32.0000 1.9533 1.9554 410.7538 411.2949 0.0826 -1.0000 -1.0000 3809750 1575189457.80 151.4406 60.0021 32.0000 1.9539 1.9560 410.6888 411.2298 0.0826 -1.0000 -1.0000 3809812 1575189457.90 151.4406 60.0021 32.0000 1.9537 1.9558 410.6999 411.2412 0.0827 -1.0000 -1.0000 3810218 1575189458.00 151.3106 60.0021 32.0000 1.9540 1.9562 410.6066 411.1483 0.0827 -1.0000 -1.0000 3810296 1575189458.10 151.3106 60.0021 32.0000 1.9540 1.9562 410.5587 411.0989 0.0825 -1.0000 -1.0000 3810359 1575189458.20 151.3106 60.0021 32.0000 1.9534 1.9555 410.7566 411.2983 0.0827 -1.0000 -1.0000 3810421 1575189458.30 151.3106 60.0021 32.0000 1.9525 1.9546 410.7712 411.3110 0.0824 -1.0000 -1.0000 3810500 1575189458.40 151.3106 60.0021 32.0000 1.9531 1.9552 410.7991 411.3383 0.0823 -1.0000 -1.0000 3810562 1575189458.50 151.3714 60.0021 32.0000 1.9536 1.9557 410.8465 411.3847 0.0821 -1.0000 -1.0000 3810640 1575189458.60 151.3948 60.0021 32.0000 1.9537 1.9558 410.9213 411.4585 0.0820 -1.0000 -1.0000 3810703 1575189458.70 151.3948 60.0021 32.0000 1.9540 1.9561 410.8041 411.3403 0.0819 -1.0000 -1.0000 3810765 1575189458.80 151.3948 60.0021 32.0000 1.9542 1.9563 410.7239 411.2594 0.0817 -1.0000 -1.0000 3810844 1575189458.90 151.3948 60.0021 32.0000 1.9545 1.9566 410.7691 411.3034 0.0816 -1.0000 -1.0000 3810906 1575189459.00 151.3948 60.0021 32.0000 1.9535 1.9556 410.8571 411.3917 0.0816 -1.0000 -1.0000 3810968 1575189459.10 151.5175 60.0021 32.0000 1.9543 1.9564 410.8320 411.3660 0.0816 -1.0000 -1.0000 3811031 1575189459.20 151.5175 60.0021 32.0000 1.9537 1.9558 410.9201 411.4548 0.0816 -1.0000 -1.0000 3811094 1575189459.30 151.5175 60.0021 32.0000 1.9529 1.9550 410.9224 411.4566 0.0816 -1.0000 -1.0000 3811156 1575189459.40 151.5175 60.0021 32.0000 1.9539 1.9560 410.9022 411.4370 0.0817 -1.0000 -1.0000 3811296 1575189459.50 151.5175 60.0021 32.0000 1.9538 1.9559 410.8313 411.3653 0.0816 -1.0000 -1.0000 3811359 1575189459.60 151.5689 60.0026 32.0000 1.9536 1.9557 410.7184 411.2529 0.0817 -1.0000 -1.0000 3811421 1575189459.70 151.5689 60.0026 32.0000 1.9544 1.9565 410.7158 411.2514 0.0818 -1.0000 -1.0000 3811500 1575189459.80 151.5689 60.0026 32.0000 1.9547 1.9568 410.7273 411.2635 0.0819 -1.0000 -1.0000 3811562 1575189459.90 151.5689 60.0026 32.0000 1.9544 1.9565 410.8101 411.3466 0.0820 -1.0000 -1.0000 3811796 1575189460.00 151.5689 60.0026 32.0000 1.9540 1.9561 410.7974 411.3344 0.0820 -1.0000 -1.0000 3811859 1575189460.10 151.5689 60.0026 32.0000 1.9536 1.9557 410.8317 411.3677 0.0819 -1.0000 -1.0000 3811921 1575189460.20 151.4346 60.0026 32.0000 1.9540 1.9561 410.9064 411.4439 0.0821 -1.0000 -1.0000 3811984 1575189460.30 151.4346 60.0026 32.0000 1.9531 1.9552 410.9200 411.4587 0.0823 -1.0000 -1.0000 3812062 1575189460.40 151.4346 60.0026 32.0000 1.9529 1.9550 410.8237 411.3616 0.0821 -1.0000 -1.0000 3812124 1575189460.50 151.4346 60.0026 32.0000 1.9540 1.9561 410.7843 411.3218 0.0821 -1.0000 -1.0000 3812312 1575189460.60 151.4346 60.0026 32.0000 1.9547 1.9568 410.7456 411.2828 0.0820 -1.0000 -1.0000 3812374 1575189460.70 151.4323 60.0026 32.0000 1.9550 1.9571 410.7111 411.2466 0.0818 -1.0000 -1.0000 3812437 1575189460.80 151.4200 60.0026 32.0000 1.9538 1.9559 410.6906 411.2262 0.0817 -1.0000 -1.0000 3812515 1575189460.90 151.4200 60.0026 32.0000 1.9535 1.9556 410.6678 411.2029 0.0818 -1.0000 -1.0000 3812578 1575189461.00 151.4200 60.0026 32.0000 1.9537 1.9558 410.8326 411.3674 0.0817 -1.0000 -1.0000 3813062 1575189461.10 151.4200 60.0026 32.0000 1.9536 1.9556 410.8382 411.3734 0.0817 -1.0000 -1.0000 3813124 1575189461.20 151.4200 60.0026 32.0000 1.9540 1.9561 410.8690 411.4034 0.0815 -1.0000 -1.0000 3813187 1575189461.30 151.5277 60.0026 32.0000 1.9542 1.9562 410.8485 411.3828 0.0816 -1.0000 -1.0000 3813250 1575189461.40 151.5277 60.0026 32.0000 1.9544 1.9565 410.7981 411.3330 0.0817 -1.0000 -1.0000 3813359 1575189461.50 151.5277 60.0026 32.0000 1.9543 1.9564 410.7914 411.3265 0.0817 -1.0000 -1.0000 3813546 1575189461.60 151.5277 60.0026 32.0000 1.9547 1.9568 410.6620 411.1968 0.0817 -1.0000 -1.0000 3813609 1575189461.70 151.5277 60.0026 32.0000 1.9548 1.9569 410.7321 411.2676 0.0818 -1.0000 -1.0000 3813687 1575189461.80 151.4811 60.0026 32.0000 1.9542 1.9563 410.7512 411.2875 0.0819 -1.0000 -1.0000 3813750 1575189461.90 151.4616 60.0026 32.0000 1.9543 1.9564 410.7317 411.2679 0.0820 -1.0000 -1.0000 3813828 1575189462.00 151.4616 60.0026 32.0000 1.9541 1.9562 410.8951 411.4321 0.0819 -1.0000 -1.0000 3813953 1575189462.10 151.4616 60.0026 32.0000 1.9533 1.9554 410.9127 411.4492 0.0819 -1.0000 -1.0000 3814015 1575189462.20 151.4616 60.0026 32.0000 1.9529 1.9550 410.9093 411.4455 0.0818 -1.0000 -1.0000 3814078 1575189462.30 151.4616 60.0026 32.0000 1.9540 1.9561 410.8516 411.3874 0.0818 -1.0000 -1.0000 3814156 1575189462.40 151.5720 60.0026 32.0000 1.9545 1.9566 410.8014 411.3386 0.0821 -1.0000 -1.0000 3814218 1575189462.50 151.5720 60.0026 32.0000 1.9544 1.9565 410.6601 411.1957 0.0818 -1.0000 -1.0000 3814718 1575189462.60 151.5720 60.0026 32.0000 1.9548 1.9569 410.8095 411.3457 0.0819 -1.0000 -1.0000 3814781 1575189462.70 151.5720 60.0026 32.0000 1.9545 1.9566 410.7895 411.3267 0.0821 -1.0000 -1.0000 3814844 1575189462.80 151.5720 60.0026 32.0000 1.9531 1.9552 410.6926 411.2290 0.0820 -1.0000 -1.0000 3814906 1575189462.90 151.5800 60.0026 32.0000 1.9532 1.9553 410.9082 411.4450 0.0819 -1.0000 -1.0000 3814968 1575189463.00 151.5810 60.0026 32.0000 1.9530 1.9551 410.8547 411.3908 0.0819 -1.0000 -1.0000 3815218 1575189463.10 151.5810 60.0026 32.0000 1.9539 1.9560 410.9080 411.4461 0.0822 -1.0000 -1.0000 3815281 1575189463.20 151.5810 60.0026 32.0000 1.9541 1.9562 410.7973 411.3355 0.0822 -1.0000 -1.0000 3815344 1575189463.30 151.5810 60.0026 32.0000 1.9544 1.9565 410.7373 411.2755 0.0822 -1.0000 -1.0000 3815406 1575189463.40 151.5810 60.0026 32.0000 1.9539 1.9560 410.7780 411.3166 0.0823 -1.0000 -1.0000 3815484 1575189463.50 151.5170 60.0026 32.0000 1.9536 1.9557 410.7501 411.2894 0.0823 -1.0000 -1.0000 3815718 1575189463.60 151.4756 60.0026 32.0000 1.9537 1.9558 410.7683 411.3068 0.0823 -1.0000 -1.0000 3815781 1575189463.70 151.4756 60.0026 32.0000 1.9537 1.9558 410.8544 411.3938 0.0823 -1.0000 -1.0000 3815859 1575189463.80 151.4756 60.0026 32.0000 1.9542 1.9563 410.9500 411.4866 0.0819 -1.0000 -1.0000 3815921 1575189463.90 151.4756 60.0026 32.0000 1.9544 1.9565 410.9583 411.4955 0.0820 -1.0000 -1.0000 3815984 1575189464.00 151.4756 60.0026 32.0000 1.9545 1.9566 410.8621 411.3996 0.0821 -1.0000 -1.0000 3816156 1575189464.10 151.4857 60.0026 32.0000 1.9542 1.9563 410.8201 411.3572 0.0821 -1.0000 -1.0000 3816234 1575189464.20 151.5176 60.0026 32.0000 1.9543 1.9564 410.7827 411.3202 0.0820 -1.0000 -1.0000 3816328 1575189464.30 151.5176 60.0026 32.0000 1.9545 1.9566 410.7015 411.2374 0.0818 -1.0000 -1.0000 3816406 1575189464.40 151.5176 60.0026 32.0000 1.9539 1.9560 410.6725 411.2088 0.0820 -1.0000 -1.0000 3816468 1575189464.50 151.5176 60.0026 32.0000 1.9538 1.9559 410.6827 411.2195 0.0820 -1.0000 -1.0000 3816546 1575189464.60 151.5176 60.0026 32.0000 1.9540 1.9561 410.8460 411.3830 0.0820 -1.0000 -1.0000 3816609 1575189464.70 151.4429 60.0026 32.0000 1.9534 1.9555 410.8677 411.4037 0.0819 -1.0000 -1.0000 3816671 1575189464.80 151.4429 60.0026 32.0000 1.9543 1.9564 410.8312 411.3682 0.0820 -1.0000 -1.0000 3816734 1575189464.90 151.4429 60.0026 32.0000 1.9538 1.9559 410.8086 411.3452 0.0819 -1.0000 -1.0000 3816796 1575189465.00 151.4429 60.0026 32.0000 1.9540 1.9561 410.6385 411.1755 0.0821 -1.0000 -1.0000 3816859 1575189465.10 151.4429 60.0026 32.0000 1.9543 1.9564 410.6748 411.2107 0.0819 -1.0000 -1.0000 3816937 1575189465.20 151.4429 60.0026 32.0000 1.9540 1.9561 410.7097 411.2470 0.0821 -1.0000 -1.0000 3817000 1575189465.30 151.5847 60.0026 32.0000 1.9537 1.9559 410.7630 411.3002 0.0820 -1.0000 -1.0000 3817062 1575189465.40 151.5847 60.0026 32.0000 1.9531 1.9552 410.7859 411.3223 0.0820 -1.0000 -1.0000 3817141 1575189465.50 151.5847 60.0026 32.0000 1.9543 1.9564 410.8423 411.3802 0.0821 -1.0000 -1.0000 3817204 1575189465.60 151.5847 60.0026 32.0000 1.9535 1.9556 410.7743 411.3123 0.0822 -1.0000 -1.0000 3817735 1575189465.70 151.5847 60.0026 32.0000 1.9534 1.9555 410.7743 411.3120 0.0821 -1.0000 -1.0000 3817797 1575189465.80 151.4510 60.0026 32.0000 1.9542 1.9563 410.7963 411.3341 0.0821 -1.0000 -1.0000 3817860 1575189465.90 151.4238 60.0026 32.0000 1.9537 1.9558 410.7874 411.3252 0.0822 -1.0000 -1.0000 3817922 1575189466.00 151.4238 60.0026 32.0000 1.9540 1.9561 410.8056 411.3434 0.0822 -1.0000 -1.0000 3818001 1575189466.10 151.4238 60.0026 32.0000 1.9542 1.9563 410.7100 411.2487 0.0823 -1.0000 -1.0000 3818063 1575189466.20 151.4238 60.0026 32.0000 1.9533 1.9554 410.7225 411.2617 0.0824 -1.0000 -1.0000 3818126 1575189466.30 151.4261 60.0026 32.0000 1.9539 1.9560 410.7740 411.3146 0.0825 -1.0000 -1.0000 3818204 1575189466.40 151.4978 60.0026 32.0000 1.9537 1.9558 410.6932 411.2323 0.0824 -1.0000 -1.0000 3818266 1575189466.50 151.4978 60.0026 32.0000 1.9529 1.9551 410.7176 411.2569 0.0824 -1.0000 -1.0000 3818329 1575189466.60 151.4978 60.0026 32.0000 1.9537 1.9558 410.8383 411.3764 0.0822 -1.0000 -1.0000 3818454 1575189466.70 151.4978 60.0026 32.0000 1.9534 1.9555 410.7497 411.2888 0.0823 -1.0000 -1.0000 3818516 1575189466.80 151.4978 60.0026 32.0000 1.9533 1.9554 410.8476 411.3865 0.0823 -1.0000 -1.0000 3818595 1575189466.90 151.5320 60.0026 32.0000 1.9542 1.9563 410.7212 411.2593 0.0822 -1.0000 -1.0000 3818657 1575189467.00 151.5384 60.0026 32.0000 1.9549 1.9570 410.7016 411.2397 0.0822 -1.0000 -1.0000 3818719 1575189467.10 151.5384 60.0026 32.0000 1.9537 1.9558 410.7332 411.2712 0.0822 -1.0000 -1.0000 3818969 1575189467.20 151.5384 60.0026 32.0000 1.9533 1.9554 410.8316 411.3704 0.0823 -1.0000 -1.0000 3819032 1575189467.30 151.5384 60.0026 32.0000 1.9535 1.9556 410.9501 411.4887 0.0821 -1.0000 -1.0000 3819095 1575189467.40 151.5296 60.0026 32.0000 1.9537 1.9558 410.9242 411.4615 0.0821 -1.0000 -1.0000 3819172 1575189467.50 151.4628 60.0026 32.0000 1.9539 1.9560 410.8871 411.4264 0.0823 -1.0000 -1.0000 3819235 1575189467.60 151.4628 60.0026 32.0000 1.9538 1.9559 410.8282 411.3652 0.0820 -1.0000 -1.0000 3819313 1575189467.70 151.4628 60.0026 32.0000 1.9549 1.9570 410.7558 411.2924 0.0820 -1.0000 -1.0000 3819547 1575189467.80 151.4628 60.0026 32.0000 1.9543 1.9564 410.7306 411.2679 0.0820 -1.0000 -1.0000 3819626 1575189467.90 151.4628 60.0026 32.0000 1.9544 1.9565 410.6982 411.2341 0.0818 -1.0000 -1.0000 3819672 1575189468.00 151.4972 60.0026 32.0000 1.9539 1.9560 410.7400 411.2751 0.0817 -1.0000 -1.0000 3819751 1575189468.10 151.5729 60.0026 32.0000 1.9540 1.9561 410.8899 411.4253 0.0818 -1.0000 -1.0000 3819813 1575189468.20 151.5729 60.0026 32.0000 1.9540 1.9561 410.9033 411.4393 0.0818 -1.0000 -1.0000 3820454 1575189468.30 151.5729 60.0026 32.0000 1.9533 1.9554 410.8265 411.3631 0.0820 -1.0000 -1.0000 3820532 1575189468.40 151.5729 60.0026 32.0000 1.9535 1.9556 410.8660 411.4018 0.0818 -1.0000 -1.0000 3820595 1575189468.50 151.5729 60.0026 32.0000 1.9535 1.9556 410.8824 411.4177 0.0817 -1.0000 -1.0000 3820657 1575189468.60 151.5295 60.0026 32.0000 1.9542 1.9563 410.8693 411.4054 0.0819 -1.0000 -1.0000 3820735 1575189468.70 151.5295 60.0026 32.0000 1.9544 1.9565 410.8950 411.4312 0.0818 -1.0000 -1.0000 3820782 1575189468.80 151.5295 60.0026 32.0000 1.9553 1.9574 410.7455 411.2815 0.0819 -1.0000 -1.0000 3820860 1575189468.90 151.5295 60.0026 32.0000 1.9549 1.9570 410.7079 411.2448 0.0820 -1.0000 -1.0000 3820922 1575189469.00 151.5295 60.0026 32.0000 1.9543 1.9564 410.7137 411.2512 0.0821 -1.0000 -1.0000 3820985 1575189469.10 151.5111 60.0026 32.0000 1.9546 1.9567 410.8105 411.3482 0.0821 -1.0000 -1.0000 3821063 1575189469.20 151.4757 60.0026 32.0000 1.9546 1.9567 410.9497 411.4871 0.0820 -1.0000 -1.0000 3821251 1575189469.30 151.4757 60.0026 32.0000 1.9546 1.9567 410.9122 411.4499 0.0821 -1.0000 -1.0000 3821313 1575189469.40 151.4757 60.0026 32.0000 1.9546 1.9567 410.7923 411.3303 0.0822 -1.0000 -1.0000 3821391 1575189469.50 151.4757 60.0026 32.0000 1.9544 1.9566 410.7325 411.2713 0.0823 -1.0000 -1.0000 3821454 1575189469.60 151.4757 60.0026 32.0000 1.9553 1.9574 410.7220 411.2604 0.0823 -1.0000 -1.0000 3821516 1575189469.70 151.5554 60.0029 32.0000 1.9546 1.9567 410.7338 411.2726 0.0823 -1.0000 -1.0000 3821594 1575189469.80 151.5554 60.0029 32.0000 1.9542 1.9563 410.7802 411.3207 0.0825 -1.0000 -1.0000 3821719 1575189469.90 151.5554 60.0029 32.0000 1.9524 1.9545 410.8110 411.3503 0.0823 -1.0000 -1.0000 3821782 1575189470.00 151.5554 60.0029 32.0000 1.9536 1.9557 410.8842 411.4240 0.0824 -1.0000 -1.0000 3821844 1575189470.10 151.5554 60.0029 32.0000 1.9535 1.9557 410.9157 411.4554 0.0824 -1.0000 -1.0000 3821922 1575189470.20 151.5616 60.0029 32.0000 1.9541 1.9562 410.8717 411.4117 0.0824 -1.0000 -1.0000 3821985 1575189470.30 151.5629 60.0029 32.0000 1.9536 1.9557 410.7733 411.3127 0.0823 -1.0000 -1.0000 3822235 1575189470.40 151.5629 60.0029 32.0000 1.9542 1.9563 410.6936 411.2334 0.0824 -1.0000 -1.0000 3822297 1575189470.50 151.5629 60.0029 32.0000 1.9550 1.9571 410.6382 411.1774 0.0824 -1.0000 -1.0000 3822376 1575189470.60 151.5629 60.0029 32.0000 1.9535 1.9556 410.6881 411.2279 0.0825 -1.0000 -1.0000 3822438 1575189470.70 151.5629 60.0029 32.0000 1.9534 1.9555 410.8481 411.3885 0.0825 -1.0000 -1.0000 3822501 1575189470.80 151.5785 60.0029 32.0000 1.9534 1.9555 410.8705 411.4097 0.0824 -1.0000 -1.0000 3823298 1575189470.90 151.5785 60.0029 32.0000 1.9533 1.9555 410.8861 411.4260 0.0824 -1.0000 -1.0000 3823360 1575189471.00 151.5785 60.0029 32.0000 1.9537 1.9558 410.8673 411.4067 0.0823 -1.0000 -1.0000 3823422 1575189471.10 151.5785 60.0029 32.0000 1.9532 1.9553 410.8948 411.4327 0.0821 -1.0000 -1.0000 3823485 1575189471.20 151.5785 60.0029 32.0000 1.9532 1.9553 410.8665 411.4055 0.0824 -1.0000 -1.0000 3823547 1575189471.30 151.5785 60.0029 32.0000 1.9536 1.9557 410.7672 411.3064 0.0823 -1.0000 -1.0000 3823751 1575189471.40 151.5722 60.0029 32.0000 1.9534 1.9555 410.7483 411.2872 0.0823 -1.0000 -1.0000 3823829 1575189471.50 151.5722 60.0029 32.0000 1.9531 1.9552 410.7078 411.2468 0.0824 -1.0000 -1.0000 3823891 1575189471.60 151.5722 60.0029 32.0000 1.9536 1.9557 410.7429 411.2824 0.0824 -1.0000 -1.0000 3823954 1575189471.70 151.5722 60.0029 32.0000 1.9543 1.9564 410.8042 411.3433 0.0823 -1.0000 -1.0000 3824016 1575189471.80 151.5722 60.0029 32.0000 1.9540 1.9561 410.8769 411.4157 0.0822 -1.0000 -1.0000 3824079 1575189471.90 151.4743 60.0029 32.0000 1.9535 1.9556 410.9253 411.4636 0.0822 -1.0000 -1.0000 3824141 1575189472.00 151.4558 60.0029 32.0000 1.9534 1.9555 410.8370 411.3761 0.0823 -1.0000 -1.0000 3824219 1575189472.10 151.4558 60.0029 32.0000 1.9540 1.9561 410.8305 411.3688 0.0821 -1.0000 -1.0000 3824282 1575189472.20 151.4558 60.0029 32.0000 1.9546 1.9567 410.8240 411.3632 0.0824 -1.0000 -1.0000 3824344 1575189472.30 151.4558 60.0029 32.0000 1.9544 1.9565 410.7486 411.2883 0.0824 -1.0000 -1.0000 3824422 1575189472.40 151.4558 60.0029 32.0000 1.9537 1.9558 410.6315 411.1707 0.0824 -1.0000 -1.0000 3824485 1575189472.50 151.4436 60.0029 32.0000 1.9543 1.9564 410.7806 411.3190 0.0823 -1.0000 -1.0000 3824547 1575189472.60 151.4436 60.0029 32.0000 1.9541 1.9562 410.9119 411.4518 0.0823 -1.0000 -1.0000 3824610 1575189472.70 151.4436 60.0029 32.0000 1.9539 1.9560 410.8753 411.4139 0.0822 -1.0000 -1.0000 3824672 1575189472.80 151.4436 60.0029 32.0000 1.9540 1.9561 410.9017 411.4406 0.0823 -1.0000 -1.0000 3824751 1575189472.90 151.4436 60.0029 32.0000 1.9543 1.9565 410.8854 411.4240 0.0822 -1.0000 -1.0000 3824813 1575189473.00 151.3973 60.0029 32.0000 1.9540 1.9561 410.8403 411.3788 0.0822 -1.0000 -1.0000 3824876 1575189473.10 151.3973 60.0029 32.0000 1.9544 1.9566 410.7785 411.3168 0.0822 -1.0000 -1.0000 3824954 1575189473.20 151.3973 60.0029 32.0000 1.9539 1.9560 410.6864 411.2255 0.0824 -1.0000 -1.0000 3825016 1575189473.30 151.3973 60.0029 32.0000 1.9548 1.9569 410.6416 411.1812 0.0824 -1.0000 -1.0000 3825079 1575189473.40 151.3973 60.0029 32.0000 1.9533 1.9554 410.7001 411.2387 0.0822 -1.0000 -1.0000 3825157 1575189473.50 151.4366 60.0029 32.0000 1.9537 1.9558 410.7449 411.2841 0.0824 -1.0000 -1.0000 3825204 1575189473.60 151.5044 60.0029 32.0000 1.9545 1.9566 410.8413 411.3810 0.0824 -1.0000 -1.0000 3825266 1575189473.70 151.5044 60.0029 32.0000 1.9545 1.9566 410.8756 411.4147 0.0823 -1.0000 -1.0000 3825360 1575189473.80 151.5044 60.0029 32.0000 1.9539 1.9560 410.8896 411.4291 0.0824 -1.0000 -1.0000 3825579 1575189473.90 151.5044 60.0029 32.0000 1.9545 1.9566 410.8372 411.3765 0.0824 -1.0000 -1.0000 3825641 1575189474.00 151.5044 60.0029 32.0000 1.9542 1.9564 410.6978 411.2359 0.0821 -1.0000 -1.0000 3825719 1575189474.10 151.5361 60.0029 32.0000 1.9539 1.9560 410.6307 411.1681 0.0821 -1.0000 -1.0000 3825782 1575189474.20 151.5361 60.0029 32.0000 1.9543 1.9564 410.7018 411.2377 0.0818 -1.0000 -1.0000 3825844 1575189474.30 151.5361 60.0029 32.0000 1.9538 1.9559 410.7347 411.2710 0.0820 -1.0000 -1.0000 3825922 1575189474.40 151.5361 60.0029 32.0000 1.9530 1.9551 410.7960 411.3325 0.0819 -1.0000 -1.0000 3826204 1575189474.50 151.5361 60.0029 32.0000 1.9539 1.9560 410.8430 411.3793 0.0819 -1.0000 -1.0000 3826282 1575189474.60 151.5182 60.0028 32.0000 1.9540 1.9561 410.8199 411.3569 0.0820 -1.0000 -1.0000 3826344 1575189474.70 151.5035 60.0027 32.0000 1.9540 1.9561 410.7654 411.3027 0.0820 -1.0000 -1.0000 3826407 1575189474.80 151.5035 60.0027 32.0000 1.9547 1.9568 410.7264 411.2624 0.0818 -1.0000 -1.0000 3826469 1575189474.90 151.5035 60.0027 32.0000 1.9547 1.9568 410.7057 411.2414 0.0818 -1.0000 -1.0000 3826954 1575189475.00 151.5035 60.0027 32.0000 1.9539 1.9560 410.7410 411.2761 0.0817 -1.0000 -1.0000 3827016 1575189475.10 151.5035 60.0027 32.0000 1.9543 1.9564 410.6955 411.2298 0.0816 -1.0000 -1.0000 3827095 1575189475.20 151.4483 60.0027 32.0000 1.9534 1.9555 410.8876 411.4219 0.0815 -1.0000 -1.0000 3827157 1575189475.30 151.4483 60.0027 32.0000 1.9541 1.9562 410.8692 411.4021 0.0813 -1.0000 -1.0000 3827219 1575189475.40 151.4483 60.0027 32.0000 1.9545 1.9566 410.8105 411.3436 0.0814 -1.0000 -1.0000 3827282 1575189475.50 151.4483 60.0027 32.0000 1.9540 1.9561 410.7888 411.3221 0.0814 -1.0000 -1.0000 3827345 1575189475.60 151.4483 60.0027 32.0000 1.9541 1.9562 410.6719 411.2055 0.0815 -1.0000 -1.0000 3827407 1575189475.70 151.6051 60.0027 32.0000 1.9544 1.9565 410.7005 411.2339 0.0814 -1.0000 -1.0000 3827485 1575189475.80 151.6051 60.0027 32.0000 1.9542 1.9563 410.6457 411.1778 0.0813 -1.0000 -1.0000 3827548 1575189475.90 151.6051 60.0027 32.0000 1.9544 1.9565 410.6550 411.1882 0.0815 -1.0000 -1.0000 3827735 1575189476.00 151.6051 60.0027 32.0000 1.9541 1.9562 410.9735 411.5067 0.0815 -1.0000 -1.0000 3827813 1575189476.10 151.6051 60.0027 32.0000 1.9538 1.9559 410.9064 411.4408 0.0816 -1.0000 -1.0000 3827876 1575189476.20 151.6051 60.0027 32.0000 1.9534 1.9555 410.9284 411.4622 0.0814 -1.0000 -1.0000 3827938 1575189476.30 151.5717 60.0027 32.0000 1.9538 1.9558 410.7613 411.2944 0.0814 -1.0000 -1.0000 3828001 1575189476.40 151.5717 60.0027 32.0000 1.9546 1.9567 410.6758 411.2085 0.0813 -1.0000 -1.0000 3828751 1575189476.50 151.5717 60.0027 32.0000 1.9554 1.9575 410.6911 411.2236 0.0813 -1.0000 -1.0000 3828829 1575189476.60 151.5717 60.0027 32.0000 1.9545 1.9565 410.7227 411.2543 0.0812 -1.0000 -1.0000 3828892 1575189476.70 151.5717 60.0027 32.0000 1.9532 1.9553 410.7700 411.3011 0.0811 -1.0000 -1.0000 3828969 1575189476.80 151.4582 60.0027 32.0000 1.9527 1.9548 410.8837 411.4149 0.0811 -1.0000 -1.0000 3829048 1575189476.90 151.4582 60.0027 32.0000 1.9536 1.9557 410.9401 411.4720 0.0812 -1.0000 -1.0000 3829110 1575189477.00 151.4582 60.0027 32.0000 1.9533 1.9554 410.9493 411.4798 0.0809 -1.0000 -1.0000 3829172 1575189477.10 151.4582 60.0027 32.0000 1.9543 1.9564 410.9224 411.4527 0.0810 -1.0000 -1.0000 3829251 1575189477.20 151.4582 60.0027 32.0000 1.9548 1.9569 410.7507 411.2807 0.0809 -1.0000 -1.0000 3829313 1575189477.30 151.4582 60.0027 32.0000 1.9551 1.9571 410.8647 411.3947 0.0809 -1.0000 -1.0000 3829376 1575189477.40 151.4582 60.0027 32.0000 1.9553 1.9574 410.7164 411.2464 0.0809 -1.0000 -1.0000 3829485 1575189477.50 151.5120 60.0027 32.0000 1.9545 1.9566 410.7643 411.2932 0.0808 -1.0000 -1.0000 3829547 1575189477.60 151.5120 60.0027 32.0000 1.9540 1.9561 410.7179 411.2471 0.0808 -1.0000 -1.0000 3829657 1575189477.70 151.5120 60.0027 32.0000 1.9536 1.9557 410.6994 411.2288 0.0809 -1.0000 -1.0000 3829719 1575189477.80 151.5120 60.0027 32.0000 1.9538 1.9559 410.7471 411.2762 0.0808 -1.0000 -1.0000 3829782 1575189477.90 151.5120 60.0027 32.0000 1.9537 1.9558 410.8707 411.4007 0.0810 -1.0000 -1.0000 3829969 1575189478.00 151.4301 60.0027 32.0000 1.9538 1.9559 410.7889 411.3193 0.0809 -1.0000 -1.0000 3830032 1575189478.10 151.4301 60.0027 32.0000 1.9547 1.9567 410.7771 411.3072 0.0811 -1.0000 -1.0000 3830094 1575189478.20 151.4301 60.0027 32.0000 1.9544 1.9565 410.7502 411.2803 0.0809 -1.0000 -1.0000 3830157 1575189478.30 151.4301 60.0027 32.0000 1.9534 1.9555 410.7891 411.3188 0.0808 -1.0000 -1.0000 3830251 1575189478.40 151.4301 60.0027 32.0000 1.9539 1.9560 410.7977 411.3267 0.0808 -1.0000 -1.0000 3830547 1575189478.50 151.4316 60.0027 32.0000 1.9542 1.9563 410.8993 411.4277 0.0807 -1.0000 -1.0000 3830626 1575189478.60 151.4497 60.0027 32.0000 1.9541 1.9562 410.8615 411.3913 0.0808 -1.0000 -1.0000 3830688 1575189478.70 151.4497 60.0027 32.0000 1.9542 1.9563 410.8774 411.4063 0.0808 -1.0000 -1.0000 3830751 1575189478.80 151.4497 60.0027 32.0000 1.9543 1.9564 410.7821 411.3113 0.0808 -1.0000 -1.0000 3830829 1575189478.90 151.4497 60.0027 32.0000 1.9544 1.9564 410.6893 411.2185 0.0808 -1.0000 -1.0000 3830892 1575189479.00 151.4497 60.0027 32.0000 1.9541 1.9561 410.6896 411.2187 0.0809 -1.0000 -1.0000 3830954 1575189479.10 151.5367 60.0027 32.0000 1.9538 1.9559 410.8354 411.3655 0.0809 -1.0000 -1.0000 3831016 1575189479.20 151.5367 60.0027 32.0000 1.9542 1.9562 410.7935 411.3238 0.0810 -1.0000 -1.0000 3831094 1575189479.30 151.5367 60.0027 32.0000 1.9539 1.9560 410.8071 411.3378 0.0810 -1.0000 -1.0000 3831157 1575189479.40 151.5367 60.0027 32.0000 1.9536 1.9557 410.8311 411.3615 0.0810 -1.0000 -1.0000 3831235 1575189479.50 151.5367 60.0027 32.0000 1.9544 1.9565 410.8403 411.3714 0.0811 -1.0000 -1.0000 3831282 1575189479.60 151.5367 60.0027 32.0000 1.9535 1.9556 410.7675 411.2987 0.0812 -1.0000 -1.0000 3831345 1575189479.70 151.4732 60.0027 32.0000 1.9543 1.9564 410.6899 411.2217 0.0812 -1.0000 -1.0000 3831422 1575189479.80 151.4732 60.0027 32.0000 1.9546 1.9567 410.6396 411.1700 0.0811 -1.0000 -1.0000 3831485 1575189479.90 151.4732 60.0027 32.0000 1.9550 1.9571 410.6861 411.2179 0.0813 -1.0000 -1.0000 3831547 1575189480.00 151.4732 60.0027 32.0000 1.9542 1.9562 410.7517 411.2839 0.0813 -1.0000 -1.0000 3831782 1575189480.10 151.4732 60.0027 32.0000 1.9540 1.9560 410.7391 411.2720 0.0814 -1.0000 -1.0000 3831844 1575189480.20 151.4732 60.0027 32.0000 1.9528 1.9549 410.9493 411.4825 0.0814 -1.0000 -1.0000 3831907 1575189480.30 151.4686 60.0027 32.0000 1.9531 1.9552 410.8946 411.4270 0.0812 -1.0000 -1.0000 3831985 1575189480.40 151.4638 60.0027 32.0000 1.9529 1.9550 410.8760 411.4108 0.0816 -1.0000 -1.0000 3832047 1575189480.50 151.4638 60.0027 32.0000 1.9539 1.9560 410.7517 411.2852 0.0815 -1.0000 -1.0000 3832344 1575189480.60 151.4638 60.0027 32.0000 1.9540 1.9561 410.6786 411.2128 0.0816 -1.0000 -1.0000 3832407 1575189480.70 151.4638 60.0027 32.0000 1.9540 1.9561 410.7206 411.2549 0.0816 -1.0000 -1.0000 3832469 1575189480.80 151.4638 60.0027 32.0000 1.9535 1.9556 410.8418 411.3768 0.0818 -1.0000 -1.0000 3832547 1575189480.90 151.4573 60.0027 32.0000 1.9535 1.9556 410.8776 411.4133 0.0818 -1.0000 -1.0000 3832610 1575189481.00 151.4567 60.0027 32.0000 1.9539 1.9560 410.9051 411.4403 0.0816 -1.0000 -1.0000 3832829 1575189481.10 151.4567 60.0027 32.0000 1.9541 1.9562 410.8492 411.3850 0.0818 -1.0000 -1.0000 3832907 1575189481.20 151.4567 60.0027 32.0000 1.9544 1.9564 410.8080 411.3438 0.0818 -1.0000 -1.0000 3832969 1575189481.30 151.4567 60.0027 32.0000 1.9540 1.9561 410.7714 411.3066 0.0817 -1.0000 -1.0000 3833032 1575189481.40 151.4668 60.0027 32.0000 1.9548 1.9569 410.7252 411.2610 0.0819 -1.0000 -1.0000 3833110 1575189481.50 151.4907 60.0027 32.0000 1.9542 1.9563 410.7379 411.2737 0.0818 -1.0000 -1.0000 3834141 1575189481.60 151.4907 60.0027 32.0000 1.9542 1.9563 410.7701 411.3038 0.0815 -1.0000 -1.0000 3834204 1575189481.70 151.4907 60.0027 32.0000 1.9537 1.9558 411.0293 411.5624 0.0814 -1.0000 -1.0000 3834266 1575189481.80 151.4907 60.0027 32.0000 1.9543 1.9564 410.9374 411.4708 0.0815 -1.0000 -1.0000 3834329 1575189481.90 151.4907 60.0027 32.0000 1.9545 1.9566 410.9293 411.4628 0.0814 -1.0000 -1.0000 3834391 1575189482.00 151.4947 60.0027 32.0000 1.9548 1.9569 410.7582 411.2891 0.0811 -1.0000 -1.0000 3834469 1575189482.10 151.4947 60.0027 32.0000 1.9544 1.9565 410.7559 411.2869 0.0810 -1.0000 -1.0000 3834532 1575189482.20 151.4947 60.0027 32.0000 1.9544 1.9565 410.7120 411.2419 0.0809 -1.0000 -1.0000 3834595 1575189482.30 151.4947 60.0027 32.0000 1.9545 1.9566 410.6600 411.1894 0.0809 -1.0000 -1.0000 3834672 1575189482.40 151.4947 60.0027 32.0000 1.9537 1.9557 410.8226 411.3527 0.0810 -1.0000 -1.0000 3834735 1575189482.50 151.4356 60.0027 32.0000 1.9536 1.9556 410.8984 411.4284 0.0808 -1.0000 -1.0000 3834813 1575189482.60 151.4237 60.0027 32.0000 1.9534 1.9555 410.9130 411.4427 0.0808 -1.0000 -1.0000 3834876 1575189482.70 151.4237 60.0027 32.0000 1.9534 1.9555 410.9228 411.4519 0.0807 -1.0000 -1.0000 3834938 1575189482.80 151.4237 60.0027 32.0000 1.9535 1.9555 410.8755 411.4050 0.0809 -1.0000 -1.0000 3835001 1575189482.90 151.4237 60.0027 32.0000 1.9547 1.9568 410.7853 411.3158 0.0810 -1.0000 -1.0000 3835063 1575189483.00 151.4305 60.0027 32.0000 1.9547 1.9568 410.7424 411.2728 0.0810 -1.0000 -1.0000 3835126 1575189483.10 151.4834 60.0027 32.0000 1.9553 1.9574 410.6943 411.2247 0.0810 -1.0000 -1.0000 3835204 1575189483.20 151.4834 60.0027 32.0000 1.9541 1.9562 410.8861 411.4148 0.0806 -1.0000 -1.0000 3835266 1575189483.30 151.4834 60.0027 32.0000 1.9537 1.9558 411.0151 411.5446 0.0808 -1.0000 -1.0000 3835329 1575189483.40 151.4834 60.0027 32.0000 1.9536 1.9557 411.0238 411.5528 0.0807 -1.0000 -1.0000 3835407 1575189483.50 151.4834 60.0027 32.0000 1.9541 1.9561 411.0229 411.5511 0.0806 -1.0000 -1.0000 3835579 1575189483.60 151.4863 60.0027 32.0000 1.9548 1.9569 410.9053 411.4344 0.0808 -1.0000 -1.0000 3835641 1575189483.70 151.4863 60.0027 32.0000 1.9539 1.9560 410.8826 411.4113 0.0807 -1.0000 -1.0000 3835704 1575189483.80 151.4863 60.0027 32.0000 1.9542 1.9563 410.8066 411.3345 0.0806 -1.0000 -1.0000 3835782 1575189483.90 151.4863 60.0027 32.0000 1.9543 1.9564 410.7680 411.2964 0.0807 -1.0000 -1.0000 3835860 1575189484.00 151.4863 60.0027 32.0000 1.9537 1.9558 410.8066 411.3350 0.0807 -1.0000 -1.0000 3835922 1575189484.10 151.4877 60.0027 32.0000 1.9542 1.9563 410.8715 411.4008 0.0809 -1.0000 -1.0000 3836047 1575189484.20 151.5021 60.0027 32.0000 1.9542 1.9563 410.9371 411.4662 0.0808 -1.0000 -1.0000 3836110 1575189484.30 151.5021 60.0027 32.0000 1.9541 1.9562 411.0056 411.5354 0.0808 -1.0000 -1.0000 3836188 1575189484.40 151.5021 60.0027 32.0000 1.9539 1.9559 410.8780 411.4064 0.0806 -1.0000 -1.0000 3836251 1575189484.50 151.5021 60.0027 32.0000 1.9550 1.9571 410.6993 411.2281 0.0808 -1.0000 -1.0000 3836329 1575189484.60 151.5021 60.0027 32.0000 1.9545 1.9566 410.6663 411.1950 0.0807 -1.0000 -1.0000 3836563 1575189484.70 151.5021 60.0027 32.0000 1.9535 1.9555 410.7376 411.2660 0.0808 -1.0000 -1.0000 3836626 1575189484.80 151.4218 60.0025 32.0000 1.9530 1.9551 410.8499 411.3794 0.0808 -1.0000 -1.0000 3836688 1575189484.90 151.4218 60.0025 32.0000 1.9529 1.9550 410.9551 411.4831 0.0806 -1.0000 -1.0000 3836954 1575189485.00 151.4218 60.0025 32.0000 1.9538 1.9558 410.9046 411.4321 0.0805 -1.0000 -1.0000 3837016 1575189485.10 151.4218 60.0025 32.0000 1.9541 1.9562 410.7593 411.2867 0.0805 -1.0000 -1.0000 3837079 1575189485.20 151.4218 60.0025 32.0000 1.9542 1.9563 410.7103 411.2374 0.0805 -1.0000 -1.0000 3837141 1575189485.30 151.4386 60.0025 32.0000 1.9551 1.9571 410.6936 411.2188 0.0803 -1.0000 -1.0000 3837204 1575189485.40 151.5324 60.0025 32.0000 1.9543 1.9563 410.8548 411.3812 0.0803 -1.0000 -1.0000 3837282 1575189485.50 151.5324 60.0025 32.0000 1.9534 1.9555 410.9973 411.5235 0.0803 -1.0000 -1.0000 3837345 1575189485.60 151.5324 60.0025 32.0000 1.9535 1.9555 410.9693 411.4963 0.0805 -1.0000 -1.0000 3838001 1575189485.70 151.5324 60.0025 32.0000 1.9536 1.9557 410.9502 411.4775 0.0805 -1.0000 -1.0000 3838079 1575189485.80 151.5324 60.0025 32.0000 1.9531 1.9552 410.8668 411.3945 0.0806 -1.0000 -1.0000 3838141 1575189485.90 151.3740 60.0025 32.0000 1.9534 1.9555 410.7236 411.2508 0.0805 -1.0000 -1.0000 3838204 1575189486.00 151.3740 60.0025 32.0000 1.9540 1.9560 410.6658 411.1930 0.0805 -1.0000 -1.0000 3838282 1575189486.10 151.3740 60.0025 32.0000 1.9540 1.9561 410.6564 411.1839 0.0806 -1.0000 -1.0000 3838345 1575189486.20 151.3740 60.0025 32.0000 1.9549 1.9570 410.7347 411.2617 0.0805 -1.0000 -1.0000 3838407 1575189486.30 151.3740 60.0025 32.0000 1.9539 1.9560 410.8274 411.3551 0.0806 -1.0000 -1.0000 3838485 1575189486.40 151.3740 60.0025 32.0000 1.9536 1.9557 410.9260 411.4535 0.0805 -1.0000 -1.0000 3838532 1575189486.50 151.5127 60.0025 32.0000 1.9537 1.9558 410.8910 411.4187 0.0806 -1.0000 -1.0000 3838610 1575189486.60 151.5240 60.0025 32.0000 1.9530 1.9551 410.9318 411.4593 0.0805 -1.0000 -1.0000 3838751 1575189486.70 151.5240 60.0025 32.0000 1.9533 1.9554 410.9110 411.4388 0.0806 -1.0000 -1.0000 3838813 1575189486.80 151.5240 60.0025 32.0000 1.9539 1.9560 410.9199 411.4494 0.0809 -1.0000 -1.0000 3838876 1575189486.90 151.5240 60.0025 32.0000 1.9536 1.9556 410.7827 411.3129 0.0810 -1.0000 -1.0000 3838939 1575189487.00 151.5240 60.0025 32.0000 1.9544 1.9564 410.6669 411.1984 0.0812 -1.0000 -1.0000 3839001 1575189487.10 151.4203 60.0025 32.0000 1.9540 1.9561 410.6907 411.2211 0.0811 -1.0000 -1.0000 3839251 1575189487.20 151.4203 60.0025 32.0000 1.9549 1.9570 410.6711 411.2030 0.0813 -1.0000 -1.0000 3839313 1575189487.30 151.4203 60.0025 32.0000 1.9549 1.9570 410.7838 411.3156 0.0812 -1.0000 -1.0000 3839376 1575189487.40 151.4203 60.0025 32.0000 1.9541 1.9561 410.9304 411.4620 0.0812 -1.0000 -1.0000 3839439 1575189487.50 151.4654 60.0025 32.0000 1.9533 1.9554 410.9584 411.4905 0.0812 -1.0000 -1.0000 3839501 1575189487.60 151.4911 60.0025 32.0000 1.9542 1.9563 410.9603 411.4916 0.0811 -1.0000 -1.0000 3839579 1575189487.70 151.4911 60.0025 32.0000 1.9544 1.9565 410.9711 411.5036 0.0813 -1.0000 -1.0000 3839766 1575189487.80 151.4911 60.0025 32.0000 1.9547 1.9568 410.7472 411.2789 0.0812 -1.0000 -1.0000 3839829 1575189487.90 151.4911 60.0025 32.0000 1.9547 1.9568 410.7387 411.2715 0.0814 -1.0000 -1.0000 3839891 1575189488.00 151.4911 60.0025 32.0000 1.9539 1.9560 410.6987 411.2307 0.0813 -1.0000 -1.0000 3839954 1575189488.10 151.4911 60.0025 32.0000 1.9544 1.9564 410.6927 411.2242 0.0811 -1.0000 -1.0000 3840016 1575189488.20 151.4815 60.0025 32.0000 1.9544 1.9565 410.7402 411.2717 0.0812 -1.0000 -1.0000 3840751 1575189488.30 151.4815 60.0025 32.0000 1.9541 1.9562 410.7611 411.2921 0.0811 -1.0000 -1.0000 3840829 1575189488.40 151.4815 60.0025 32.0000 1.9542 1.9563 410.7839 411.3144 0.0810 -1.0000 -1.0000 3840892 1575189488.50 151.4815 60.0025 32.0000 1.9536 1.9556 410.9190 411.4496 0.0810 -1.0000 -1.0000 3840969 1575189488.60 151.4815 60.0025 32.0000 1.9535 1.9555 410.8600 411.3900 0.0809 -1.0000 -1.0000 3841032 1575189488.70 151.4855 60.0025 32.0000 1.9549 1.9570 410.9143 411.4444 0.0809 -1.0000 -1.0000 3841095 1575189488.80 151.5908 60.0025 32.0000 1.9544 1.9565 410.7760 411.3055 0.0809 -1.0000 -1.0000 3841157 1575189488.90 151.5908 60.0025 32.0000 1.9549 1.9570 410.7072 411.2363 0.0808 -1.0000 -1.0000 3841219 1575189489.00 151.5908 60.0025 32.0000 1.9539 1.9560 410.7947 411.3234 0.0808 -1.0000 -1.0000 3841282 1575189489.10 151.5908 60.0025 32.0000 1.9546 1.9567 410.8134 411.3422 0.0807 -1.0000 -1.0000 3841360 1575189489.20 151.5908 60.0025 32.0000 1.9533 1.9553 410.7921 411.3215 0.0808 -1.0000 -1.0000 3841423 1575189489.30 151.4223 60.0025 32.0000 1.9537 1.9558 410.9247 411.4538 0.0808 -1.0000 -1.0000 3841485 1575189489.40 151.4223 60.0025 32.0000 1.9529 1.9550 410.9674 411.4962 0.0807 -1.0000 -1.0000 3841563 1575189489.50 151.4223 60.0025 32.0000 1.9534 1.9555 410.9981 411.5273 0.0808 -1.0000 -1.0000 3841626 1575189489.60 151.4223 60.0025 32.0000 1.9534 1.9555 410.9119 411.4415 0.0809 -1.0000 -1.0000 3841688 1575189489.70 151.4223 60.0025 32.0000 1.9544 1.9565 410.6757 411.2050 0.0808 -1.0000 -1.0000 3841751 1575189489.80 151.4385 60.0023 32.0000 1.9545 1.9565 410.7206 411.2493 0.0808 -1.0000 -1.0000 3841813 1575189489.90 151.4566 60.0021 32.0000 1.9547 1.9567 410.7519 411.2805 0.0807 -1.0000 -1.0000 3841876 1575189490.00 151.4566 60.0021 32.0000 1.9525 1.9546 410.9161 411.4448 0.0808 -1.0000 -1.0000 3841954 1575189490.10 151.4566 60.0021 32.0000 1.9536 1.9557 410.8798 411.4086 0.0807 -1.0000 -1.0000 3842016 1575189490.20 151.4566 60.0021 32.0000 1.9545 1.9566 410.8899 411.4186 0.0807 -1.0000 -1.0000 3842079 1575189490.30 151.4566 60.0021 32.0000 1.9538 1.9559 410.8999 411.4296 0.0809 -1.0000 -1.0000 3842157 1575189490.40 151.5408 60.0021 32.0000 1.9545 1.9566 410.8038 411.3338 0.0809 -1.0000 -1.0000 3842219 1575189490.50 151.3934 60.0021 32.0000 1.9546 1.9566 410.7417 411.2713 0.0808 -1.0000 -1.0000 3842282 1575189490.60 151.3934 60.0021 32.0000 1.9544 1.9565 410.6117 411.1404 0.0808 -1.0000 -1.0000 3842345 1575189490.70 151.3934 60.0021 32.0000 1.9537 1.9557 410.5799 411.1092 0.0808 -1.0000 -1.0000 3842532 1575189490.80 151.3934 60.0021 32.0000 1.9539 1.9559 410.7733 411.3012 0.0806 -1.0000 -1.0000 3842610 1575189490.90 151.3934 60.0021 32.0000 1.9531 1.9552 410.8263 411.3546 0.0807 -1.0000 -1.0000 3842673 1575189491.00 151.4926 60.0021 32.0000 1.9537 1.9557 410.8964 411.4228 0.0804 -1.0000 -1.0000 3842735 1575189491.10 151.5236 60.0021 32.0000 1.9539 1.9559 410.8823 411.4108 0.0807 -1.0000 -1.0000 3842798 1575189491.20 151.5236 60.0021 32.0000 1.9542 1.9563 410.8437 411.3720 0.0806 -1.0000 -1.0000 3842860 1575189491.30 151.5236 60.0021 32.0000 1.9543 1.9564 410.8723 411.4014 0.0808 -1.0000 -1.0000 3843548 1575189491.40 151.5236 60.0021 32.0000 1.9545 1.9566 410.7263 411.2545 0.0806 -1.0000 -1.0000 3843626 1575189491.50 151.5185 60.0021 32.0000 1.9538 1.9559 410.7612 411.2890 0.0806 -1.0000 -1.0000 3843798 1575189491.60 151.4384 60.0021 32.0000 1.9543 1.9563 410.6848 411.2127 0.0806 -1.0000 -1.0000 3843860 1575189491.70 151.4384 60.0021 32.0000 1.9544 1.9565 410.7260 411.2542 0.0806 -1.0000 -1.0000 3843938 1575189491.80 151.4384 60.0021 32.0000 1.9545 1.9566 410.6913 411.2188 0.0806 -1.0000 -1.0000 3844001 1575189491.90 151.4384 60.0021 32.0000 1.9542 1.9563 410.8442 411.3716 0.0805 -1.0000 -1.0000 3844063 1575189492.00 151.4384 60.0021 32.0000 1.9538 1.9559 410.9738 411.5021 0.0807 -1.0000 -1.0000 3844141 1575189492.10 151.7158 60.0021 32.0000 1.9548 1.9568 411.0043 411.5332 0.0807 -1.0000 -1.0000 3844204 1575189492.20 151.7158 60.0021 32.0000 1.9552 1.9573 410.9486 411.4763 0.0806 -1.0000 -1.0000 3844266 1575189492.30 151.7158 60.0021 32.0000 1.9549 1.9569 410.9855 411.5149 0.0807 -1.0000 -1.0000 3844329 1575189492.40 151.7158 60.0021 32.0000 1.9554 1.9575 410.9095 411.4380 0.0807 -1.0000 -1.0000 3844391 1575189492.50 151.7158 60.0021 32.0000 1.9559 1.9579 410.8211 411.3503 0.0808 -1.0000 -1.0000 3844469 1575189492.60 151.7060 60.0021 32.0000 1.9551 1.9572 410.8081 411.3382 0.0809 -1.0000 -1.0000 3844532 1575189492.70 151.6858 60.0021 32.0000 1.9543 1.9564 410.7711 411.3002 0.0808 -1.0000 -1.0000 3844595 1575189492.80 151.6858 60.0021 32.0000 1.9546 1.9567 410.8283 411.3570 0.0807 -1.0000 -1.0000 3844782 1575189492.90 151.6858 60.0021 32.0000 1.9544 1.9564 410.8293 411.3576 0.0807 -1.0000 -1.0000 3844860 1575189493.00 151.6858 60.0021 32.0000 1.9543 1.9563 410.9078 411.4367 0.0807 -1.0000 -1.0000 3844907 1575189493.10 151.6858 60.0021 32.0000 1.9548 1.9568 410.8332 411.3620 0.0808 -1.0000 -1.0000 3844985 1575189493.20 151.6089 60.0021 32.0000 1.9548 1.9569 410.7659 411.2954 0.0809 -1.0000 -1.0000 3845048 1575189493.30 151.6089 60.0021 32.0000 1.9540 1.9561 410.7246 411.2549 0.0811 -1.0000 -1.0000 3845485 1575189493.40 151.6089 60.0021 32.0000 1.9549 1.9570 410.7044 411.2351 0.0810 -1.0000 -1.0000 3845563 1575189493.50 151.6089 60.0021 32.0000 1.9540 1.9561 410.7512 411.2813 0.0809 -1.0000 -1.0000 3845626 1575189493.60 151.6089 60.0021 32.0000 1.9546 1.9567 410.7799 411.3097 0.0809 -1.0000 -1.0000 3845688 1575189493.70 151.5748 60.0021 32.0000 1.9538 1.9559 410.7066 411.2366 0.0810 -1.0000 -1.0000 3845751 1575189493.80 151.5688 60.0021 32.0000 1.9536 1.9556 410.8715 411.4021 0.0810 -1.0000 -1.0000 3846001 1575189493.90 151.5688 60.0021 32.0000 1.9536 1.9556 410.8979 411.4296 0.0812 -1.0000 -1.0000 3846063 1575189494.00 151.5688 60.0021 32.0000 1.9542 1.9562 410.9565 411.4877 0.0810 -1.0000 -1.0000 3846141 1575189494.10 151.5688 60.0021 32.0000 1.9538 1.9559 410.9355 411.4672 0.0811 -1.0000 -1.0000 3846204 1575189494.20 151.5688 60.0021 32.0000 1.9550 1.9571 410.6799 411.2099 0.0810 -1.0000 -1.0000 3846266 1575189494.30 151.5688 60.0021 32.0000 1.9548 1.9569 410.7030 411.2330 0.0809 -1.0000 -1.0000 3846345 1575189494.40 151.4322 60.0021 32.0000 1.9546 1.9566 410.6809 411.2116 0.0811 -1.0000 -1.0000 3846407 1575189494.50 151.4322 60.0021 32.0000 1.9542 1.9563 410.7361 411.2663 0.0809 -1.0000 -1.0000 3846469 1575189494.60 151.4322 60.0021 32.0000 1.9540 1.9561 410.8989 411.4285 0.0809 -1.0000 -1.0000 3846532 1575189494.70 151.4322 60.0021 32.0000 1.9538 1.9559 410.8572 411.3854 0.0807 -1.0000 -1.0000 3846595 1575189494.80 151.4322 60.0021 32.0000 1.9535 1.9556 410.9497 411.4783 0.0807 -1.0000 -1.0000 3846782 1575189494.90 151.5058 60.0022 32.0000 1.9537 1.9557 410.8902 411.4187 0.0807 -1.0000 -1.0000 3846845 1575189495.00 151.5923 60.0023 32.0000 1.9544 1.9564 410.8138 411.3427 0.0807 -1.0000 -1.0000 3846907 1575189495.10 151.5923 60.0023 32.0000 1.9543 1.9564 410.7748 411.3027 0.0806 -1.0000 -1.0000 3846985 1575189495.20 151.5923 60.0023 32.0000 1.9545 1.9566 410.8155 411.3428 0.0805 -1.0000 -1.0000 3847048 1575189495.30 151.5923 60.0023 32.0000 1.9539 1.9560 410.8858 411.4126 0.0804 -1.0000 -1.0000 3847142 1575189495.40 151.5923 60.0023 32.0000 1.9538 1.9559 410.9204 411.4485 0.0805 -1.0000 -1.0000 3847516 1575189495.50 151.5699 60.0023 32.0000 1.9530 1.9551 410.9281 411.4546 0.0804 -1.0000 -1.0000 3847579 1575189495.60 151.5579 60.0023 32.0000 1.9538 1.9559 410.9215 411.4489 0.0805 -1.0000 -1.0000 3847641 1575189495.70 151.5579 60.0023 32.0000 1.9543 1.9564 410.7714 411.2979 0.0804 -1.0000 -1.0000 3847891 1575189495.80 151.5579 60.0023 32.0000 1.9542 1.9563 410.7463 411.2735 0.0805 -1.0000 -1.0000 3847954 1575189495.90 151.5579 60.0023 32.0000 1.9542 1.9563 410.7443 411.2710 0.0804 -1.0000 -1.0000 3848032 1575189496.00 151.5579 60.0023 32.0000 1.9544 1.9564 410.6936 411.2208 0.0805 -1.0000 -1.0000 3848094 1575189496.10 151.5579 60.0023 32.0000 1.9540 1.9561 410.8191 411.3459 0.0804 -1.0000 -1.0000 3848157 1575189496.20 151.5287 60.0023 32.0000 1.9544 1.9564 410.9170 411.4443 0.0806 -1.0000 -1.0000 3848219 1575189496.30 151.5287 60.0023 32.0000 1.9538 1.9559 410.9401 411.4671 0.0804 -1.0000 -1.0000 3848298 1575189496.40 151.5287 60.0023 32.0000 1.9529 1.9550 410.8858 411.4122 0.0804 -1.0000 -1.0000 3849048 1575189496.50 151.5287 60.0023 32.0000 1.9539 1.9560 410.8931 411.4213 0.0808 -1.0000 -1.0000 3849126 1575189496.60 151.5287 60.0023 32.0000 1.9539 1.9560 410.7967 411.3241 0.0806 -1.0000 -1.0000 3849189 1575189496.70 151.5060 60.0023 32.0000 1.9543 1.9564 410.7668 411.2946 0.0806 -1.0000 -1.0000 3849251 1575189496.80 151.5032 60.0023 32.0000 1.9549 1.9569 410.7665 411.2936 0.0805 -1.0000 -1.0000 3849313 1575189496.90 151.5032 60.0023 32.0000 1.9551 1.9571 410.7611 411.2894 0.0807 -1.0000 -1.0000 3849376 1575189497.00 151.5032 60.0023 32.0000 1.9549 1.9569 410.7122 411.2407 0.0807 -1.0000 -1.0000 3849454 1575189497.10 151.5032 60.0023 32.0000 1.9547 1.9567 410.8341 411.3636 0.0809 -1.0000 -1.0000 3849516 1575189497.20 151.5032 60.0023 32.0000 1.9536 1.9557 410.9244 411.4517 0.0806 -1.0000 -1.0000 3849579 1575189497.30 151.4901 60.0023 32.0000 1.9535 1.9555 410.9403 411.4700 0.0808 -1.0000 -1.0000 3849641 1575189497.40 151.4890 60.0023 32.0000 1.9541 1.9562 410.9489 411.4781 0.0808 -1.0000 -1.0000 3849719 1575189497.50 151.4890 60.0023 32.0000 1.9543 1.9564 410.9195 411.4486 0.0808 -1.0000 -1.0000 3849798 1575189497.60 151.4890 60.0023 32.0000 1.9546 1.9567 410.7484 411.2768 0.0807 -1.0000 -1.0000 3849860 1575189497.70 151.4890 60.0023 32.0000 1.9543 1.9563 410.7868 411.3157 0.0808 -1.0000 -1.0000 3849938 1575189497.80 151.4890 60.0023 32.0000 1.9549 1.9569 410.7825 411.3113 0.0808 -1.0000 -1.0000 3850001 1575189497.90 151.5582 60.0023 32.0000 1.9542 1.9563 410.9149 411.4451 0.0809 -1.0000 -1.0000 3850063 1575189498.00 151.5627 60.0023 32.0000 1.9539 1.9560 410.9502 411.4803 0.0809 -1.0000 -1.0000 3850126 1575189498.10 151.5627 60.0023 32.0000 1.9535 1.9556 410.9838 411.5138 0.0809 -1.0000 -1.0000 3850188 1575189498.20 151.5627 60.0023 32.0000 1.9540 1.9561 410.8655 411.3947 0.0809 -1.0000 -1.0000 3850251 1575189498.30 151.5627 60.0023 32.0000 1.9548 1.9569 410.8715 411.4019 0.0810 -1.0000 -1.0000 3850329 1575189498.40 151.5627 60.0023 32.0000 1.9549 1.9570 410.7133 411.2427 0.0808 -1.0000 -1.0000 3850923 1575189498.50 151.5627 60.0023 32.0000 1.9548 1.9569 410.7368 411.2681 0.0811 -1.0000 -1.0000 3850985 1575189498.60 151.5627 60.0023 32.0000 1.9534 1.9555 410.8812 411.4113 0.0810 -1.0000 -1.0000 3851048 1575189498.70 151.5627 60.0023 32.0000 1.9537 1.9557 410.8521 411.3827 0.0810 -1.0000 -1.0000 3851110 1575189498.80 151.5627 60.0023 32.0000 1.9535 1.9556 410.8429 411.3732 0.0810 -1.0000 -1.0000 3851188 1575189498.90 151.5627 60.0023 32.0000 1.9540 1.9561 410.8315 411.3620 0.0811 -1.0000 -1.0000 3851266 1575189499.00 151.5627 60.0023 32.0000 1.9532 1.9553 410.7893 411.3205 0.0811 -1.0000 -1.0000 3851329 1575189499.10 151.5197 60.0023 32.0000 1.9537 1.9558 410.6342 411.1647 0.0810 -1.0000 -1.0000 3851407 1575189499.20 151.5197 60.0023 32.0000 1.9539 1.9560 410.6327 411.1638 0.0811 -1.0000 -1.0000 3851469 1575189499.30 151.5197 60.0023 32.0000 1.9547 1.9567 410.6977 411.2291 0.0812 -1.0000 -1.0000 3851532 1575189499.40 151.5197 60.0023 32.0000 1.9543 1.9564 410.6451 411.1768 0.0812 -1.0000 -1.0000 3851610 1575189499.50 151.5197 60.0023 32.0000 1.9547 1.9568 410.8893 411.4212 0.0811 -1.0000 -1.0000 3851673 1575189499.60 151.5197 60.0023 32.0000 1.9540 1.9561 410.8077 411.3387 0.0811 -1.0000 -1.0000 3851735 1575189499.70 151.5523 60.0020 32.0000 1.9543 1.9564 411.0035 411.5366 0.0814 -1.0000 -1.0000 3851813 1575189499.80 151.5539 60.0020 32.0000 1.9545 1.9566 410.9205 411.4529 0.0812 -1.0000 -1.0000 3851876 1575189499.90 151.5539 60.0020 32.0000 1.9550 1.9571 410.6659 411.1976 0.0812 -1.0000 -1.0000 3851938 1575189500.00 151.5539 60.0020 32.0000 1.9546 1.9566 410.6888 411.2207 0.0813 -1.0000 -1.0000 3852516 1575189500.10 151.5539 60.0020 32.0000 1.9545 1.9565 410.7776 411.3092 0.0812 -1.0000 -1.0000 3852579 1575189500.20 151.5539 60.0020 32.0000 1.9537 1.9558 410.7993 411.3305 0.0811 -1.0000 -1.0000 3852642 1575189500.30 151.5539 60.0020 32.0000 1.9539 1.9560 410.9013 411.4326 0.0811 -1.0000 -1.0000 3852719 1575189500.40 151.5539 60.0020 32.0000 1.9530 1.9550 410.8819 411.4133 0.0812 -1.0000 -1.0000 3852782 1575189500.50 151.5539 60.0020 32.0000 1.9531 1.9552 410.9236 411.4563 0.0814 -1.0000 -1.0000 3852844 1575189500.60 151.5539 60.0020 32.0000 1.9532 1.9553 410.8886 411.4218 0.0814 -1.0000 -1.0000 3852907 1575189500.70 151.5539 60.0020 32.0000 1.9540 1.9561 410.8852 411.4181 0.0814 -1.0000 -1.0000 3852985 1575189500.80 151.5154 60.0020 32.0000 1.9542 1.9563 410.8442 411.3776 0.0814 -1.0000 -1.0000 3853048 1575189500.90 151.4742 60.0020 32.0000 1.9542 1.9563 410.7325 411.2652 0.0814 -1.0000 -1.0000 3853110 1575189501.00 151.4742 60.0020 32.0000 1.9543 1.9563 410.7735 411.3065 0.0814 -1.0000 -1.0000 3853298 1575189501.10 151.4742 60.0020 32.0000 1.9538 1.9559 410.8657 411.4002 0.0816 -1.0000 -1.0000 3853360 1575189501.20 151.4742 60.0020 32.0000 1.9536 1.9557 410.8751 411.4097 0.0817 -1.0000 -1.0000 3853423 1575189501.30 151.4742 60.0020 32.0000 1.9538 1.9559 410.8590 411.3932 0.0815 -1.0000 -1.0000 3853485 1575189501.40 151.4736 60.0020 32.0000 1.9540 1.9561 410.8767 411.4110 0.0815 -1.0000 -1.0000 3853673 1575189501.50 151.5584 60.0020 32.0000 1.9540 1.9561 410.8624 411.3961 0.0815 -1.0000 -1.0000 3853782 1575189501.60 151.5584 60.0020 32.0000 1.9537 1.9558 410.8464 411.3807 0.0816 -1.0000 -1.0000 3853845 1575189501.70 151.5584 60.0020 32.0000 1.9552 1.9573 410.7218 411.2559 0.0816 -1.0000 -1.0000 3853923 1575189501.80 151.5584 60.0020 32.0000 1.9557 1.9578 410.7069 411.2410 0.0816 -1.0000 -1.0000 3853985 1575189501.90 151.5584 60.0020 32.0000 1.9547 1.9568 410.6703 411.2046 0.0816 -1.0000 -1.0000 3856204 1575189504.40 151.4162 60.0020 32.0000 1.9545 1.9566 410.7891 411.3204 0.0811 -1.0000 -1.0000 3856266 1575189504.50 151.4162 60.0020 32.0000 1.9537 1.9558 410.8655 411.3975 0.0812 -1.0000 -1.0000 3856345 1575189504.60 151.4162 60.0020 32.0000 1.9536 1.9557 410.8487 411.3803 0.0812 -1.0000 -1.0000 3856766 1575189504.70 151.4162 60.0020 32.0000 1.9541 1.9562 410.9410 411.4732 0.0813 -1.0000 -1.0000 3856829 1575189504.80 151.4248 60.0019 32.0000 1.9538 1.9559 410.8913 411.4239 0.0813 -1.0000 -1.0000 3856907 1575189504.90 151.4461 60.0016 32.0000 1.9535 1.9556 410.8504 411.3819 0.0812 -1.0000 -1.0000 3856969 1575189505.00 151.4461 60.0016 32.0000 1.9553 1.9574 410.7101 411.2429 0.0814 -1.0000 -1.0000 3857142 1575189505.10 151.4461 60.0016 32.0000 1.9547 1.9568 410.6892 411.2221 0.0814 -1.0000 -1.0000 3857298 1575189505.20 151.4461 60.0016 32.0000 1.9541 1.9562 410.6874 411.2205 0.0814 -1.0000 -1.0000 3857360 1575189505.30 151.4461 60.0016 32.0000 1.9542 1.9563 410.6892 411.2218 0.0814 -1.0000 -1.0000 3857423 1575189505.40 151.5582 60.0016 32.0000 1.9544 1.9565 410.6750 411.2083 0.0815 -1.0000 -1.0000 3857501 1575189505.50 151.5582 60.0016 32.0000 1.9544 1.9565 410.7653 411.2988 0.0815 -1.0000 -1.0000 3857563 1575189505.60 151.5582 60.0016 32.0000 1.9539 1.9560 410.8462 411.3798 0.0815 -1.0000 -1.0000 3857751 1575189505.70 151.5582 60.0016 32.0000 1.9540 1.9561 410.8280 411.3618 0.0815 -1.0000 -1.0000 3857813 1575189505.80 151.5582 60.0016 32.0000 1.9536 1.9556 410.8780 411.4118 0.0814 -1.0000 -1.0000 3857876 1575189505.90 151.5582 60.0016 32.0000 1.9536 1.9557 410.7679 411.3010 0.0815 -1.0000 -1.0000 3857939 1575189506.00 151.3727 60.0016 32.0000 1.9543 1.9564 410.7486 411.2817 0.0814 -1.0000 -1.0000 3858017 1575189506.10 151.3727 60.0016 32.0000 1.9535 1.9556 410.6703 411.2042 0.0816 -1.0000 -1.0000 3858079 1575189506.20 151.3727 60.0016 32.0000 1.9543 1.9564 410.6836 411.2179 0.0816 -1.0000 -1.0000 3858267 1575189506.30 151.3727 60.0016 32.0000 1.9542 1.9563 410.7433 411.2778 0.0816 -1.0000 -1.0000 3858329 1575189506.40 151.3727 60.0016 32.0000 1.9539 1.9560 410.7805 411.3148 0.0816 -1.0000 -1.0000 3858392 1575189506.50 151.3727 60.0016 32.0000 1.9541 1.9562 410.7551 411.2903 0.0817 -1.0000 -1.0000 3858470 1575189506.60 151.4362 60.0016 32.0000 1.9537 1.9558 410.6738 411.2088 0.0817 -1.0000 -1.0000 3858533 1575189506.70 151.4362 60.0016 32.0000 1.9530 1.9551 410.8735 411.4089 0.0817 -1.0000 -1.0000 3858829 1575189506.80 151.4362 60.0016 32.0000 1.9532 1.9553 410.9203 411.4557 0.0817 -1.0000 -1.0000 3858892 1575189506.90 151.4362 60.0016 32.0000 1.9530 1.9551 410.9497 411.4851 0.0818 -1.0000 -1.0000 3858954 1575189507.00 151.4362 60.0016 32.0000 1.9535 1.9556 410.7880 411.3235 0.0818 -1.0000 -1.0000 3859017 1575189507.10 151.4850 60.0016 32.0000 1.9544 1.9565 410.7406 411.2761 0.0818 -1.0000 -1.0000 3859095 1575189507.20 151.4850 60.0016 32.0000 1.9544 1.9565 410.6435 411.1792 0.0818 -1.0000 -1.0000 3859767 1575189507.30 151.4850 60.0016 32.0000 1.9547 1.9568 410.7009 411.2360 0.0818 -1.0000 -1.0000 3859860 1575189507.40 151.4850 60.0016 32.0000 1.9540 1.9561 410.7511 411.2868 0.0818 -1.0000 -1.0000 3859939 1575189507.50 151.4850 60.0016 32.0000 1.9536 1.9557 410.8248 411.3611 0.0819 -1.0000 -1.0000 3900001 1575189507.60 151.5075 60.0016 32.0000 1.9536 1.9557 410.8847 411.4209 0.0819 -1.0000 -1.0000 3900063 1575189507.70 151.5399 60.0016 32.0000 1.9537 1.9558 410.8622 411.3986 0.0819 -1.0000 -1.0000 3900142 1575189507.80 151.5399 60.0016 32.0000 1.9535 1.9556 410.8227 411.3595 0.0820 -1.0000 -1.0000 3900204 1575189507.90 151.5399 60.0016 32.0000 1.9544 1.9565 410.6879 411.2247 0.0820 -1.0000 -1.0000 3900267 1575189508.00 151.5399 60.0016 32.0000 1.9539 1.9560 410.6769 411.2131 0.0819 -1.0000 -1.0000 3900329 1575189508.10 151.5399 60.0016 32.0000 1.9542 1.9563 410.7149 411.2528 0.0822 -1.0000 -1.0000 3900392 1575189508.20 151.4773 60.0016 32.0000 1.9536 1.9557 410.7912 411.3288 0.0821 -1.0000 -1.0000 3900485 1575189508.30 151.4773 60.0016 32.0000 1.9530 1.9551 410.8154 411.3531 0.0821 -1.0000 -1.0000 3900563 1575189508.40 151.4773 60.0016 32.0000 1.9530 1.9551 410.8754 411.4127 0.0820 -1.0000 -1.0000 3900626 1575189508.50 151.4773 60.0016 32.0000 1.9538 1.9559 410.8448 411.3818 0.0820 -1.0000 -1.0000 3900704 1575189508.60 151.4773 60.0016 32.0000 1.9543 1.9564 410.8815 411.4183 0.0821 -1.0000 -1.0000 3900767 1575189508.70 151.4773 60.0016 32.0000 1.9538 1.9559 410.7477 411.2865 0.0823 -1.0000 -1.0000 3900829 1575189508.80 151.4162 60.0016 32.0000 1.9541 1.9562 410.7084 411.2465 0.0822 -1.0000 -1.0000 3900907 1575189508.90 151.4162 60.0016 32.0000 1.9541 1.9562 410.6216 411.1588 0.0821 -1.0000 -1.0000 3900970 1575189509.00 151.4162 60.0016 32.0000 1.9539 1.9560 410.7690 411.3062 0.0821 -1.0000 -1.0000 3901033 1575189509.10 151.4162 60.0016 32.0000 1.9539 1.9560 410.8896 411.4275 0.0821 -1.0000 -1.0000 3901110 1575189509.20 151.4162 60.0016 32.0000 1.9538 1.9559 410.8995 411.4375 0.0821 -1.0000 -1.0000 3901173 1575189509.30 151.4162 60.0016 32.0000 1.9535 1.9556 410.9470 411.4856 0.0823 -1.0000 -1.0000 3901345 1575189509.40 151.4162 60.0016 32.0000 1.9539 1.9560 410.8842 411.4234 0.0823 -1.0000 -1.0000 3901423 1575189509.50 151.4162 60.0016 32.0000 1.9542 1.9563 410.7994 411.3392 0.0824 -1.0000 -1.0000 3901486 1575189509.60 151.4162 60.0016 32.0000 1.9536 1.9558 410.7751 411.3130 0.0821 -1.0000 -1.0000 3901548 1575189509.70 151.4162 60.0016 32.0000 1.9544 1.9565 410.7082 411.2451 0.0820 -1.0000 -1.0000 3901626 1575189509.80 151.4162 60.0016 32.0000 1.9541 1.9562 410.7240 411.2625 0.0822 -1.0000 -1.0000 3901767 1575189509.90 151.4558 60.0020 32.0000 1.9540 1.9561 410.7061 411.2437 0.0821 -1.0000 -1.0000 3901829 1575189510.00 151.4558 60.0020 32.0000 1.9543 1.9564 410.6925 411.2300 0.0821 -1.0000 -1.0000 3901892 1575189510.10 151.4558 60.0020 32.0000 1.9538 1.9559 410.9533 411.4916 0.0822 -1.0000 -1.0000 3901954 1575189510.20 151.4558 60.0020 32.0000 1.9537 1.9558 410.9346 411.4732 0.0822 -1.0000 -1.0000 3902017 1575189510.30 151.4558 60.0020 32.0000 1.9538 1.9559 410.9325 411.4704 0.0821 -1.0000 -1.0000 3902329 1575189510.40 151.4558 60.0020 32.0000 1.9546 1.9567 410.7763 411.3140 0.0822 -1.0000 -1.0000 3902376 1575189510.50 151.4558 60.0020 32.0000 1.9545 1.9566 410.7592 411.2976 0.0821 -1.0000 -1.0000 3902454 1575189510.60 151.4216 60.0020 32.0000 1.9539 1.9560 410.6740 411.2109 0.0820 -1.0000 -1.0000 3902517 1575189510.70 151.4216 60.0020 32.0000 1.9538 1.9559 410.7297 411.2668 0.0820 -1.0000 -1.0000 3902579 1575189510.80 151.4216 60.0020 32.0000 1.9530 1.9551 410.7495 411.2873 0.0822 -1.0000 -1.0000 3903017 1575189510.90 151.4216 60.0020 32.0000 1.9527 1.9548 410.7996 411.3383 0.0823 -1.0000 -1.0000 3903079 1575189511.00 151.4216 60.0020 32.0000 1.9531 1.9552 410.8282 411.3662 0.0821 -1.0000 -1.0000 3903142 1575189511.10 151.4449 60.0020 32.0000 1.9539 1.9560 410.8567 411.3951 0.0823 -1.0000 -1.0000 3903220 1575189511.20 151.4624 60.0020 32.0000 1.9537 1.9558 410.9158 411.4552 0.0823 -1.0000 -1.0000 3903283 1575189511.30 151.4624 60.0020 32.0000 1.9543 1.9564 410.8288 411.3676 0.0822 -1.0000 -1.0000 3903517 1575189511.40 151.4624 60.0020 32.0000 1.9540 1.9561 410.7489 411.2879 0.0823 -1.0000 -1.0000 3903579 1575189511.50 151.4624 60.0020 32.0000 1.9541 1.9562 410.7047 411.2437 0.0824 -1.0000 -1.0000 3903642 1575189511.60 151.4624 60.0020 32.0000 1.9529 1.9550 410.6964 411.2360 0.0825 -1.0000 -1.0000 3903704 1575189511.70 151.4624 60.0020 32.0000 1.9539 1.9560 410.6497 411.1899 0.0825 -1.0000 -1.0000 3903782 1575189511.80 151.5550 60.0020 32.0000 1.9544 1.9565 410.6400 411.1803 0.0826 -1.0000 -1.0000 3904063 1575189511.90 151.5550 60.0020 32.0000 1.9532 1.9553 410.7549 411.2948 0.0824 -1.0000 -1.0000 3904126 1575189512.00 151.5550 60.0020 32.0000 1.9536 1.9557 410.8606 411.4010 0.0826 -1.0000 -1.0000 3904204 1575189512.10 151.5550 60.0020 32.0000 1.9536 1.9557 410.7949 411.3362 0.0827 -1.0000 -1.0000 3904267 1575189512.20 151.5550 60.0020 32.0000 1.9533 1.9555 410.8374 411.3786 0.0826 -1.0000 -1.0000 3904329 1575189512.30 151.5457 60.0020 32.0000 1.9539 1.9560 410.7773 411.3186 0.0827 -1.0000 -1.0000 3904517 1575189512.40 151.5040 60.0020 32.0000 1.9537 1.9558 410.7405 411.2814 0.0826 -1.0000 -1.0000 3904579 1575189512.50 151.5040 60.0020 32.0000 1.9540 1.9561 410.6533 411.1941 0.0827 -1.0000 -1.0000 3904657 1575189512.60 151.5040 60.0020 32.0000 1.9544 1.9566 410.6870 411.2283 0.0827 -1.0000 -1.0000 3904720 1575189512.70 151.5040 60.0020 32.0000 1.9541 1.9562 410.7415 411.2821 0.0826 -1.0000 -1.0000 3904783 1575189512.80 151.5040 60.0020 32.0000 1.9534 1.9555 410.8414 411.3830 0.0828 -1.0000 -1.0000 3904845 1575189512.90 151.5708 60.0020 32.0000 1.9534 1.9555 410.8102 411.3528 0.0829 -1.0000 -1.0000 3904923 1575189513.00 151.5708 60.0020 32.0000 1.9536 1.9557 410.9011 411.4441 0.0828 -1.0000 -1.0000 3904986 1575189513.10 151.5708 60.0020 32.0000 1.9536 1.9557 410.8405 411.3817 0.0826 -1.0000 -1.0000 3905048 1575189513.20 151.5708 60.0020 32.0000 1.9534 1.9556 410.7651 411.3068 0.0828 -1.0000 -1.0000 3905110 1575189513.30 151.5708 60.0020 32.0000 1.9537 1.9558 410.6835 411.2253 0.0827 -1.0000 -1.0000 3905173 1575189513.40 151.4642 60.0020 32.0000 1.9541 1.9563 410.5614 411.1018 0.0827 -1.0000 -1.0000 3905251 1575189513.50 151.4177 60.0020 32.0000 1.9540 1.9561 410.7730 411.3140 0.0825 -1.0000 -1.0000 3905329 1575189513.60 151.4177 60.0020 32.0000 1.9529 1.9550 410.8200 411.3609 0.0827 -1.0000 -1.0000 3905392 1575189513.70 151.4177 60.0020 32.0000 1.9531 1.9552 410.7475 411.2899 0.0828 -1.0000 -1.0000 3905454 1575189513.80 151.4177 60.0020 32.0000 1.9533 1.9555 410.8815 411.4228 0.0826 -1.0000 -1.0000 3905579 1575189513.90 151.4177 60.0020 32.0000 1.9540 1.9561 410.8198 411.3620 0.0829 -1.0000 -1.0000 3905642 1575189514.00 151.4789 60.0020 32.0000 1.9542 1.9564 410.6649 411.2060 0.0827 -1.0000 -1.0000 3905720 1575189514.10 151.4789 60.0020 32.0000 1.9541 1.9563 410.7677 411.3093 0.0826 -1.0000 -1.0000 3905782 1575189514.20 151.4789 60.0020 32.0000 1.9541 1.9562 410.8497 411.3916 0.0828 -1.0000 -1.0000 3905845 1575189514.30 151.4789 60.0020 32.0000 1.9549 1.9570 410.6932 411.2362 0.0829 -1.0000 -1.0000 3905923 1575189514.40 151.4789 60.0020 32.0000 1.9551 1.9572 410.6764 411.2183 0.0828 -1.0000 -1.0000 3906595 1575189514.50 151.4789 60.0020 32.0000 1.9540 1.9561 410.6115 411.1532 0.0828 -1.0000 -1.0000 3906673 1575189514.60 151.5150 60.0021 32.0000 1.9548 1.9569 410.7317 411.2740 0.0828 -1.0000 -1.0000 3906736 1575189514.70 151.5150 60.0021 32.0000 1.9539 1.9560 410.7896 411.3306 0.0826 -1.0000 -1.0000 3906798 1575189514.80 151.5150 60.0021 32.0000 1.9536 1.9557 410.8096 411.3504 0.0825 -1.0000 -1.0000 3906876 1575189514.90 151.5150 60.0021 32.0000 1.9538 1.9559 410.8820 411.4205 0.0822 -1.0000 -1.0000 3907033 1575189515.00 151.5150 60.0021 32.0000 1.9543 1.9564 410.7904 411.3272 0.0819 -1.0000 -1.0000 3907095 1575189515.10 151.5056 60.0021 32.0000 1.9539 1.9560 410.7745 411.3105 0.0819 -1.0000 -1.0000 3907173 1575189515.20 151.4460 60.0021 32.0000 1.9545 1.9566 410.7564 411.2918 0.0818 -1.0000 -1.0000 3907236 1575189515.30 151.4460 60.0021 32.0000 1.9553 1.9574 410.6936 411.2289 0.0818 -1.0000 -1.0000 3907298 1575189515.40 151.4460 60.0021 32.0000 1.9552 1.9573 410.6506 411.1851 0.0816 -1.0000 -1.0000 3907360 1575189515.50 151.4460 60.0021 32.0000 1.9550 1.9571 410.6126 411.1477 0.0818 -1.0000 -1.0000 3907439 1575189515.60 151.4460 60.0021 32.0000 1.9547 1.9568 410.6803 411.2155 0.0817 -1.0000 -1.0000 3907501 1575189515.70 151.4400 60.0021 32.0000 1.9548 1.9569 410.7203 411.2558 0.0818 -1.0000 -1.0000 3907563 1575189515.80 151.4400 60.0021 32.0000 1.9539 1.9560 410.8053 411.3415 0.0819 -1.0000 -1.0000 3907642 1575189515.90 151.4400 60.0021 32.0000 1.9539 1.9560 410.9237 411.4601 0.0819 -1.0000 -1.0000 3907689 1575189516.00 151.4400 60.0021 32.0000 1.9544 1.9565 410.8847 411.4218 0.0820 -1.0000 -1.0000 3907767 1575189516.10 151.4400 60.0021 32.0000 1.9543 1.9564 410.8995 411.4368 0.0821 -1.0000 -1.0000 3907829 1575189516.20 151.4400 60.0021 32.0000 1.9533 1.9554 410.7960 411.3342 0.0822 -1.0000 -1.0000 3907892 1575189516.30 151.4400 60.0021 32.0000 1.9540 1.9561 410.7931 411.3318 0.0823 -1.0000 -1.0000 3907970 1575189516.40 151.4400 60.0021 32.0000 1.9544 1.9565 410.7604 411.2990 0.0823 -1.0000 -1.0000 3908063 1575189516.50 151.4400 60.0021 32.0000 1.9542 1.9563 410.7595 411.2988 0.0823 -1.0000 -1.0000 3908126 1575189516.60 151.4400 60.0021 32.0000 1.9548 1.9570 410.6629 411.2022 0.0824 -1.0000 -1.0000 3908189 1575189516.70 151.4400 60.0021 32.0000 1.9551 1.9572 410.6582 411.1976 0.0824 -1.0000 -1.0000 3908251 1575189516.80 151.5670 60.0021 32.0000 1.9554 1.9575 410.6406 411.1795 0.0823 -1.0000 -1.0000 3908329 1575189516.90 151.5670 60.0021 32.0000 1.9546 1.9567 410.8204 411.3574 0.0819 -1.0000 -1.0000 3908798 1575189517.00 151.5670 60.0021 32.0000 1.9536 1.9557 410.9449 411.4813 0.0818 -1.0000 -1.0000 3908860 1575189517.10 151.5670 60.0021 32.0000 1.9537 1.9558 410.8400 411.3754 0.0818 -1.0000 -1.0000 3908939 1575189517.20 151.5670 60.0021 32.0000 1.9536 1.9557 410.9581 411.4922 0.0815 -1.0000 -1.0000 3909001 1575189517.30 151.5168 60.0021 32.0000 1.9542 1.9562 410.7711 411.3044 0.0814 -1.0000 -1.0000 3909063 1575189517.40 151.5168 60.0021 32.0000 1.9537 1.9557 410.7921 411.3241 0.0812 -1.0000 -1.0000 3909267 1575189517.50 151.5168 60.0021 32.0000 1.9544 1.9564 410.7544 411.2857 0.0812 -1.0000 -1.0000 3909329 1575189517.60 151.5168 60.0021 32.0000 1.9556 1.9577 410.7435 411.2764 0.0814 -1.0000 -1.0000 3909392 1575189517.70 151.5168 60.0021 32.0000 1.9544 1.9565 410.7155 411.2484 0.0814 -1.0000 -1.0000 3909454 1575189517.80 151.5205 60.0021 32.0000 1.9548 1.9568 410.8545 411.3868 0.0813 -1.0000 -1.0000 3909517 1575189517.90 151.5229 60.0021 32.0000 1.9547 1.9568 410.8456 411.3785 0.0813 -1.0000 -1.0000 3909798 1575189518.00 151.5229 60.0021 32.0000 1.9534 1.9555 410.9062 411.4386 0.0813 -1.0000 -1.0000 3909876 1575189518.10 151.5229 60.0021 32.0000 1.9552 1.9573 410.7982 411.3309 0.0814 -1.0000 -1.0000 3909939 1575189518.20 151.5229 60.0021 32.0000 1.9549 1.9570 410.7154 411.2481 0.0814 -1.0000 -1.0000 3910001 1575189518.30 151.5229 60.0021 32.0000 1.9552 1.9572 410.6815 411.2162 0.0816 -1.0000 -1.0000 3910063 1575189518.40 151.5229 60.0021 32.0000 1.9549 1.9570 410.8021 411.3361 0.0815 -1.0000 -1.0000 3910313 1575189518.50 151.6422 60.0021 32.0000 1.9549 1.9570 410.8160 411.3498 0.0815 -1.0000 -1.0000 3910392 1575189518.60 151.6422 60.0021 32.0000 1.9545 1.9566 410.8120 411.3451 0.0814 -1.0000 -1.0000 3910454 1575189518.70 151.6422 60.0021 32.0000 1.9539 1.9560 410.8439 411.3783 0.0817 -1.0000 -1.0000 3910517 1575189518.80 151.6422 60.0021 32.0000 1.9537 1.9558 410.7945 411.3295 0.0817 -1.0000 -1.0000 3910579 1575189518.90 151.4940 60.0021 32.0000 1.9537 1.9558 410.8131 411.3486 0.0818 -1.0000 -1.0000 3910642 1575189519.00 151.4836 60.0021 32.0000 1.9546 1.9567 410.7298 411.2659 0.0819 -1.0000 -1.0000 3911283 1575189519.10 151.4836 60.0021 32.0000 1.9546 1.9567 410.7044 411.2403 0.0819 -1.0000 -1.0000 3911360 1575189519.20 151.4836 60.0021 32.0000 1.9546 1.9567 410.6287 411.1649 0.0819 -1.0000 -1.0000 3911423 1575189519.30 151.4836 60.0021 32.0000 1.9549 1.9570 410.7056 411.2424 0.0820 -1.0000 -1.0000 3911486 1575189519.40 151.4836 60.0021 32.0000 1.9540 1.9561 410.6784 411.2154 0.0820 -1.0000 -1.0000 3911548 1575189519.50 151.5152 60.0021 32.0000 1.9533 1.9554 410.7334 411.2703 0.0819 -1.0000 -1.0000 3911782 1575189519.60 151.5152 60.0021 32.0000 1.9537 1.9558 410.8052 411.3423 0.0821 -1.0000 -1.0000 3911845 1575189519.70 151.5152 60.0021 32.0000 1.9542 1.9563 410.7647 411.3029 0.0822 -1.0000 -1.0000 3911923 1575189519.80 151.5152 60.0021 32.0000 1.9535 1.9556 410.6998 411.2387 0.0823 -1.0000 -1.0000 3911985 1575189519.90 151.5152 60.0021 32.0000 1.9541 1.9562 410.6285 411.1652 0.0821 -1.0000 -1.0000 3912048 1575189520.00 151.4146 60.0016 32.0000 1.9540 1.9561 410.6820 411.2201 0.0822 -1.0000 -1.0000 3912110 1575189520.10 151.4146 60.0016 32.0000 1.9538 1.9560 410.7337 411.2724 0.0823 -1.0000 -1.0000 3912173 1575189520.20 151.4146 60.0016 32.0000 1.9540 1.9561 410.7431 411.2829 0.0825 -1.0000 -1.0000 3912235 1575189520.30 151.4146 60.0016 32.0000 1.9529 1.9550 410.8272 411.3671 0.0824 -1.0000 -1.0000 3912313 1575189520.40 151.4146 60.0016 32.0000 1.9536 1.9558 410.9070 411.4470 0.0825 -1.0000 -1.0000 3912376 1575189520.50 151.4146 60.0016 32.0000 1.9541 1.9562 410.8194 411.3597 0.0825 -1.0000 -1.0000 3912454 1575189520.60 151.4146 60.0016 32.0000 1.9539 1.9560 410.7732 411.3138 0.0826 -1.0000 -1.0000 3912517 1575189520.70 151.5842 60.0016 32.0000 1.9551 1.9572 410.7146 411.2553 0.0826 -1.0000 -1.0000 3912579 1575189520.80 151.5842 60.0016 32.0000 1.9546 1.9567 410.6271 411.1670 0.0826 -1.0000 -1.0000 3912642 1575189520.90 151.5842 60.0016 32.0000 1.9542 1.9563 410.6837 411.2254 0.0826 -1.0000 -1.0000 3912704 1575189521.00 151.5842 60.0016 32.0000 1.9537 1.9558 410.6575 411.1983 0.0827 -1.0000 -1.0000 3912767 1575189521.10 151.5842 60.0016 32.0000 1.9534 1.9555 410.7973 411.3373 0.0825 -1.0000 -1.0000 3912845 1575189521.20 151.3231 60.0016 32.0000 1.9535 1.9556 410.8795 411.4218 0.0828 -1.0000 -1.0000 3912907 1575189521.30 151.3231 60.0016 32.0000 1.9523 1.9544 410.8522 411.3946 0.0828 -1.0000 -1.0000 3912970 1575189521.40 151.3231 60.0016 32.0000 1.9531 1.9552 410.8220 411.3641 0.0828 -1.0000 -1.0000 3913048 1575189521.50 151.3231 60.0016 32.0000 1.9533 1.9555 410.7244 411.2668 0.0829 -1.0000 -1.0000 3913267 1575189521.60 151.3231 60.0016 32.0000 1.9538 1.9560 410.6881 411.2311 0.0829 -1.0000 -1.0000 3913329 1575189521.70 151.4558 60.0016 32.0000 1.9532 1.9553 410.6808 411.2231 0.0828 -1.0000 -1.0000 3913407 1575189521.80 151.4668 60.0016 32.0000 1.9532 1.9553 410.7298 411.2726 0.0829 -1.0000 -1.0000 3913470 1575189521.90 151.4668 60.0016 32.0000 1.9532 1.9553 410.9122 411.4546 0.0828 -1.0000 -1.0000 3913532 1575189522.00 151.4668 60.0016 32.0000 1.9530 1.9551 410.9410 411.4824 0.0826 -1.0000 -1.0000 3913767 1575189522.10 151.4668 60.0016 32.0000 1.9530 1.9551 410.8182 411.3586 0.0825 -1.0000 -1.0000 3913829 1575189522.20 151.4668 60.0016 32.0000 1.9532 1.9553 410.8417 411.3819 0.0825 -1.0000 -1.0000 3913892 1575189522.30 151.5539 60.0016 32.0000 1.9532 1.9553 410.9567 411.4955 0.0822 -1.0000 -1.0000 3913970 1575189522.40 151.5539 60.0016 32.0000 1.9524 1.9545 410.9405 411.4786 0.0821 -1.0000 -1.0000 3914032 1575189522.50 151.5539 60.0016 32.0000 1.9538 1.9559 410.8543 411.3928 0.0822 -1.0000 -1.0000 3914095 1575189522.60 151.5539 60.0016 32.0000 1.9540 1.9561 410.8081 411.3455 0.0820 -1.0000 -1.0000 3914282 1575189522.70 151.5539 60.0016 32.0000 1.9540 1.9561 410.8839 411.4219 0.0821 -1.0000 -1.0000 3914345 1575189522.80 151.5543 60.0016 32.0000 1.9530 1.9551 410.8811 411.4188 0.0821 -1.0000 -1.0000 3914407 1575189522.90 151.5543 60.0016 32.0000 1.9547 1.9568 410.9153 411.4523 0.0819 -1.0000 -1.0000 3914485 1575189523.00 151.5543 60.0016 32.0000 1.9538 1.9559 410.8998 411.4362 0.0819 -1.0000 -1.0000 3914548 1575189523.10 151.5543 60.0016 32.0000 1.9543 1.9564 410.8989 411.4359 0.0820 -1.0000 -1.0000 3914829 1575189523.20 151.5543 60.0016 32.0000 1.9538 1.9559 410.8209 411.3571 0.0818 -1.0000 -1.0000 3914892 1575189523.30 151.5297 60.0016 32.0000 1.9539 1.9560 410.8727 411.4089 0.0819 -1.0000 -1.0000 3914954 1575189523.40 151.4899 60.0016 32.0000 1.9537 1.9559 410.7477 411.2841 0.0819 -1.0000 -1.0000 3915032 1575189523.50 151.4899 60.0016 32.0000 1.9543 1.9564 410.7526 411.2888 0.0819 -1.0000 -1.0000 3915095 1575189523.60 151.4899 60.0016 32.0000 1.9540 1.9561 410.6565 411.1932 0.0819 -1.0000 -1.0000 3915782 1575189523.70 151.4899 60.0016 32.0000 1.9538 1.9559 410.8519 411.3878 0.0818 -1.0000 -1.0000 3915860 1575189523.80 151.4899 60.0016 32.0000 1.9536 1.9557 410.8896 411.4258 0.0819 -1.0000 -1.0000 3915923 1575189523.90 151.5201 60.0016 32.0000 1.9538 1.9559 410.9263 411.4611 0.0817 -1.0000 -1.0000 3915985 1575189524.00 151.5201 60.0016 32.0000 1.9537 1.9558 410.9562 411.4925 0.0818 -1.0000 -1.0000 3916048 1575189524.10 151.5201 60.0016 32.0000 1.9547 1.9568 410.8803 411.4160 0.0818 -1.0000 -1.0000 3916110 1575189524.20 151.5201 60.0016 32.0000 1.9545 1.9566 410.7201 411.2560 0.0819 -1.0000 -1.0000 3916173 1575189524.30 151.5201 60.0016 32.0000 1.9542 1.9563 410.7132 411.2489 0.0818 -1.0000 -1.0000 3916251 1575189524.40 151.5201 60.0016 32.0000 1.9541 1.9562 410.7512 411.2866 0.0817 -1.0000 -1.0000 3916313 1575189524.50 151.5201 60.0016 32.0000 1.9535 1.9556 410.7120 411.2474 0.0818 -1.0000 -1.0000 3916392 1575189524.60 151.5201 60.0016 32.0000 1.9540 1.9561 410.7268 411.2630 0.0818 -1.0000 -1.0000 3916517 1575189524.70 151.5201 60.0016 32.0000 1.9540 1.9561 410.7876 411.3233 0.0818 -1.0000 -1.0000 3916579 1575189524.80 151.5201 60.0016 32.0000 1.9541 1.9562 410.7884 411.3242 0.0819 -1.0000 -1.0000 3916642 1575189524.90 151.4040 60.0024 32.0000 1.9540 1.9561 410.9166 411.4536 0.0819 -1.0000 -1.0000 3916704 1575189525.00 151.4040 60.0024 32.0000 1.9533 1.9554 410.7535 411.2894 0.0820 -1.0000 -1.0000 3916767 1575189525.10 151.4040 60.0024 32.0000 1.9543 1.9564 410.7191 411.2557 0.0819 -1.0000 -1.0000 3917063 1575189525.20 151.4040 60.0024 32.0000 1.9544 1.9565 410.6743 411.2112 0.0820 -1.0000 -1.0000 3917127 1575189525.30 151.4040 60.0024 32.0000 1.9535 1.9556 410.7610 411.2976 0.0820 -1.0000 -1.0000 3917189 1575189525.40 151.4040 60.0024 32.0000 1.9538 1.9559 410.7434 411.2809 0.0821 -1.0000 -1.0000 3917252 1575189525.50 151.4836 60.0024 32.0000 1.9540 1.9561 410.7633 411.2997 0.0819 -1.0000 -1.0000 3917314 1575189525.60 151.4836 60.0024 32.0000 1.9544 1.9565 410.8640 411.4012 0.0821 -1.0000 -1.0000 3917377 1575189525.70 151.4836 60.0024 32.0000 1.9539 1.9560 410.9321 411.4694 0.0819 -1.0000 -1.0000 3917517 1575189525.80 151.4836 60.0024 32.0000 1.9535 1.9556 410.9443 411.4815 0.0821 -1.0000 -1.0000 3917580 1575189525.90 151.4836 60.0024 32.0000 1.9528 1.9549 410.7946 411.3322 0.0820 -1.0000 -1.0000 3917642 1575189526.00 151.4836 60.0024 32.0000 1.9538 1.9559 410.7289 411.2660 0.0821 -1.0000 -1.0000 3917721 1575189526.10 151.4342 60.0024 32.0000 1.9538 1.9559 410.6621 411.1982 0.0819 -1.0000 -1.0000 3917799 1575189526.20 151.4342 60.0024 32.0000 1.9547 1.9568 410.6544 411.1925 0.0822 -1.0000 -1.0000 3918002 1575189526.30 151.4342 60.0024 32.0000 1.9548 1.9569 410.6519 411.1902 0.0822 -1.0000 -1.0000 3918080 1575189526.40 151.4342 60.0024 32.0000 1.9539 1.9560 410.8271 411.3652 0.0821 -1.0000 -1.0000 3918142 1575189526.50 151.4342 60.0024 32.0000 1.9536 1.9557 410.9179 411.4565 0.0822 -1.0000 -1.0000 3918221 1575189526.60 151.4385 60.0024 32.0000 1.9536 1.9558 410.8705 411.4090 0.0822 -1.0000 -1.0000 3918283 1575189526.70 151.4385 60.0024 32.0000 1.9541 1.9562 410.8029 411.3413 0.0822 -1.0000 -1.0000 3918517 1575189526.80 151.4385 60.0024 32.0000 1.9543 1.9564 410.7540 411.2917 0.0821 -1.0000 -1.0000 3918596 1575189526.90 151.4385 60.0024 32.0000 1.9545 1.9566 410.6556 411.1938 0.0823 -1.0000 -1.0000 3918658 1575189527.00 151.4385 60.0024 32.0000 1.9546 1.9567 410.6596 411.1989 0.0824 -1.0000 -1.0000 3918721 1575189527.10 151.4537 60.0024 32.0000 1.9546 1.9567 410.6478 411.1861 0.0822 -1.0000 -1.0000 3918783 1575189527.20 151.4873 60.0024 32.0000 1.9540 1.9561 410.8845 411.4236 0.0823 -1.0000 -1.0000 3919268 1575189527.30 151.4873 60.0024 32.0000 1.9540 1.9561 410.9378 411.4779 0.0825 -1.0000 -1.0000 3919330 1575189527.40 151.4873 60.0024 32.0000 1.9538 1.9559 410.9084 411.4474 0.0823 -1.0000 -1.0000 3919408 1575189527.50 151.4873 60.0024 32.0000 1.9542 1.9563 410.8080 411.3469 0.0823 -1.0000 -1.0000 3919471 1575189527.60 151.4873 60.0024 32.0000 1.9544 1.9565 410.6613 411.1997 0.0823 -1.0000 -1.0000 3919533 1575189527.70 151.5275 60.0024 32.0000 1.9546 1.9567 410.6877 411.2271 0.0824 -1.0000 -1.0000 3919783 1575189527.80 151.5275 60.0024 32.0000 1.9540 1.9562 410.6649 411.2034 0.0823 -1.0000 -1.0000 3919846 1575189527.90 151.5275 60.0024 32.0000 1.9530 1.9551 410.6854 411.2249 0.0824 -1.0000 -1.0000 3919908 1575189528.00 151.5275 60.0024 32.0000 1.9544 1.9566 410.7210 411.2593 0.0822 -1.0000 -1.0000 3919986 1575189528.10 151.5275 60.0024 32.0000 1.9547 1.9568 410.7830 411.3216 0.0823 -1.0000 -1.0000 3920049 1575189528.20 151.5275 60.0024 32.0000 1.9537 1.9558 410.8495 411.3891 0.0824 -1.0000 -1.0000 3920908 1575189528.30 151.5275 60.0024 32.0000 1.9539 1.9560 410.8532 411.3921 0.0822 -1.0000 -1.0000 3920971 1575189528.40 151.5275 60.0024 32.0000 1.9538 1.9559 410.7377 411.2764 0.0823 -1.0000 -1.0000 3921080 1575189528.50 151.4501 60.0024 32.0000 1.9539 1.9561 410.7373 411.2761 0.0823 -1.0000 -1.0000 3921158 1575189528.60 151.4501 60.0024 32.0000 1.9543 1.9564 410.7079 411.2464 0.0822 -1.0000 -1.0000 3921221 1575189528.70 151.4509 60.0024 32.0000 1.9543 1.9564 410.7656 411.3048 0.0824 -1.0000 -1.0000 3921283 1575189528.80 151.4801 60.0024 32.0000 1.9541 1.9562 410.7064 411.2451 0.0823 -1.0000 -1.0000 3921408 1575189528.90 151.4801 60.0024 32.0000 1.9531 1.9552 410.7748 411.3152 0.0826 -1.0000 -1.0000 3921471 1575189529.00 151.4801 60.0024 32.0000 1.9536 1.9557 410.8326 411.3715 0.0823 -1.0000 -1.0000 3921533 1575189529.10 151.4801 60.0024 32.0000 1.9533 1.9554 410.9275 411.4670 0.0823 -1.0000 -1.0000 3921611 1575189529.20 151.4801 60.0024 32.0000 1.9538 1.9559 410.8185 411.3583 0.0825 -1.0000 -1.0000 3921658 1575189529.30 151.4065 60.0024 32.0000 1.9539 1.9561 410.6874 411.2277 0.0825 -1.0000 -1.0000 3921736 1575189529.40 151.4065 60.0024 32.0000 1.9537 1.9558 410.6772 411.2164 0.0824 -1.0000 -1.0000 3921799 1575189529.50 151.4065 60.0024 32.0000 1.9543 1.9564 410.7073 411.2475 0.0824 -1.0000 -1.0000 3921861 1575189529.60 151.4065 60.0024 32.0000 1.9534 1.9555 410.8781 411.4178 0.0824 -1.0000 -1.0000 3921924 1575189529.70 151.4065 60.0024 32.0000 1.9537 1.9558 410.8357 411.3752 0.0824 -1.0000 -1.0000 3922002 1575189529.80 151.4634 60.0022 32.0000 1.9536 1.9557 410.8572 411.3968 0.0823 -1.0000 -1.0000 3922064 1575189529.90 151.5038 60.0020 32.0000 1.9542 1.9563 410.7993 411.3376 0.0822 -1.0000 -1.0000 3922127 1575189530.00 151.5038 60.0020 32.0000 1.9539 1.9560 410.7189 411.2571 0.0822 -1.0000 -1.0000 3922205 1575189530.10 151.5038 60.0020 32.0000 1.9544 1.9565 410.8024 411.3402 0.0822 -1.0000 -1.0000 3922267 1575189530.20 151.5038 60.0020 32.0000 1.9539 1.9560 410.6708 411.2091 0.0822 -1.0000 -1.0000 3922330 1575189530.30 151.5038 60.0020 32.0000 1.9544 1.9565 410.6649 411.2041 0.0823 -1.0000 -1.0000 3922392 1575189530.40 151.5038 60.0020 32.0000 1.9545 1.9566 410.6831 411.2209 0.0822 -1.0000 -1.0000 3922455 1575189530.50 151.5038 60.0020 32.0000 1.9539 1.9560 410.6537 411.1930 0.0825 -1.0000 -1.0000 3922533 1575189530.60 151.3671 60.0020 32.0000 1.9531 1.9552 410.7943 411.3320 0.0821 -1.0000 -1.0000 3922596 1575189530.70 151.3671 60.0020 32.0000 1.9537 1.9558 410.8545 411.3927 0.0822 -1.0000 -1.0000 3922658 1575189530.80 151.3671 60.0020 32.0000 1.9525 1.9547 410.8585 411.3984 0.0825 -1.0000 -1.0000 3922736 1575189530.90 151.3671 60.0020 32.0000 1.9534 1.9556 410.8190 411.3592 0.0824 -1.0000 -1.0000 3922799 1575189531.00 151.3671 60.0020 32.0000 1.9532 1.9553 410.7005 411.2392 0.0823 -1.0000 -1.0000 3922846 1575189531.10 151.4771 60.0020 32.0000 1.9545 1.9566 410.6346 411.1741 0.0825 -1.0000 -1.0000 3922924 1575189531.20 151.4865 60.0020 32.0000 1.9542 1.9563 410.6256 411.1646 0.0823 -1.0000 -1.0000 3922986 1575189531.30 151.4865 60.0020 32.0000 1.9537 1.9558 410.6738 411.2126 0.0823 -1.0000 -1.0000 3923330 1575189531.40 151.4865 60.0020 32.0000 1.9531 1.9553 410.7261 411.2653 0.0823 -1.0000 -1.0000 3923393 1575189531.50 151.4865 60.0020 32.0000 1.9532 1.9553 410.7305 411.2695 0.0823 -1.0000 -1.0000 3923455 1575189531.60 151.4865 60.0020 32.0000 1.9535 1.9556 410.7203 411.2583 0.0822 -1.0000 -1.0000 3923517 1575189531.70 151.2845 60.0020 32.0000 1.9525 1.9546 410.7277 411.2656 0.0821 -1.0000 -1.0000 3923596 1575189531.80 151.2845 60.0020 32.0000 1.9526 1.9547 410.7070 411.2444 0.0821 -1.0000 -1.0000 3923814 1575189531.90 151.2845 60.0020 32.0000 1.9532 1.9553 410.6297 411.1662 0.0820 -1.0000 -1.0000 3923877 1575189532.00 151.2845 60.0020 32.0000 1.9531 1.9552 410.6177 411.1544 0.0820 -1.0000 -1.0000 3923955 1575189532.10 151.2845 60.0020 32.0000 1.9536 1.9557 410.5847 411.1223 0.0821 -1.0000 -1.0000 3924017 1575189532.20 151.2845 60.0020 32.0000 1.9544 1.9565 410.6288 411.1649 0.0819 -1.0000 -1.0000 3924080 1575189532.30 151.2845 60.0020 32.0000 1.9534 1.9555 410.7293 411.2660 0.0820 -1.0000 -1.0000 3924158 1575189532.40 151.2845 60.0020 32.0000 1.9535 1.9556 410.6857 411.2224 0.0820 -1.0000 -1.0000 3924283 1575189532.50 151.2845 60.0020 32.0000 1.9526 1.9547 410.8959 411.4326 0.0820 -1.0000 -1.0000 3924346 1575189532.60 151.2845 60.0020 32.0000 1.9527 1.9548 410.8869 411.4241 0.0819 -1.0000 -1.0000 3924408 1575189532.70 151.2845 60.0020 32.0000 1.9537 1.9558 410.8652 411.4018 0.0820 -1.0000 -1.0000 3924486 1575189532.80 151.3884 60.0020 32.0000 1.9531 1.9552 410.8914 411.4292 0.0821 -1.0000 -1.0000 3924549 1575189532.90 151.4097 60.0020 32.0000 1.9542 1.9563 410.7293 411.2657 0.0819 -1.0000 -1.0000 3924814 1575189533.00 151.4097 60.0020 32.0000 1.9539 1.9560 410.6585 411.1942 0.0818 -1.0000 -1.0000 3924877 1575189533.10 151.4097 60.0020 32.0000 1.9540 1.9561 410.7172 411.2521 0.0817 -1.0000 -1.0000 3924940 1575189533.20 151.4097 60.0020 32.0000 1.9547 1.9568 410.7245 411.2596 0.0818 -1.0000 -1.0000 3925002 1575189533.30 151.4617 60.0020 32.0000 1.9531 1.9552 410.7350 411.2706 0.0818 -1.0000 -1.0000 3925064 1575189533.40 151.4617 60.0020 32.0000 1.9526 1.9547 410.7906 411.3256 0.0817 -1.0000 -1.0000 3925314 1575189533.50 151.4617 60.0020 32.0000 1.9527 1.9548 410.8177 411.3526 0.0817 -1.0000 -1.0000 3925377 1575189533.60 151.4617 60.0020 32.0000 1.9529 1.9550 410.8081 411.3431 0.0817 -1.0000 -1.0000 3925440 1575189533.70 151.4617 60.0020 32.0000 1.9532 1.9553 410.7520 411.2867 0.0816 -1.0000 -1.0000 3925502 1575189533.80 151.4572 60.0020 32.0000 1.9532 1.9553 410.6995 411.2348 0.0818 -1.0000 -1.0000 3925564 1575189533.90 151.3901 60.0020 32.0000 1.9532 1.9553 410.6228 411.1577 0.0817 -1.0000 -1.0000 3925799 1575189534.00 151.3901 60.0020 32.0000 1.9534 1.9555 410.7363 411.2710 0.0816 -1.0000 -1.0000 3925861 1575189534.10 151.3901 60.0020 32.0000 1.9534 1.9555 410.8022 411.3365 0.0816 -1.0000 -1.0000 3925939 1575189534.20 151.3901 60.0020 32.0000 1.9538 1.9559 410.7210 411.2559 0.0817 -1.0000 -1.0000 3926002 1575189534.30 151.3901 60.0020 32.0000 1.9537 1.9558 410.8247 411.3600 0.0817 -1.0000 -1.0000 3926064 1575189534.40 151.3439 60.0020 32.0000 1.9529 1.9550 410.8458 411.3801 0.0816 -1.0000 -1.0000 3926299 1575189534.50 151.3439 60.0020 32.0000 1.9532 1.9553 410.8632 411.3982 0.0818 -1.0000 -1.0000 3926377 1575189534.60 151.3439 60.0020 32.0000 1.9530 1.9551 410.8416 411.3763 0.0816 -1.0000 -1.0000 3926439 1575189534.70 151.3439 60.0020 32.0000 1.9522 1.9543 410.8585 411.3934 0.0816 -1.0000 -1.0000 3926502 1575189534.80 151.3439 60.0020 32.0000 1.9528 1.9549 410.7822 411.3168 0.0818 -1.0000 -1.0000 3926564 1575189534.90 151.3684 60.0019 32.0000 1.9531 1.9552 410.7990 411.3336 0.0816 -1.0000 -1.0000 3926627 1575189535.00 151.4194 60.0016 32.0000 1.9546 1.9567 410.7381 411.2729 0.0817 -1.0000 -1.0000 3926752 1575189535.10 151.4194 60.0016 32.0000 1.9547 1.9568 410.7904 411.3254 0.0817 -1.0000 -1.0000 3926830 1575189535.20 151.4194 60.0016 32.0000 1.9534 1.9555 410.8291 411.3632 0.0814 -1.0000 -1.0000 3926893 1575189535.30 151.4194 60.0016 32.0000 1.9535 1.9556 410.8679 411.4026 0.0817 -1.0000 -1.0000 3926955 1575189535.40 151.4194 60.0016 32.0000 1.9533 1.9554 410.9350 411.4701 0.0816 -1.0000 -1.0000 3927033 1575189535.50 151.4353 60.0016 32.0000 1.9546 1.9567 410.7771 411.3117 0.0817 -1.0000 -1.0000 3927549 1575189535.60 151.4353 60.0016 32.0000 1.9541 1.9562 410.7121 411.2489 0.0821 -1.0000 -1.0000 3927611 1575189535.70 151.4353 60.0016 32.0000 1.9537 1.9558 410.6205 411.1568 0.0819 -1.0000 -1.0000 3927689 1575189535.80 151.4353 60.0016 32.0000 1.9543 1.9564 410.7113 411.2472 0.0818 -1.0000 -1.0000 3927752 1575189535.90 151.4353 60.0016 32.0000 1.9530 1.9551 410.8329 411.3681 0.0817 -1.0000 -1.0000 3927814 1575189536.00 151.4353 60.0016 32.0000 1.9536 1.9557 410.8876 411.4228 0.0817 -1.0000 -1.0000 3928049 1575189536.10 151.4353 60.0016 32.0000 1.9533 1.9554 410.8720 411.4068 0.0816 -1.0000 -1.0000 3928111 1575189536.20 151.4353 60.0016 32.0000 1.9529 1.9550 410.8562 411.3908 0.0816 -1.0000 -1.0000 3928174 1575189536.30 151.4353 60.0016 32.0000 1.9533 1.9554 410.7411 411.2751 0.0815 -1.0000 -1.0000 3928236 1575189536.40 151.4353 60.0016 32.0000 1.9541 1.9562 410.6659 411.1994 0.0815 -1.0000 -1.0000 3928299 1575189536.50 151.4406 60.0016 32.0000 1.9544 1.9565 410.6512 411.1855 0.0816 -1.0000 -1.0000 3928549 1575189536.60 151.4506 60.0016 32.0000 1.9540 1.9561 410.6721 411.2069 0.0818 -1.0000 -1.0000 3928611 1575189536.70 151.4506 60.0016 32.0000 1.9538 1.9559 410.7565 411.2906 0.0816 -1.0000 -1.0000 3928674 1575189536.80 151.4506 60.0016 32.0000 1.9525 1.9546 410.7214 411.2558 0.0816 -1.0000 -1.0000 3928752 1575189536.90 151.4506 60.0016 32.0000 1.9530 1.9551 410.7318 411.2651 0.0814 -1.0000 -1.0000 3928814 1575189537.00 151.5488 60.0016 32.0000 1.9525 1.9546 410.8240 411.3582 0.0816 -1.0000 -1.0000 3929049 1575189537.10 151.3426 60.0016 32.0000 1.9525 1.9546 410.8049 411.3392 0.0816 -1.0000 -1.0000 3929111 1575189537.20 151.3426 60.0016 32.0000 1.9529 1.9549 410.8400 411.3745 0.0816 -1.0000 -1.0000 3929174 1575189537.30 151.3426 60.0016 32.0000 1.9530 1.9551 410.8170 411.3509 0.0815 -1.0000 -1.0000 3929236 1575189537.40 151.3426 60.0016 32.0000 1.9535 1.9556 410.7050 411.2393 0.0816 -1.0000 -1.0000 3929314 1575189537.50 151.3426 60.0016 32.0000 1.9547 1.9568 410.6153 411.1497 0.0816 -1.0000 -1.0000 3929549 1575189537.60 151.3732 60.0016 32.0000 1.9542 1.9563 410.6712 411.2052 0.0816 -1.0000 -1.0000 3929611 1575189537.70 151.4017 60.0016 32.0000 1.9544 1.9565 410.7155 411.2495 0.0815 -1.0000 -1.0000 3929689 1575189537.80 151.4017 60.0016 32.0000 1.9537 1.9558 410.8328 411.3668 0.0815 -1.0000 -1.0000 3929767 1575189537.90 151.4017 60.0016 32.0000 1.9535 1.9555 410.8214 411.3553 0.0815 -1.0000 -1.0000 3929830 1575189538.00 151.4017 60.0016 32.0000 1.9527 1.9548 410.8694 411.4039 0.0816 -1.0000 -1.0000 3930533 1575189538.10 151.4017 60.0016 32.0000 1.9533 1.9554 410.8407 411.3756 0.0817 -1.0000 -1.0000 3930596 1575189538.20 151.4043 60.0016 32.0000 1.9534 1.9555 410.8437 411.3791 0.0818 -1.0000 -1.0000 3930658 1575189538.30 151.4043 60.0016 32.0000 1.9545 1.9566 410.7017 411.2374 0.0818 -1.0000 -1.0000 3930736 1575189538.40 151.4043 60.0016 32.0000 1.9543 1.9564 410.6815 411.2170 0.0818 -1.0000 -1.0000 3930799 1575189538.50 151.4043 60.0016 32.0000 1.9542 1.9563 410.6276 411.1636 0.0819 -1.0000 -1.0000 3930877 1575189538.60 151.4043 60.0016 32.0000 1.9538 1.9559 410.7932 411.3297 0.0819 -1.0000 -1.0000 3930940 1575189538.70 151.4610 60.0016 32.0000 1.9537 1.9558 410.8074 411.3435 0.0820 -1.0000 -1.0000 3931002 1575189538.80 151.4610 60.0016 32.0000 1.9534 1.9555 410.8856 411.4220 0.0818 -1.0000 -1.0000 3931064 1575189538.90 151.4610 60.0016 32.0000 1.9535 1.9556 410.9072 411.4422 0.0818 -1.0000 -1.0000 3931127 1575189539.00 151.4610 60.0016 32.0000 1.9539 1.9560 410.8277 411.3636 0.0818 -1.0000 -1.0000 3931190 1575189539.10 151.4610 60.0016 32.0000 1.9533 1.9554 410.7267 411.2631 0.0819 -1.0000 -1.0000 3931268 1575189539.20 151.4628 60.0016 32.0000 1.9537 1.9558 410.9221 411.4575 0.0817 -1.0000 -1.0000 3931330 1575189539.30 151.4861 60.0016 32.0000 1.9540 1.9561 410.7429 411.2781 0.0818 -1.0000 -1.0000 3931393 1575189539.40 151.4861 60.0016 32.0000 1.9544 1.9565 410.6082 411.1428 0.0816 -1.0000 -1.0000 3931471 1575189539.50 151.4861 60.0016 32.0000 1.9549 1.9569 410.6922 411.2267 0.0817 -1.0000 -1.0000 3931549 1575189539.60 151.4861 60.0016 32.0000 1.9537 1.9558 410.6888 411.2244 0.0818 -1.0000 -1.0000 3931611 1575189539.70 151.4861 60.0016 32.0000 1.9537 1.9558 410.7867 411.3221 0.0817 -1.0000 -1.0000 3931674 1575189539.80 151.5792 60.0022 32.0000 1.9531 1.9552 410.8942 411.4291 0.0817 -1.0000 -1.0000 3931736 1575189539.90 151.5792 60.0022 32.0000 1.9532 1.9553 410.8754 411.4108 0.0818 -1.0000 -1.0000 3931814 1575189540.00 151.5792 60.0022 32.0000 1.9534 1.9555 410.8501 411.3857 0.0820 -1.0000 -1.0000 3931892 1575189540.10 151.5792 60.0022 32.0000 1.9539 1.9560 410.7705 411.3053 0.0817 -1.0000 -1.0000 3932080 1575189540.20 151.5792 60.0022 32.0000 1.9536 1.9557 410.7141 411.2501 0.0819 -1.0000 -1.0000 3932142 1575189540.30 151.5792 60.0022 32.0000 1.9533 1.9554 410.5679 411.1041 0.0819 -1.0000 -1.0000 3932221 1575189540.40 151.5787 60.0022 32.0000 1.9533 1.9554 410.6889 411.2249 0.0819 -1.0000 -1.0000 3932283 1575189540.50 151.5769 60.0022 32.0000 1.9533 1.9554 410.7059 411.2421 0.0819 -1.0000 -1.0000 3932346 1575189540.60 151.5769 60.0022 32.0000 1.9539 1.9560 410.7986 411.3356 0.0820 -1.0000 -1.0000 3932533 1575189540.70 151.5769 60.0022 32.0000 1.9542 1.9563 410.7765 411.3133 0.0820 -1.0000 -1.0000 3932596 1575189540.80 151.5769 60.0022 32.0000 1.9529 1.9550 410.7927 411.3297 0.0819 -1.0000 -1.0000 3932674 1575189540.90 151.5769 60.0022 32.0000 1.9543 1.9564 410.7199 411.2561 0.0819 -1.0000 -1.0000 3932736 1575189541.00 151.3799 60.0022 32.0000 1.9539 1.9560 410.6298 411.1664 0.0820 -1.0000 -1.0000 3932799 1575189541.10 151.3799 60.0022 32.0000 1.9542 1.9563 410.6365 411.1721 0.0818 -1.0000 -1.0000 3933033 1575189541.20 151.3799 60.0022 32.0000 1.9535 1.9556 410.6869 411.2224 0.0818 -1.0000 -1.0000 3933096 1575189541.30 151.3799 60.0022 32.0000 1.9535 1.9556 410.6523 411.1887 0.0820 -1.0000 -1.0000 3933158 1575189541.40 151.3799 60.0022 32.0000 1.9544 1.9565 410.7302 411.2665 0.0819 -1.0000 -1.0000 3933236 1575189541.50 151.4564 60.0022 32.0000 1.9542 1.9563 410.7468 411.2829 0.0818 -1.0000 -1.0000 3933299 1575189541.60 151.6248 60.0022 32.0000 1.9538 1.9559 410.8715 411.4065 0.0817 -1.0000 -1.0000 3933517 1575189541.70 151.6248 60.0022 32.0000 1.9547 1.9568 410.9147 411.4513 0.0819 -1.0000 -1.0000 3933596 1575189541.80 151.6248 60.0022 32.0000 1.9537 1.9558 410.9037 411.4408 0.0820 -1.0000 -1.0000 3933658 1575189541.90 151.6248 60.0022 32.0000 1.9537 1.9558 410.9148 411.4525 0.0821 -1.0000 -1.0000 3933721 1575189542.00 151.6248 60.0022 32.0000 1.9545 1.9566 410.6526 411.1891 0.0820 -1.0000 -1.0000 3933799 1575189542.10 151.6248 60.0022 32.0000 1.9541 1.9562 410.6832 411.2200 0.0820 -1.0000 -1.0000 3933861 1575189542.20 151.5529 60.0022 32.0000 1.9536 1.9557 410.7998 411.3369 0.0821 -1.0000 -1.0000 3934533 1575189542.30 151.4594 60.0022 32.0000 1.9535 1.9556 410.7539 411.2908 0.0820 -1.0000 -1.0000 3934611 1575189542.40 151.4594 60.0022 32.0000 1.9534 1.9555 410.8719 411.4095 0.0821 -1.0000 -1.0000 3934674 1575189542.50 151.4594 60.0022 32.0000 1.9535 1.9556 410.8884 411.4264 0.0822 -1.0000 -1.0000 3934752 1575189542.60 151.4594 60.0022 32.0000 1.9546 1.9567 410.8597 411.3987 0.0823 -1.0000 -1.0000 3934861 1575189542.70 151.4594 60.0022 32.0000 1.9539 1.9560 410.8003 411.3379 0.0820 -1.0000 -1.0000 3934924 1575189542.80 151.5626 60.0022 32.0000 1.9541 1.9562 410.6774 411.2147 0.0822 -1.0000 -1.0000 3935002 1575189542.90 151.5626 60.0022 32.0000 1.9544 1.9566 410.7150 411.2533 0.0822 -1.0000 -1.0000 3935064 1575189543.00 151.5626 60.0022 32.0000 1.9550 1.9571 410.7358 411.2741 0.0822 -1.0000 -1.0000 3935127 1575189543.10 151.5626 60.0022 32.0000 1.9546 1.9567 410.7756 411.3137 0.0822 -1.0000 -1.0000 3935205 1575189543.20 151.5626 60.0022 32.0000 1.9538 1.9559 410.7862 411.3240 0.0821 -1.0000 -1.0000 3935267 1575189543.30 151.5626 60.0022 32.0000 1.9538 1.9559 410.8744 411.4129 0.0822 -1.0000 -1.0000 3935330 1575189543.40 151.5626 60.0022 32.0000 1.9543 1.9564 410.8094 411.3476 0.0821 -1.0000 -1.0000 3935408 1575189543.50 151.5626 60.0022 32.0000 1.9537 1.9558 410.7228 411.2601 0.0820 -1.0000 -1.0000 3935471 1575189543.60 151.5626 60.0022 32.0000 1.9539 1.9560 410.7751 411.3129 0.0821 -1.0000 -1.0000 3935533 1575189543.70 151.5626 60.0022 32.0000 1.9535 1.9556 410.6486 411.1852 0.0820 -1.0000 -1.0000 3935814 1575189543.80 151.5612 60.0022 32.0000 1.9544 1.9565 410.6279 411.1646 0.0820 -1.0000 -1.0000 3935877 1575189543.90 151.4085 60.0022 32.0000 1.9542 1.9563 410.6746 411.2093 0.0817 -1.0000 -1.0000 3935939 1575189544.00 151.4085 60.0022 32.0000 1.9541 1.9562 410.6739 411.2091 0.0817 -1.0000 -1.0000 3936017 1575189544.10 151.4085 60.0022 32.0000 1.9540 1.9561 410.6615 411.1963 0.0817 -1.0000 -1.0000 3936080 1575189544.20 151.4085 60.0022 32.0000 1.9535 1.9556 410.7225 411.2578 0.0817 -1.0000 -1.0000 3936314 1575189544.30 151.5040 60.0022 32.0000 1.9536 1.9557 410.8626 411.3971 0.0816 -1.0000 -1.0000 3936377 1575189544.40 151.5994 60.0022 32.0000 1.9541 1.9562 410.8453 411.3801 0.0816 -1.0000 -1.0000 3936439 1575189544.50 151.5994 60.0022 32.0000 1.9544 1.9565 410.8038 411.3376 0.0815 -1.0000 -1.0000 3936517 1575189544.60 151.5994 60.0022 32.0000 1.9547 1.9568 410.7240 411.2580 0.0816 -1.0000 -1.0000 3936580 1575189544.70 151.5994 60.0022 32.0000 1.9546 1.9567 410.6343 411.1688 0.0816 -1.0000 -1.0000 3936799 1575189544.80 151.5994 60.0022 32.0000 1.9540 1.9561 410.6161 411.1509 0.0817 -1.0000 -1.0000 3936877 1575189544.90 151.5994 60.0022 32.0000 1.9542 1.9563 410.6269 411.1607 0.0815 -1.0000 -1.0000 3936940 1575189545.00 151.5994 60.0022 32.0000 1.9538 1.9559 410.7161 411.2497 0.0816 -1.0000 -1.0000 3937002 1575189545.10 151.5994 60.0022 32.0000 1.9531 1.9552 410.8119 411.3465 0.0816 -1.0000 -1.0000 3937080 1575189545.20 151.3918 60.0031 32.0000 1.9533 1.9554 410.7734 411.3083 0.0817 -1.0000 -1.0000 3937143 1575189545.30 151.3918 60.0031 32.0000 1.9534 1.9555 410.8680 411.4029 0.0816 -1.0000 -1.0000 3937268 1575189545.40 151.3918 60.0031 32.0000 1.9538 1.9559 410.7241 411.2587 0.0817 -1.0000 -1.0000 3937346 1575189545.50 151.3918 60.0031 32.0000 1.9548 1.9569 410.7026 411.2367 0.0816 -1.0000 -1.0000 3937408 1575189545.60 151.3918 60.0031 32.0000 1.9550 1.9571 410.6513 411.1853 0.0815 -1.0000 -1.0000 3937471 1575189545.70 151.3918 60.0031 32.0000 1.9553 1.9574 410.6864 411.2191 0.0813 -1.0000 -1.0000 3937549 1575189545.80 151.4805 60.0031 32.0000 1.9546 1.9566 410.7512 411.2839 0.0813 -1.0000 -1.0000 3937814 1575189545.90 151.4805 60.0031 32.0000 1.9540 1.9561 410.8654 411.3968 0.0811 -1.0000 -1.0000 3937877 1575189546.00 151.4805 60.0031 32.0000 1.9543 1.9563 410.8443 411.3752 0.0811 -1.0000 -1.0000 3937955 1575189546.10 151.4805 60.0031 32.0000 1.9538 1.9559 410.7679 411.2989 0.0810 -1.0000 -1.0000 3938018 1575189546.20 151.4805 60.0031 32.0000 1.9547 1.9568 410.8413 411.3710 0.0808 -1.0000 -1.0000 3938158 1575189546.30 151.5325 60.0031 32.0000 1.9543 1.9563 410.7894 411.3181 0.0807 -1.0000 -1.0000 3938299 1575189546.40 151.5357 60.0031 32.0000 1.9540 1.9560 410.7660 411.2950 0.0808 -1.0000 -1.0000 3938361 1575189546.50 151.5357 60.0031 32.0000 1.9548 1.9568 410.6244 411.1529 0.0807 -1.0000 -1.0000 3938455 1575189546.60 151.5357 60.0031 32.0000 1.9544 1.9565 410.6821 411.2108 0.0808 -1.0000 -1.0000 3938518 1575189546.70 151.5357 60.0031 32.0000 1.9547 1.9568 410.7387 411.2676 0.0808 -1.0000 -1.0000 3938580 1575189546.80 151.5357 60.0031 32.0000 1.9540 1.9560 410.7778 411.3057 0.0806 -1.0000 -1.0000 3938643 1575189546.90 151.5357 60.0031 32.0000 1.9542 1.9562 410.8341 411.3619 0.0807 -1.0000 -1.0000 3938705 1575189547.00 151.5357 60.0031 32.0000 1.9543 1.9563 410.8277 411.3562 0.0807 -1.0000 -1.0000 3938768 1575189547.10 151.5357 60.0031 32.0000 1.9539 1.9560 410.7121 411.2408 0.0807 -1.0000 -1.0000 3938846 1575189547.20 151.5357 60.0031 32.0000 1.9537 1.9557 410.7371 411.2661 0.0809 -1.0000 -1.0000 3938908 1575189547.30 151.5357 60.0031 32.0000 1.9540 1.9561 410.7063 411.2361 0.0809 -1.0000 -1.0000 3939284 1575189547.40 151.5371 60.0031 32.0000 1.9548 1.9569 410.6199 411.1497 0.0809 -1.0000 -1.0000 3939361 1575189547.50 151.5371 60.0031 32.0000 1.9537 1.9558 410.7372 411.2680 0.0812 -1.0000 -1.0000 3939424 1575189547.60 151.5371 60.0031 32.0000 1.9538 1.9559 410.7374 411.2684 0.0811 -1.0000 -1.0000 3939487 1575189547.70 151.5371 60.0031 32.0000 1.9535 1.9555 410.9182 411.4498 0.0811 -1.0000 -1.0000 3939565 1575189547.80 151.5371 60.0031 32.0000 1.9536 1.9556 410.8802 411.4112 0.0810 -1.0000 -1.0000 3939799 1575189547.90 151.4599 60.0031 32.0000 1.9543 1.9564 410.8184 411.3493 0.0811 -1.0000 -1.0000 3939861 1575189548.00 151.4223 60.0031 32.0000 1.9538 1.9559 410.7864 411.3172 0.0811 -1.0000 -1.0000 3939940 1575189548.10 151.5382 60.0031 32.0000 1.9543 1.9564 410.7164 411.2474 0.0811 -1.0000 -1.0000 3940002 1575189548.20 151.5730 60.0031 32.0000 1.9550 1.9571 410.7063 411.2375 0.0811 -1.0000 -1.0000 3940065 1575189548.30 151.5730 60.0031 32.0000 1.9549 1.9570 410.6655 411.1971 0.0812 -1.0000 -1.0000 3940283 1575189548.40 151.5730 60.0031 32.0000 1.9538 1.9559 410.6443 411.1757 0.0811 -1.0000 -1.0000 3940346 1575189548.50 151.5730 60.0031 32.0000 1.9548 1.9568 410.7311 411.2622 0.0811 -1.0000 -1.0000 3940408 1575189548.60 151.5730 60.0031 32.0000 1.9534 1.9555 410.9034 411.4346 0.0811 -1.0000 -1.0000 3940471 1575189548.70 151.5416 60.0031 32.0000 1.9538 1.9558 410.8401 411.3710 0.0811 -1.0000 -1.0000 3940533 1575189548.80 151.5172 60.0031 32.0000 1.9537 1.9558 410.8645 411.3964 0.0812 -1.0000 -1.0000 3940784 1575189548.90 151.5172 60.0031 32.0000 1.9547 1.9567 410.7651 411.2953 0.0809 -1.0000 -1.0000 3940846 1575189549.00 151.5172 60.0031 32.0000 1.9550 1.9571 410.7154 411.2458 0.0811 -1.0000 -1.0000 3940908 1575189549.10 151.5172 60.0031 32.0000 1.9544 1.9565 410.7080 411.2396 0.0812 -1.0000 -1.0000 3940987 1575189549.20 151.5172 60.0031 32.0000 1.9544 1.9565 410.7774 411.3079 0.0810 -1.0000 -1.0000 3941049 1575189549.30 151.5990 60.0031 32.0000 1.9538 1.9559 410.8246 411.3565 0.0812 -1.0000 -1.0000 3941174 1575189549.40 151.5990 60.0031 32.0000 1.9551 1.9572 410.8844 411.4170 0.0814 -1.0000 -1.0000 3941393 1575189549.50 151.5990 60.0031 32.0000 1.9537 1.9558 410.8978 411.4298 0.0811 -1.0000 -1.0000 3941455 1575189549.60 151.5990 60.0031 32.0000 1.9542 1.9563 410.9479 411.4785 0.0810 -1.0000 -1.0000 3941518 1575189549.70 151.5990 60.0031 32.0000 1.9543 1.9564 410.8527 411.3844 0.0812 -1.0000 -1.0000 3941596 1575189549.80 151.6161 60.0023 32.0000 1.9538 1.9559 410.8520 411.3846 0.0814 -1.0000 -1.0000 3941658 1575189549.90 151.6257 60.0019 32.0000 1.9545 1.9566 410.7928 411.3250 0.0813 -1.0000 -1.0000 3941830 1575189550.00 151.6257 60.0019 32.0000 1.9543 1.9564 410.7432 411.2751 0.0813 -1.0000 -1.0000 3941908 1575189550.10 151.6257 60.0019 32.0000 1.9546 1.9567 410.8415 411.3747 0.0814 -1.0000 -1.0000 3941971 1575189550.20 151.6257 60.0019 32.0000 1.9546 1.9567 410.8669 411.4004 0.0815 -1.0000 -1.0000 3942033 1575189550.30 151.6257 60.0019 32.0000 1.9540 1.9561 410.8660 411.4005 0.0816 -1.0000 -1.0000 3942111 1575189550.40 151.6257 60.0019 32.0000 1.9537 1.9558 410.8480 411.3831 0.0817 -1.0000 -1.0000 3942549 1575189550.50 151.5471 60.0019 32.0000 1.9547 1.9568 410.9884 411.5241 0.0818 -1.0000 -1.0000 3942611 1575189550.60 151.5471 60.0019 32.0000 1.9544 1.9565 410.8647 411.4013 0.0819 -1.0000 -1.0000 3942674 1575189550.70 151.5471 60.0019 32.0000 1.9545 1.9566 410.8187 411.3542 0.0818 -1.0000 -1.0000 3942737 1575189550.80 151.5471 60.0019 32.0000 1.9552 1.9573 410.7293 411.2650 0.0818 -1.0000 -1.0000 3942814 1575189550.90 151.5471 60.0019 32.0000 1.9553 1.9574 410.7062 411.2411 0.0818 -1.0000 -1.0000 3943049 1575189551.00 151.5471 60.0019 32.0000 1.9545 1.9566 410.6491 411.1855 0.0819 -1.0000 -1.0000 3943111 1575189551.10 151.5873 60.0019 32.0000 1.9550 1.9571 410.7495 411.2860 0.0820 -1.0000 -1.0000 3943190 1575189551.20 151.5873 60.0019 32.0000 1.9538 1.9559 410.7977 411.3356 0.0822 -1.0000 -1.0000 3943252 1575189551.30 151.5873 60.0019 32.0000 1.9529 1.9550 410.8408 411.3792 0.0822 -1.0000 -1.0000 3943314 1575189551.40 151.5873 60.0019 32.0000 1.9532 1.9553 410.8336 411.3723 0.0823 -1.0000 -1.0000 3943565 1575189551.50 151.5873 60.0019 32.0000 1.9541 1.9562 410.7421 411.2797 0.0821 -1.0000 -1.0000 3943627 1575189551.60 151.5074 60.0019 32.0000 1.9537 1.9558 410.6329 411.1709 0.0822 -1.0000 -1.0000 3943690 1575189551.70 151.4766 60.0019 32.0000 1.9546 1.9568 410.6776 411.2153 0.0821 -1.0000 -1.0000 3943752 1575189551.80 151.4766 60.0019 32.0000 1.9545 1.9566 410.6870 411.2248 0.0821 -1.0000 -1.0000 3943814 1575189551.90 151.4766 60.0019 32.0000 1.9541 1.9562 410.7331 411.2689 0.0817 -1.0000 -1.0000 3943877 1575189552.00 151.5206 60.0019 32.0000 1.9542 1.9563 410.7652 411.2996 0.0817 -1.0000 -1.0000 3944065 1575189552.10 151.5308 60.0019 32.0000 1.9539 1.9560 410.8383 411.3722 0.0815 -1.0000 -1.0000 3944127 1575189552.20 151.5308 60.0019 32.0000 1.9533 1.9554 410.8817 411.4150 0.0814 -1.0000 -1.0000 3944190 1575189552.30 151.5308 60.0019 32.0000 1.9539 1.9560 410.6755 411.2079 0.0812 -1.0000 -1.0000 3944268 1575189552.40 151.5308 60.0019 32.0000 1.9538 1.9558 410.6205 411.1513 0.0811 -1.0000 -1.0000 3944330 1575189552.50 151.5308 60.0019 32.0000 1.9542 1.9563 410.6547 411.1839 0.0809 -1.0000 -1.0000 3944533 1575189552.60 151.5470 60.0019 32.0000 1.9533 1.9553 410.6764 411.2068 0.0810 -1.0000 -1.0000 3944596 1575189552.70 151.5470 60.0019 32.0000 1.9531 1.9552 410.7852 411.3153 0.0809 -1.0000 -1.0000 3944658 1575189552.80 151.5470 60.0019 32.0000 1.9536 1.9557 410.8440 411.3737 0.0809 -1.0000 -1.0000 3944721 1575189552.90 151.5470 60.0019 32.0000 1.9544 1.9564 410.8789 411.4087 0.0809 -1.0000 -1.0000 3944784 1575189553.00 151.5470 60.0019 32.0000 1.9528 1.9549 410.8351 411.3644 0.0808 -1.0000 -1.0000 3945611 1575189553.10 151.4277 60.0019 32.0000 1.9543 1.9564 410.8160 411.3449 0.0808 -1.0000 -1.0000 3945690 1575189553.20 151.4079 60.0019 32.0000 1.9541 1.9562 410.6809 411.2093 0.0807 -1.0000 -1.0000 3945752 1575189553.30 151.4079 60.0019 32.0000 1.9545 1.9566 410.6549 411.1824 0.0806 -1.0000 -1.0000 3945814 1575189553.40 151.4079 60.0019 32.0000 1.9540 1.9561 410.7352 411.2632 0.0806 -1.0000 -1.0000 3945877 1575189553.50 151.4079 60.0019 32.0000 1.9536 1.9557 410.8853 411.4140 0.0807 -1.0000 -1.0000 3945955 1575189553.60 151.4079 60.0019 32.0000 1.9548 1.9568 410.8405 411.3675 0.0805 -1.0000 -1.0000 3946002 1575189553.70 151.4079 60.0019 32.0000 1.9547 1.9567 410.7227 411.2505 0.0806 -1.0000 -1.0000 3946080 1575189553.80 151.4079 60.0019 32.0000 1.9551 1.9572 410.7376 411.2655 0.0806 -1.0000 -1.0000 3946143 1575189553.90 151.4079 60.0019 32.0000 1.9548 1.9569 410.7268 411.2548 0.0806 -1.0000 -1.0000 3946205 1575189554.00 151.5489 60.0019 32.0000 1.9539 1.9560 410.7047 411.2327 0.0807 -1.0000 -1.0000 3946283 1575189554.10 151.5489 60.0019 32.0000 1.9543 1.9564 410.7090 411.2367 0.0806 -1.0000 -1.0000 3946346 1575189554.20 151.5489 60.0019 32.0000 1.9536 1.9557 410.8568 411.3863 0.0808 -1.0000 -1.0000 3946408 1575189554.30 151.5489 60.0019 32.0000 1.9535 1.9555 410.9143 411.4428 0.0805 -1.0000 -1.0000 3946486 1575189554.40 151.5489 60.0019 32.0000 1.9546 1.9566 410.8394 411.3674 0.0807 -1.0000 -1.0000 3946549 1575189554.50 151.4552 60.0019 32.0000 1.9547 1.9568 410.7788 411.3073 0.0807 -1.0000 -1.0000 3946611 1575189554.60 151.5469 60.0019 32.0000 1.9549 1.9570 410.6857 411.2145 0.0808 -1.0000 -1.0000 3946674 1575189554.70 151.5330 60.0020 32.0000 1.9545 1.9566 410.6691 411.1974 0.0807 -1.0000 -1.0000 3946737 1575189554.80 151.5271 60.0020 32.0000 1.9538 1.9559 410.6897 411.2181 0.0807 -1.0000 -1.0000 3946814 1575189554.90 151.5271 60.0020 32.0000 1.9531 1.9551 410.8644 411.3952 0.0811 -1.0000 -1.0000 3946877 1575189555.00 151.5271 60.0020 32.0000 1.9542 1.9563 410.8418 411.3732 0.0811 -1.0000 -1.0000 3946940 1575189555.10 151.5271 60.0020 32.0000 1.9535 1.9556 410.8755 411.4048 0.0807 -1.0000 -1.0000 3947018 1575189555.20 151.5271 60.0020 32.0000 1.9542 1.9562 410.7932 411.3226 0.0808 -1.0000 -1.0000 3947080 1575189555.30 151.5271 60.0020 32.0000 1.9543 1.9564 410.7708 411.3003 0.0810 -1.0000 -1.0000 3947143 1575189555.40 151.5271 60.0020 32.0000 1.9548 1.9569 410.6860 411.2160 0.0809 -1.0000 -1.0000 3947205 1575189555.50 151.5271 60.0020 32.0000 1.9540 1.9561 410.6404 411.1712 0.0811 -1.0000 -1.0000 3947268 1575189555.60 151.5271 60.0020 32.0000 1.9548 1.9569 410.6259 411.1566 0.0811 -1.0000 -1.0000 3947549 1575189555.70 151.5271 60.0020 32.0000 1.9535 1.9556 410.6908 411.2206 0.0809 -1.0000 -1.0000 3947627 1575189555.80 151.5271 60.0020 32.0000 1.9529 1.9549 410.8390 411.3705 0.0813 -1.0000 -1.0000 3947690 1575189555.90 151.5271 60.0020 32.0000 1.9536 1.9556 410.7270 411.2589 0.0812 -1.0000 -1.0000 3947736 1575189556.00 151.5271 60.0020 32.0000 1.9545 1.9565 410.5867 411.1179 0.0812 -1.0000 -1.0000 3947814 1575189556.10 151.5021 60.0020 32.0000 1.9540 1.9561 410.6300 411.1615 0.0812 -1.0000 -1.0000 3948049 1575189556.20 151.4822 60.0020 32.0000 1.9536 1.9557 410.6109 411.1427 0.0812 -1.0000 -1.0000 3948111 1575189556.30 151.4822 60.0020 32.0000 1.9539 1.9560 410.7781 411.3096 0.0811 -1.0000 -1.0000 3948174 1575189556.40 151.4822 60.0020 32.0000 1.9541 1.9561 410.8305 411.3621 0.0812 -1.0000 -1.0000 3948236 1575189556.50 151.4822 60.0020 32.0000 1.9534 1.9555 410.8837 411.4161 0.0813 -1.0000 -1.0000 3948314 1575189556.60 151.4621 60.0020 32.0000 1.9535 1.9555 410.7780 411.3117 0.0814 -1.0000 -1.0000 3948737 1575189556.70 151.4621 60.0020 32.0000 1.9535 1.9556 410.7209 411.2545 0.0816 -1.0000 -1.0000 3948799 1575189556.80 151.4621 60.0020 32.0000 1.9537 1.9558 410.6467 411.1806 0.0815 -1.0000 -1.0000 3948861 1575189556.90 151.4621 60.0020 32.0000 1.9539 1.9560 410.6809 411.2135 0.0814 -1.0000 -1.0000 3948924 1575189557.00 151.5228 60.0020 32.0000 1.9534 1.9554 410.7821 411.3161 0.0815 -1.0000 -1.0000 3948987 1575189557.10 151.5343 60.0020 32.0000 1.9535 1.9556 410.8315 411.3654 0.0816 -1.0000 -1.0000 3949065 1575189557.20 151.5343 60.0020 32.0000 1.9532 1.9552 410.9340 411.4682 0.0815 -1.0000 -1.0000 3949127 1575189557.30 151.5343 60.0020 32.0000 1.9538 1.9559 410.8426 411.3766 0.0816 -1.0000 -1.0000 3949190 1575189557.40 151.5343 60.0020 32.0000 1.9538 1.9559 410.7443 411.2794 0.0817 -1.0000 -1.0000 3949268 1575189557.50 151.5180 60.0020 32.0000 1.9541 1.9562 410.7291 411.2643 0.0818 -1.0000 -1.0000 3949330 1575189557.60 151.4144 60.0020 32.0000 1.9543 1.9564 410.7683 411.3043 0.0818 -1.0000 -1.0000 3949799 1575189557.70 151.4144 60.0020 32.0000 1.9541 1.9562 410.6582 411.1929 0.0817 -1.0000 -1.0000 3949861 1575189557.80 151.4144 60.0020 32.0000 1.9540 1.9561 410.6935 411.2290 0.0818 -1.0000 -1.0000 3949924 1575189557.90 151.4144 60.0020 32.0000 1.9538 1.9559 410.8096 411.3462 0.0819 -1.0000 -1.0000 3949986 1575189558.00 151.4144 60.0020 32.0000 1.9539 1.9560 410.8702 411.4067 0.0819 -1.0000 -1.0000 3950080 1575189558.10 151.4213 60.0020 32.0000 1.9536 1.9557 410.8647 411.4011 0.0819 -1.0000 -1.0000 3950127 1575189558.20 151.5508 60.0020 32.0000 1.9537 1.9558 410.8684 411.4061 0.0821 -1.0000 -1.0000 3950205 1575189558.30 151.5508 60.0020 32.0000 1.9535 1.9556 410.8647 411.4028 0.0821 -1.0000 -1.0000 3950268 1575189558.40 151.5508 60.0020 32.0000 1.9544 1.9565 410.7659 411.3021 0.0818 -1.0000 -1.0000 3950330 1575189558.50 151.5508 60.0020 32.0000 1.9547 1.9568 410.6724 411.2082 0.0819 -1.0000 -1.0000 3950408 1575189558.60 151.5508 60.0020 32.0000 1.9541 1.9562 410.7555 411.2922 0.0819 -1.0000 -1.0000 3950533 1575189558.70 151.5508 60.0020 32.0000 1.9540 1.9561 410.6626 411.2002 0.0821 -1.0000 -1.0000 3950596 1575189558.80 151.4985 60.0020 32.0000 1.9540 1.9561 410.6358 411.1722 0.0820 -1.0000 -1.0000 3950674 1575189558.90 151.4872 60.0020 32.0000 1.9541 1.9562 410.8558 411.3939 0.0821 -1.0000 -1.0000 3950737 1575189559.00 151.4872 60.0020 32.0000 1.9535 1.9556 410.8728 411.4108 0.0821 -1.0000 -1.0000 3950799 1575189559.10 151.4872 60.0020 32.0000 1.9534 1.9555 410.8294 411.3673 0.0822 -1.0000 -1.0000 3950861 1575189559.20 151.4872 60.0020 32.0000 1.9540 1.9561 410.6992 411.2373 0.0822 -1.0000 -1.0000 3951096 1575189559.30 151.5840 60.0020 32.0000 1.9544 1.9565 410.6699 411.2078 0.0822 -1.0000 -1.0000 3951158 1575189559.40 151.5952 60.0020 32.0000 1.9543 1.9564 410.6190 411.1571 0.0822 -1.0000 -1.0000 3951237 1575189559.50 151.5952 60.0020 32.0000 1.9538 1.9559 410.7068 411.2447 0.0821 -1.0000 -1.0000 3951299 1575189559.60 151.5952 60.0020 32.0000 1.9539 1.9560 410.7732 411.3111 0.0821 -1.0000 -1.0000 3951361 1575189559.70 151.5952 60.0020 32.0000 1.9534 1.9555 410.7607 411.2976 0.0819 -1.0000 -1.0000 3951440 1575189559.80 151.5952 60.0020 32.0000 1.9529 1.9550 410.7716 411.3065 0.0817 -1.0000 -1.0000 3951502 1575189559.90 151.5280 60.0030 32.0000 1.9528 1.9549 410.8414 411.3763 0.0816 -1.0000 -1.0000 3951549 1575189560.00 151.5280 60.0030 32.0000 1.9532 1.9553 410.8468 411.3809 0.0815 -1.0000 -1.0000 3951627 1575189560.10 151.5280 60.0030 32.0000 1.9534 1.9555 410.8227 411.3559 0.0814 -1.0000 -1.0000 3951705 1575189560.20 151.5280 60.0030 32.0000 1.9536 1.9557 410.6742 411.2074 0.0815 -1.0000 -1.0000 3952049 1575189560.30 151.5280 60.0030 32.0000 1.9539 1.9560 410.7080 411.2411 0.0813 -1.0000 -1.0000 3952127 1575189560.40 151.5022 60.0030 32.0000 1.9534 1.9555 410.8153 411.3493 0.0816 -1.0000 -1.0000 3952190 1575189560.50 151.4378 60.0030 32.0000 1.9534 1.9555 410.8355 411.3708 0.0817 -1.0000 -1.0000 3952252 1575189560.60 151.4378 60.0030 32.0000 1.9535 1.9556 410.9098 411.4444 0.0816 -1.0000 -1.0000 3952314 1575189560.70 151.4378 60.0030 32.0000 1.9544 1.9565 410.7560 411.2898 0.0815 -1.0000 -1.0000 3953096 1575189560.80 151.4378 60.0030 32.0000 1.9545 1.9566 410.7412 411.2760 0.0817 -1.0000 -1.0000 3953174 1575189560.90 151.4378 60.0030 32.0000 1.9542 1.9563 410.7065 411.2421 0.0818 -1.0000 -1.0000 3953237 1575189561.00 151.4978 60.0030 32.0000 1.9546 1.9567 410.6771 411.2130 0.0819 -1.0000 -1.0000 3953299 1575189561.10 151.4978 60.0030 32.0000 1.9545 1.9566 410.6173 411.1531 0.0818 -1.0000 -1.0000 3953377 1575189561.20 151.4978 60.0030 32.0000 1.9538 1.9559 410.6721 411.2076 0.0818 -1.0000 -1.0000 3953440 1575189561.30 151.4978 60.0030 32.0000 1.9532 1.9553 410.7018 411.2379 0.0819 -1.0000 -1.0000 3953502 1575189561.40 151.4978 60.0030 32.0000 1.9537 1.9558 410.7625 411.2994 0.0820 -1.0000 -1.0000 3953565 1575189561.50 151.4459 60.0030 32.0000 1.9535 1.9556 410.7942 411.3310 0.0819 -1.0000 -1.0000 3953627 1575189561.60 151.4394 60.0030 32.0000 1.9533 1.9554 410.8072 411.3442 0.0821 -1.0000 -1.0000 3953690 1575189561.70 151.4394 60.0030 32.0000 1.9534 1.9555 410.7340 411.2702 0.0819 -1.0000 -1.0000 3953768 1575189561.80 151.4394 60.0030 32.0000 1.9543 1.9564 410.6819 411.2180 0.0818 -1.0000 -1.0000 3953830 1575189561.90 151.4394 60.0030 32.0000 1.9539 1.9560 410.6446 411.1797 0.0817 -1.0000 -1.0000 3953893 1575189562.00 151.4535 60.0030 32.0000 1.9542 1.9563 410.5669 411.1019 0.0818 -1.0000 -1.0000 3953971 1575189562.10 151.5254 60.0030 32.0000 1.9535 1.9556 410.7353 411.2707 0.0817 -1.0000 -1.0000 3956236 1575189564.00 151.4696 60.0030 32.0000 1.9538 1.9559 410.7388 411.2715 0.0814 -1.0000 -1.0000 3956299 1575189564.10 151.4696 60.0030 32.0000 1.9533 1.9554 410.8744 411.4082 0.0815 -1.0000 -1.0000 3956361 1575189564.20 151.4696 60.0030 32.0000 1.9533 1.9554 410.8519 411.3857 0.0815 -1.0000 -1.0000 3956424 1575189564.30 151.4696 60.0030 32.0000 1.9533 1.9553 410.8644 411.3982 0.0815 -1.0000 -1.0000 3956502 1575189564.40 151.4696 60.0030 32.0000 1.9534 1.9555 410.8568 411.3910 0.0816 -1.0000 -1.0000 3956565 1575189564.50 151.4696 60.0030 32.0000 1.9546 1.9567 410.6991 411.2329 0.0816 -1.0000 -1.0000 3956643 1575189564.60 151.4696 60.0030 32.0000 1.9542 1.9563 410.7690 411.3030 0.0815 -1.0000 -1.0000 3956705 1575189564.70 151.4696 60.0030 32.0000 1.9543 1.9564 410.6690 411.2028 0.0815 -1.0000 -1.0000 3956768 1575189564.80 151.4696 60.0030 32.0000 1.9533 1.9554 410.6656 411.1977 0.0814 -1.0000 -1.0000 3956846 1575189564.90 151.3910 60.0030 32.0000 1.9529 1.9550 410.8513 411.3851 0.0815 -1.0000 -1.0000 3956908 1575189565.00 151.3722 60.0030 32.0000 1.9530 1.9551 410.8950 411.4296 0.0817 -1.0000 -1.0000 3956971 1575189565.10 151.3722 60.0030 32.0000 1.9532 1.9553 410.8393 411.3732 0.0815 -1.0000 -1.0000 3957033 1575189565.20 151.3722 60.0030 32.0000 1.9533 1.9554 410.8608 411.3948 0.0815 -1.0000 -1.0000 3957096 1575189565.30 151.3722 60.0030 32.0000 1.9542 1.9563 410.8476 411.3812 0.0814 -1.0000 -1.0000 3957331 1575189565.40 151.3722 60.0030 32.0000 1.9542 1.9563 410.8411 411.3756 0.0816 -1.0000 -1.0000 3957393 1575189565.50 151.4855 60.0030 32.0000 1.9544 1.9565 410.8509 411.3848 0.0815 -1.0000 -1.0000 3957456 1575189565.60 151.4855 60.0030 32.0000 1.9546 1.9567 410.7725 411.3059 0.0814 -1.0000 -1.0000 3957518 1575189565.70 151.4855 60.0030 32.0000 1.9541 1.9562 410.6725 411.2062 0.0815 -1.0000 -1.0000 3957596 1575189565.80 151.4855 60.0030 32.0000 1.9542 1.9563 410.7114 411.2445 0.0814 -1.0000 -1.0000 3957815 1575189565.90 151.4855 60.0030 32.0000 1.9542 1.9563 410.6881 411.2211 0.0814 -1.0000 -1.0000 3957878 1575189566.00 151.4919 60.0030 32.0000 1.9540 1.9560 410.8558 411.3888 0.0814 -1.0000 -1.0000 3957956 1575189566.10 151.4935 60.0030 32.0000 1.9534 1.9555 410.9117 411.4456 0.0815 -1.0000 -1.0000 3958018 1575189566.20 151.4935 60.0030 32.0000 1.9539 1.9560 410.8867 411.4198 0.0813 -1.0000 -1.0000 3958081 1575189566.30 151.4935 60.0030 32.0000 1.9540 1.9561 410.8091 411.3426 0.0815 -1.0000 -1.0000 3958315 1575189566.40 151.4935 60.0030 32.0000 1.9541 1.9562 410.6598 411.1930 0.0814 -1.0000 -1.0000 3958378 1575189566.50 151.4935 60.0030 32.0000 1.9542 1.9563 410.6719 411.2041 0.0813 -1.0000 -1.0000 3958456 1575189566.60 151.4991 60.0030 32.0000 1.9549 1.9570 410.7735 411.3057 0.0813 -1.0000 -1.0000 3958518 1575189566.70 151.5145 60.0030 32.0000 1.9548 1.9569 410.8159 411.3498 0.0816 -1.0000 -1.0000 3958596 1575189566.80 151.5145 60.0030 32.0000 1.9543 1.9564 410.9101 411.4446 0.0816 -1.0000 -1.0000 3958846 1575189566.90 151.5145 60.0030 32.0000 1.9537 1.9558 410.8612 411.3960 0.0817 -1.0000 -1.0000 3958909 1575189567.00 151.5145 60.0030 32.0000 1.9538 1.9558 410.9418 411.4771 0.0817 -1.0000 -1.0000 3958971 1575189567.10 151.5125 60.0030 32.0000 1.9541 1.9561 410.8414 411.3762 0.0816 -1.0000 -1.0000 3959049 1575189567.20 151.4317 60.0030 32.0000 1.9541 1.9562 410.6996 411.2339 0.0816 -1.0000 -1.0000 3959112 1575189567.30 151.4317 60.0030 32.0000 1.9547 1.9568 410.6714 411.2062 0.0817 -1.0000 -1.0000 3959175 1575189567.40 151.4317 60.0030 32.0000 1.9543 1.9564 410.7073 411.2407 0.0815 -1.0000 -1.0000 3959565 1575189567.50 151.4317 60.0030 32.0000 1.9543 1.9564 410.7342 411.2676 0.0815 -1.0000 -1.0000 3959628 1575189567.60 151.4317 60.0030 32.0000 1.9536 1.9557 410.9165 411.4507 0.0815 -1.0000 -1.0000 3959690 1575189567.70 151.4623 60.0030 32.0000 1.9533 1.9554 410.8303 411.3628 0.0813 -1.0000 -1.0000 3959768 1575189567.80 151.5586 60.0030 32.0000 1.9544 1.9565 410.8171 411.3498 0.0813 -1.0000 -1.0000 3959831 1575189567.90 151.5586 60.0030 32.0000 1.9543 1.9564 410.6649 411.1964 0.0812 -1.0000 -1.0000 4000081 1575189568.00 151.5586 60.0030 32.0000 1.9547 1.9568 410.7484 411.2808 0.0813 -1.0000 -1.0000 4000143 1575189568.10 151.5586 60.0030 32.0000 1.9535 1.9556 410.7245 411.2560 0.0812 -1.0000 -1.0000 4000206 1575189568.20 151.5586 60.0030 32.0000 1.9542 1.9563 410.6312 411.1630 0.0812 -1.0000 -1.0000 4000268 1575189568.30 151.4595 60.0030 32.0000 1.9537 1.9558 410.7668 411.2970 0.0810 -1.0000 -1.0000 4000346 1575189568.40 151.3580 60.0030 32.0000 1.9526 1.9546 410.8494 411.3801 0.0810 -1.0000 -1.0000 4000831 1575189568.50 151.3580 60.0030 32.0000 1.9524 1.9545 410.8171 411.3475 0.0810 -1.0000 -1.0000 4000893 1575189568.60 151.3580 60.0030 32.0000 1.9538 1.9559 410.8772 411.4076 0.0810 -1.0000 -1.0000 4000956 1575189568.70 151.3580 60.0030 32.0000 1.9544 1.9565 410.7736 411.3038 0.0809 -1.0000 -1.0000 4001018 1575189568.80 151.3580 60.0030 32.0000 1.9538 1.9558 410.8239 411.3539 0.0810 -1.0000 -1.0000 4001096 1575189568.90 151.4685 60.0030 32.0000 1.9546 1.9566 410.7341 411.2640 0.0809 -1.0000 -1.0000 4001159 1575189569.00 151.4685 60.0030 32.0000 1.9544 1.9565 410.6932 411.2226 0.0809 -1.0000 -1.0000 4001221 1575189569.10 151.4685 60.0030 32.0000 1.9549 1.9570 410.6859 411.2165 0.0811 -1.0000 -1.0000 4001299 1575189569.20 151.4685 60.0030 32.0000 1.9539 1.9560 410.6838 411.2147 0.0810 -1.0000 -1.0000 4001362 1575189569.30 151.4685 60.0030 32.0000 1.9542 1.9563 410.7325 411.2624 0.0810 -1.0000 -1.0000 4001424 1575189569.40 151.5002 60.0030 32.0000 1.9540 1.9561 410.8033 411.3338 0.0810 -1.0000 -1.0000 4001487 1575189569.50 151.5219 60.0030 32.0000 1.9541 1.9562 410.9004 411.4307 0.0810 -1.0000 -1.0000 4001549 1575189569.60 151.5219 60.0030 32.0000 1.9542 1.9563 410.8163 411.3460 0.0810 -1.0000 -1.0000 4001612 1575189569.70 151.5219 60.0030 32.0000 1.9544 1.9565 410.7442 411.2740 0.0807 -1.0000 -1.0000 4001690 1575189569.80 151.5219 60.0030 32.0000 1.9539 1.9560 410.6857 411.2144 0.0808 -1.0000 -1.0000 4001753 1575189569.90 151.5219 60.0030 32.0000 1.9541 1.9562 410.7022 411.2307 0.0808 -1.0000 -1.0000 4001846 1575189570.00 151.5225 60.0026 32.0000 1.9536 1.9557 410.6251 411.1542 0.0808 -1.0000 -1.0000 4001924 1575189570.10 151.5225 60.0026 32.0000 1.9533 1.9554 410.6566 411.1841 0.0805 -1.0000 -1.0000 4001987 1575189570.20 151.5225 60.0026 32.0000 1.9533 1.9553 410.7861 411.3138 0.0806 -1.0000 -1.0000 4002049 1575189570.30 151.5225 60.0026 32.0000 1.9532 1.9552 410.9228 411.4508 0.0806 -1.0000 -1.0000 4002112 1575189570.40 151.5225 60.0026 32.0000 1.9534 1.9554 410.8803 411.4086 0.0807 -1.0000 -1.0000 4002346 1575189570.50 151.5225 60.0026 32.0000 1.9527 1.9548 410.7964 411.3247 0.0806 -1.0000 -1.0000 4002456 1575189570.60 151.5225 60.0026 32.0000 1.9533 1.9554 410.7321 411.2599 0.0806 -1.0000 -1.0000 4002518 1575189570.70 151.5112 60.0026 32.0000 1.9543 1.9564 410.6888 411.2159 0.0805 -1.0000 -1.0000 4002581 1575189570.80 151.5112 60.0026 32.0000 1.9545 1.9566 410.7123 411.2393 0.0805 -1.0000 -1.0000 4002643 1575189570.90 151.5112 60.0026 32.0000 1.9533 1.9553 410.7411 411.2685 0.0805 -1.0000 -1.0000 4002721 1575189571.00 151.5112 60.0026 32.0000 1.9529 1.9549 410.7493 411.2771 0.0807 -1.0000 -1.0000 4003581 1575189571.10 151.5112 60.0026 32.0000 1.9532 1.9552 410.8004 411.3279 0.0806 -1.0000 -1.0000 4003659 1575189571.20 151.4428 60.0026 32.0000 1.9530 1.9551 410.7650 411.2927 0.0806 -1.0000 -1.0000 4003721 1575189571.30 151.4130 60.0026 32.0000 1.9526 1.9547 410.8547 411.3820 0.0805 -1.0000 -1.0000 4003784 1575189571.40 151.4130 60.0026 32.0000 1.9541 1.9561 410.8357 411.3642 0.0807 -1.0000 -1.0000 4003846 1575189571.50 151.4130 60.0026 32.0000 1.9541 1.9562 410.8351 411.3636 0.0806 -1.0000 -1.0000 4003924 1575189571.60 151.4130 60.0026 32.0000 1.9543 1.9564 410.7899 411.3177 0.0806 -1.0000 -1.0000 4003987 1575189571.70 151.4130 60.0026 32.0000 1.9547 1.9568 410.7548 411.2823 0.0805 -1.0000 -1.0000 4004065 1575189571.80 151.4130 60.0026 32.0000 1.9544 1.9564 410.8544 411.3826 0.0806 -1.0000 -1.0000 4004128 1575189571.90 151.4474 60.0026 32.0000 1.9544 1.9564 410.8055 411.3328 0.0805 -1.0000 -1.0000 4004190 1575189572.00 151.4474 60.0026 32.0000 1.9537 1.9558 410.8593 411.3867 0.0806 -1.0000 -1.0000 4004268 1575189572.10 151.4474 60.0026 32.0000 1.9531 1.9552 410.9194 411.4469 0.0805 -1.0000 -1.0000 4004331 1575189572.20 151.4474 60.0026 32.0000 1.9534 1.9555 410.8491 411.3768 0.0806 -1.0000 -1.0000 4004393 1575189572.30 151.4474 60.0026 32.0000 1.9544 1.9565 410.8632 411.3916 0.0807 -1.0000 -1.0000 4004456 1575189572.40 151.4896 60.0026 32.0000 1.9543 1.9563 410.8471 411.3752 0.0806 -1.0000 -1.0000 4004518 1575189572.50 151.4896 60.0026 32.0000 1.9549 1.9570 410.7542 411.2816 0.0806 -1.0000 -1.0000 4004596 1575189572.60 151.4896 60.0026 32.0000 1.9548 1.9569 410.7093 411.2373 0.0806 -1.0000 -1.0000 4004659 1575189572.70 151.4896 60.0026 32.0000 1.9548 1.9568 410.7768 411.3050 0.0807 -1.0000 -1.0000 4004721 1575189572.80 151.4896 60.0026 32.0000 1.9555 1.9575 410.8328 411.3619 0.0809 -1.0000 -1.0000 4004799 1575189572.90 151.4896 60.0026 32.0000 1.9540 1.9561 410.9389 411.4688 0.0808 -1.0000 -1.0000 4004862 1575189573.00 151.4896 60.0026 32.0000 1.9535 1.9555 410.9377 411.4669 0.0808 -1.0000 -1.0000 4005049 1575189573.10 151.4896 60.0026 32.0000 1.9536 1.9556 410.8469 411.3764 0.0807 -1.0000 -1.0000 4005112 1575189573.20 151.4896 60.0026 32.0000 1.9544 1.9565 410.7405 411.2699 0.0808 -1.0000 -1.0000 4005206 1575189573.30 151.4896 60.0026 32.0000 1.9542 1.9563 410.7146 411.2439 0.0809 -1.0000 -1.0000 4005268 1575189573.40 151.4896 60.0026 32.0000 1.9550 1.9571 410.6971 411.2268 0.0808 -1.0000 -1.0000 4005346 1575189573.50 151.4896 60.0026 32.0000 1.9551 1.9572 410.7081 411.2368 0.0808 -1.0000 -1.0000 4005893 1575189573.60 151.4475 60.0026 32.0000 1.9547 1.9567 410.7255 411.2555 0.0810 -1.0000 -1.0000 4005956 1575189573.70 151.4475 60.0026 32.0000 1.9534 1.9555 410.6923 411.2218 0.0809 -1.0000 -1.0000 4006034 1575189573.80 151.4475 60.0026 32.0000 1.9544 1.9564 410.7715 411.3008 0.0808 -1.0000 -1.0000 4006096 1575189573.90 151.4475 60.0026 32.0000 1.9539 1.9560 410.9237 411.4530 0.0808 -1.0000 -1.0000 4006159 1575189574.00 151.4475 60.0026 32.0000 1.9535 1.9556 410.8979 411.4281 0.0809 -1.0000 -1.0000 4006237 1575189574.10 151.4346 60.0026 32.0000 1.9538 1.9559 410.8484 411.3778 0.0808 -1.0000 -1.0000 4006299 1575189574.20 151.4080 60.0026 32.0000 1.9537 1.9557 410.8143 411.3437 0.0809 -1.0000 -1.0000 4006362 1575189574.30 151.4080 60.0026 32.0000 1.9549 1.9569 410.7128 411.2419 0.0808 -1.0000 -1.0000 4006424 1575189574.40 151.4080 60.0026 32.0000 1.9544 1.9564 410.7002 411.2296 0.0809 -1.0000 -1.0000 4006487 1575189574.50 151.4080 60.0026 32.0000 1.9549 1.9569 410.6358 411.1654 0.0809 -1.0000 -1.0000 4006565 1575189574.60 151.4080 60.0026 32.0000 1.9545 1.9566 410.6154 411.1447 0.0808 -1.0000 -1.0000 4006784 1575189574.70 151.4671 60.0018 32.0000 1.9539 1.9560 410.7504 411.2801 0.0809 -1.0000 -1.0000 4006862 1575189574.80 151.4671 60.0018 32.0000 1.9537 1.9558 410.7871 411.3169 0.0809 -1.0000 -1.0000 4006924 1575189574.90 151.4671 60.0018 32.0000 1.9532 1.9553 410.8550 411.3850 0.0810 -1.0000 -1.0000 4006987 1575189575.00 151.4671 60.0018 32.0000 1.9537 1.9557 410.9664 411.4971 0.0810 -1.0000 -1.0000 4007049 1575189575.10 151.4671 60.0018 32.0000 1.9540 1.9561 410.8171 411.3476 0.0810 -1.0000 -1.0000 4007128 1575189575.20 151.5281 60.0018 32.0000 1.9541 1.9562 410.6472 411.1770 0.0810 -1.0000 -1.0000 4007190 1575189575.30 151.5377 60.0018 32.0000 1.9547 1.9567 410.6729 411.2036 0.0811 -1.0000 -1.0000 4007253 1575189575.40 151.5377 60.0018 32.0000 1.9549 1.9570 410.7374 411.2682 0.0809 -1.0000 -1.0000 4007331 1575189575.50 151.5377 60.0018 32.0000 1.9540 1.9561 410.8030 411.3337 0.0810 -1.0000 -1.0000 4007393 1575189575.60 151.5377 60.0018 32.0000 1.9539 1.9560 410.9188 411.4488 0.0810 -1.0000 -1.0000 4007456 1575189575.70 151.5396 60.0018 32.0000 1.9536 1.9556 410.9222 411.4531 0.0810 -1.0000 -1.0000 4007518 1575189575.80 151.5623 60.0018 32.0000 1.9530 1.9551 410.9126 411.4428 0.0810 -1.0000 -1.0000 4007581 1575189575.90 151.5623 60.0018 32.0000 1.9536 1.9557 410.8803 411.4115 0.0811 -1.0000 -1.0000 4007643 1575189576.00 151.5623 60.0018 32.0000 1.9541 1.9561 410.7581 411.2886 0.0810 -1.0000 -1.0000 4007721 1575189576.10 151.5623 60.0018 32.0000 1.9544 1.9565 410.7771 411.3069 0.0809 -1.0000 -1.0000 4008049 1575189576.20 151.5623 60.0018 32.0000 1.9541 1.9562 410.7970 411.3271 0.0809 -1.0000 -1.0000 4008112 1575189576.30 151.4019 60.0018 32.0000 1.9534 1.9554 410.7618 411.2912 0.0808 -1.0000 -1.0000 4008190 1575189576.40 151.3995 60.0018 32.0000 1.9532 1.9552 410.7973 411.3273 0.0810 -1.0000 -1.0000 4008253 1575189576.50 151.3995 60.0018 32.0000 1.9529 1.9549 410.8937 411.4238 0.0810 -1.0000 -1.0000 4008331 1575189576.60 151.3995 60.0018 32.0000 1.9533 1.9554 410.8354 411.3662 0.0811 -1.0000 -1.0000 4008393 1575189576.70 151.3995 60.0018 32.0000 1.9540 1.9561 410.7607 411.2928 0.0813 -1.0000 -1.0000 4008815 1575189576.80 151.3995 60.0018 32.0000 1.9542 1.9563 410.6440 411.1764 0.0813 -1.0000 -1.0000 4008893 1575189576.90 151.4249 60.0018 32.0000 1.9541 1.9562 410.7110 411.2434 0.0814 -1.0000 -1.0000 4008956 1575189577.00 151.4251 60.0018 32.0000 1.9543 1.9564 410.7077 411.2409 0.0815 -1.0000 -1.0000 4009190 1575189577.10 151.4251 60.0018 32.0000 1.9533 1.9554 410.8601 411.3937 0.0815 -1.0000 -1.0000 4009268 1575189577.20 151.4251 60.0018 32.0000 1.9535 1.9556 410.8625 411.3980 0.0818 -1.0000 -1.0000 4009331 1575189577.30 151.4251 60.0018 32.0000 1.9539 1.9560 410.8625 411.3984 0.0818 -1.0000 -1.0000 4009393 1575189577.40 151.4272 60.0018 32.0000 1.9543 1.9563 410.8090 411.3446 0.0818 -1.0000 -1.0000 4009471 1575189577.50 151.4351 60.0018 32.0000 1.9547 1.9568 410.7349 411.2702 0.0818 -1.0000 -1.0000 4009534 1575189577.60 151.4351 60.0018 32.0000 1.9556 1.9577 410.6756 411.2112 0.0819 -1.0000 -1.0000 4009596 1575189577.70 151.4351 60.0018 32.0000 1.9549 1.9570 410.6605 411.1962 0.0818 -1.0000 -1.0000 4010378 1575189577.80 151.4351 60.0018 32.0000 1.9548 1.9569 410.7916 411.3253 0.0816 -1.0000 -1.0000 4010440 1575189577.90 151.4351 60.0018 32.0000 1.9538 1.9559 410.8519 411.3878 0.0818 -1.0000 -1.0000 4010503 1575189578.00 151.4133 60.0018 32.0000 1.9542 1.9563 410.7787 411.3153 0.0820 -1.0000 -1.0000 4010581 1575189578.10 151.4133 60.0018 32.0000 1.9533 1.9554 410.7560 411.2919 0.0819 -1.0000 -1.0000 4010643 1575189578.20 151.4133 60.0018 32.0000 1.9533 1.9554 410.8703 411.4070 0.0820 -1.0000 -1.0000 4010706 1575189578.30 151.4133 60.0018 32.0000 1.9532 1.9553 410.8998 411.4372 0.0821 -1.0000 -1.0000 4010784 1575189578.40 151.4133 60.0018 32.0000 1.9541 1.9562 410.8768 411.4152 0.0822 -1.0000 -1.0000 4010846 1575189578.50 151.4742 60.0018 32.0000 1.9541 1.9562 410.8263 411.3641 0.0821 -1.0000 -1.0000 4010909 1575189578.60 151.5274 60.0018 32.0000 1.9553 1.9574 410.7280 411.2651 0.0820 -1.0000 -1.0000 4010971 1575189578.70 151.5274 60.0018 32.0000 1.9546 1.9567 410.7350 411.2726 0.0821 -1.0000 -1.0000 4011034 1575189578.80 151.5274 60.0018 32.0000 1.9538 1.9559 410.7028 411.2407 0.0822 -1.0000 -1.0000 4011112 1575189578.90 151.5274 60.0018 32.0000 1.9538 1.9559 410.8421 411.3797 0.0820 -1.0000 -1.0000 4011175 1575189579.00 151.5274 60.0018 32.0000 1.9536 1.9557 410.9317 411.4695 0.0821 -1.0000 -1.0000 4011237 1575189579.10 151.5274 60.0018 32.0000 1.9537 1.9558 410.8381 411.3758 0.0821 -1.0000 -1.0000 4011299 1575189579.20 151.4569 60.0027 32.0000 1.9531 1.9552 410.9204 411.4577 0.0820 -1.0000 -1.0000 4011612 1575189579.30 151.4569 60.0027 32.0000 1.9535 1.9556 410.8169 411.3539 0.0820 -1.0000 -1.0000 4011674 1575189579.40 151.4569 60.0027 32.0000 1.9542 1.9563 410.8146 411.3510 0.0819 -1.0000 -1.0000 4011737 1575189579.50 151.4569 60.0027 32.0000 1.9537 1.9558 410.7528 411.2886 0.0818 -1.0000 -1.0000 4011799 1575189579.60 151.4569 60.0027 32.0000 1.9546 1.9567 410.7492 411.2854 0.0818 -1.0000 -1.0000 4011862 1575189579.70 151.4569 60.0027 32.0000 1.9543 1.9564 410.7535 411.2891 0.0819 -1.0000 -1.0000 4011940 1575189579.80 151.4569 60.0027 32.0000 1.9538 1.9559 410.8105 411.3465 0.0818 -1.0000 -1.0000 4012003 1575189579.90 151.4569 60.0027 32.0000 1.9535 1.9556 410.8589 411.3950 0.0819 -1.0000 -1.0000 4012065 1575189580.00 151.4569 60.0027 32.0000 1.9539 1.9560 410.8524 411.3887 0.0818 -1.0000 -1.0000 4012143 1575189580.10 151.4569 60.0027 32.0000 1.9535 1.9556 410.8694 411.4046 0.0817 -1.0000 -1.0000 4012206 1575189580.20 151.4569 60.0027 32.0000 1.9540 1.9561 410.8682 411.4046 0.0818 -1.0000 -1.0000 4012331 1575189580.30 151.4569 60.0027 32.0000 1.9545 1.9566 410.7929 411.3283 0.0819 -1.0000 -1.0000 4012393 1575189580.40 151.4855 60.0027 32.0000 1.9539 1.9560 410.7767 411.3128 0.0818 -1.0000 -1.0000 4012456 1575189580.50 151.5049 60.0027 32.0000 1.9540 1.9561 410.7097 411.2446 0.0817 -1.0000 -1.0000 4012534 1575189580.60 151.5049 60.0027 32.0000 1.9546 1.9567 410.6572 411.1927 0.0818 -1.0000 -1.0000 4012596 1575189580.70 151.5049 60.0027 32.0000 1.9545 1.9566 410.7592 411.2950 0.0818 -1.0000 -1.0000 4013065 1575189580.80 151.5328 60.0027 32.0000 1.9542 1.9563 410.8962 411.4324 0.0818 -1.0000 -1.0000 4013143 1575189580.90 151.5328 60.0027 32.0000 1.9538 1.9559 410.8790 411.4141 0.0817 -1.0000 -1.0000 4013206 1575189581.00 151.5328 60.0027 32.0000 1.9537 1.9558 410.8710 411.4066 0.0818 -1.0000 -1.0000 4013268 1575189581.10 151.5328 60.0027 32.0000 1.9536 1.9557 410.9088 411.4441 0.0817 -1.0000 -1.0000 4013346 1575189581.20 151.5328 60.0027 32.0000 1.9539 1.9560 410.7699 411.3049 0.0817 -1.0000 -1.0000 4013409 1575189581.30 151.5328 60.0027 32.0000 1.9543 1.9564 410.7517 411.2862 0.0816 -1.0000 -1.0000 4013471 1575189581.40 151.5328 60.0027 32.0000 1.9542 1.9563 410.7529 411.2888 0.0819 -1.0000 -1.0000 4013534 1575189581.50 151.5328 60.0027 32.0000 1.9539 1.9560 410.6747 411.2103 0.0818 -1.0000 -1.0000 4013612 1575189581.60 151.5328 60.0027 32.0000 1.9541 1.9562 410.7019 411.2374 0.0818 -1.0000 -1.0000 4013674 1575189581.70 151.5168 60.0027 32.0000 1.9541 1.9562 410.7177 411.2536 0.0818 -1.0000 -1.0000 4013737 1575189581.80 151.5168 60.0027 32.0000 1.9535 1.9556 410.7032 411.2386 0.0818 -1.0000 -1.0000 4013799 1575189581.90 151.5168 60.0027 32.0000 1.9540 1.9561 410.9032 411.4392 0.0819 -1.0000 -1.0000 4013862 1575189582.00 151.5168 60.0027 32.0000 1.9536 1.9557 410.8618 411.3976 0.0818 -1.0000 -1.0000 4013940 1575189582.10 151.5168 60.0027 32.0000 1.9543 1.9564 410.7274 411.2611 0.0815 -1.0000 -1.0000 4014003 1575189582.20 151.5168 60.0027 32.0000 1.9542 1.9563 410.7530 411.2869 0.0815 -1.0000 -1.0000 4014065 1575189582.30 151.5566 60.0027 32.0000 1.9538 1.9559 410.6888 411.2233 0.0817 -1.0000 -1.0000 4014143 1575189582.40 151.5698 60.0027 32.0000 1.9544 1.9565 410.6857 411.2201 0.0817 -1.0000 -1.0000 4014206 1575189582.50 151.5698 60.0027 32.0000 1.9542 1.9563 410.7302 411.2660 0.0819 -1.0000 -1.0000 4014284 1575189582.60 151.5698 60.0027 32.0000 1.9535 1.9556 410.8337 411.3701 0.0819 -1.0000 -1.0000 4014346 1575189582.70 151.5698 60.0027 32.0000 1.9531 1.9552 410.8118 411.3476 0.0819 -1.0000 -1.0000 4014409 1575189582.80 151.5698 60.0027 32.0000 1.9532 1.9553 410.8508 411.3877 0.0820 -1.0000 -1.0000 4014846 1575189582.90 151.4506 60.0027 32.0000 1.9533 1.9554 410.8628 411.4000 0.0820 -1.0000 -1.0000 4014909 1575189583.00 151.4506 60.0027 32.0000 1.9538 1.9559 410.8610 411.3970 0.0819 -1.0000 -1.0000 4014971 1575189583.10 151.4506 60.0027 32.0000 1.9539 1.9560 410.6825 411.2189 0.0819 -1.0000 -1.0000 4015034 1575189583.20 151.4506 60.0027 32.0000 1.9542 1.9563 410.6923 411.2280 0.0819 -1.0000 -1.0000 4015096 1575189583.30 151.4506 60.0027 32.0000 1.9541 1.9562 410.5777 411.1140 0.0819 -1.0000 -1.0000 4015581 1575189583.40 151.4506 60.0027 32.0000 1.9542 1.9563 410.6709 411.2058 0.0818 -1.0000 -1.0000 4015643 1575189583.50 151.4506 60.0027 32.0000 1.9549 1.9570 410.8208 411.3560 0.0816 -1.0000 -1.0000 4015706 1575189583.60 151.4506 60.0027 32.0000 1.9541 1.9562 410.8637 411.3976 0.0815 -1.0000 -1.0000 4015768 1575189583.70 151.4506 60.0027 32.0000 1.9537 1.9558 410.8433 411.3778 0.0816 -1.0000 -1.0000 4015862 1575189583.80 151.5222 60.0027 32.0000 1.9532 1.9553 410.9106 411.4433 0.0812 -1.0000 -1.0000 4015940 1575189583.90 151.5060 60.0027 32.0000 1.9537 1.9558 410.8649 411.3974 0.0813 -1.0000 -1.0000 4016003 1575189584.00 151.5060 60.0027 32.0000 1.9543 1.9564 410.8205 411.3517 0.0812 -1.0000 -1.0000 4016065 1575189584.10 151.5060 60.0027 32.0000 1.9537 1.9558 410.8605 411.3922 0.0811 -1.0000 -1.0000 4016128 1575189584.20 151.4649 60.0027 32.0000 1.9545 1.9566 410.7921 411.3227 0.0810 -1.0000 -1.0000 4016190 1575189584.30 151.4603 60.0027 32.0000 1.9552 1.9573 410.7043 411.2354 0.0811 -1.0000 -1.0000 4016268 1575189584.40 151.4603 60.0027 32.0000 1.9554 1.9575 410.7586 411.2887 0.0809 -1.0000 -1.0000 4016331 1575189584.50 151.4603 60.0027 32.0000 1.9547 1.9567 410.7215 411.2504 0.0808 -1.0000 -1.0000 4016409 1575189584.60 151.4603 60.0027 32.0000 1.9543 1.9564 410.8419 411.3717 0.0809 -1.0000 -1.0000 4016471 1575189584.70 151.4603 60.0027 32.0000 1.9546 1.9567 410.9206 411.4505 0.0809 -1.0000 -1.0000 4016534 1575189584.80 151.4603 60.0027 32.0000 1.9543 1.9564 410.9352 411.4638 0.0807 -1.0000 -1.0000 4016596 1575189584.90 151.4603 60.0027 32.0000 1.9539 1.9560 410.8815 411.4120 0.0810 -1.0000 -1.0000 4016659 1575189585.00 151.4525 60.0020 32.0000 1.9540 1.9561 410.8231 411.3528 0.0809 -1.0000 -1.0000 4016721 1575189585.10 151.4477 60.0016 32.0000 1.9543 1.9564 410.7236 411.2531 0.0809 -1.0000 -1.0000 4016799 1575189585.20 151.4477 60.0016 32.0000 1.9540 1.9561 410.7135 411.2442 0.0811 -1.0000 -1.0000 4016862 1575189585.30 151.4477 60.0016 32.0000 1.9552 1.9573 410.7557 411.2863 0.0810 -1.0000 -1.0000 4017097 1575189585.40 151.4477 60.0016 32.0000 1.9544 1.9565 410.8527 411.3841 0.0812 -1.0000 -1.0000 4017160 1575189585.50 151.4477 60.0016 32.0000 1.9542 1.9563 410.8011 411.3323 0.0811 -1.0000 -1.0000 4017222 1575189585.60 151.5902 60.0016 32.0000 1.9542 1.9562 410.8943 411.4264 0.0813 -1.0000 -1.0000 4017285 1575189585.70 151.5902 60.0016 32.0000 1.9535 1.9556 410.9185 411.4515 0.0814 -1.0000 -1.0000 4017363 1575189585.80 151.5902 60.0016 32.0000 1.9539 1.9560 410.9387 411.4717 0.0814 -1.0000 -1.0000 4017425 1575189585.90 151.5902 60.0016 32.0000 1.9544 1.9565 410.8997 411.4322 0.0812 -1.0000 -1.0000 4017597 1575189586.00 151.5902 60.0016 32.0000 1.9543 1.9564 410.8314 411.3644 0.0815 -1.0000 -1.0000 4017675 1575189586.10 151.5735 60.0016 32.0000 1.9545 1.9566 410.7019 411.2358 0.0816 -1.0000 -1.0000 4017738 1575189586.20 151.5666 60.0016 32.0000 1.9542 1.9563 410.6576 411.1918 0.0816 -1.0000 -1.0000 4017800 1575189586.30 151.5666 60.0016 32.0000 1.9546 1.9567 410.7158 411.2496 0.0815 -1.0000 -1.0000 4017878 1575189586.40 151.5666 60.0016 32.0000 1.9542 1.9563 410.7603 411.2955 0.0817 -1.0000 -1.0000 4018097 1575189586.50 151.5666 60.0016 32.0000 1.9542 1.9563 410.8875 411.4220 0.0816 -1.0000 -1.0000 4018175 1575189586.60 151.5666 60.0016 32.0000 1.9539 1.9559 410.8345 411.3682 0.0815 -1.0000 -1.0000 4018238 1575189586.70 151.5666 60.0016 32.0000 1.9545 1.9566 410.7484 411.2812 0.0814 -1.0000 -1.0000 4018300 1575189586.80 151.5666 60.0016 32.0000 1.9546 1.9567 410.6876 411.2209 0.0815 -1.0000 -1.0000 4018379 1575189586.90 151.5666 60.0016 32.0000 1.9541 1.9562 410.6795 411.2129 0.0815 -1.0000 -1.0000 4018597 1575189587.00 151.5666 60.0016 32.0000 1.9540 1.9561 410.7115 411.2441 0.0813 -1.0000 -1.0000 4018660 1575189587.10 151.5666 60.0016 32.0000 1.9542 1.9563 410.7083 411.2402 0.0812 -1.0000 -1.0000 4018738 1575189587.20 151.5573 60.0016 32.0000 1.9535 1.9556 410.7819 411.3136 0.0812 -1.0000 -1.0000 4018800 1575189587.30 151.5557 60.0016 32.0000 1.9548 1.9569 410.7713 411.3036 0.0813 -1.0000 -1.0000 4018863 1575189587.40 151.5557 60.0016 32.0000 1.9544 1.9565 410.7742 411.3069 0.0813 -1.0000 -1.0000 4019863 1575189587.50 151.5557 60.0016 32.0000 1.9537 1.9558 410.8743 411.4064 0.0813 -1.0000 -1.0000 4019925 1575189587.60 151.5557 60.0016 32.0000 1.9543 1.9564 410.8742 411.4064 0.0812 -1.0000 -1.0000 4019988 1575189587.70 151.5439 60.0016 32.0000 1.9552 1.9573 410.7748 411.3066 0.0812 -1.0000 -1.0000 4020113 1575189587.80 151.4923 60.0016 32.0000 1.9548 1.9569 410.7631 411.2947 0.0812 -1.0000 -1.0000 4020175 1575189587.90 151.4923 60.0016 32.0000 1.9554 1.9575 410.7273 411.2592 0.0813 -1.0000 -1.0000 4020238 1575189588.00 151.4923 60.0016 32.0000 1.9544 1.9565 410.7729 411.3051 0.0813 -1.0000 -1.0000 4020300 1575189588.10 151.4923 60.0016 32.0000 1.9536 1.9557 410.8508 411.3828 0.0812 -1.0000 -1.0000 4020363 1575189588.20 151.4923 60.0016 32.0000 1.9536 1.9556 410.8002 411.3319 0.0812 -1.0000 -1.0000 4020425 1575189588.30 151.5519 60.0016 32.0000 1.9537 1.9558 410.9816 411.5136 0.0812 -1.0000 -1.0000 4020503 1575189588.40 151.5519 60.0016 32.0000 1.9534 1.9555 410.9149 411.4473 0.0813 -1.0000 -1.0000 4020613 1575189588.50 151.5519 60.0016 32.0000 1.9539 1.9560 410.8474 411.3801 0.0813 -1.0000 -1.0000 4020675 1575189588.60 151.5519 60.0016 32.0000 1.9545 1.9566 410.8700 411.4025 0.0813 -1.0000 -1.0000 4020738 1575189588.70 151.5519 60.0016 32.0000 1.9554 1.9575 410.6930 411.2256 0.0814 -1.0000 -1.0000 4020800 1575189588.80 151.5989 60.0016 32.0000 1.9546 1.9567 410.8144 411.3472 0.0813 -1.0000 -1.0000 4020879 1575189588.90 151.6149 60.0016 32.0000 1.9538 1.9559 410.9009 411.4338 0.0814 -1.0000 -1.0000 4020941 1575189589.00 151.6149 60.0016 32.0000 1.9537 1.9558 410.9855 411.5191 0.0815 -1.0000 -1.0000 4021003 1575189589.10 151.6149 60.0016 32.0000 1.9534 1.9555 410.9527 411.4863 0.0814 -1.0000 -1.0000 4021082 1575189589.20 151.6149 60.0016 32.0000 1.9545 1.9566 410.9030 411.4359 0.0814 -1.0000 -1.0000 4021144 1575189589.30 151.6149 60.0016 32.0000 1.9549 1.9570 410.7972 411.3303 0.0814 -1.0000 -1.0000 4021206 1575189589.40 151.6149 60.0016 32.0000 1.9535 1.9556 410.8511 411.3841 0.0813 -1.0000 -1.0000 4021269 1575189589.50 151.5461 60.0016 32.0000 1.9541 1.9562 410.7641 411.2965 0.0813 -1.0000 -1.0000 4021332 1575189589.60 151.5461 60.0016 32.0000 1.9542 1.9563 410.5979 411.1297 0.0812 -1.0000 -1.0000 4021394 1575189589.70 151.5461 60.0016 32.0000 1.9539 1.9560 410.6839 411.2154 0.0812 -1.0000 -1.0000 4021472 1575189589.80 151.5461 60.0016 32.0000 1.9541 1.9562 410.6050 411.1367 0.0812 -1.0000 -1.0000 4021535 1575189589.90 151.5461 60.0016 32.0000 1.9538 1.9559 410.9232 411.4550 0.0812 -1.0000 -1.0000 4021597 1575189590.00 151.5461 60.0016 32.0000 1.9539 1.9560 410.8734 411.4053 0.0811 -1.0000 -1.0000 4021831 1575189590.10 151.4461 60.0013 32.0000 1.9533 1.9554 410.9254 411.4578 0.0814 -1.0000 -1.0000 4021894 1575189590.20 151.4413 60.0013 32.0000 1.9539 1.9560 410.8972 411.4282 0.0811 -1.0000 -1.0000 4021956 1575189590.30 151.4413 60.0013 32.0000 1.9541 1.9561 410.9162 411.4471 0.0810 -1.0000 -1.0000 4022035 1575189590.40 151.4413 60.0013 32.0000 1.9541 1.9562 410.7854 411.3159 0.0810 -1.0000 -1.0000 4022097 1575189590.50 151.4413 60.0013 32.0000 1.9546 1.9567 410.8319 411.3639 0.0812 -1.0000 -1.0000 4022613 1575189590.60 151.4413 60.0013 32.0000 1.9537 1.9558 410.7957 411.3269 0.0811 -1.0000 -1.0000 4022675 1575189590.70 151.4413 60.0013 32.0000 1.9551 1.9572 410.7026 411.2341 0.0812 -1.0000 -1.0000 4022738 1575189590.80 151.4413 60.0013 32.0000 1.9554 1.9575 410.7773 411.3093 0.0812 -1.0000 -1.0000 4022800 1575189590.90 151.4413 60.0013 32.0000 1.9540 1.9561 410.7962 411.3278 0.0812 -1.0000 -1.0000 4022972 1575189591.00 151.4413 60.0013 32.0000 1.9541 1.9561 410.8473 411.3793 0.0812 -1.0000 -1.0000 4023097 1575189591.10 151.5160 60.0013 32.0000 1.9537 1.9558 410.8905 411.4220 0.0812 -1.0000 -1.0000 4023175 1575189591.20 151.5160 60.0013 32.0000 1.9537 1.9557 410.8997 411.4320 0.0813 -1.0000 -1.0000 4023238 1575189591.30 151.5160 60.0013 32.0000 1.9536 1.9556 410.8406 411.3732 0.0814 -1.0000 -1.0000 4023300 1575189591.40 151.5160 60.0013 32.0000 1.9541 1.9562 410.6666 411.1998 0.0815 -1.0000 -1.0000 4023363 1575189591.50 151.5071 60.0013 32.0000 1.9540 1.9561 410.6951 411.2281 0.0814 -1.0000 -1.0000 4023816 1575189591.60 151.5071 60.0013 32.0000 1.9531 1.9552 410.7067 411.2400 0.0814 -1.0000 -1.0000 4023878 1575189591.70 151.5071 60.0013 32.0000 1.9534 1.9555 410.7164 411.2507 0.0816 -1.0000 -1.0000 4023956 1575189591.80 151.5071 60.0013 32.0000 1.9530 1.9551 410.7326 411.2665 0.0816 -1.0000 -1.0000 4024019 1575189591.90 151.4940 60.0013 32.0000 1.9526 1.9547 410.8200 411.3546 0.0816 -1.0000 -1.0000 4024081 1575189592.00 151.4940 60.0013 32.0000 1.9533 1.9554 410.8811 411.4162 0.0817 -1.0000 -1.0000 4024160 1575189592.10 151.4940 60.0013 32.0000 1.9537 1.9558 410.7290 411.2645 0.0818 -1.0000 -1.0000 4024331 1575189592.20 151.4940 60.0013 32.0000 1.9547 1.9568 410.7541 411.2907 0.0819 -1.0000 -1.0000 4024394 1575189592.30 151.4940 60.0013 32.0000 1.9540 1.9561 410.6841 411.2203 0.0819 -1.0000 -1.0000 4024472 1575189592.40 151.6554 60.0013 32.0000 1.9542 1.9563 410.7145 411.2503 0.0818 -1.0000 -1.0000 4024535 1575189592.50 151.6554 60.0013 32.0000 1.9542 1.9563 410.8633 411.3993 0.0819 -1.0000 -1.0000 4024597 1575189592.60 151.6554 60.0013 32.0000 1.9543 1.9564 410.9194 411.4565 0.0820 -1.0000 -1.0000 4024675 1575189592.70 151.6554 60.0013 32.0000 1.9539 1.9560 411.0029 411.5399 0.0820 -1.0000 -1.0000 4024738 1575189592.80 151.6554 60.0013 32.0000 1.9538 1.9559 410.8766 411.4138 0.0820 -1.0000 -1.0000 4024800 1575189592.90 151.6554 60.0013 32.0000 1.9542 1.9563 410.8589 411.3959 0.0821 -1.0000 -1.0000 4024863 1575189593.00 151.6207 60.0013 32.0000 1.9544 1.9565 410.7052 411.2419 0.0820 -1.0000 -1.0000 4024925 1575189593.10 151.6088 60.0013 32.0000 1.9547 1.9568 410.6842 411.2222 0.0822 -1.0000 -1.0000 4025128 1575189593.20 151.6088 60.0013 32.0000 1.9551 1.9572 410.6735 411.2117 0.0822 -1.0000 -1.0000 4025191 1575189593.30 151.6088 60.0013 32.0000 1.9543 1.9564 410.7697 411.3074 0.0821 -1.0000 -1.0000 4025253 1575189593.40 151.6088 60.0013 32.0000 1.9537 1.9558 410.9362 411.4749 0.0822 -1.0000 -1.0000 4025316 1575189593.50 151.6088 60.0013 32.0000 1.9530 1.9551 410.8916 411.4300 0.0822 -1.0000 -1.0000 4025378 1575189593.60 151.6088 60.0013 32.0000 1.9537 1.9558 410.8232 411.3623 0.0824 -1.0000 -1.0000 4025441 1575189593.70 151.4895 60.0013 32.0000 1.9541 1.9562 410.7665 411.3057 0.0823 -1.0000 -1.0000 4025519 1575189593.80 151.4895 60.0013 32.0000 1.9539 1.9560 410.7264 411.2653 0.0823 -1.0000 -1.0000 4025581 1575189593.90 151.4895 60.0013 32.0000 1.9540 1.9561 410.6824 411.2209 0.0822 -1.0000 -1.0000 4025644 1575189594.00 151.4895 60.0013 32.0000 1.9542 1.9563 410.6184 411.1563 0.0822 -1.0000 -1.0000 4025722 1575189594.10 151.4895 60.0013 32.0000 1.9534 1.9555 410.7488 411.2881 0.0823 -1.0000 -1.0000 4026097 1575189594.20 151.4895 60.0013 32.0000 1.9540 1.9561 410.7146 411.2539 0.0824 -1.0000 -1.0000 4026160 1575189594.30 151.5120 60.0013 32.0000 1.9543 1.9564 410.7160 411.2559 0.0824 -1.0000 -1.0000 4026238 1575189594.40 151.5120 60.0013 32.0000 1.9536 1.9557 410.8228 411.3623 0.0824 -1.0000 -1.0000 4026300 1575189594.50 151.5120 60.0013 32.0000 1.9536 1.9558 410.8271 411.3677 0.0826 -1.0000 -1.0000 4026378 1575189594.60 151.5120 60.0013 32.0000 1.9538 1.9559 410.8371 411.3783 0.0826 -1.0000 -1.0000 4027129 1575189594.70 151.5120 60.0013 32.0000 1.9546 1.9567 410.7844 411.3254 0.0827 -1.0000 -1.0000 4027206 1575189594.80 151.5068 60.0011 32.0000 1.9555 1.9576 410.7382 411.2796 0.0826 -1.0000 -1.0000 4027269 1575189594.90 151.4911 60.0005 32.0000 1.9548 1.9569 410.7474 411.2892 0.0828 -1.0000 -1.0000 4027332 1575189595.00 151.4911 60.0005 32.0000 1.9543 1.9565 410.6986 411.2415 0.0829 -1.0000 -1.0000 4027394 1575189595.10 151.4911 60.0005 32.0000 1.9542 1.9564 410.6856 411.2279 0.0829 -1.0000 -1.0000 4027472 1575189595.20 151.4911 60.0005 32.0000 1.9547 1.9569 410.7014 411.2440 0.0829 -1.0000 -1.0000 4027535 1575189595.30 151.4911 60.0005 32.0000 1.9546 1.9567 410.7910 411.3339 0.0828 -1.0000 -1.0000 4027597 1575189595.40 151.5044 60.0005 32.0000 1.9542 1.9563 410.7962 411.3388 0.0829 -1.0000 -1.0000 4027675 1575189595.50 151.5044 60.0005 32.0000 1.9541 1.9562 410.8647 411.4079 0.0829 -1.0000 -1.0000 4027738 1575189595.60 151.5044 60.0005 32.0000 1.9546 1.9567 411.0207 411.5635 0.0829 -1.0000 -1.0000 4027800 1575189595.70 151.5044 60.0005 32.0000 1.9542 1.9563 410.8041 411.3464 0.0827 -1.0000 -1.0000 4027863 1575189595.80 151.5044 60.0005 32.0000 1.9543 1.9564 410.8117 411.3547 0.0829 -1.0000 -1.0000 4027925 1575189595.90 151.4823 60.0005 32.0000 1.9548 1.9570 410.8199 411.3627 0.0829 -1.0000 -1.0000 4027988 1575189596.00 151.4700 60.0005 32.0000 1.9548 1.9570 410.7330 411.2748 0.0827 -1.0000 -1.0000 4028066 1575189596.10 151.4700 60.0005 32.0000 1.9549 1.9570 410.7380 411.2797 0.0827 -1.0000 -1.0000 4028128 1575189596.20 151.4700 60.0005 32.0000 1.9547 1.9568 410.7254 411.2673 0.0827 -1.0000 -1.0000 4028613 1575189596.30 151.4700 60.0005 32.0000 1.9532 1.9553 410.8609 411.4027 0.0827 -1.0000 -1.0000 4028675 1575189596.40 151.4700 60.0005 32.0000 1.9534 1.9555 410.9203 411.4638 0.0829 -1.0000 -1.0000 4028738 1575189596.50 151.4700 60.0005 32.0000 1.9530 1.9552 410.8083 411.3499 0.0827 -1.0000 -1.0000 4028816 1575189596.60 151.4700 60.0005 32.0000 1.9528 1.9550 410.8410 411.3825 0.0827 -1.0000 -1.0000 4028879 1575189596.70 151.4700 60.0005 32.0000 1.9534 1.9556 410.7604 411.3023 0.0828 -1.0000 -1.0000 4028941 1575189596.80 151.4700 60.0005 32.0000 1.9541 1.9562 410.7409 411.2825 0.0828 -1.0000 -1.0000 4029019 1575189596.90 151.4700 60.0005 32.0000 1.9549 1.9570 410.7518 411.2933 0.0826 -1.0000 -1.0000 4029082 1575189597.00 151.4700 60.0005 32.0000 1.9553 1.9574 410.6894 411.2300 0.0826 -1.0000 -1.0000 4029144 1575189597.10 151.5435 60.0005 32.0000 1.9550 1.9571 410.8175 411.3587 0.0827 -1.0000 -1.0000 4029222 1575189597.20 151.5435 60.0005 32.0000 1.9544 1.9565 410.9239 411.4654 0.0827 -1.0000 -1.0000 4029347 1575189597.30 151.5435 60.0005 32.0000 1.9537 1.9558 410.8416 411.3836 0.0828 -1.0000 -1.0000 4029410 1575189597.40 151.5435 60.0005 32.0000 1.9540 1.9561 410.9640 411.5062 0.0827 -1.0000 -1.0000 4029488 1575189597.50 151.5435 60.0005 32.0000 1.9549 1.9570 410.8242 411.3653 0.0827 -1.0000 -1.0000 4029550 1575189597.60 151.5435 60.0005 32.0000 1.9545 1.9566 410.7881 411.3293 0.0826 -1.0000 -1.0000 4029675 1575189597.70 151.4532 60.0005 32.0000 1.9542 1.9563 410.7176 411.2589 0.0827 -1.0000 -1.0000 4029863 1575189597.80 151.4532 60.0005 32.0000 1.9551 1.9573 410.7511 411.2916 0.0825 -1.0000 -1.0000 4029925 1575189597.90 151.4532 60.0005 32.0000 1.9539 1.9560 410.9017 411.4418 0.0826 -1.0000 -1.0000 4030066 1575189598.00 151.4532 60.0005 32.0000 1.9532 1.9554 410.9468 411.4879 0.0826 -1.0000 -1.0000 4030269 1575189598.10 151.4532 60.0005 32.0000 1.9541 1.9562 411.0153 411.5557 0.0825 -1.0000 -1.0000 4030331 1575189598.20 151.5619 60.0005 32.0000 1.9537 1.9558 410.9607 411.5013 0.0826 -1.0000 -1.0000 4030394 1575189598.30 151.5697 60.0005 32.0000 1.9535 1.9556 410.8255 411.3664 0.0826 -1.0000 -1.0000 4030472 1575189598.40 151.5697 60.0005 32.0000 1.9543 1.9564 410.7511 411.2905 0.0824 -1.0000 -1.0000 4030535 1575189598.50 151.5697 60.0005 32.0000 1.9544 1.9566 410.7594 411.2990 0.0823 -1.0000 -1.0000 4030613 1575189598.60 151.5697 60.0005 32.0000 1.9546 1.9567 410.8879 411.4270 0.0823 -1.0000 -1.0000 4030675 1575189598.70 151.5697 60.0005 32.0000 1.9546 1.9567 410.7507 411.2898 0.0823 -1.0000 -1.0000 4031144 1575189598.80 151.5139 60.0005 32.0000 1.9537 1.9559 410.9433 411.4829 0.0824 -1.0000 -1.0000 4031206 1575189598.90 151.5139 60.0005 32.0000 1.9537 1.9558 410.8966 411.4360 0.0823 -1.0000 -1.0000 4031285 1575189599.00 151.5139 60.0005 32.0000 1.9532 1.9553 410.9404 411.4797 0.0823 -1.0000 -1.0000 4031379 1575189599.10 151.5139 60.0005 32.0000 1.9534 1.9555 410.9224 411.4615 0.0823 -1.0000 -1.0000 4031441 1575189599.20 151.5139 60.0005 32.0000 1.9548 1.9569 410.8507 411.3893 0.0823 -1.0000 -1.0000 4031503 1575189599.30 151.5497 60.0005 32.0000 1.9551 1.9572 410.8046 411.3450 0.0825 -1.0000 -1.0000 4031566 1575189599.40 151.5497 60.0005 32.0000 1.9541 1.9562 410.7980 411.3367 0.0823 -1.0000 -1.0000 4031644 1575189599.50 151.5497 60.0005 32.0000 1.9543 1.9564 410.8594 411.3992 0.0824 -1.0000 -1.0000 4031706 1575189599.60 151.5497 60.0005 32.0000 1.9543 1.9564 410.8477 411.3882 0.0825 -1.0000 -1.0000 4031769 1575189599.70 151.5497 60.0005 32.0000 1.9540 1.9561 410.8866 411.4259 0.0824 -1.0000 -1.0000 4031847 1575189599.80 151.4824 60.0010 32.0000 1.9536 1.9557 410.8593 411.3995 0.0825 -1.0000 -1.0000 4031910 1575189599.90 151.4151 60.0015 32.0000 1.9533 1.9554 410.9813 411.5217 0.0825 -1.0000 -1.0000 4031972 1575189600.00 151.4151 60.0015 32.0000 1.9530 1.9551 411.0024 411.5426 0.0825 -1.0000 -1.0000 4032035 1575189600.10 151.4151 60.0015 32.0000 1.9533 1.9554 410.9021 411.4427 0.0825 -1.0000 -1.0000 4032097 1575189600.20 151.4151 60.0015 32.0000 1.9539 1.9560 410.8152 411.3554 0.0825 -1.0000 -1.0000 4032160 1575189600.30 151.4151 60.0015 32.0000 1.9541 1.9562 410.7413 411.2812 0.0825 -1.0000 -1.0000 4032238 1575189600.40 151.5078 60.0015 32.0000 1.9548 1.9569 410.7450 411.2859 0.0826 -1.0000 -1.0000 4032300 1575189600.50 151.5572 60.0015 32.0000 1.9541 1.9562 410.7734 411.3153 0.0828 -1.0000 -1.0000 4032378 1575189600.60 151.5572 60.0015 32.0000 1.9543 1.9564 410.8162 411.3576 0.0827 -1.0000 -1.0000 4032441 1575189600.70 151.5572 60.0015 32.0000 1.9538 1.9559 410.8843 411.4257 0.0827 -1.0000 -1.0000 4032503 1575189600.80 151.5572 60.0015 32.0000 1.9534 1.9555 410.8505 411.3917 0.0826 -1.0000 -1.0000 4032597 1575189600.90 151.5572 60.0015 32.0000 1.9533 1.9555 410.8572 411.3995 0.0828 -1.0000 -1.0000 4032660 1575189601.00 151.4400 60.0015 32.0000 1.9533 1.9554 410.7706 411.3121 0.0827 -1.0000 -1.0000 4032722 1575189601.10 151.4400 60.0015 32.0000 1.9543 1.9564 410.8255 411.3670 0.0826 -1.0000 -1.0000 4032800 1575189601.20 151.4400 60.0015 32.0000 1.9546 1.9567 410.6389 411.1794 0.0826 -1.0000 -1.0000 4032957 1575189601.30 151.4400 60.0015 32.0000 1.9539 1.9560 410.7576 411.2993 0.0828 -1.0000 -1.0000 4033129 1575189601.40 151.4400 60.0015 32.0000 1.9542 1.9564 410.8898 411.4322 0.0828 -1.0000 -1.0000 4033206 1575189601.50 151.4584 60.0015 32.0000 1.9544 1.9566 410.9148 411.4575 0.0828 -1.0000 -1.0000 4033269 1575189601.60 151.4653 60.0015 32.0000 1.9542 1.9563 410.9324 411.4746 0.0828 -1.0000 -1.0000 4033347 1575189601.70 151.4653 60.0015 32.0000 1.9542 1.9564 411.0498 411.5928 0.0829 -1.0000 -1.0000 4033410 1575189601.80 151.4653 60.0015 32.0000 1.9538 1.9560 410.8764 411.4173 0.0826 -1.0000 -1.0000 4033660 1575189601.90 151.4653 60.0015 32.0000 1.9537 1.9558 410.8615 411.4026 0.0826 -1.0000 -1.0000 4033722 1575189602.00 151.4653 60.0015 32.0000 1.9539 1.9560 410.7896 411.3328 0.0831 -1.0000 -1.0000 4033800 1575189602.10 151.5735 60.0015 32.0000 1.9544 1.9565 410.7014 411.2430 0.0827 -1.0000 -1.0000 4033878 1575189602.20 151.5735 60.0015 32.0000 1.9545 1.9566 410.6952 411.2365 0.0827 -1.0000 -1.0000 4033941 1575189602.30 151.5735 60.0015 32.0000 1.9547 1.9569 410.7795 411.3208 0.0827 -1.0000 -1.0000 4034113 1575189602.40 151.5735 60.0015 32.0000 1.9542 1.9563 410.9559 411.4986 0.0829 -1.0000 -1.0000 4034175 1575189602.50 151.5735 60.0015 32.0000 1.9537 1.9559 410.9428 411.4859 0.0829 -1.0000 -1.0000 4034253 1575189602.60 151.5783 60.0015 32.0000 1.9537 1.9558 410.8996 411.4422 0.0828 -1.0000 -1.0000 4034316 1575189602.70 151.5790 60.0015 32.0000 1.9539 1.9560 410.9934 411.5364 0.0828 -1.0000 -1.0000 4034378 1575189602.80 151.5790 60.0015 32.0000 1.9548 1.9569 410.8357 411.3775 0.0827 -1.0000 -1.0000 4034863 1575189602.90 151.5790 60.0015 32.0000 1.9542 1.9563 410.7710 411.3124 0.0827 -1.0000 -1.0000 4034925 1575189603.00 151.5790 60.0015 32.0000 1.9551 1.9572 410.7675 411.3076 0.0825 -1.0000 -1.0000 4034988 1575189603.10 151.5761 60.0015 32.0000 1.9536 1.9557 410.7599 411.3003 0.0825 -1.0000 -1.0000 4035066 1575189603.20 151.5550 60.0015 32.0000 1.9543 1.9564 410.8191 411.3591 0.0824 -1.0000 -1.0000 4035129 1575189603.30 151.5550 60.0015 32.0000 1.9541 1.9563 410.8439 411.3839 0.0825 -1.0000 -1.0000 4035363 1575189603.40 151.5550 60.0015 32.0000 1.9537 1.9558 411.0045 411.5457 0.0826 -1.0000 -1.0000 4035425 1575189603.50 151.5550 60.0015 32.0000 1.9534 1.9555 410.9263 411.4672 0.0826 -1.0000 -1.0000 4035488 1575189603.60 151.5550 60.0015 32.0000 1.9538 1.9560 410.7494 411.2912 0.0828 -1.0000 -1.0000 4035550 1575189603.70 151.3943 60.0015 32.0000 1.9540 1.9561 410.7271 411.2689 0.0828 -1.0000 -1.0000 4035628 1575189603.80 151.3943 60.0015 32.0000 1.9533 1.9554 410.7289 411.2719 0.0829 -1.0000 -1.0000 4035691 1575189603.90 151.3943 60.0015 32.0000 1.9543 1.9564 410.7632 411.3063 0.0830 -1.0000 -1.0000 4035878 1575189604.00 151.3943 60.0015 32.0000 1.9543 1.9565 410.7445 411.2884 0.0831 -1.0000 -1.0000 4035941 1575189604.10 151.3943 60.0015 32.0000 1.9533 1.9554 410.8168 411.3611 0.0831 -1.0000 -1.0000 4036003 1575189604.20 151.5193 60.0015 32.0000 1.9540 1.9562 410.8653 411.4095 0.0831 -1.0000 -1.0000 4036081 1575189604.30 151.5972 60.0015 32.0000 1.9542 1.9563 410.9350 411.4796 0.0832 -1.0000 -1.0000 4036269 1575189604.40 151.5972 60.0015 32.0000 1.9547 1.9568 410.9223 411.4686 0.0834 -1.0000 -1.0000 4036331 1575189604.50 151.5972 60.0015 32.0000 1.9545 1.9566 410.7641 411.3097 0.0833 -1.0000 -1.0000 4036394 1575189604.60 151.5972 60.0015 32.0000 1.9545 1.9566 410.6880 411.2332 0.0833 -1.0000 -1.0000 4036456 1575189604.70 151.5972 60.0015 32.0000 1.9539 1.9560 410.8182 411.3645 0.0834 -1.0000 -1.0000 4036519 1575189604.80 151.4834 60.0013 32.0000 1.9536 1.9557 410.8194 411.3652 0.0833 -1.0000 -1.0000 4036597 1575189604.90 151.4834 60.0013 32.0000 1.9533 1.9554 410.9538 411.4999 0.0834 -1.0000 -1.0000 4036878 1575189605.00 151.4834 60.0013 32.0000 1.9539 1.9560 410.9946 411.5405 0.0833 -1.0000 -1.0000 4036941 1575189605.10 151.4834 60.0013 32.0000 1.9540 1.9561 410.9587 411.5044 0.0833 -1.0000 -1.0000 4037019 1575189605.20 151.4834 60.0013 32.0000 1.9537 1.9558 410.8767 411.4218 0.0832 -1.0000 -1.0000 4037082 1575189605.30 151.5160 60.0013 32.0000 1.9539 1.9560 410.7231 411.2676 0.0832 -1.0000 -1.0000 4037144 1575189605.40 151.5195 60.0013 32.0000 1.9552 1.9573 410.7937 411.3394 0.0833 -1.0000 -1.0000 4037581 1575189605.50 151.5195 60.0013 32.0000 1.9545 1.9566 410.8000 411.3436 0.0829 -1.0000 -1.0000 4037644 1575189605.60 151.5195 60.0013 32.0000 1.9542 1.9564 410.7582 411.3020 0.0831 -1.0000 -1.0000 4037706 1575189605.70 151.5195 60.0013 32.0000 1.9543 1.9565 410.8616 411.4055 0.0829 -1.0000 -1.0000 4037785 1575189605.80 151.5250 60.0013 32.0000 1.9540 1.9561 410.9007 411.4436 0.0829 -1.0000 -1.0000 4037847 1575189605.90 151.5809 60.0013 32.0000 1.9543 1.9564 410.7912 411.3342 0.0829 -1.0000 -1.0000 4038097 1575189606.00 151.5809 60.0013 32.0000 1.9542 1.9564 410.7781 411.3218 0.0829 -1.0000 -1.0000 4038160 1575189606.10 151.5809 60.0013 32.0000 1.9546 1.9567 410.7516 411.2932 0.0827 -1.0000 -1.0000 4038222 1575189606.20 151.5809 60.0013 32.0000 1.9534 1.9555 410.7510 411.2928 0.0828 -1.0000 -1.0000 4038285 1575189606.30 151.5809 60.0013 32.0000 1.9527 1.9548 410.8547 411.3976 0.0828 -1.0000 -1.0000 4038363 1575189606.40 151.4460 60.0013 32.0000 1.9534 1.9555 410.8490 411.3907 0.0828 -1.0000 -1.0000 4038597 1575189606.50 151.4460 60.0013 32.0000 1.9531 1.9552 410.9222 411.4648 0.0828 -1.0000 -1.0000 4038660 1575189606.60 151.4460 60.0013 32.0000 1.9537 1.9558 410.7526 411.2950 0.0828 -1.0000 -1.0000 4038722 1575189606.70 151.4460 60.0013 32.0000 1.9538 1.9559 410.7307 411.2720 0.0827 -1.0000 -1.0000 4038800 1575189606.80 151.4460 60.0013 32.0000 1.9544 1.9565 410.7854 411.3275 0.0828 -1.0000 -1.0000 4038863 1575189606.90 151.4517 60.0013 32.0000 1.9549 1.9570 410.7482 411.2905 0.0828 -1.0000 -1.0000 4039097 1575189607.00 151.4612 60.0013 32.0000 1.9545 1.9566 410.9215 411.4627 0.0826 -1.0000 -1.0000 4039160 1575189607.10 151.4612 60.0013 32.0000 1.9530 1.9551 410.8673 411.4086 0.0827 -1.0000 -1.0000 4039222 1575189607.20 151.4612 60.0013 32.0000 1.9533 1.9555 410.9041 411.4462 0.0828 -1.0000 -1.0000 4039285 1575189607.30 151.4612 60.0013 32.0000 1.9536 1.9557 410.9252 411.4678 0.0829 -1.0000 -1.0000 4039347 1575189607.40 151.4612 60.0013 32.0000 1.9535 1.9556 410.8535 411.3961 0.0828 -1.0000 -1.0000 4039566 1575189607.50 151.3910 60.0013 32.0000 1.9535 1.9556 410.8240 411.3660 0.0828 -1.0000 -1.0000 4039691 1575189607.60 151.3910 60.0013 32.0000 1.9540 1.9561 410.8345 411.3767 0.0828 -1.0000 -1.0000 4039769 1575189607.70 151.3910 60.0013 32.0000 1.9544 1.9565 410.7075 411.2499 0.0829 -1.0000 -1.0000 4039831 1575189607.80 151.3910 60.0013 32.0000 1.9537 1.9558 410.6559 411.1979 0.0828 -1.0000 -1.0000 4039894 1575189607.90 151.3910 60.0013 32.0000 1.9538 1.9559 410.7619 411.3054 0.0830 -1.0000 -1.0000 4039956 1575189608.00 151.3918 60.0013 32.0000 1.9532 1.9554 410.8779 411.4219 0.0831 -1.0000 -1.0000 4040081 1575189608.10 151.5006 60.0013 32.0000 1.9536 1.9557 410.8745 411.4182 0.0830 -1.0000 -1.0000 4040144 1575189608.20 151.5006 60.0013 32.0000 1.9534 1.9555 410.8830 411.4265 0.0830 -1.0000 -1.0000 4040206 1575189608.30 151.5006 60.0013 32.0000 1.9533 1.9554 410.8318 411.3741 0.0829 -1.0000 -1.0000 4040285 1575189608.40 151.5006 60.0013 32.0000 1.9530 1.9551 410.8267 411.3701 0.0830 -1.0000 -1.0000 4040347 1575189608.50 151.5006 60.0013 32.0000 1.9535 1.9556 410.7579 411.3023 0.0831 -1.0000 -1.0000 4040597 1575189608.60 151.4218 60.0013 32.0000 1.9538 1.9559 410.6493 411.1925 0.0830 -1.0000 -1.0000 4040660 1575189608.70 151.4079 60.0013 32.0000 1.9536 1.9557 410.7343 411.2779 0.0830 -1.0000 -1.0000 4040722 1575189608.80 151.4079 60.0013 32.0000 1.9530 1.9552 410.6881 411.2319 0.0831 -1.0000 -1.0000 4040800 1575189608.90 151.4079 60.0013 32.0000 1.9537 1.9558 410.9152 411.4596 0.0831 -1.0000 -1.0000 4040863 1575189609.00 151.4079 60.0013 32.0000 1.9529 1.9550 410.8511 411.3959 0.0832 -1.0000 -1.0000 4040925 1575189609.10 151.4079 60.0013 32.0000 1.9530 1.9552 410.9436 411.4886 0.0832 -1.0000 -1.0000 4040988 1575189609.20 151.4970 60.0013 32.0000 1.9534 1.9555 410.9349 411.4808 0.0832 -1.0000 -1.0000 4041050 1575189609.30 151.4970 60.0013 32.0000 1.9537 1.9558 410.7969 411.3418 0.0833 -1.0000 -1.0000 4041129 1575189609.40 151.4970 60.0013 32.0000 1.9547 1.9568 410.6966 411.2412 0.0831 -1.0000 -1.0000 4041191 1575189609.50 151.4970 60.0013 32.0000 1.9548 1.9570 410.7073 411.2511 0.0831 -1.0000 -1.0000 4041597 1575189609.60 151.4970 60.0013 32.0000 1.9543 1.9564 410.8456 411.3899 0.0831 -1.0000 -1.0000 4041660 1575189609.70 151.5571 60.0024 32.0000 1.9535 1.9556 410.8244 411.3682 0.0830 -1.0000 -1.0000 4041738 1575189609.80 151.5571 60.0024 32.0000 1.9535 1.9556 410.8511 411.3941 0.0829 -1.0000 -1.0000 4041816 1575189609.90 151.5571 60.0024 32.0000 1.9522 1.9544 410.9349 411.4781 0.0829 -1.0000 -1.0000 4041878 1575189610.00 151.5571 60.0024 32.0000 1.9531 1.9552 410.9288 411.4722 0.0830 -1.0000 -1.0000 4042128 1575189610.10 151.5571 60.0024 32.0000 1.9541 1.9563 410.8366 411.3792 0.0828 -1.0000 -1.0000 4042191 1575189610.20 151.5005 60.0024 32.0000 1.9548 1.9569 410.7115 411.2540 0.0829 -1.0000 -1.0000 4042253 1575189610.30 151.4606 60.0024 32.0000 1.9540 1.9561 410.7515 411.2943 0.0828 -1.0000 -1.0000 4042331 1575189610.40 151.4606 60.0024 32.0000 1.9542 1.9563 410.8615 411.4043 0.0829 -1.0000 -1.0000 4042394 1575189610.50 151.4606 60.0024 32.0000 1.9542 1.9563 410.8765 411.4202 0.0830 -1.0000 -1.0000 4042456 1575189610.60 151.4606 60.0024 32.0000 1.9532 1.9553 410.8865 411.4304 0.0831 -1.0000 -1.0000 4042582 1575189610.70 151.4606 60.0024 32.0000 1.9544 1.9565 410.9620 411.5069 0.0832 -1.0000 -1.0000 4042644 1575189610.80 151.4325 60.0024 32.0000 1.9549 1.9570 410.8360 411.3799 0.0830 -1.0000 -1.0000 4042910 1575189610.90 151.4325 60.0024 32.0000 1.9540 1.9561 410.7206 411.2635 0.0829 -1.0000 -1.0000 4042972 1575189611.00 151.4325 60.0024 32.0000 1.9544 1.9566 410.7679 411.3103 0.0828 -1.0000 -1.0000 4043035 1575189611.10 151.4325 60.0024 32.0000 1.9537 1.9558 410.7597 411.3008 0.0826 -1.0000 -1.0000 4043113 1575189611.20 151.4325 60.0024 32.0000 1.9535 1.9556 410.7661 411.3073 0.0826 -1.0000 -1.0000 4043175 1575189611.30 151.4362 60.0024 32.0000 1.9539 1.9560 410.7491 411.2895 0.0825 -1.0000 -1.0000 4043238 1575189611.40 151.4416 60.0024 32.0000 1.9538 1.9559 410.7450 411.2862 0.0826 -1.0000 -1.0000 4043316 1575189611.50 151.4416 60.0024 32.0000 1.9539 1.9560 410.8059 411.3461 0.0824 -1.0000 -1.0000 4043363 1575189611.60 151.4416 60.0024 32.0000 1.9532 1.9553 410.8850 411.4251 0.0825 -1.0000 -1.0000 4044081 1575189611.70 151.4416 60.0024 32.0000 1.9532 1.9554 410.8895 411.4287 0.0823 -1.0000 -1.0000 4044175 1575189611.80 151.4416 60.0024 32.0000 1.9535 1.9556 410.9118 411.4514 0.0825 -1.0000 -1.0000 4044238 1575189611.90 151.4456 60.0024 32.0000 1.9541 1.9562 410.7557 411.2962 0.0825 -1.0000 -1.0000 4044300 1575189612.00 151.4456 60.0024 32.0000 1.9543 1.9564 410.5995 411.1394 0.0825 -1.0000 -1.0000 4044363 1575189612.10 151.4456 60.0024 32.0000 1.9540 1.9562 410.7150 411.2555 0.0824 -1.0000 -1.0000 4044425 1575189612.20 151.4456 60.0024 32.0000 1.9536 1.9558 410.7812 411.3203 0.0824 -1.0000 -1.0000 4044488 1575189612.30 151.4456 60.0024 32.0000 1.9533 1.9554 410.8957 411.4364 0.0826 -1.0000 -1.0000 4044566 1575189612.40 151.4456 60.0024 32.0000 1.9531 1.9552 410.9818 411.5208 0.0823 -1.0000 -1.0000 4044629 1575189612.50 151.5139 60.0024 32.0000 1.9529 1.9550 410.8724 411.4122 0.0825 -1.0000 -1.0000 4044706 1575189612.60 151.5139 60.0024 32.0000 1.9534 1.9555 410.8817 411.4214 0.0823 -1.0000 -1.0000 4044769 1575189612.70 151.5139 60.0024 32.0000 1.9539 1.9561 410.6083 411.1471 0.0823 -1.0000 -1.0000 4044832 1575189612.80 151.5139 60.0024 32.0000 1.9541 1.9563 410.6695 411.2072 0.0822 -1.0000 -1.0000 4044894 1575189612.90 151.5139 60.0024 32.0000 1.9545 1.9566 410.6738 411.2125 0.0823 -1.0000 -1.0000 4044957 1575189613.00 151.5035 60.0024 32.0000 1.9541 1.9562 410.7600 411.2990 0.0824 -1.0000 -1.0000 4045019 1575189613.10 151.4415 60.0024 32.0000 1.9535 1.9556 410.8959 411.4359 0.0824 -1.0000 -1.0000 4045644 1575189613.20 151.4415 60.0024 32.0000 1.9534 1.9556 410.9077 411.4488 0.0827 -1.0000 -1.0000 4045706 1575189613.30 151.4415 60.0024 32.0000 1.9539 1.9560 410.8923 411.4329 0.0825 -1.0000 -1.0000 4045769 1575189613.40 151.5101 60.0024 32.0000 1.9536 1.9557 410.8291 411.3684 0.0824 -1.0000 -1.0000 4045863 1575189613.50 151.5104 60.0024 32.0000 1.9541 1.9562 410.8277 411.3685 0.0826 -1.0000 -1.0000 4045925 1575189613.60 151.5104 60.0024 32.0000 1.9543 1.9564 410.8273 411.3679 0.0825 -1.0000 -1.0000 4046113 1575189613.70 151.5104 60.0024 32.0000 1.9542 1.9563 410.7316 411.2721 0.0826 -1.0000 -1.0000 4046191 1575189613.80 151.5104 60.0024 32.0000 1.9534 1.9556 410.7649 411.3065 0.0827 -1.0000 -1.0000 4046269 1575189613.90 151.5104 60.0024 32.0000 1.9533 1.9554 410.7844 411.3257 0.0826 -1.0000 -1.0000 4046331 1575189614.00 151.5104 60.0024 32.0000 1.9535 1.9557 410.8401 411.3799 0.0825 -1.0000 -1.0000 4046410 1575189614.10 151.5230 60.0024 32.0000 1.9533 1.9554 410.8781 411.4187 0.0826 -1.0000 -1.0000 4046472 1575189614.20 151.5457 60.0024 32.0000 1.9536 1.9558 410.9028 411.4437 0.0826 -1.0000 -1.0000 4046535 1575189614.30 151.5457 60.0024 32.0000 1.9540 1.9561 410.8870 411.4273 0.0824 -1.0000 -1.0000 4046613 1575189614.40 151.5457 60.0024 32.0000 1.9535 1.9556 410.8699 411.4095 0.0824 -1.0000 -1.0000 4046675 1575189614.50 151.5457 60.0024 32.0000 1.9541 1.9562 410.7043 411.2437 0.0824 -1.0000 -1.0000 4046738 1575189614.60 151.5457 60.0024 32.0000 1.9540 1.9561 410.6970 411.2357 0.0824 -1.0000 -1.0000 4046816 1575189614.70 151.5457 60.0024 32.0000 1.9546 1.9567 410.6663 411.2063 0.0824 -1.0000 -1.0000 4046879 1575189614.80 151.5781 60.0018 32.0000 1.9544 1.9566 410.7478 411.2871 0.0823 -1.0000 -1.0000 4046941 1575189614.90 151.5781 60.0018 32.0000 1.9538 1.9559 410.9172 411.4562 0.0823 -1.0000 -1.0000 4047003 1575189615.00 151.5781 60.0018 32.0000 1.9535 1.9556 410.9657 411.5048 0.0823 -1.0000 -1.0000 4047066 1575189615.10 151.5781 60.0018 32.0000 1.9541 1.9562 410.8144 411.3537 0.0824 -1.0000 -1.0000 4047144 1575189615.20 151.5781 60.0018 32.0000 1.9540 1.9561 410.6946 411.2338 0.0824 -1.0000 -1.0000 4047206 1575189615.30 151.5665 60.0018 32.0000 1.9538 1.9559 410.6674 411.2067 0.0823 -1.0000 -1.0000 4047269 1575189615.40 151.4744 60.0018 32.0000 1.9533 1.9554 410.6898 411.2280 0.0822 -1.0000 -1.0000 4047347 1575189615.50 151.4744 60.0018 32.0000 1.9536 1.9557 410.8710 411.4105 0.0824 -1.0000 -1.0000 4047410 1575189615.60 151.4744 60.0018 32.0000 1.9536 1.9557 410.7973 411.3365 0.0823 -1.0000 -1.0000 4047472 1575189615.70 151.4744 60.0018 32.0000 1.9525 1.9546 410.8532 411.3925 0.0824 -1.0000 -1.0000 4047863 1575189615.80 151.4744 60.0018 32.0000 1.9533 1.9554 410.9091 411.4473 0.0822 -1.0000 -1.0000 4047925 1575189615.90 151.4948 60.0018 32.0000 1.9540 1.9561 411.0051 411.5442 0.0823 -1.0000 -1.0000 4047988 1575189616.00 151.4948 60.0018 32.0000 1.9534 1.9555 410.9423 411.4809 0.0822 -1.0000 -1.0000 4048066 1575189616.10 151.4948 60.0018 32.0000 1.9537 1.9558 410.8254 411.3631 0.0821 -1.0000 -1.0000 4048128 1575189616.20 151.4948 60.0018 32.0000 1.9538 1.9559 410.6822 411.2229 0.0825 -1.0000 -1.0000 4048347 1575189616.30 151.4948 60.0018 32.0000 1.9545 1.9566 410.7277 411.2664 0.0823 -1.0000 -1.0000 4048425 1575189616.40 151.4948 60.0018 32.0000 1.9533 1.9554 410.7709 411.3085 0.0820 -1.0000 -1.0000 4048488 1575189616.50 151.5061 60.0018 32.0000 1.9532 1.9553 410.8323 411.3705 0.0821 -1.0000 -1.0000 4048566 1575189616.60 151.5365 60.0018 32.0000 1.9531 1.9552 410.9360 411.4726 0.0818 -1.0000 -1.0000 4048629 1575189616.70 151.5365 60.0018 32.0000 1.9534 1.9555 411.0012 411.5375 0.0819 -1.0000 -1.0000 4048847 1575189616.80 151.5365 60.0018 32.0000 1.9544 1.9565 410.8654 411.4009 0.0818 -1.0000 -1.0000 4048925 1575189616.90 151.5365 60.0018 32.0000 1.9548 1.9569 410.8147 411.3513 0.0819 -1.0000 -1.0000 4048988 1575189617.00 151.5365 60.0018 32.0000 1.9549 1.9570 410.7167 411.2527 0.0819 -1.0000 -1.0000 4049050 1575189617.10 151.4081 60.0018 32.0000 1.9549 1.9570 410.7209 411.2567 0.0819 -1.0000 -1.0000 4049129 1575189617.20 151.3975 60.0018 32.0000 1.9534 1.9555 410.7496 411.2862 0.0820 -1.0000 -1.0000 4049347 1575189617.30 151.3975 60.0018 32.0000 1.9543 1.9564 410.8496 411.3864 0.0819 -1.0000 -1.0000 4049410 1575189617.40 151.3975 60.0018 32.0000 1.9542 1.9563 410.9491 411.4854 0.0819 -1.0000 -1.0000 4049488 1575189617.50 151.3975 60.0018 32.0000 1.9539 1.9560 410.9766 411.5138 0.0820 -1.0000 -1.0000 4049550 1575189617.60 151.3975 60.0018 32.0000 1.9542 1.9563 410.9248 411.4613 0.0819 -1.0000 -1.0000 4049613 1575189617.70 151.5649 60.0018 32.0000 1.9543 1.9564 410.9564 411.4929 0.0819 -1.0000 -1.0000 4049675 1575189617.80 151.5649 60.0018 32.0000 1.9538 1.9559 410.7824 411.3195 0.0820 -1.0000 -1.0000 4050488 1575189617.90 151.5649 60.0018 32.0000 1.9545 1.9566 410.7578 411.2945 0.0819 -1.0000 -1.0000 4050566 1575189618.00 151.5649 60.0018 32.0000 1.9542 1.9563 410.5923 411.1290 0.0820 -1.0000 -1.0000 4050629 1575189618.10 151.5649 60.0018 32.0000 1.9542 1.9563 410.6859 411.2236 0.0821 -1.0000 -1.0000 4050691 1575189618.20 151.5649 60.0018 32.0000 1.9539 1.9560 410.7025 411.2399 0.0821 -1.0000 -1.0000 4050753 1575189618.30 151.5304 60.0018 32.0000 1.9542 1.9564 410.7563 411.2945 0.0822 -1.0000 -1.0000 4050832 1575189618.40 151.5304 60.0018 32.0000 1.9532 1.9553 410.9467 411.4845 0.0822 -1.0000 -1.0000 4050894 1575189618.50 151.5304 60.0018 32.0000 1.9537 1.9558 410.9380 411.4771 0.0823 -1.0000 -1.0000 4050972 1575189618.60 151.5304 60.0018 32.0000 1.9529 1.9550 410.8926 411.4311 0.0822 -1.0000 -1.0000 4051035 1575189618.70 151.5304 60.0018 32.0000 1.9541 1.9562 410.7800 411.3184 0.0822 -1.0000 -1.0000 4051097 1575189618.80 151.4797 60.0018 32.0000 1.9544 1.9565 410.7038 411.2422 0.0822 -1.0000 -1.0000 4051160 1575189618.90 151.4443 60.0018 32.0000 1.9540 1.9561 410.7135 411.2514 0.0821 -1.0000 -1.0000 4051222 1575189619.00 151.4443 60.0018 32.0000 1.9538 1.9559 410.7057 411.2439 0.0822 -1.0000 -1.0000 4051285 1575189619.10 151.4443 60.0018 32.0000 1.9537 1.9558 410.7714 411.3096 0.0823 -1.0000 -1.0000 4051363 1575189619.20 151.4443 60.0018 32.0000 1.9531 1.9552 410.8499 411.3887 0.0822 -1.0000 -1.0000 4051425 1575189619.30 151.4443 60.0018 32.0000 1.9534 1.9555 410.9096 411.4473 0.0821 -1.0000 -1.0000 4051488 1575189619.40 151.4881 60.0018 32.0000 1.9528 1.9549 410.8881 411.4260 0.0822 -1.0000 -1.0000 4051566 1575189619.50 151.4881 60.0018 32.0000 1.9540 1.9561 410.8313 411.3702 0.0824 -1.0000 -1.0000 4051613 1575189619.60 151.4881 60.0018 32.0000 1.9543 1.9564 410.7378 411.2776 0.0825 -1.0000 -1.0000 4051691 1575189619.70 151.4881 60.0018 32.0000 1.9544 1.9565 410.7409 411.2803 0.0823 -1.0000 -1.0000 4051769 1575189619.80 151.4881 60.0018 32.0000 1.9547 1.9568 410.7294 411.2675 0.0821 -1.0000 -1.0000 4051878 1575189619.90 151.4447 60.0022 32.0000 1.9542 1.9563 410.8312 411.3699 0.0823 -1.0000 -1.0000 4051941 1575189620.00 151.4447 60.0022 32.0000 1.9539 1.9560 410.8146 411.3536 0.0823 -1.0000 -1.0000 4052019 1575189620.10 151.4447 60.0022 32.0000 1.9532 1.9553 410.8510 411.3900 0.0823 -1.0000 -1.0000 4052081 1575189620.20 151.4447 60.0022 32.0000 1.9542 1.9564 411.0776 411.6160 0.0822 -1.0000 -1.0000 4052144 1575189620.30 151.4447 60.0022 32.0000 1.9539 1.9560 410.9414 411.4798 0.0822 -1.0000 -1.0000 4052331 1575189620.40 151.4447 60.0022 32.0000 1.9536 1.9557 410.9339 411.4722 0.0822 -1.0000 -1.0000 4052394 1575189620.50 151.4910 60.0022 32.0000 1.9538 1.9559 410.8863 411.4245 0.0822 -1.0000 -1.0000 4052472 1575189620.60 151.5837 60.0022 32.0000 1.9538 1.9559 410.8731 411.4115 0.0821 -1.0000 -1.0000 4052535 1575189620.70 151.5837 60.0022 32.0000 1.9542 1.9563 410.7290 411.2667 0.0822 -1.0000 -1.0000 4052613 1575189620.80 151.5837 60.0022 32.0000 1.9535 1.9556 410.7348 411.2726 0.0821 -1.0000 -1.0000 4052691 1575189620.90 151.5837 60.0022 32.0000 1.9534 1.9555 410.7079 411.2468 0.0823 -1.0000 -1.0000 4052753 1575189621.00 151.5837 60.0022 32.0000 1.9524 1.9545 410.7958 411.3348 0.0823 -1.0000 -1.0000 4052816 1575189621.10 151.5761 60.0022 32.0000 1.9531 1.9552 410.9206 411.4603 0.0824 -1.0000 -1.0000 4052879 1575189621.20 151.4508 60.0022 32.0000 1.9537 1.9558 410.9283 411.4676 0.0823 -1.0000 -1.0000 4052941 1575189621.30 151.4508 60.0022 32.0000 1.9540 1.9561 410.9117 411.4509 0.0823 -1.0000 -1.0000 4053363 1575189621.40 151.4508 60.0022 32.0000 1.9546 1.9568 410.8639 411.4037 0.0825 -1.0000 -1.0000 4053441 1575189621.50 151.4508 60.0022 32.0000 1.9551 1.9572 410.7493 411.2886 0.0824 -1.0000 -1.0000 4053503 1575189621.60 151.4508 60.0022 32.0000 1.9550 1.9571 410.7550 411.2943 0.0823 -1.0000 -1.0000 4053566 1575189621.70 151.5688 60.0022 32.0000 1.9549 1.9570 410.7175 411.2561 0.0822 -1.0000 -1.0000 4053644 1575189621.80 151.5688 60.0022 32.0000 1.9540 1.9561 410.8740 411.4137 0.0824 -1.0000 -1.0000 4053691 1575189621.90 151.5688 60.0022 32.0000 1.9537 1.9558 410.8631 411.4032 0.0824 -1.0000 -1.0000 4053831 1575189622.00 151.5688 60.0022 32.0000 1.9527 1.9548 410.8849 411.4249 0.0825 -1.0000 -1.0000 4053894 1575189622.10 151.5688 60.0022 32.0000 1.9544 1.9565 410.7732 411.3128 0.0824 -1.0000 -1.0000 4053956 1575189622.20 151.5481 60.0022 32.0000 1.9549 1.9570 410.7180 411.2588 0.0826 -1.0000 -1.0000 4056253 1575189624.20 151.4932 60.0022 32.0000 1.9548 1.9569 410.6708 411.2140 0.0830 -1.0000 -1.0000 4056316 1575189624.30 151.4932 60.0022 32.0000 1.9545 1.9567 410.7563 411.3011 0.0832 -1.0000 -1.0000 4056394 1575189624.40 151.5953 60.0022 32.0000 1.9545 1.9566 410.8831 411.4278 0.0832 -1.0000 -1.0000 4056581 1575189624.50 151.5953 60.0022 32.0000 1.9538 1.9559 410.8791 411.4239 0.0832 -1.0000 -1.0000 4056644 1575189624.60 151.5953 60.0022 32.0000 1.9537 1.9558 410.8971 411.4416 0.0831 -1.0000 -1.0000 4056706 1575189624.70 151.5953 60.0022 32.0000 1.9536 1.9557 410.8335 411.3792 0.0833 -1.0000 -1.0000 4056769 1575189624.80 151.5953 60.0022 32.0000 1.9537 1.9558 410.8472 411.3928 0.0833 -1.0000 -1.0000 4056847 1575189624.90 151.5953 60.0022 32.0000 1.9549 1.9570 410.6874 411.2334 0.0834 -1.0000 -1.0000 4057223 1575189625.00 151.5320 60.0026 32.0000 1.9545 1.9566 410.6811 411.2261 0.0833 -1.0000 -1.0000 4057285 1575189625.10 151.5320 60.0026 32.0000 1.9546 1.9568 410.6569 411.2030 0.0834 -1.0000 -1.0000 4057348 1575189625.20 151.5320 60.0026 32.0000 1.9541 1.9562 410.8181 411.3648 0.0835 -1.0000 -1.0000 4057410 1575189625.30 151.5320 60.0026 32.0000 1.9537 1.9559 410.8764 411.4233 0.0835 -1.0000 -1.0000 4057473 1575189625.40 151.5320 60.0026 32.0000 1.9547 1.9568 410.9453 411.4919 0.0834 -1.0000 -1.0000 4057551 1575189625.50 151.4740 60.0026 32.0000 1.9552 1.9573 410.7568 411.3023 0.0833 -1.0000 -1.0000 4058364 1575189625.60 151.4676 60.0026 32.0000 1.9548 1.9569 410.6688 411.2154 0.0835 -1.0000 -1.0000 4058426 1575189625.70 151.4676 60.0026 32.0000 1.9550 1.9571 410.6879 411.2336 0.0833 -1.0000 -1.0000 4058488 1575189625.80 151.4676 60.0026 32.0000 1.9538 1.9560 410.6870 411.2331 0.0835 -1.0000 -1.0000 4058551 1575189625.90 151.4676 60.0026 32.0000 1.9538 1.9560 410.6934 411.2406 0.0836 -1.0000 -1.0000 4058629 1575189626.00 151.4676 60.0026 32.0000 1.9534 1.9555 410.8075 411.3536 0.0833 -1.0000 -1.0000 4058691 1575189626.10 151.4533 60.0026 32.0000 1.9533 1.9554 410.8107 411.3568 0.0833 -1.0000 -1.0000 4058754 1575189626.20 151.4533 60.0026 32.0000 1.9539 1.9560 410.8772 411.4225 0.0833 -1.0000 -1.0000 4058832 1575189626.30 151.4533 60.0026 32.0000 1.9544 1.9566 410.8240 411.3698 0.0834 -1.0000 -1.0000 4058895 1575189626.40 151.4533 60.0026 32.0000 1.9548 1.9570 410.7265 411.2716 0.0832 -1.0000 -1.0000 4058957 1575189626.50 151.4533 60.0026 32.0000 1.9545 1.9566 410.6412 411.1858 0.0832 -1.0000 -1.0000 4059035 1575189626.60 151.4597 60.0026 32.0000 1.9542 1.9563 410.6876 411.2319 0.0830 -1.0000 -1.0000 4059098 1575189626.70 151.4673 60.0026 32.0000 1.9543 1.9564 410.8163 411.3614 0.0832 -1.0000 -1.0000 4059160 1575189626.80 151.4673 60.0026 32.0000 1.9545 1.9566 410.8961 411.4404 0.0831 -1.0000 -1.0000 4059238 1575189626.90 151.4673 60.0026 32.0000 1.9537 1.9559 410.8996 411.4444 0.0832 -1.0000 -1.0000 4059301 1575189627.00 151.4673 60.0026 32.0000 1.9538 1.9560 410.9304 411.4741 0.0830 -1.0000 -1.0000 4059364 1575189627.10 151.4673 60.0026 32.0000 1.9540 1.9562 410.8267 411.3710 0.0831 -1.0000 -1.0000 4059426 1575189627.20 151.4597 60.0026 32.0000 1.9545 1.9566 410.7395 411.2835 0.0831 -1.0000 -1.0000 4059488 1575189627.30 151.4197 60.0026 32.0000 1.9545 1.9566 410.7383 411.2823 0.0830 -1.0000 -1.0000 4059566 1575189627.40 151.4197 60.0026 32.0000 1.9542 1.9563 410.6023 411.1451 0.0829 -1.0000 -1.0000 4059629 1575189627.50 151.4197 60.0026 32.0000 1.9539 1.9561 410.6518 411.1947 0.0829 -1.0000 -1.0000 4059691 1575189627.60 151.4197 60.0026 32.0000 1.9536 1.9557 410.7824 411.3261 0.0831 -1.0000 -1.0000 4059754 1575189627.70 151.4197 60.0026 32.0000 1.9531 1.9553 410.9258 411.4695 0.0830 -1.0000 -1.0000 4059832 1575189627.80 151.4197 60.0026 32.0000 1.9535 1.9557 410.9407 411.4842 0.0829 -1.0000 -1.0000 4059895 1575189627.90 151.4197 60.0026 32.0000 1.9535 1.9556 410.8158 411.3593 0.0830 -1.0000 -1.0000 4059957 1575189628.00 151.4197 60.0026 32.0000 1.9542 1.9563 410.9163 411.4601 0.0831 -1.0000 -1.0000 4100020 1575189628.10 151.4197 60.0026 32.0000 1.9552 1.9573 410.7765 411.3211 0.0832 -1.0000 -1.0000 4100645 1575189628.20 151.4197 60.0026 32.0000 1.9544 1.9566 410.7225 411.2668 0.0831 -1.0000 -1.0000 4100723 1575189628.30 151.4356 60.0026 32.0000 1.9550 1.9571 410.7480 411.2929 0.0833 -1.0000 -1.0000 4100785 1575189628.40 151.4378 60.0026 32.0000 1.9542 1.9563 410.7723 411.3186 0.0834 -1.0000 -1.0000 4100848 1575189628.50 151.4378 60.0026 32.0000 1.9541 1.9562 410.6259 411.1714 0.0833 -1.0000 -1.0000 4100926 1575189628.60 151.4378 60.0026 32.0000 1.9537 1.9559 410.7036 411.2495 0.0834 -1.0000 -1.0000 4101004 1575189628.70 151.4378 60.0026 32.0000 1.9537 1.9558 410.8903 411.4363 0.0834 -1.0000 -1.0000 4101067 1575189628.80 151.4378 60.0026 32.0000 1.9539 1.9561 410.8326 411.3787 0.0833 -1.0000 -1.0000 4101145 1575189628.90 151.4985 60.0026 32.0000 1.9550 1.9571 410.7742 411.3197 0.0833 -1.0000 -1.0000 4101207 1575189629.00 151.4985 60.0026 32.0000 1.9539 1.9561 410.6653 411.2106 0.0832 -1.0000 -1.0000 4101254 1575189629.10 151.4985 60.0026 32.0000 1.9543 1.9564 410.7273 411.2713 0.0830 -1.0000 -1.0000 4101332 1575189629.20 151.4985 60.0026 32.0000 1.9539 1.9561 410.7184 411.2606 0.0827 -1.0000 -1.0000 4101395 1575189629.30 151.4985 60.0026 32.0000 1.9535 1.9556 410.8188 411.3610 0.0827 -1.0000 -1.0000 4101457 1575189629.40 151.4985 60.0026 32.0000 1.9521 1.9542 410.8178 411.3587 0.0826 -1.0000 -1.0000 4101535 1575189629.50 151.5882 60.0026 32.0000 1.9537 1.9558 410.9184 411.4592 0.0825 -1.0000 -1.0000 4101598 1575189629.60 151.5882 60.0026 32.0000 1.9540 1.9561 410.8481 411.3880 0.0825 -1.0000 -1.0000 4101832 1575189629.70 151.5882 60.0026 32.0000 1.9540 1.9561 410.8247 411.3658 0.0827 -1.0000 -1.0000 4101910 1575189629.80 151.5882 60.0026 32.0000 1.9543 1.9565 410.7554 411.2951 0.0823 -1.0000 -1.0000 4101973 1575189629.90 151.5882 60.0026 32.0000 1.9549 1.9570 410.6964 411.2349 0.0823 -1.0000 -1.0000 4102035 1575189630.00 151.6111 60.0018 32.0000 1.9548 1.9569 410.7442 411.2828 0.0823 -1.0000 -1.0000 4102098 1575189630.10 151.6111 60.0018 32.0000 1.9535 1.9556 410.8255 411.3640 0.0822 -1.0000 -1.0000 4102332 1575189630.20 151.6111 60.0018 32.0000 1.9536 1.9557 410.8135 411.3512 0.0821 -1.0000 -1.0000 4102395 1575189630.30 151.6111 60.0018 32.0000 1.9536 1.9557 410.9241 411.4628 0.0823 -1.0000 -1.0000 4102473 1575189630.40 151.6111 60.0018 32.0000 1.9534 1.9555 410.9055 411.4441 0.0822 -1.0000 -1.0000 4102535 1575189630.50 151.5927 60.0018 32.0000 1.9535 1.9557 410.9239 411.4627 0.0823 -1.0000 -1.0000 4102613 1575189630.60 151.4816 60.0018 32.0000 1.9545 1.9566 410.7611 411.2999 0.0824 -1.0000 -1.0000 4102879 1575189630.70 151.4816 60.0018 32.0000 1.9534 1.9556 410.7067 411.2462 0.0823 -1.0000 -1.0000 4102941 1575189630.80 151.4816 60.0018 32.0000 1.9541 1.9562 410.6612 411.2010 0.0825 -1.0000 -1.0000 4103004 1575189630.90 151.4816 60.0018 32.0000 1.9543 1.9564 410.7276 411.2676 0.0825 -1.0000 -1.0000 4103067 1575189631.00 151.4816 60.0018 32.0000 1.9533 1.9554 410.9107 411.4515 0.0826 -1.0000 -1.0000 4103129 1575189631.10 151.4816 60.0018 32.0000 1.9539 1.9560 410.9597 411.5007 0.0825 -1.0000 -1.0000 4103207 1575189631.20 151.5249 60.0018 32.0000 1.9548 1.9569 410.9898 411.5322 0.0827 -1.0000 -1.0000 4103270 1575189631.30 151.5249 60.0018 32.0000 1.9550 1.9572 410.7439 411.2833 0.0824 -1.0000 -1.0000 4103332 1575189631.40 151.5249 60.0018 32.0000 1.9549 1.9570 410.7200 411.2606 0.0826 -1.0000 -1.0000 4103410 1575189631.50 151.5249 60.0018 32.0000 1.9550 1.9571 410.7918 411.3321 0.0825 -1.0000 -1.0000 4103473 1575189631.60 151.5249 60.0018 32.0000 1.9548 1.9569 410.7632 411.3027 0.0824 -1.0000 -1.0000 4104191 1575189631.70 151.5249 60.0018 32.0000 1.9542 1.9563 410.8196 411.3595 0.0824 -1.0000 -1.0000 4104270 1575189631.80 151.5740 60.0018 32.0000 1.9539 1.9560 410.8643 411.4031 0.0823 -1.0000 -1.0000 4104332 1575189631.90 151.5740 60.0018 32.0000 1.9541 1.9562 410.8607 411.4004 0.0824 -1.0000 -1.0000 4104395 1575189632.00 151.5740 60.0018 32.0000 1.9538 1.9559 410.9249 411.4636 0.0822 -1.0000 -1.0000 4104473 1575189632.10 151.5740 60.0018 32.0000 1.9549 1.9570 410.7571 411.2944 0.0820 -1.0000 -1.0000 4104754 1575189632.20 151.5740 60.0018 32.0000 1.9542 1.9563 410.7956 411.3331 0.0821 -1.0000 -1.0000 4104817 1575189632.30 151.5747 60.0018 32.0000 1.9547 1.9568 410.6912 411.2299 0.0823 -1.0000 -1.0000 4104895 1575189632.40 151.5764 60.0018 32.0000 1.9542 1.9563 410.6837 411.2214 0.0821 -1.0000 -1.0000 4104957 1575189632.50 151.5764 60.0018 32.0000 1.9545 1.9566 410.7847 411.3222 0.0821 -1.0000 -1.0000 4105035 1575189632.60 151.5764 60.0018 32.0000 1.9549 1.9570 410.8157 411.3534 0.0821 -1.0000 -1.0000 4105098 1575189632.70 151.5764 60.0018 32.0000 1.9546 1.9567 410.7316 411.2687 0.0820 -1.0000 -1.0000 4105160 1575189632.80 151.5764 60.0018 32.0000 1.9539 1.9560 410.8787 411.4165 0.0822 -1.0000 -1.0000 4105238 1575189632.90 151.5678 60.0018 32.0000 1.9534 1.9555 410.9062 411.4447 0.0822 -1.0000 -1.0000 4105285 1575189633.00 151.5079 60.0018 32.0000 1.9538 1.9559 410.9089 411.4474 0.0823 -1.0000 -1.0000 4105364 1575189633.10 151.5079 60.0018 32.0000 1.9531 1.9552 410.8978 411.4374 0.0823 -1.0000 -1.0000 4105441 1575189633.20 151.5079 60.0018 32.0000 1.9542 1.9563 410.8674 411.4066 0.0823 -1.0000 -1.0000 4105613 1575189633.30 151.5268 60.0018 32.0000 1.9550 1.9571 410.7742 411.3136 0.0824 -1.0000 -1.0000 4105676 1575189633.40 151.5439 60.0018 32.0000 1.9547 1.9569 410.8544 411.3947 0.0825 -1.0000 -1.0000 4105754 1575189633.50 151.5439 60.0018 32.0000 1.9553 1.9574 410.8465 411.3878 0.0827 -1.0000 -1.0000 4105816 1575189633.60 151.5439 60.0018 32.0000 1.9552 1.9573 410.7632 411.3044 0.0827 -1.0000 -1.0000 4105895 1575189633.70 151.5439 60.0018 32.0000 1.9552 1.9573 410.8216 411.3633 0.0827 -1.0000 -1.0000 4105973 1575189633.80 151.5439 60.0018 32.0000 1.9547 1.9568 410.7976 411.3386 0.0825 -1.0000 -1.0000 4106035 1575189633.90 151.5439 60.0018 32.0000 1.9547 1.9568 410.8037 411.3455 0.0828 -1.0000 -1.0000 4106098 1575189634.00 151.5439 60.0018 32.0000 1.9541 1.9562 410.9273 411.4706 0.0828 -1.0000 -1.0000 4106176 1575189634.10 151.5829 60.0018 32.0000 1.9538 1.9559 410.9509 411.4935 0.0829 -1.0000 -1.0000 4106238 1575189634.20 151.5829 60.0018 32.0000 1.9539 1.9560 410.8861 411.4281 0.0828 -1.0000 -1.0000 4106395 1575189634.30 151.5829 60.0018 32.0000 1.9545 1.9566 410.7937 411.3363 0.0829 -1.0000 -1.0000 4106457 1575189634.40 151.5829 60.0018 32.0000 1.9540 1.9561 410.7905 411.3333 0.0829 -1.0000 -1.0000 4106520 1575189634.50 151.5829 60.0018 32.0000 1.9545 1.9566 410.7838 411.3266 0.0829 -1.0000 -1.0000 4106598 1575189634.60 151.5829 60.0018 32.0000 1.9536 1.9557 410.8429 411.3858 0.0829 -1.0000 -1.0000 4106660 1575189634.70 151.5829 60.0018 32.0000 1.9536 1.9557 410.8624 411.4057 0.0829 -1.0000 -1.0000 4106723 1575189634.80 151.4443 60.0019 32.0000 1.9541 1.9562 410.8937 411.4372 0.0830 -1.0000 -1.0000 4107488 1575189634.90 151.4443 60.0019 32.0000 1.9538 1.9559 410.9116 411.4542 0.0829 -1.0000 -1.0000 4107629 1575189635.00 151.4443 60.0019 32.0000 1.9538 1.9559 410.8308 411.3746 0.0830 -1.0000 -1.0000 4107691 1575189635.10 151.4443 60.0019 32.0000 1.9548 1.9569 410.7936 411.3371 0.0830 -1.0000 -1.0000 4107754 1575189635.20 151.4443 60.0019 32.0000 1.9545 1.9567 410.8202 411.3630 0.0829 -1.0000 -1.0000 4107816 1575189635.30 151.4790 60.0019 32.0000 1.9546 1.9567 410.7212 411.2640 0.0829 -1.0000 -1.0000 4107879 1575189635.40 151.5430 60.0019 32.0000 1.9551 1.9572 410.8184 411.3617 0.0829 -1.0000 -1.0000 4107973 1575189635.50 151.5430 60.0019 32.0000 1.9546 1.9567 410.8239 411.3665 0.0828 -1.0000 -1.0000 4108035 1575189635.60 151.5430 60.0019 32.0000 1.9543 1.9565 410.8502 411.3935 0.0830 -1.0000 -1.0000 4108098 1575189635.70 151.5430 60.0019 32.0000 1.9545 1.9566 410.7623 411.3055 0.0829 -1.0000 -1.0000 4108176 1575189635.80 151.5430 60.0019 32.0000 1.9538 1.9559 410.6823 411.2242 0.0827 -1.0000 -1.0000 4108238 1575189635.90 151.3957 60.0019 32.0000 1.9540 1.9561 410.6328 411.1744 0.0827 -1.0000 -1.0000 4108301 1575189636.00 151.3957 60.0019 32.0000 1.9547 1.9568 410.6967 411.2376 0.0826 -1.0000 -1.0000 4108379 1575189636.10 151.3957 60.0019 32.0000 1.9539 1.9560 410.7717 411.3131 0.0827 -1.0000 -1.0000 4108441 1575189636.20 151.3957 60.0019 32.0000 1.9537 1.9558 410.9144 411.4553 0.0826 -1.0000 -1.0000 4108504 1575189636.30 151.3957 60.0019 32.0000 1.9541 1.9563 410.9678 411.5093 0.0826 -1.0000 -1.0000 4108582 1575189636.40 151.3957 60.0019 32.0000 1.9544 1.9566 410.9297 411.4701 0.0825 -1.0000 -1.0000 4108645 1575189636.50 151.5552 60.0019 32.0000 1.9541 1.9562 410.8759 411.4172 0.0827 -1.0000 -1.0000 4108707 1575189636.60 151.5552 60.0019 32.0000 1.9550 1.9571 410.8178 411.3583 0.0825 -1.0000 -1.0000 4108770 1575189636.70 151.5552 60.0019 32.0000 1.9546 1.9568 410.8195 411.3589 0.0824 -1.0000 -1.0000 4108832 1575189636.80 151.5552 60.0019 32.0000 1.9538 1.9559 410.8697 411.4096 0.0824 -1.0000 -1.0000 4108910 1575189636.90 151.5552 60.0019 32.0000 1.9531 1.9552 410.8511 411.3906 0.0824 -1.0000 -1.0000 4108973 1575189637.00 151.5552 60.0019 32.0000 1.9533 1.9554 410.8844 411.4242 0.0824 -1.0000 -1.0000 4109035 1575189637.10 151.5552 60.0019 32.0000 1.9539 1.9560 410.8973 411.4383 0.0826 -1.0000 -1.0000 4109098 1575189637.20 151.5552 60.0019 32.0000 1.9542 1.9563 410.9554 411.4951 0.0824 -1.0000 -1.0000 4109176 1575189637.30 151.5552 60.0019 32.0000 1.9538 1.9559 410.8456 411.3852 0.0824 -1.0000 -1.0000 4109395 1575189637.40 151.5552 60.0019 32.0000 1.9541 1.9563 410.8177 411.3574 0.0824 -1.0000 -1.0000 4109473 1575189637.50 151.5552 60.0019 32.0000 1.9543 1.9565 410.7555 411.2936 0.0823 -1.0000 -1.0000 4109535 1575189637.60 151.5525 60.0019 32.0000 1.9536 1.9557 410.7183 411.2578 0.0824 -1.0000 -1.0000 4109598 1575189637.70 151.5525 60.0019 32.0000 1.9546 1.9567 410.7183 411.2582 0.0825 -1.0000 -1.0000 4109676 1575189637.80 151.5525 60.0019 32.0000 1.9539 1.9560 410.7764 411.3158 0.0825 -1.0000 -1.0000 4110113 1575189637.90 151.5525 60.0019 32.0000 1.9530 1.9551 410.8910 411.4315 0.0824 -1.0000 -1.0000 4110176 1575189638.00 151.5525 60.0019 32.0000 1.9538 1.9559 410.9329 411.4717 0.0822 -1.0000 -1.0000 4110238 1575189638.10 151.5548 60.0019 32.0000 1.9544 1.9566 410.8130 411.3519 0.0823 -1.0000 -1.0000 4110301 1575189638.20 151.5763 60.0019 32.0000 1.9540 1.9561 410.7160 411.2548 0.0823 -1.0000 -1.0000 4110363 1575189638.30 151.5763 60.0019 32.0000 1.9540 1.9561 410.7219 411.2609 0.0824 -1.0000 -1.0000 4110645 1575189638.40 151.5763 60.0019 32.0000 1.9543 1.9564 410.7404 411.2805 0.0825 -1.0000 -1.0000 4110770 1575189638.50 151.5763 60.0019 32.0000 1.9535 1.9556 410.7279 411.2690 0.0826 -1.0000 -1.0000 4110832 1575189638.60 151.5763 60.0019 32.0000 1.9533 1.9555 410.8411 411.3809 0.0823 -1.0000 -1.0000 4110895 1575189638.70 151.5141 60.0019 32.0000 1.9534 1.9555 410.9297 411.4695 0.0824 -1.0000 -1.0000 4110957 1575189638.80 151.5141 60.0019 32.0000 1.9532 1.9553 410.9438 411.4829 0.0823 -1.0000 -1.0000 4111035 1575189638.90 151.5141 60.0019 32.0000 1.9532 1.9553 410.8164 411.3557 0.0824 -1.0000 -1.0000 4111098 1575189639.00 151.5141 60.0019 32.0000 1.9548 1.9570 410.7221 411.2612 0.0823 -1.0000 -1.0000 4111160 1575189639.10 151.5141 60.0019 32.0000 1.9547 1.9568 410.6652 411.2049 0.0824 -1.0000 -1.0000 4111238 1575189639.20 151.4726 60.0019 32.0000 1.9547 1.9568 410.7592 411.2987 0.0824 -1.0000 -1.0000 4111301 1575189639.30 151.4250 60.0019 32.0000 1.9534 1.9555 410.9159 411.4555 0.0824 -1.0000 -1.0000 4111364 1575189639.40 151.4250 60.0019 32.0000 1.9534 1.9555 411.0310 411.5711 0.0824 -1.0000 -1.0000 4111863 1575189639.50 151.4250 60.0019 32.0000 1.9533 1.9554 410.9259 411.4662 0.0825 -1.0000 -1.0000 4111926 1575189639.60 151.4250 60.0019 32.0000 1.9534 1.9556 410.8817 411.4224 0.0826 -1.0000 -1.0000 4111988 1575189639.70 151.4250 60.0019 32.0000 1.9540 1.9561 410.9444 411.4845 0.0824 -1.0000 -1.0000 4112051 1575189639.80 151.4250 60.0019 32.0000 1.9543 1.9564 410.8492 411.3892 0.0825 -1.0000 -1.0000 4112113 1575189639.90 151.4996 60.0022 32.0000 1.9545 1.9567 410.7731 411.3124 0.0823 -1.0000 -1.0000 4112191 1575189640.00 151.4996 60.0022 32.0000 1.9549 1.9570 410.7160 411.2547 0.0823 -1.0000 -1.0000 4112254 1575189640.10 151.4996 60.0022 32.0000 1.9541 1.9562 410.9529 411.4922 0.0824 -1.0000 -1.0000 4112316 1575189640.20 151.4996 60.0022 32.0000 1.9547 1.9568 410.9611 411.5021 0.0826 -1.0000 -1.0000 4112379 1575189640.30 151.4996 60.0022 32.0000 1.9542 1.9563 410.9727 411.5138 0.0826 -1.0000 -1.0000 4112457 1575189640.40 151.4996 60.0022 32.0000 1.9544 1.9565 410.9313 411.4723 0.0826 -1.0000 -1.0000 4112520 1575189640.50 151.4557 60.0022 32.0000 1.9549 1.9570 410.7074 411.2483 0.0826 -1.0000 -1.0000 4112598 1575189640.60 151.4557 60.0022 32.0000 1.9548 1.9569 410.7296 411.2705 0.0826 -1.0000 -1.0000 4112660 1575189640.70 151.4557 60.0022 32.0000 1.9541 1.9562 410.7382 411.2794 0.0827 -1.0000 -1.0000 4112723 1575189640.80 151.4557 60.0022 32.0000 1.9532 1.9553 410.7996 411.3410 0.0827 -1.0000 -1.0000 4112785 1575189640.90 151.4557 60.0022 32.0000 1.9534 1.9555 410.8731 411.4148 0.0827 -1.0000 -1.0000 4112848 1575189641.00 151.4557 60.0022 32.0000 1.9537 1.9558 410.9486 411.4912 0.0828 -1.0000 -1.0000 4112926 1575189641.10 151.5882 60.0022 32.0000 1.9537 1.9558 410.8651 411.4085 0.0829 -1.0000 -1.0000 4112988 1575189641.20 151.5882 60.0022 32.0000 1.9542 1.9563 410.8011 411.3428 0.0827 -1.0000 -1.0000 4113051 1575189641.30 151.5882 60.0022 32.0000 1.9549 1.9570 410.7426 411.2842 0.0827 -1.0000 -1.0000 4113113 1575189641.40 151.5882 60.0022 32.0000 1.9550 1.9571 410.7411 411.2833 0.0828 -1.0000 -1.0000 4113191 1575189641.50 151.5882 60.0022 32.0000 1.9545 1.9567 410.8465 411.3888 0.0828 -1.0000 -1.0000 4113364 1575189641.60 151.5882 60.0022 32.0000 1.9548 1.9569 410.7886 411.3308 0.0828 -1.0000 -1.0000 4113426 1575189641.70 151.4996 60.0022 32.0000 1.9533 1.9554 410.8756 411.4180 0.0828 -1.0000 -1.0000 4113504 1575189641.80 151.4996 60.0022 32.0000 1.9533 1.9554 410.8642 411.4073 0.0829 -1.0000 -1.0000 4113566 1575189641.90 151.4996 60.0022 32.0000 1.9532 1.9553 410.8656 411.4078 0.0828 -1.0000 -1.0000 4113629 1575189642.00 151.4996 60.0022 32.0000 1.9536 1.9557 410.8984 411.4410 0.0828 -1.0000 -1.0000 4114082 1575189642.10 151.4996 60.0022 32.0000 1.9536 1.9557 410.7481 411.2908 0.0829 -1.0000 -1.0000 4114145 1575189642.20 151.5037 60.0022 32.0000 1.9535 1.9556 410.7510 411.2934 0.0828 -1.0000 -1.0000 4114207 1575189642.30 151.5155 60.0022 32.0000 1.9537 1.9558 410.7201 411.2627 0.0829 -1.0000 -1.0000 4114285 1575189642.40 151.5155 60.0022 32.0000 1.9536 1.9557 410.8255 411.3682 0.0829 -1.0000 -1.0000 4114348 1575189642.50 151.5155 60.0022 32.0000 1.9536 1.9557 410.8913 411.4353 0.0830 -1.0000 -1.0000 4114426 1575189642.60 151.5155 60.0022 32.0000 1.9529 1.9551 410.9195 411.4638 0.0831 -1.0000 -1.0000 4114488 1575189642.70 151.5155 60.0022 32.0000 1.9534 1.9556 410.9899 411.5341 0.0830 -1.0000 -1.0000 4114551 1575189642.80 151.5464 60.0022 32.0000 1.9543 1.9564 410.8333 411.3770 0.0831 -1.0000 -1.0000 4114629 1575189642.90 151.5464 60.0022 32.0000 1.9542 1.9564 410.7801 411.3239 0.0830 -1.0000 -1.0000 4114691 1575189643.00 151.5464 60.0022 32.0000 1.9545 1.9566 410.6673 411.2112 0.0831 -1.0000 -1.0000 4114864 1575189643.10 151.5464 60.0022 32.0000 1.9537 1.9559 410.6989 411.2426 0.0830 -1.0000 -1.0000 4114941 1575189643.20 151.5464 60.0022 32.0000 1.9545 1.9566 410.7332 411.2765 0.0830 -1.0000 -1.0000 4115004 1575189643.30 151.5457 60.0022 32.0000 1.9538 1.9559 410.7737 411.3157 0.0827 -1.0000 -1.0000 4115067 1575189643.40 151.5307 60.0022 32.0000 1.9537 1.9558 410.7340 411.2754 0.0827 -1.0000 -1.0000 4115145 1575189643.50 151.5307 60.0022 32.0000 1.9533 1.9554 410.8838 411.4261 0.0828 -1.0000 -1.0000 4115645 1575189643.60 151.5307 60.0022 32.0000 1.9540 1.9561 410.7682 411.3101 0.0827 -1.0000 -1.0000 4115707 1575189643.70 151.5307 60.0022 32.0000 1.9543 1.9564 410.7959 411.3373 0.0826 -1.0000 -1.0000 4115770 1575189643.80 151.5307 60.0022 32.0000 1.9546 1.9567 410.7158 411.2564 0.0826 -1.0000 -1.0000 4115832 1575189643.90 151.4541 60.0022 32.0000 1.9541 1.9562 410.7002 411.2403 0.0825 -1.0000 -1.0000 4115895 1575189644.00 151.4459 60.0022 32.0000 1.9541 1.9562 410.8441 411.3846 0.0825 -1.0000 -1.0000 4115973 1575189644.10 151.4459 60.0022 32.0000 1.9537 1.9558 410.8986 411.4395 0.0827 -1.0000 -1.0000 4116035 1575189644.20 151.4459 60.0022 32.0000 1.9534 1.9555 410.8687 411.4100 0.0826 -1.0000 -1.0000 4116098 1575189644.30 151.4459 60.0022 32.0000 1.9537 1.9558 410.8671 411.4081 0.0826 -1.0000 -1.0000 4116176 1575189644.40 151.4459 60.0022 32.0000 1.9541 1.9563 410.8234 411.3642 0.0825 -1.0000 -1.0000 4116238 1575189644.50 151.4459 60.0022 32.0000 1.9542 1.9563 410.8459 411.3862 0.0826 -1.0000 -1.0000 4116379 1575189644.60 151.4975 60.0016 32.0000 1.9540 1.9561 410.8304 411.3716 0.0827 -1.0000 -1.0000 4116441 1575189644.70 151.4975 60.0016 32.0000 1.9545 1.9566 410.6862 411.2278 0.0826 -1.0000 -1.0000 4116504 1575189644.80 151.4975 60.0016 32.0000 1.9533 1.9554 410.8320 411.3728 0.0826 -1.0000 -1.0000 4116582 1575189644.90 151.4975 60.0016 32.0000 1.9536 1.9557 410.7911 411.3328 0.0827 -1.0000 -1.0000 4116645 1575189645.00 151.4975 60.0016 32.0000 1.9535 1.9556 410.9172 411.4602 0.0829 -1.0000 -1.0000 4116707 1575189645.10 151.4879 60.0016 32.0000 1.9534 1.9555 410.9415 411.4842 0.0827 -1.0000 -1.0000 4116895 1575189645.20 151.4860 60.0016 32.0000 1.9536 1.9557 411.0052 411.5483 0.0829 -1.0000 -1.0000 4116957 1575189645.30 151.4860 60.0016 32.0000 1.9530 1.9552 410.9031 411.4456 0.0827 -1.0000 -1.0000 4117020 1575189645.40 151.4860 60.0016 32.0000 1.9540 1.9561 410.8231 411.3646 0.0827 -1.0000 -1.0000 4117082 1575189645.50 151.4860 60.0016 32.0000 1.9541 1.9562 410.6693 411.2105 0.0827 -1.0000 -1.0000 4117145 1575189645.60 151.4860 60.0016 32.0000 1.9543 1.9564 410.7036 411.2447 0.0827 -1.0000 -1.0000 4117629 1575189645.70 151.4860 60.0016 32.0000 1.9546 1.9567 410.7143 411.2556 0.0826 -1.0000 -1.0000 4117707 1575189645.80 151.5418 60.0016 32.0000 1.9541 1.9562 410.8202 411.3621 0.0828 -1.0000 -1.0000 4117770 1575189645.90 151.5418 60.0016 32.0000 1.9535 1.9556 410.8306 411.3726 0.0828 -1.0000 -1.0000 4117848 1575189646.00 151.5418 60.0016 32.0000 1.9524 1.9545 410.8921 411.4337 0.0826 -1.0000 -1.0000 4117926 1575189646.10 151.5418 60.0016 32.0000 1.9534 1.9555 410.9194 411.4617 0.0828 -1.0000 -1.0000 4117989 1575189646.20 151.5418 60.0016 32.0000 1.9538 1.9559 410.8957 411.4368 0.0827 -1.0000 -1.0000 4118051 1575189646.30 151.5036 60.0016 32.0000 1.9544 1.9565 410.8454 411.3877 0.0828 -1.0000 -1.0000 4118114 1575189646.40 151.4744 60.0016 32.0000 1.9539 1.9560 410.7890 411.3306 0.0827 -1.0000 -1.0000 4118176 1575189646.50 151.4744 60.0016 32.0000 1.9544 1.9565 410.6503 411.1920 0.0827 -1.0000 -1.0000 4118255 1575189646.60 151.4744 60.0016 32.0000 1.9546 1.9567 410.7472 411.2892 0.0828 -1.0000 -1.0000 4118364 1575189646.70 151.4744 60.0016 32.0000 1.9541 1.9562 410.8705 411.4134 0.0829 -1.0000 -1.0000 4118426 1575189646.80 151.4744 60.0016 32.0000 1.9542 1.9563 410.9130 411.4557 0.0829 -1.0000 -1.0000 4118504 1575189646.90 151.5171 60.0016 32.0000 1.9540 1.9561 410.8811 411.4242 0.0829 -1.0000 -1.0000 4118567 1575189647.00 151.5171 60.0016 32.0000 1.9546 1.9568 410.7625 411.3049 0.0829 -1.0000 -1.0000 4118630 1575189647.10 151.5171 60.0016 32.0000 1.9548 1.9569 410.6910 411.2336 0.0829 -1.0000 -1.0000 4119130 1575189647.20 151.5171 60.0016 32.0000 1.9546 1.9568 410.7935 411.3368 0.0830 -1.0000 -1.0000 4119192 1575189647.30 151.5171 60.0016 32.0000 1.9543 1.9564 410.7954 411.3393 0.0831 -1.0000 -1.0000 4119255 1575189647.40 151.4342 60.0016 32.0000 1.9543 1.9564 410.9384 411.4826 0.0831 -1.0000 -1.0000 4119317 1575189647.50 151.4342 60.0016 32.0000 1.9538 1.9560 410.9760 411.5196 0.0829 -1.0000 -1.0000 4119380 1575189647.60 151.4342 60.0016 32.0000 1.9532 1.9553 410.9251 411.4677 0.0828 -1.0000 -1.0000 4119614 1575189647.70 151.4342 60.0016 32.0000 1.9539 1.9561 410.8788 411.4227 0.0831 -1.0000 -1.0000 4119676 1575189647.80 151.4342 60.0016 32.0000 1.9541 1.9562 410.7816 411.3253 0.0831 -1.0000 -1.0000 4119739 1575189647.90 151.4342 60.0016 32.0000 1.9551 1.9572 410.7633 411.3082 0.0832 -1.0000 -1.0000 4119801 1575189648.00 151.4342 60.0016 32.0000 1.9550 1.9571 410.7164 411.2609 0.0831 -1.0000 -1.0000 4119879 1575189648.10 151.5598 60.0016 32.0000 1.9541 1.9563 410.8347 411.3783 0.0831 -1.0000 -1.0000 4120114 1575189648.20 151.5612 60.0016 32.0000 1.9531 1.9553 410.9453 411.4903 0.0831 -1.0000 -1.0000 4120176 1575189648.30 151.5612 60.0016 32.0000 1.9543 1.9564 410.9156 411.4598 0.0831 -1.0000 -1.0000 4120239 1575189648.40 151.5612 60.0016 32.0000 1.9544 1.9565 410.9061 411.4500 0.0830 -1.0000 -1.0000 4120301 1575189648.50 151.5612 60.0016 32.0000 1.9543 1.9564 410.7529 411.2965 0.0829 -1.0000 -1.0000 4120379 1575189648.60 151.5611 60.0016 32.0000 1.9539 1.9560 410.7510 411.2929 0.0828 -1.0000 -1.0000 4120442 1575189648.70 151.5607 60.0016 32.0000 1.9541 1.9562 410.7470 411.2884 0.0826 -1.0000 -1.0000 4120504 1575189648.80 151.5607 60.0016 32.0000 1.9539 1.9561 410.7277 411.2672 0.0824 -1.0000 -1.0000 4120583 1575189648.90 151.5607 60.0016 32.0000 1.9540 1.9562 410.9267 411.4669 0.0824 -1.0000 -1.0000 4120645 1575189649.00 151.5607 60.0016 32.0000 1.9538 1.9559 410.9218 411.4612 0.0823 -1.0000 -1.0000 4120707 1575189649.10 151.5607 60.0016 32.0000 1.9541 1.9562 410.9061 411.4457 0.0823 -1.0000 -1.0000 4121161 1575189649.20 151.4461 60.0016 32.0000 1.9535 1.9556 410.8724 411.4115 0.0823 -1.0000 -1.0000 4121223 1575189649.30 151.4461 60.0016 32.0000 1.9544 1.9565 410.7467 411.2854 0.0822 -1.0000 -1.0000 4121286 1575189649.40 151.4461 60.0016 32.0000 1.9547 1.9568 410.7892 411.3286 0.0823 -1.0000 -1.0000 4121380 1575189649.50 151.4461 60.0016 32.0000 1.9545 1.9566 410.7254 411.2631 0.0822 -1.0000 -1.0000 4121442 1575189649.60 151.4461 60.0016 32.0000 1.9538 1.9559 410.8015 411.3413 0.0825 -1.0000 -1.0000 4121504 1575189649.70 151.4461 60.0016 32.0000 1.9537 1.9558 410.9716 411.5112 0.0824 -1.0000 -1.0000 4121598 1575189649.80 151.4830 60.0011 32.0000 1.9535 1.9556 410.8778 411.4183 0.0826 -1.0000 -1.0000 4121661 1575189649.90 151.4830 60.0011 32.0000 1.9547 1.9568 410.9714 411.5140 0.0829 -1.0000 -1.0000 4121723 1575189650.00 151.4830 60.0011 32.0000 1.9545 1.9566 410.8637 411.4060 0.0827 -1.0000 -1.0000 4121801 1575189650.10 151.4830 60.0011 32.0000 1.9549 1.9570 410.7751 411.3159 0.0826 -1.0000 -1.0000 4121864 1575189650.20 151.4830 60.0011 32.0000 1.9543 1.9564 410.6859 411.2270 0.0827 -1.0000 -1.0000 4122082 1575189650.30 151.4830 60.0011 32.0000 1.9544 1.9566 410.7377 411.2792 0.0827 -1.0000 -1.0000 4122161 1575189650.40 151.4285 60.0011 32.0000 1.9543 1.9564 410.8649 411.4063 0.0827 -1.0000 -1.0000 4122223 1575189650.50 151.4285 60.0011 32.0000 1.9541 1.9562 410.9117 411.4532 0.0826 -1.0000 -1.0000 4122286 1575189650.60 151.4285 60.0011 32.0000 1.9538 1.9559 410.9545 411.4957 0.0826 -1.0000 -1.0000 4122348 1575189650.70 151.4285 60.0011 32.0000 1.9542 1.9564 410.9714 411.5124 0.0826 -1.0000 -1.0000 4122661 1575189650.80 151.4285 60.0011 32.0000 1.9545 1.9566 410.8432 411.3853 0.0828 -1.0000 -1.0000 4122723 1575189650.90 151.4333 60.0011 32.0000 1.9543 1.9565 410.7456 411.2863 0.0825 -1.0000 -1.0000 4122786 1575189651.00 151.4664 60.0011 32.0000 1.9552 1.9573 410.7963 411.3389 0.0828 -1.0000 -1.0000 4122848 1575189651.10 151.4664 60.0011 32.0000 1.9543 1.9564 410.7923 411.3337 0.0827 -1.0000 -1.0000 4122926 1575189651.20 151.4664 60.0011 32.0000 1.9541 1.9562 410.8881 411.4290 0.0825 -1.0000 -1.0000 4123364 1575189651.30 151.4664 60.0011 32.0000 1.9545 1.9566 411.0153 411.5556 0.0825 -1.0000 -1.0000 4123426 1575189651.40 151.4664 60.0011 32.0000 1.9537 1.9559 411.0283 411.5692 0.0826 -1.0000 -1.0000 4123504 1575189651.50 151.4664 60.0011 32.0000 1.9540 1.9561 410.8749 411.4150 0.0824 -1.0000 -1.0000 4123567 1575189651.60 151.4933 60.0011 32.0000 1.9541 1.9562 410.7905 411.3320 0.0827 -1.0000 -1.0000 4123645 1575189651.70 151.4933 60.0011 32.0000 1.9541 1.9562 410.7837 411.3239 0.0824 -1.0000 -1.0000 4123707 1575189651.80 151.4933 60.0011 32.0000 1.9543 1.9564 410.7257 411.2665 0.0827 -1.0000 -1.0000 4123770 1575189651.90 151.4933 60.0011 32.0000 1.9543 1.9564 410.8693 411.4103 0.0826 -1.0000 -1.0000 4123832 1575189652.00 151.4933 60.0011 32.0000 1.9541 1.9562 410.9863 411.5275 0.0826 -1.0000 -1.0000 4123911 1575189652.10 151.5139 60.0011 32.0000 1.9542 1.9563 411.0014 411.5430 0.0828 -1.0000 -1.0000 4123973 1575189652.20 151.5880 60.0011 32.0000 1.9540 1.9561 410.9624 411.5054 0.0829 -1.0000 -1.0000 4124379 1575189652.30 151.5880 60.0011 32.0000 1.9541 1.9563 410.8762 411.4174 0.0827 -1.0000 -1.0000 4124457 1575189652.40 151.5880 60.0011 32.0000 1.9544 1.9565 410.7410 411.2834 0.0829 -1.0000 -1.0000 4124520 1575189652.50 151.5880 60.0011 32.0000 1.9548 1.9570 410.6862 411.2290 0.0829 -1.0000 -1.0000 4124598 1575189652.60 151.5880 60.0011 32.0000 1.9545 1.9566 410.8376 411.3797 0.0828 -1.0000 -1.0000 4124661 1575189652.70 151.5044 60.0011 32.0000 1.9536 1.9558 411.0002 411.5441 0.0830 -1.0000 -1.0000 4124723 1575189652.80 151.5044 60.0011 32.0000 1.9532 1.9553 410.9827 411.5255 0.0828 -1.0000 -1.0000 4124786 1575189652.90 151.5044 60.0011 32.0000 1.9536 1.9557 410.9050 411.4480 0.0829 -1.0000 -1.0000 4124848 1575189653.00 151.5044 60.0011 32.0000 1.9544 1.9565 410.8143 411.3576 0.0829 -1.0000 -1.0000 4124911 1575189653.10 151.5044 60.0011 32.0000 1.9549 1.9570 410.7385 411.2812 0.0829 -1.0000 -1.0000 4124989 1575189653.20 151.5002 60.0011 32.0000 1.9545 1.9566 410.6976 411.2399 0.0828 -1.0000 -1.0000 4125051 1575189653.30 151.4606 60.0011 32.0000 1.9544 1.9565 410.7339 411.2774 0.0831 -1.0000 -1.0000 4125114 1575189653.40 151.4606 60.0011 32.0000 1.9528 1.9549 410.8102 411.3545 0.0831 -1.0000 -1.0000 4125192 1575189653.50 151.4606 60.0011 32.0000 1.9527 1.9549 410.8947 411.4394 0.0832 -1.0000 -1.0000 4125255 1575189653.60 151.4606 60.0011 32.0000 1.9529 1.9551 410.8836 411.4275 0.0831 -1.0000 -1.0000 4125317 1575189653.70 151.4606 60.0011 32.0000 1.9538 1.9559 410.9164 411.4602 0.0830 -1.0000 -1.0000 4125395 1575189653.80 151.5012 60.0011 32.0000 1.9540 1.9561 410.8994 411.4441 0.0832 -1.0000 -1.0000 4125661 1575189653.90 151.5094 60.0011 32.0000 1.9551 1.9572 410.8327 411.3784 0.0833 -1.0000 -1.0000 4125723 1575189654.00 151.5094 60.0011 32.0000 1.9546 1.9567 410.7644 411.3096 0.0833 -1.0000 -1.0000 4125786 1575189654.10 151.5094 60.0011 32.0000 1.9543 1.9565 410.6791 411.2242 0.0833 -1.0000 -1.0000 4125848 1575189654.20 151.5094 60.0011 32.0000 1.9539 1.9560 410.7864 411.3319 0.0833 -1.0000 -1.0000 4125911 1575189654.30 151.5064 60.0011 32.0000 1.9544 1.9566 410.7440 411.2901 0.0835 -1.0000 -1.0000 4126348 1575189654.40 151.4769 60.0011 32.0000 1.9535 1.9556 410.8441 411.3899 0.0833 -1.0000 -1.0000 4126411 1575189654.50 151.4769 60.0011 32.0000 1.9527 1.9548 410.9000 411.4476 0.0836 -1.0000 -1.0000 4126489 1575189654.60 151.4769 60.0011 32.0000 1.9535 1.9557 410.8955 411.4423 0.0835 -1.0000 -1.0000 4126551 1575189654.70 151.4769 60.0011 32.0000 1.9541 1.9562 410.9670 411.5136 0.0834 -1.0000 -1.0000 4126614 1575189654.80 151.4769 60.0011 32.0000 1.9542 1.9563 410.8971 411.4427 0.0833 -1.0000 -1.0000 4126864 1575189654.90 151.5275 60.0009 32.0000 1.9541 1.9562 410.8120 411.3574 0.0833 -1.0000 -1.0000 4126926 1575189655.00 151.5275 60.0009 32.0000 1.9549 1.9571 410.7930 411.3379 0.0832 -1.0000 -1.0000 4126989 1575189655.10 151.5275 60.0009 32.0000 1.9534 1.9555 410.8540 411.3977 0.0830 -1.0000 -1.0000 4127067 1575189655.20 151.5275 60.0009 32.0000 1.9534 1.9555 410.8408 411.3859 0.0831 -1.0000 -1.0000 4127130 1575189655.30 151.5275 60.0009 32.0000 1.9534 1.9555 410.8630 411.4058 0.0828 -1.0000 -1.0000 4127473 1575189655.40 151.5245 60.0009 32.0000 1.9534 1.9555 410.9357 411.4784 0.0829 -1.0000 -1.0000 4127536 1575189655.50 151.5245 60.0009 32.0000 1.9534 1.9555 410.8988 411.4407 0.0828 -1.0000 -1.0000 4127598 1575189655.60 151.5245 60.0009 32.0000 1.9538 1.9559 410.9062 411.4490 0.0828 -1.0000 -1.0000 4127676 1575189655.70 151.5245 60.0009 32.0000 1.9541 1.9562 410.7292 411.2724 0.0830 -1.0000 -1.0000 4127739 1575189655.80 151.5245 60.0009 32.0000 1.9549 1.9571 410.6727 411.2153 0.0829 -1.0000 -1.0000 4127801 1575189655.90 151.5245 60.0009 32.0000 1.9548 1.9569 410.6991 411.2424 0.0830 -1.0000 -1.0000 4127879 1575189656.00 151.5806 60.0009 32.0000 1.9546 1.9567 410.7728 411.3167 0.0831 -1.0000 -1.0000 4127942 1575189656.10 151.5806 60.0009 32.0000 1.9545 1.9566 410.8604 411.4038 0.0830 -1.0000 -1.0000 4128004 1575189656.20 151.5806 60.0009 32.0000 1.9540 1.9561 410.9402 411.4843 0.0831 -1.0000 -1.0000 4128067 1575189656.30 151.5806 60.0009 32.0000 1.9535 1.9557 410.8939 411.4385 0.0832 -1.0000 -1.0000 4128145 1575189656.40 151.5806 60.0009 32.0000 1.9546 1.9567 410.8403 411.3841 0.0830 -1.0000 -1.0000 4128207 1575189656.50 151.4403 60.0009 32.0000 1.9544 1.9565 410.6761 411.2192 0.0829 -1.0000 -1.0000 4128286 1575189656.60 151.4403 60.0009 32.0000 1.9550 1.9571 410.7793 411.3218 0.0829 -1.0000 -1.0000 4128348 1575189656.70 151.4403 60.0009 32.0000 1.9542 1.9563 410.8143 411.3582 0.0831 -1.0000 -1.0000 4128411 1575189656.80 151.4403 60.0009 32.0000 1.9543 1.9564 410.8236 411.3683 0.0831 -1.0000 -1.0000 4128473 1575189656.90 151.4403 60.0009 32.0000 1.9541 1.9562 410.9790 411.5223 0.0828 -1.0000 -1.0000 4128645 1575189657.00 151.4403 60.0009 32.0000 1.9537 1.9559 410.8984 411.4412 0.0829 -1.0000 -1.0000 4128707 1575189657.10 151.5300 60.0009 32.0000 1.9539 1.9560 410.9186 411.4622 0.0830 -1.0000 -1.0000 4128786 1575189657.20 151.5300 60.0009 32.0000 1.9539 1.9560 410.8170 411.3611 0.0830 -1.0000 -1.0000 4128848 1575189657.30 151.5300 60.0009 32.0000 1.9542 1.9564 410.7311 411.2742 0.0829 -1.0000 -1.0000 4128911 1575189657.40 151.5300 60.0009 32.0000 1.9547 1.9568 410.7694 411.3126 0.0830 -1.0000 -1.0000 4129145 1575189657.50 151.5300 60.0009 32.0000 1.9538 1.9560 410.7610 411.3050 0.0831 -1.0000 -1.0000 4129207 1575189657.60 151.4532 60.0009 32.0000 1.9531 1.9553 410.8999 411.4433 0.0828 -1.0000 -1.0000 4129270 1575189657.70 151.4532 60.0009 32.0000 1.9534 1.9555 410.8995 411.4428 0.0830 -1.0000 -1.0000 4129348 1575189657.80 151.4532 60.0009 32.0000 1.9539 1.9560 411.0046 411.5479 0.0829 -1.0000 -1.0000 4129411 1575189657.90 151.4532 60.0009 32.0000 1.9530 1.9551 410.8965 411.4400 0.0830 -1.0000 -1.0000 4130129 1575189658.00 151.4532 60.0009 32.0000 1.9539 1.9560 410.7907 411.3332 0.0828 -1.0000 -1.0000 4130207 1575189658.10 151.4934 60.0009 32.0000 1.9546 1.9567 410.7617 411.3046 0.0829 -1.0000 -1.0000 4130270 1575189658.20 151.6045 60.0009 32.0000 1.9548 1.9569 410.7466 411.2884 0.0826 -1.0000 -1.0000 4130332 1575189658.30 151.6045 60.0009 32.0000 1.9548 1.9569 410.8028 411.3439 0.0827 -1.0000 -1.0000 4130411 1575189658.40 151.6045 60.0009 32.0000 1.9542 1.9563 410.9615 411.5034 0.0828 -1.0000 -1.0000 4130473 1575189658.50 151.6045 60.0009 32.0000 1.9537 1.9559 410.9024 411.4455 0.0829 -1.0000 -1.0000 4130536 1575189658.60 151.6045 60.0009 32.0000 1.9540 1.9562 410.8977 411.4411 0.0830 -1.0000 -1.0000 4130598 1575189658.70 151.5692 60.0009 32.0000 1.9537 1.9559 410.8738 411.4162 0.0829 -1.0000 -1.0000 4130661 1575189658.80 151.5692 60.0009 32.0000 1.9549 1.9570 410.8400 411.3829 0.0829 -1.0000 -1.0000 4130739 1575189658.90 151.5692 60.0009 32.0000 1.9543 1.9565 410.7665 411.3096 0.0830 -1.0000 -1.0000 4130864 1575189659.00 151.5692 60.0009 32.0000 1.9543 1.9565 410.7332 411.2777 0.0830 -1.0000 -1.0000 4130926 1575189659.10 151.5692 60.0009 32.0000 1.9546 1.9567 410.7994 411.3412 0.0827 -1.0000 -1.0000 4131004 1575189659.20 151.5078 60.0009 32.0000 1.9546 1.9567 410.7304 411.2729 0.0829 -1.0000 -1.0000 4131067 1575189659.30 151.4639 60.0009 32.0000 1.9546 1.9567 410.7964 411.3390 0.0828 -1.0000 -1.0000 4131207 1575189659.40 151.4639 60.0009 32.0000 1.9534 1.9555 410.9108 411.4534 0.0829 -1.0000 -1.0000 4131442 1575189659.50 151.4639 60.0009 32.0000 1.9532 1.9553 410.8889 411.4316 0.0828 -1.0000 -1.0000 4131504 1575189659.60 151.4639 60.0009 32.0000 1.9536 1.9557 410.8030 411.3463 0.0830 -1.0000 -1.0000 4131567 1575189659.70 151.4639 60.0009 32.0000 1.9537 1.9558 410.8525 411.3961 0.0831 -1.0000 -1.0000 4131645 1575189659.80 151.5668 60.0012 32.0000 1.9546 1.9567 410.7939 411.3378 0.0830 -1.0000 -1.0000 4131707 1575189659.90 151.5668 60.0012 32.0000 1.9547 1.9568 410.6714 411.2156 0.0831 -1.0000 -1.0000 4131879 1575189660.00 151.5668 60.0012 32.0000 1.9554 1.9575 410.7616 411.3053 0.0830 -1.0000 -1.0000 4131957 1575189660.10 151.5668 60.0012 32.0000 1.9547 1.9568 410.7818 411.3260 0.0831 -1.0000 -1.0000 4132020 1575189660.20 151.5668 60.0012 32.0000 1.9555 1.9576 410.7571 411.3020 0.0832 -1.0000 -1.0000 4132082 1575189660.30 151.5116 60.0012 32.0000 1.9546 1.9567 410.9446 411.4893 0.0832 -1.0000 -1.0000 4132161 1575189660.40 151.5064 60.0012 32.0000 1.9541 1.9563 410.8837 411.4294 0.0833 -1.0000 -1.0000 4132223 1575189660.50 151.5064 60.0012 32.0000 1.9534 1.9555 411.0257 411.5723 0.0834 -1.0000 -1.0000 4132411 1575189660.60 151.5064 60.0012 32.0000 1.9546 1.9568 410.8455 411.3921 0.0834 -1.0000 -1.0000 4132473 1575189660.70 151.5064 60.0012 32.0000 1.9544 1.9566 410.6547 411.2002 0.0833 -1.0000 -1.0000 4132536 1575189660.80 151.5095 60.0012 32.0000 1.9547 1.9568 410.6628 411.2086 0.0834 -1.0000 -1.0000 4132614 1575189660.90 151.5571 60.0012 32.0000 1.9538 1.9560 410.7899 411.3354 0.0833 -1.0000 -1.0000 4132676 1575189661.00 151.5571 60.0012 32.0000 1.9540 1.9562 410.9246 411.4697 0.0832 -1.0000 -1.0000 4132895 1575189661.10 151.5571 60.0012 32.0000 1.9542 1.9563 410.8926 411.4370 0.0831 -1.0000 -1.0000 4132973 1575189661.20 151.5571 60.0012 32.0000 1.9539 1.9560 410.9319 411.4767 0.0832 -1.0000 -1.0000 4133036 1575189661.30 151.5571 60.0012 32.0000 1.9539 1.9560 410.8987 411.4445 0.0834 -1.0000 -1.0000 4133098 1575189661.40 151.5150 60.0012 32.0000 1.9544 1.9565 410.8532 411.3988 0.0833 -1.0000 -1.0000 4133161 1575189661.50 151.5150 60.0012 32.0000 1.9549 1.9571 410.6491 411.1939 0.0833 -1.0000 -1.0000 4133645 1575189661.60 151.5150 60.0012 32.0000 1.9555 1.9576 410.7235 411.2682 0.0831 -1.0000 -1.0000 4133707 1575189661.70 151.5150 60.0012 32.0000 1.9550 1.9572 410.8042 411.3487 0.0832 -1.0000 -1.0000 4133786 1575189661.80 151.5150 60.0012 32.0000 1.9544 1.9565 410.9702 411.5149 0.0831 -1.0000 -1.0000 4133848 1575189661.90 151.5174 60.0012 32.0000 1.9541 1.9562 410.9256 411.4702 0.0832 -1.0000 -1.0000 4133911 1575189662.00 151.5179 60.0012 32.0000 1.9542 1.9563 410.9547 411.5002 0.0833 -1.0000 -1.0000 4134098 1575189662.10 151.5179 60.0012 32.0000 1.9549 1.9570 410.8189 411.3644 0.0833 -1.0000 -1.0000 4134161 1575189662.20 151.5179 60.0012 32.0000 1.9548 1.9570 410.7141 411.2581 0.0831 -1.0000 -1.0000 4134223 1575189662.30 151.5179 60.0012 32.0000 1.9553 1.9574 410.7751 411.3202 0.0832 -1.0000 -1.0000 4134317 1575189662.40 151.5179 60.0012 32.0000 1.9545 1.9566 410.7841 411.3291 0.0832 -1.0000 -1.0000 4134473 1575189662.50 151.5401 60.0012 32.0000 1.9532 1.9554 410.9281 411.4727 0.0831 -1.0000 -1.0000 4134630 1575189662.60 151.5401 60.0012 32.0000 1.9539 1.9561 410.8956 411.4403 0.0832 -1.0000 -1.0000 4134676 1575189662.70 151.5401 60.0012 32.0000 1.9535 1.9557 410.9272 411.4726 0.0833 -1.0000 -1.0000 4134739 1575189662.80 151.5401 60.0012 32.0000 1.9542 1.9563 410.9039 411.4500 0.0834 -1.0000 -1.0000 4134817 1575189662.90 151.5401 60.0012 32.0000 1.9539 1.9561 410.8491 411.3953 0.0834 -1.0000 -1.0000 4134880 1575189663.00 151.5185 60.0012 32.0000 1.9543 1.9564 410.6883 411.2346 0.0835 -1.0000 -1.0000 4135161 1575189663.10 151.5132 60.0012 32.0000 1.9550 1.9571 410.8124 411.3588 0.0834 -1.0000 -1.0000 4135223 1575189663.20 151.5132 60.0012 32.0000 1.9539 1.9560 410.7736 411.3193 0.0833 -1.0000 -1.0000 4135286 1575189663.30 151.5132 60.0012 32.0000 1.9533 1.9554 410.8293 411.3748 0.0833 -1.0000 -1.0000 4135348 1575189663.40 151.5132 60.0012 32.0000 1.9533 1.9554 410.8994 411.4450 0.0833 -1.0000 -1.0000 4135426 1575189663.50 151.5120 60.0012 32.0000 1.9538 1.9559 410.9662 411.5130 0.0834 -1.0000 -1.0000 4135598 1575189663.60 151.4456 60.0012 32.0000 1.9541 1.9563 410.8855 411.4315 0.0834 -1.0000 -1.0000 4135661 1575189663.70 151.4456 60.0012 32.0000 1.9549 1.9570 410.8099 411.3566 0.0835 -1.0000 -1.0000 4135739 1575189663.80 151.4456 60.0012 32.0000 1.9544 1.9566 410.7161 411.2631 0.0836 -1.0000 -1.0000 4135801 1575189663.90 151.4456 60.0012 32.0000 1.9542 1.9563 410.7972 411.3446 0.0836 -1.0000 -1.0000 4135864 1575189664.00 151.4456 60.0012 32.0000 1.9540 1.9561 410.7572 411.3048 0.0836 -1.0000 -1.0000 4135942 1575189664.10 151.4701 60.0012 32.0000 1.9548 1.9569 410.8892 411.4359 0.0835 -1.0000 -1.0000 4136114 1575189664.20 151.4852 60.0012 32.0000 1.9538 1.9560 410.9857 411.5341 0.0836 -1.0000 -1.0000 4136176 1575189664.30 151.4852 60.0012 32.0000 1.9531 1.9552 410.9149 411.4621 0.0836 -1.0000 -1.0000 4136254 1575189664.40 151.4852 60.0012 32.0000 1.9538 1.9560 410.8647 411.4122 0.0837 -1.0000 -1.0000 4136317 1575189664.50 151.4852 60.0012 32.0000 1.9543 1.9564 410.8182 411.3653 0.0836 -1.0000 -1.0000 4136379 1575189664.60 151.4852 60.0012 32.0000 1.9547 1.9568 410.7787 411.3262 0.0836 -1.0000 -1.0000 4137161 1575189664.70 151.5647 60.0015 32.0000 1.9549 1.9571 410.7394 411.2863 0.0835 -1.0000 -1.0000 4137224 1575189664.80 151.5647 60.0015 32.0000 1.9541 1.9562 410.7599 411.3069 0.0836 -1.0000 -1.0000 4137302 1575189664.90 151.5647 60.0015 32.0000 1.9536 1.9557 410.9378 411.4859 0.0837 -1.0000 -1.0000 4137364 1575189665.00 151.5647 60.0015 32.0000 1.9536 1.9558 410.9475 411.4954 0.0836 -1.0000 -1.0000 4137427 1575189665.10 151.5647 60.0015 32.0000 1.9534 1.9555 410.8929 411.4410 0.0837 -1.0000 -1.0000 4137489 1575189665.20 151.4504 60.0015 32.0000 1.9535 1.9557 410.8583 411.4063 0.0837 -1.0000 -1.0000 4137552 1575189665.30 151.4377 60.0015 32.0000 1.9555 1.9576 410.7185 411.2666 0.0838 -1.0000 -1.0000 4137614 1575189665.40 151.4377 60.0015 32.0000 1.9542 1.9564 410.6951 411.2434 0.0837 -1.0000 -1.0000 4137692 1575189665.50 151.4377 60.0015 32.0000 1.9544 1.9565 410.8078 411.3573 0.0838 -1.0000 -1.0000 4137786 1575189665.60 151.4377 60.0015 32.0000 1.9538 1.9559 410.8848 411.4334 0.0838 -1.0000 -1.0000 4137864 1575189665.70 151.4377 60.0015 32.0000 1.9543 1.9564 410.9666 411.5152 0.0837 -1.0000 -1.0000 4137927 1575189665.80 151.5658 60.0015 32.0000 1.9536 1.9558 410.9139 411.4627 0.0838 -1.0000 -1.0000 4137989 1575189665.90 151.5658 60.0015 32.0000 1.9546 1.9567 410.9441 411.4930 0.0838 -1.0000 -1.0000 4138052 1575189666.00 151.5658 60.0015 32.0000 1.9546 1.9567 410.8639 411.4133 0.0839 -1.0000 -1.0000 4138130 1575189666.10 151.5658 60.0015 32.0000 1.9543 1.9564 410.8010 411.3481 0.0836 -1.0000 -1.0000 4138192 1575189666.20 151.5658 60.0015 32.0000 1.9534 1.9556 410.7349 411.2840 0.0839 -1.0000 -1.0000 4138286 1575189666.30 151.4536 60.0015 32.0000 1.9540 1.9561 410.7287 411.2776 0.0838 -1.0000 -1.0000 4138365 1575189666.40 151.4536 60.0015 32.0000 1.9532 1.9553 410.6894 411.2379 0.0838 -1.0000 -1.0000 4138427 1575189666.50 151.4536 60.0015 32.0000 1.9536 1.9557 410.8714 411.4209 0.0838 -1.0000 -1.0000 4138489 1575189666.60 151.4536 60.0015 32.0000 1.9536 1.9558 410.9554 411.5035 0.0836 -1.0000 -1.0000 4138615 1575189666.70 151.4536 60.0015 32.0000 1.9541 1.9563 410.8815 411.4301 0.0838 -1.0000 -1.0000 4138677 1575189666.80 151.5476 60.0015 32.0000 1.9548 1.9570 410.8370 411.3851 0.0837 -1.0000 -1.0000 4138755 1575189666.90 151.6085 60.0015 32.0000 1.9547 1.9568 410.7317 411.2803 0.0838 -1.0000 -1.0000 4138818 1575189667.00 151.6085 60.0015 32.0000 1.9549 1.9571 410.7416 411.2897 0.0837 -1.0000 -1.0000 4138880 1575189667.10 151.6085 60.0015 32.0000 1.9535 1.9556 410.6772 411.2254 0.0837 -1.0000 -1.0000 4139130 1575189667.20 151.6085 60.0015 32.0000 1.9539 1.9560 410.7845 411.3323 0.0836 -1.0000 -1.0000 4139192 1575189667.30 151.6085 60.0015 32.0000 1.9539 1.9560 410.8296 411.3771 0.0836 -1.0000 -1.0000 4139255 1575189667.40 151.4350 60.0015 32.0000 1.9531 1.9552 410.8240 411.3701 0.0834 -1.0000 -1.0000 4139333 1575189667.50 151.4350 60.0015 32.0000 1.9533 1.9554 410.7582 411.3049 0.0835 -1.0000 -1.0000 4139395 1575189667.60 151.4350 60.0015 32.0000 1.9540 1.9561 410.8093 411.3562 0.0835 -1.0000 -1.0000 4139630 1575189667.70 151.4350 60.0015 32.0000 1.9542 1.9564 410.7985 411.3461 0.0836 -1.0000 -1.0000 4139708 1575189667.80 151.4350 60.0015 32.0000 1.9553 1.9575 410.7187 411.2662 0.0836 -1.0000 -1.0000 4139770 1575189667.90 151.4350 60.0015 32.0000 1.9548 1.9569 410.7811 411.3280 0.0835 -1.0000 -1.0000 4139833 1575189668.00 151.4350 60.0015 32.0000 1.9543 1.9565 410.8467 411.3942 0.0836 -1.0000 -1.0000 4139895 1575189668.10 151.4350 60.0015 32.0000 1.9538 1.9559 410.7752 411.3236 0.0838 -1.0000 -1.0000 4139958 1575189668.20 151.4350 60.0015 32.0000 1.9543 1.9564 410.8522 411.4000 0.0836 -1.0000 -1.0000 4140145 1575189668.30 151.5527 60.0015 32.0000 1.9539 1.9560 410.8852 411.4351 0.0840 -1.0000 -1.0000 4140208 1575189668.40 151.5527 60.0015 32.0000 1.9534 1.9556 410.7781 411.3271 0.0838 -1.0000 -1.0000 4140270 1575189668.50 151.5527 60.0015 32.0000 1.9542 1.9563 410.6784 411.2274 0.0839 -1.0000 -1.0000 4140349 1575189668.60 151.4068 60.0015 32.0000 1.9543 1.9564 410.6728 411.2226 0.0840 -1.0000 -1.0000 4140411 1575189668.70 151.4068 60.0015 32.0000 1.9537 1.9559 410.7614 411.3102 0.0838 -1.0000 -1.0000 4141161 1575189668.80 151.4068 60.0015 32.0000 1.9529 1.9550 410.9110 411.4600 0.0838 -1.0000 -1.0000 4141239 1575189668.90 151.4068 60.0015 32.0000 1.9531 1.9552 410.8991 411.4472 0.0836 -1.0000 -1.0000 4141411 1575189669.00 151.4068 60.0015 32.0000 1.9530 1.9551 410.8722 411.4221 0.0839 -1.0000 -1.0000 4141489 1575189669.10 151.4068 60.0015 32.0000 1.9538 1.9559 410.8164 411.3642 0.0837 -1.0000 -1.0000 4141567 1575189669.20 151.6052 60.0015 32.0000 1.9547 1.9569 410.7167 411.2646 0.0837 -1.0000 -1.0000 4141630 1575189669.30 151.6052 60.0015 32.0000 1.9547 1.9568 410.7481 411.2939 0.0834 -1.0000 -1.0000 4141692 1575189669.40 151.6052 60.0015 32.0000 1.9550 1.9571 410.7289 411.2752 0.0834 -1.0000 -1.0000 4141755 1575189669.50 151.6052 60.0015 32.0000 1.9542 1.9563 410.7123 411.2589 0.0835 -1.0000 -1.0000 4141817 1575189669.60 151.6052 60.0015 32.0000 1.9534 1.9555 410.8360 411.3826 0.0835 -1.0000 -1.0000 4141895 1575189669.70 151.5171 60.0018 32.0000 1.9531 1.9552 410.8293 411.3764 0.0835 -1.0000 -1.0000 4141958 1575189669.80 151.5058 60.0019 32.0000 1.9534 1.9555 410.8082 411.3551 0.0835 -1.0000 -1.0000 4142021 1575189669.90 151.5058 60.0019 32.0000 1.9540 1.9561 410.6558 411.2024 0.0835 -1.0000 -1.0000 4142099 1575189670.00 151.5058 60.0019 32.0000 1.9546 1.9568 410.6826 411.2301 0.0836 -1.0000 -1.0000 4142161 1575189670.10 151.5058 60.0019 32.0000 1.9548 1.9570 410.6740 411.2210 0.0835 -1.0000 -1.0000 4142224 1575189670.20 151.5060 60.0019 32.0000 1.9542 1.9564 410.6441 411.1903 0.0834 -1.0000 -1.0000 4142286 1575189670.30 151.5094 60.0019 32.0000 1.9540 1.9561 410.7949 411.3418 0.0835 -1.0000 -1.0000 4142364 1575189670.40 151.5094 60.0019 32.0000 1.9535 1.9556 410.8949 411.4428 0.0836 -1.0000 -1.0000 4142427 1575189670.50 151.5094 60.0019 32.0000 1.9539 1.9561 410.8918 411.4411 0.0839 -1.0000 -1.0000 4142505 1575189670.60 151.5094 60.0019 32.0000 1.9537 1.9558 410.8951 411.4449 0.0839 -1.0000 -1.0000 4142567 1575189670.70 151.5094 60.0019 32.0000 1.9544 1.9566 410.8337 411.3824 0.0838 -1.0000 -1.0000 4143130 1575189670.80 151.5094 60.0019 32.0000 1.9543 1.9564 410.7867 411.3352 0.0838 -1.0000 -1.0000 4143208 1575189670.90 151.4311 60.0019 32.0000 1.9536 1.9557 410.7047 411.2539 0.0839 -1.0000 -1.0000 4143270 1575189671.00 151.4311 60.0019 32.0000 1.9540 1.9561 410.6487 411.1986 0.0840 -1.0000 -1.0000 4143333 1575189671.10 151.4311 60.0019 32.0000 1.9544 1.9565 410.7423 411.2919 0.0839 -1.0000 -1.0000 4143411 1575189671.20 151.4311 60.0019 32.0000 1.9539 1.9560 410.7927 411.3402 0.0836 -1.0000 -1.0000 4143474 1575189671.30 151.4311 60.0019 32.0000 1.9535 1.9556 410.9286 411.4758 0.0836 -1.0000 -1.0000 4143536 1575189671.40 151.5037 60.0019 32.0000 1.9532 1.9553 410.8561 411.4029 0.0834 -1.0000 -1.0000 4143599 1575189671.50 151.5948 60.0019 32.0000 1.9539 1.9560 410.8095 411.3546 0.0832 -1.0000 -1.0000 4143661 1575189671.60 151.5948 60.0019 32.0000 1.9532 1.9554 410.8635 411.4081 0.0831 -1.0000 -1.0000 4143724 1575189671.70 151.5948 60.0019 32.0000 1.9538 1.9560 410.8334 411.3765 0.0829 -1.0000 -1.0000 4143802 1575189671.80 151.5948 60.0019 32.0000 1.9544 1.9565 410.6686 411.2116 0.0829 -1.0000 -1.0000 4143864 1575189671.90 151.5948 60.0019 32.0000 1.9546 1.9568 410.6678 411.2106 0.0829 -1.0000 -1.0000 4143927 1575189672.00 151.5948 60.0019 32.0000 1.9549 1.9570 410.7000 411.2420 0.0827 -1.0000 -1.0000 4144005 1575189672.10 151.3649 60.0019 32.0000 1.9541 1.9563 410.9782 411.5196 0.0826 -1.0000 -1.0000 4144067 1575189672.20 151.5352 60.0019 32.0000 1.9540 1.9561 410.9009 411.4429 0.0828 -1.0000 -1.0000 4144145 1575189672.30 151.5352 60.0019 32.0000 1.9531 1.9552 410.9192 411.4617 0.0828 -1.0000 -1.0000 4144224 1575189672.40 151.5352 60.0019 32.0000 1.9539 1.9560 410.7299 411.2720 0.0828 -1.0000 -1.0000 4144286 1575189672.50 151.5352 60.0019 32.0000 1.9538 1.9559 410.7320 411.2742 0.0829 -1.0000 -1.0000 4144349 1575189672.60 151.5352 60.0019 32.0000 1.9556 1.9577 410.7304 411.2741 0.0830 -1.0000 -1.0000 4144411 1575189672.70 151.5352 60.0019 32.0000 1.9550 1.9572 410.7657 411.3083 0.0828 -1.0000 -1.0000 4144724 1575189672.80 151.5352 60.0019 32.0000 1.9541 1.9563 410.8156 411.3596 0.0830 -1.0000 -1.0000 4144818 1575189672.90 151.5352 60.0019 32.0000 1.9540 1.9561 410.9241 411.4664 0.0829 -1.0000 -1.0000 4144895 1575189673.00 151.5352 60.0019 32.0000 1.9533 1.9554 410.9038 411.4474 0.0830 -1.0000 -1.0000 4144958 1575189673.10 151.5352 60.0019 32.0000 1.9529 1.9551 410.9498 411.4937 0.0830 -1.0000 -1.0000 4145020 1575189673.20 151.4321 60.0019 32.0000 1.9531 1.9552 410.8782 411.4209 0.0829 -1.0000 -1.0000 4145083 1575189673.30 151.4321 60.0019 32.0000 1.9548 1.9569 410.7156 411.2585 0.0830 -1.0000 -1.0000 4145395 1575189673.40 151.4321 60.0019 32.0000 1.9543 1.9564 410.6729 411.2151 0.0828 -1.0000 -1.0000 4145474 1575189673.50 151.4321 60.0019 32.0000 1.9541 1.9562 410.7548 411.2963 0.0827 -1.0000 -1.0000 4145536 1575189673.60 151.4321 60.0019 32.0000 1.9542 1.9563 410.8082 411.3501 0.0828 -1.0000 -1.0000 4145599 1575189673.70 151.4321 60.0019 32.0000 1.9539 1.9560 410.9178 411.4609 0.0829 -1.0000 -1.0000 4145677 1575189673.80 151.5016 60.0019 32.0000 1.9539 1.9560 410.9050 411.4470 0.0828 -1.0000 -1.0000 4145895 1575189673.90 151.5030 60.0019 32.0000 1.9533 1.9554 410.9208 411.4638 0.0829 -1.0000 -1.0000 4145958 1575189674.00 151.5030 60.0019 32.0000 1.9535 1.9557 410.9755 411.5187 0.0829 -1.0000 -1.0000 4146036 1575189674.10 151.5030 60.0019 32.0000 1.9530 1.9551 410.9319 411.4760 0.0831 -1.0000 -1.0000 4146099 1575189674.20 151.5030 60.0019 32.0000 1.9541 1.9562 410.8670 411.4114 0.0831 -1.0000 -1.0000 4146161 1575189674.30 151.5030 60.0019 32.0000 1.9540 1.9561 410.8292 411.3737 0.0831 -1.0000 -1.0000 4146239 1575189674.40 151.5030 60.0019 32.0000 1.9544 1.9566 410.7116 411.2561 0.0831 -1.0000 -1.0000 4146302 1575189674.50 151.5030 60.0019 32.0000 1.9544 1.9565 410.7035 411.2475 0.0831 -1.0000 -1.0000 4146380 1575189674.60 151.5030 60.0019 32.0000 1.9541 1.9563 410.8436 411.3887 0.0832 -1.0000 -1.0000 4146442 1575189674.70 151.4561 60.0019 32.0000 1.9539 1.9560 410.8721 411.4162 0.0830 -1.0000 -1.0000 4146505 1575189674.80 151.4698 60.0019 32.0000 1.9534 1.9556 411.0054 411.5486 0.0829 -1.0000 -1.0000 4146630 1575189674.90 151.4376 60.0018 32.0000 1.9535 1.9556 410.9973 411.5413 0.0830 -1.0000 -1.0000 4146692 1575189675.00 151.4376 60.0018 32.0000 1.9541 1.9562 410.9302 411.4721 0.0827 -1.0000 -1.0000 4146755 1575189675.10 151.4376 60.0018 32.0000 1.9536 1.9557 410.8880 411.4303 0.0828 -1.0000 -1.0000 4146833 1575189675.20 151.4376 60.0018 32.0000 1.9542 1.9563 410.8527 411.3938 0.0827 -1.0000 -1.0000 4146895 1575189675.30 151.4376 60.0018 32.0000 1.9544 1.9565 410.7742 411.3161 0.0827 -1.0000 -1.0000 4147115 1575189675.40 151.4376 60.0018 32.0000 1.9537 1.9559 410.7764 411.3178 0.0827 -1.0000 -1.0000 4147192 1575189675.50 151.5227 60.0018 32.0000 1.9536 1.9557 410.8992 411.4407 0.0826 -1.0000 -1.0000 4147255 1575189675.60 151.5227 60.0018 32.0000 1.9535 1.9556 410.9452 411.4856 0.0825 -1.0000 -1.0000 4147318 1575189675.70 151.5227 60.0018 32.0000 1.9531 1.9552 410.9301 411.4707 0.0826 -1.0000 -1.0000 4147395 1575189675.80 151.5227 60.0018 32.0000 1.9530 1.9551 410.8348 411.3757 0.0824 -1.0000 -1.0000 4147864 1575189675.90 151.5227 60.0018 32.0000 1.9536 1.9557 410.7458 411.2859 0.0825 -1.0000 -1.0000 4147927 1575189676.00 151.5227 60.0018 32.0000 1.9543 1.9564 410.6430 411.1826 0.0825 -1.0000 -1.0000 4148005 1575189676.10 151.5038 60.0018 32.0000 1.9545 1.9566 410.6650 411.2049 0.0824 -1.0000 -1.0000 4148317 1575189676.20 151.5038 60.0018 32.0000 1.9541 1.9562 410.6393 411.1787 0.0824 -1.0000 -1.0000 4148380 1575189676.30 151.5038 60.0018 32.0000 1.9529 1.9550 410.8698 411.4103 0.0825 -1.0000 -1.0000 4148442 1575189676.40 151.5038 60.0018 32.0000 1.9528 1.9549 410.9027 411.4432 0.0825 -1.0000 -1.0000 4148505 1575189676.50 151.5038 60.0018 32.0000 1.9533 1.9554 410.8838 411.4238 0.0825 -1.0000 -1.0000 4148583 1575189676.60 151.5038 60.0018 32.0000 1.9528 1.9549 410.8603 411.4009 0.0825 -1.0000 -1.0000 4148661 1575189676.70 151.5038 60.0018 32.0000 1.9530 1.9551 410.6856 411.2252 0.0825 -1.0000 -1.0000 4148708 1575189676.80 151.5038 60.0018 32.0000 1.9539 1.9560 410.7142 411.2551 0.0827 -1.0000 -1.0000 4148786 1575189676.90 151.5038 60.0018 32.0000 1.9543 1.9564 410.7596 411.2990 0.0824 -1.0000 -1.0000 4148865 1575189677.00 151.5038 60.0018 32.0000 1.9546 1.9567 410.7910 411.3311 0.0824 -1.0000 -1.0000 4148927 1575189677.10 151.5053 60.0018 32.0000 1.9539 1.9560 410.8364 411.3762 0.0825 -1.0000 -1.0000 4149005 1575189677.20 151.5122 60.0018 32.0000 1.9532 1.9553 410.9486 411.4892 0.0825 -1.0000 -1.0000 4149068 1575189677.30 151.5122 60.0018 32.0000 1.9529 1.9550 410.8855 411.4253 0.0823 -1.0000 -1.0000 4149130 1575189677.40 151.5122 60.0018 32.0000 1.9535 1.9556 410.8295 411.3681 0.0823 -1.0000 -1.0000 4149895 1575189677.50 151.5122 60.0018 32.0000 1.9544 1.9565 410.7757 411.3154 0.0824 -1.0000 -1.0000 4149989 1575189677.60 151.5122 60.0018 32.0000 1.9542 1.9563 410.7606 411.3005 0.0824 -1.0000 -1.0000 4150052 1575189677.70 151.5401 60.0018 32.0000 1.9543 1.9564 410.6949 411.2356 0.0827 -1.0000 -1.0000 4150130 1575189677.80 151.5401 60.0018 32.0000 1.9543 1.9564 410.7874 411.3271 0.0824 -1.0000 -1.0000 4150192 1575189677.90 151.5401 60.0018 32.0000 1.9538 1.9559 410.9098 411.4507 0.0826 -1.0000 -1.0000 4150255 1575189678.00 151.5401 60.0018 32.0000 1.9540 1.9561 410.9059 411.4466 0.0826 -1.0000 -1.0000 4150317 1575189678.10 151.5401 60.0018 32.0000 1.9535 1.9557 410.8753 411.4156 0.0824 -1.0000 -1.0000 4150380 1575189678.20 151.5401 60.0018 32.0000 1.9534 1.9555 410.9456 411.4845 0.0822 -1.0000 -1.0000 4150442 1575189678.30 151.5401 60.0018 32.0000 1.9538 1.9559 410.7661 411.3057 0.0825 -1.0000 -1.0000 4150520 1575189678.40 151.5401 60.0018 32.0000 1.9546 1.9567 410.7415 411.2817 0.0825 -1.0000 -1.0000 4150615 1575189678.50 151.5401 60.0018 32.0000 1.9550 1.9571 410.7277 411.2679 0.0825 -1.0000 -1.0000 4150692 1575189678.60 151.5401 60.0018 32.0000 1.9545 1.9566 410.7289 411.2681 0.0823 -1.0000 -1.0000 4150755 1575189678.70 151.5401 60.0018 32.0000 1.9545 1.9566 410.6998 411.2399 0.0825 -1.0000 -1.0000 4150818 1575189678.80 151.4836 60.0018 32.0000 1.9540 1.9561 410.8917 411.4306 0.0823 -1.0000 -1.0000 4150895 1575189678.90 151.5028 60.0018 32.0000 1.9538 1.9559 410.8567 411.3958 0.0823 -1.0000 -1.0000 4151115 1575189679.00 151.4346 60.0018 32.0000 1.9545 1.9566 410.7826 411.3216 0.0823 -1.0000 -1.0000 4151177 1575189679.10 151.4346 60.0018 32.0000 1.9544 1.9565 410.7410 411.2789 0.0821 -1.0000 -1.0000 4151255 1575189679.20 151.4346 60.0018 32.0000 1.9549 1.9570 410.6602 411.1981 0.0822 -1.0000 -1.0000 4151318 1575189679.30 151.4346 60.0018 32.0000 1.9548 1.9570 410.8245 411.3622 0.0820 -1.0000 -1.0000 4151380 1575189679.40 151.4346 60.0018 32.0000 1.9540 1.9561 410.7873 411.3249 0.0821 -1.0000 -1.0000 4151646 1575189679.50 151.4346 60.0018 32.0000 1.9534 1.9555 410.8615 411.3998 0.0822 -1.0000 -1.0000 4151708 1575189679.60 151.4346 60.0018 32.0000 1.9542 1.9563 410.9082 411.4466 0.0822 -1.0000 -1.0000 4151770 1575189679.70 151.4346 60.0018 32.0000 1.9533 1.9554 410.9029 411.4408 0.0821 -1.0000 -1.0000 4151849 1575189679.80 151.4346 60.0018 32.0000 1.9533 1.9554 410.8414 411.3803 0.0823 -1.0000 -1.0000 4151911 1575189679.90 151.4346 60.0018 32.0000 1.9549 1.9570 410.8255 411.3638 0.0821 -1.0000 -1.0000 4152646 1575189680.00 151.4741 60.0012 32.0000 1.9545 1.9566 410.6856 411.2238 0.0822 -1.0000 -1.0000 4152708 1575189680.10 151.4741 60.0012 32.0000 1.9538 1.9559 410.9228 411.4613 0.0822 -1.0000 -1.0000 4152770 1575189680.20 151.4741 60.0012 32.0000 1.9534 1.9555 410.8496 411.3884 0.0822 -1.0000 -1.0000 4152833 1575189680.30 151.4741 60.0012 32.0000 1.9536 1.9557 410.9449 411.4829 0.0821 -1.0000 -1.0000 4152911 1575189680.40 151.4741 60.0012 32.0000 1.9536 1.9558 410.8747 411.4139 0.0823 -1.0000 -1.0000 4152974 1575189680.50 151.4741 60.0012 32.0000 1.9538 1.9559 410.8063 411.3434 0.0820 -1.0000 -1.0000 4153052 1575189680.60 151.5288 60.0012 32.0000 1.9539 1.9560 410.7321 411.2692 0.0820 -1.0000 -1.0000 4153115 1575189680.70 151.5288 60.0012 32.0000 1.9549 1.9570 410.7092 411.2467 0.0821 -1.0000 -1.0000 4153177 1575189680.80 151.5288 60.0012 32.0000 1.9535 1.9556 410.6683 411.2061 0.0822 -1.0000 -1.0000 4153239 1575189680.90 151.5288 60.0012 32.0000 1.9540 1.9561 410.7659 411.3046 0.0822 -1.0000 -1.0000 4153302 1575189681.00 151.5288 60.0012 32.0000 1.9540 1.9561 410.8092 411.3462 0.0820 -1.0000 -1.0000 4153365 1575189681.10 151.4677 60.0012 32.0000 1.9543 1.9564 410.8785 411.4166 0.0822 -1.0000 -1.0000 4153442 1575189681.20 151.4402 60.0012 32.0000 1.9535 1.9556 410.8221 411.3605 0.0822 -1.0000 -1.0000 4153505 1575189681.30 151.4402 60.0012 32.0000 1.9540 1.9561 410.7948 411.3322 0.0821 -1.0000 -1.0000 4153567 1575189681.40 151.4402 60.0012 32.0000 1.9543 1.9564 410.7218 411.2602 0.0822 -1.0000 -1.0000 4153646 1575189681.50 151.4402 60.0012 32.0000 1.9548 1.9569 410.6066 411.1444 0.0822 -1.0000 -1.0000 4153708 1575189681.60 151.4402 60.0012 32.0000 1.9549 1.9570 410.7311 411.2687 0.0820 -1.0000 -1.0000 4153770 1575189681.70 151.4259 60.0012 32.0000 1.9538 1.9559 410.8447 411.3827 0.0822 -1.0000 -1.0000 4153833 1575189681.80 151.4259 60.0012 32.0000 1.9537 1.9558 410.8233 411.3619 0.0822 -1.0000 -1.0000 4153895 1575189681.90 151.4259 60.0012 32.0000 1.9529 1.9550 410.9317 411.4698 0.0821 -1.0000 -1.0000 4153958 1575189682.00 151.4259 60.0012 32.0000 1.9535 1.9556 410.8979 411.4364 0.0822 -1.0000 -1.0000 4156255 1575189684.00 151.4993 60.0012 32.0000 1.9543 1.9564 410.7262 411.2637 0.0821 -1.0000 -1.0000 4156349 1575189684.10 151.4956 60.0012 32.0000 1.9545 1.9566 410.6983 411.2358 0.0821 -1.0000 -1.0000 4156411 1575189684.20 151.4956 60.0012 32.0000 1.9551 1.9572 410.8320 411.3710 0.0823 -1.0000 -1.0000 4156474 1575189684.30 151.4956 60.0012 32.0000 1.9537 1.9558 410.7820 411.3202 0.0822 -1.0000 -1.0000 4156536 1575189684.40 151.4956 60.0012 32.0000 1.9540 1.9561 410.8069 411.3436 0.0819 -1.0000 -1.0000 4156599 1575189684.50 151.5799 60.0012 32.0000 1.9542 1.9563 410.8413 411.3798 0.0822 -1.0000 -1.0000 4156677 1575189684.60 151.5799 60.0012 32.0000 1.9534 1.9555 410.9234 411.4618 0.0822 -1.0000 -1.0000 4156739 1575189684.70 151.5799 60.0012 32.0000 1.9536 1.9557 410.8379 411.3760 0.0822 -1.0000 -1.0000 4156818 1575189684.80 151.5799 60.0012 32.0000 1.9533 1.9554 410.7943 411.3318 0.0821 -1.0000 -1.0000 4156880 1575189684.90 151.5799 60.0012 32.0000 1.9534 1.9555 410.6591 411.1964 0.0821 -1.0000 -1.0000 4156942 1575189685.00 151.5799 60.0012 32.0000 1.9536 1.9557 410.6152 411.1522 0.0820 -1.0000 -1.0000 4157005 1575189685.10 151.5237 60.0000 32.0000 1.9538 1.9559 410.6471 411.1844 0.0821 -1.0000 -1.0000 4157146 1575189685.20 151.5237 60.0000 32.0000 1.9537 1.9558 410.6743 411.2119 0.0821 -1.0000 -1.0000 4157208 1575189685.30 151.5237 60.0000 32.0000 1.9535 1.9556 410.7895 411.3270 0.0821 -1.0000 -1.0000 4157271 1575189685.40 151.5237 60.0000 32.0000 1.9533 1.9554 410.8617 411.3993 0.0821 -1.0000 -1.0000 4157349 1575189685.50 151.5237 60.0000 32.0000 1.9540 1.9561 410.9248 411.4632 0.0822 -1.0000 -1.0000 4157412 1575189685.60 151.5237 60.0000 32.0000 1.9540 1.9561 410.8584 411.3960 0.0820 -1.0000 -1.0000 4158256 1575189685.70 151.5237 60.0000 32.0000 1.9542 1.9563 410.8450 411.3826 0.0821 -1.0000 -1.0000 4158318 1575189685.80 151.4499 60.0000 32.0000 1.9538 1.9559 410.6846 411.2223 0.0821 -1.0000 -1.0000 4158396 1575189685.90 151.4486 60.0000 32.0000 1.9544 1.9565 410.8008 411.3389 0.0823 -1.0000 -1.0000 4158443 1575189686.00 151.4486 60.0000 32.0000 1.9545 1.9566 410.8123 411.3507 0.0822 -1.0000 -1.0000 4158521 1575189686.10 151.4486 60.0000 32.0000 1.9540 1.9561 410.8640 411.4018 0.0822 -1.0000 -1.0000 4158583 1575189686.20 151.4486 60.0000 32.0000 1.9541 1.9562 410.9370 411.4760 0.0822 -1.0000 -1.0000 4158662 1575189686.30 151.4486 60.0000 32.0000 1.9534 1.9555 410.9609 411.5006 0.0824 -1.0000 -1.0000 4158740 1575189686.40 151.4994 60.0000 32.0000 1.9527 1.9548 411.0026 411.5403 0.0821 -1.0000 -1.0000 4158802 1575189686.50 151.5178 60.0000 32.0000 1.9547 1.9568 410.8577 411.3952 0.0821 -1.0000 -1.0000 4158880 1575189686.60 151.5178 60.0000 32.0000 1.9545 1.9566 410.7896 411.3285 0.0824 -1.0000 -1.0000 4158943 1575189686.70 151.5178 60.0000 32.0000 1.9548 1.9569 410.7394 411.2773 0.0822 -1.0000 -1.0000 4159005 1575189686.80 151.5178 60.0000 32.0000 1.9545 1.9566 410.7439 411.2826 0.0823 -1.0000 -1.0000 4159068 1575189686.90 151.5178 60.0000 32.0000 1.9545 1.9566 410.8569 411.3956 0.0822 -1.0000 -1.0000 4159146 1575189687.00 151.4669 60.0000 32.0000 1.9534 1.9555 410.9508 411.4902 0.0823 -1.0000 -1.0000 4159208 1575189687.10 151.4669 60.0000 32.0000 1.9536 1.9557 410.9852 411.5241 0.0823 -1.0000 -1.0000 4159396 1575189687.20 151.4669 60.0000 32.0000 1.9534 1.9555 410.9222 411.4608 0.0822 -1.0000 -1.0000 4159459 1575189687.30 151.4669 60.0000 32.0000 1.9542 1.9563 410.7639 411.3012 0.0821 -1.0000 -1.0000 4159521 1575189687.40 151.4669 60.0000 32.0000 1.9543 1.9564 410.7870 411.3254 0.0823 -1.0000 -1.0000 4159599 1575189687.50 151.4669 60.0000 32.0000 1.9543 1.9564 410.8024 411.3417 0.0824 -1.0000 -1.0000 4159662 1575189687.60 151.4669 60.0000 32.0000 1.9549 1.9570 410.7521 411.2911 0.0823 -1.0000 -1.0000 4159927 1575189687.70 151.4669 60.0000 32.0000 1.9544 1.9565 410.7315 411.2699 0.0823 -1.0000 -1.0000 4200005 1575189687.80 151.4669 60.0000 32.0000 1.9539 1.9560 410.7537 411.2933 0.0824 -1.0000 -1.0000 4200068 1575189687.90 151.4669 60.0000 32.0000 1.9538 1.9559 410.8623 411.4020 0.0824 -1.0000 -1.0000 4200130 1575189688.00 151.4669 60.0000 32.0000 1.9532 1.9553 410.9212 411.4614 0.0824 -1.0000 -1.0000 4200208 1575189688.10 151.5049 60.0000 32.0000 1.9537 1.9558 410.9464 411.4861 0.0824 -1.0000 -1.0000 4200709 1575189688.20 151.5137 60.0000 32.0000 1.9537 1.9558 410.9270 411.4668 0.0824 -1.0000 -1.0000 4200771 1575189688.30 151.5137 60.0000 32.0000 1.9537 1.9559 410.9236 411.4641 0.0826 -1.0000 -1.0000 4200833 1575189688.40 151.5137 60.0000 32.0000 1.9548 1.9569 410.8482 411.3889 0.0825 -1.0000 -1.0000 4200974 1575189688.50 151.5137 60.0000 32.0000 1.9542 1.9564 410.7600 411.2993 0.0824 -1.0000 -1.0000 4201036 1575189688.60 151.5137 60.0000 32.0000 1.9545 1.9566 410.7337 411.2736 0.0824 -1.0000 -1.0000 4201099 1575189688.70 151.4992 60.0000 32.0000 1.9545 1.9567 410.6765 411.2156 0.0823 -1.0000 -1.0000 4201162 1575189688.80 151.4992 60.0000 32.0000 1.9537 1.9558 410.8404 411.3800 0.0824 -1.0000 -1.0000 4201240 1575189688.90 151.4992 60.0000 32.0000 1.9530 1.9551 410.9196 411.4589 0.0823 -1.0000 -1.0000 4201302 1575189689.00 151.4992 60.0000 32.0000 1.9534 1.9555 410.8273 411.3673 0.0825 -1.0000 -1.0000 4201365 1575189689.10 151.4992 60.0000 32.0000 1.9535 1.9556 410.9751 411.5146 0.0823 -1.0000 -1.0000 4201443 1575189689.20 151.5353 60.0000 32.0000 1.9541 1.9562 410.8786 411.4178 0.0823 -1.0000 -1.0000 4201505 1575189689.30 151.5353 60.0000 32.0000 1.9540 1.9561 410.8082 411.3474 0.0823 -1.0000 -1.0000 4201568 1575189689.40 151.5353 60.0000 32.0000 1.9541 1.9562 410.7786 411.3179 0.0824 -1.0000 -1.0000 4201630 1575189689.50 151.5353 60.0000 32.0000 1.9536 1.9557 410.6722 411.2111 0.0823 -1.0000 -1.0000 4201708 1575189689.60 151.5353 60.0000 32.0000 1.9535 1.9556 410.8261 411.3654 0.0824 -1.0000 -1.0000 4201755 1575189689.70 151.5353 60.0000 32.0000 1.9543 1.9564 410.8147 411.3533 0.0822 -1.0000 -1.0000 4201912 1575189689.80 151.4844 60.0003 32.0000 1.9537 1.9558 410.8363 411.3757 0.0824 -1.0000 -1.0000 4201974 1575189689.90 151.4796 60.0003 32.0000 1.9534 1.9555 410.8967 411.4362 0.0823 -1.0000 -1.0000 4202036 1575189690.00 151.4796 60.0003 32.0000 1.9538 1.9559 410.9555 411.4960 0.0826 -1.0000 -1.0000 4202115 1575189690.10 151.4796 60.0003 32.0000 1.9539 1.9560 410.8430 411.3841 0.0826 -1.0000 -1.0000 4202177 1575189690.20 151.4796 60.0003 32.0000 1.9549 1.9570 410.7701 411.3103 0.0824 -1.0000 -1.0000 4202240 1575189690.30 151.4796 60.0003 32.0000 1.9548 1.9570 410.8115 411.3517 0.0825 -1.0000 -1.0000 4202302 1575189690.40 151.4800 60.0003 32.0000 1.9539 1.9561 410.7350 411.2751 0.0825 -1.0000 -1.0000 4202365 1575189690.50 151.4800 60.0003 32.0000 1.9539 1.9560 410.9259 411.4662 0.0825 -1.0000 -1.0000 4202443 1575189690.60 151.4800 60.0003 32.0000 1.9533 1.9555 410.8561 411.3978 0.0828 -1.0000 -1.0000 4202505 1575189690.70 151.4800 60.0003 32.0000 1.9536 1.9557 410.8881 411.4287 0.0825 -1.0000 -1.0000 4202896 1575189690.80 151.4800 60.0003 32.0000 1.9529 1.9550 410.8667 411.4070 0.0825 -1.0000 -1.0000 4202959 1575189690.90 151.5774 60.0003 32.0000 1.9542 1.9563 410.8449 411.3866 0.0828 -1.0000 -1.0000 4203021 1575189691.00 151.5774 60.0003 32.0000 1.9544 1.9565 410.7383 411.2789 0.0826 -1.0000 -1.0000 4203083 1575189691.10 151.5774 60.0003 32.0000 1.9551 1.9572 410.6720 411.2132 0.0826 -1.0000 -1.0000 4203162 1575189691.20 151.5774 60.0003 32.0000 1.9547 1.9568 410.7163 411.2570 0.0826 -1.0000 -1.0000 4203443 1575189691.30 151.5774 60.0003 32.0000 1.9543 1.9565 410.7695 411.3104 0.0826 -1.0000 -1.0000 4203505 1575189691.40 151.6067 60.0003 32.0000 1.9543 1.9564 410.8957 411.4370 0.0826 -1.0000 -1.0000 4203568 1575189691.50 151.6164 60.0003 32.0000 1.9546 1.9567 410.8011 411.3426 0.0827 -1.0000 -1.0000 4203646 1575189691.60 151.6164 60.0003 32.0000 1.9544 1.9565 410.8027 411.3437 0.0826 -1.0000 -1.0000 4203708 1575189691.70 151.6164 60.0003 32.0000 1.9547 1.9568 410.8252 411.3662 0.0826 -1.0000 -1.0000 4203896 1575189691.80 151.6164 60.0003 32.0000 1.9554 1.9575 410.7328 411.2741 0.0827 -1.0000 -1.0000 4203958 1575189691.90 151.6164 60.0003 32.0000 1.9543 1.9564 410.7906 411.3322 0.0827 -1.0000 -1.0000 4204021 1575189692.00 151.4621 60.0003 32.0000 1.9547 1.9568 410.7789 411.3195 0.0826 -1.0000 -1.0000 4204099 1575189692.10 151.4621 60.0003 32.0000 1.9542 1.9563 410.7581 411.2999 0.0827 -1.0000 -1.0000 4204162 1575189692.20 151.4621 60.0003 32.0000 1.9532 1.9553 410.7782 411.3201 0.0828 -1.0000 -1.0000 4204224 1575189692.30 151.4621 60.0003 32.0000 1.9532 1.9553 410.8428 411.3839 0.0826 -1.0000 -1.0000 4204412 1575189692.40 151.4621 60.0003 32.0000 1.9535 1.9556 410.8411 411.3823 0.0826 -1.0000 -1.0000 4204474 1575189692.50 151.4621 60.0003 32.0000 1.9535 1.9556 410.8540 411.3950 0.0826 -1.0000 -1.0000 4204552 1575189692.60 151.4335 60.0003 32.0000 1.9545 1.9566 410.7826 411.3253 0.0829 -1.0000 -1.0000 4204615 1575189692.70 151.4335 60.0003 32.0000 1.9539 1.9560 410.7083 411.2500 0.0828 -1.0000 -1.0000 4204740 1575189692.80 151.4335 60.0003 32.0000 1.9539 1.9560 410.8320 411.3744 0.0828 -1.0000 -1.0000 4204927 1575189692.90 151.4335 60.0003 32.0000 1.9532 1.9554 410.9027 411.4451 0.0828 -1.0000 -1.0000 4204990 1575189693.00 151.4335 60.0003 32.0000 1.9536 1.9557 411.0196 411.5633 0.0829 -1.0000 -1.0000 4205052 1575189693.10 151.6072 60.0003 32.0000 1.9539 1.9560 410.8865 411.4292 0.0829 -1.0000 -1.0000 4205130 1575189693.20 151.6072 60.0003 32.0000 1.9543 1.9565 410.8457 411.3889 0.0829 -1.0000 -1.0000 4205193 1575189693.30 151.6072 60.0003 32.0000 1.9545 1.9566 410.8252 411.3680 0.0829 -1.0000 -1.0000 4205505 1575189693.40 151.6072 60.0003 32.0000 1.9552 1.9574 410.7460 411.2893 0.0830 -1.0000 -1.0000 4205583 1575189693.50 151.6072 60.0003 32.0000 1.9542 1.9563 410.7246 411.2661 0.0826 -1.0000 -1.0000 4205646 1575189693.60 151.5843 60.0003 32.0000 1.9539 1.9560 410.6159 411.1581 0.0829 -1.0000 -1.0000 4205708 1575189693.70 151.5054 60.0003 32.0000 1.9546 1.9568 410.7875 411.3308 0.0829 -1.0000 -1.0000 4205771 1575189693.80 151.5054 60.0003 32.0000 1.9535 1.9556 410.9501 411.4935 0.0830 -1.0000 -1.0000 4206162 1575189693.90 151.5054 60.0003 32.0000 1.9540 1.9561 410.9716 411.5152 0.0829 -1.0000 -1.0000 4206224 1575189694.00 151.5054 60.0003 32.0000 1.9538 1.9559 410.8851 411.4283 0.0831 -1.0000 -1.0000 4206286 1575189694.10 151.5054 60.0003 32.0000 1.9553 1.9575 410.8060 411.3505 0.0831 -1.0000 -1.0000 4206349 1575189694.20 151.6128 60.0003 32.0000 1.9547 1.9569 410.7739 411.3178 0.0831 -1.0000 -1.0000 4206412 1575189694.30 151.6128 60.0003 32.0000 1.9551 1.9572 410.7235 411.2672 0.0830 -1.0000 -1.0000 4206662 1575189694.40 151.6128 60.0003 32.0000 1.9545 1.9566 410.6774 411.2218 0.0832 -1.0000 -1.0000 4206724 1575189694.50 151.6128 60.0003 32.0000 1.9539 1.9560 410.6518 411.1946 0.0829 -1.0000 -1.0000 4206786 1575189694.60 151.6128 60.0003 32.0000 1.9538 1.9559 410.7956 411.3394 0.0830 -1.0000 -1.0000 4206849 1575189694.70 151.5107 60.0007 32.0000 1.9539 1.9560 410.8393 411.3827 0.0830 -1.0000 -1.0000 4206927 1575189694.80 151.4087 60.0010 32.0000 1.9532 1.9553 410.8652 411.4095 0.0831 -1.0000 -1.0000 4207162 1575189694.90 151.4087 60.0010 32.0000 1.9540 1.9561 410.8705 411.4137 0.0830 -1.0000 -1.0000 4207224 1575189695.00 151.4087 60.0010 32.0000 1.9536 1.9558 410.8010 411.3444 0.0829 -1.0000 -1.0000 4207286 1575189695.10 151.4087 60.0010 32.0000 1.9544 1.9566 410.7332 411.2775 0.0832 -1.0000 -1.0000 4207349 1575189695.20 151.4087 60.0010 32.0000 1.9543 1.9564 410.7442 411.2869 0.0829 -1.0000 -1.0000 4207412 1575189695.30 151.4087 60.0010 32.0000 1.9553 1.9575 410.7745 411.3174 0.0829 -1.0000 -1.0000 4207646 1575189695.40 151.5913 60.0010 32.0000 1.9537 1.9558 410.8747 411.4171 0.0828 -1.0000 -1.0000 4207724 1575189695.50 151.5913 60.0010 32.0000 1.9533 1.9554 410.8696 411.4119 0.0828 -1.0000 -1.0000 4207786 1575189695.60 151.5913 60.0010 32.0000 1.9531 1.9553 410.8670 411.4090 0.0827 -1.0000 -1.0000 4207849 1575189695.70 151.5913 60.0010 32.0000 1.9538 1.9559 410.8767 411.4192 0.0828 -1.0000 -1.0000 4207912 1575189695.80 151.5913 60.0010 32.0000 1.9544 1.9565 410.8999 411.4420 0.0827 -1.0000 -1.0000 4207974 1575189695.90 151.5487 60.0010 32.0000 1.9540 1.9561 410.7742 411.3152 0.0826 -1.0000 -1.0000 4208162 1575189696.00 151.5487 60.0010 32.0000 1.9539 1.9560 410.7867 411.3282 0.0827 -1.0000 -1.0000 4208224 1575189696.10 151.5487 60.0010 32.0000 1.9546 1.9567 410.7542 411.2955 0.0827 -1.0000 -1.0000 4208286 1575189696.20 151.5487 60.0010 32.0000 1.9541 1.9562 410.8404 411.3815 0.0825 -1.0000 -1.0000 4208349 1575189696.30 151.5487 60.0010 32.0000 1.9539 1.9561 410.9354 411.4757 0.0826 -1.0000 -1.0000 4208427 1575189696.40 151.5487 60.0010 32.0000 1.9528 1.9549 410.9248 411.4669 0.0828 -1.0000 -1.0000 4208490 1575189696.50 151.5256 60.0010 32.0000 1.9532 1.9554 410.8314 411.3731 0.0828 -1.0000 -1.0000 4208568 1575189696.60 151.5256 60.0010 32.0000 1.9538 1.9559 410.9044 411.4471 0.0828 -1.0000 -1.0000 4208630 1575189696.70 151.5256 60.0010 32.0000 1.9539 1.9560 410.8225 411.3654 0.0829 -1.0000 -1.0000 4208693 1575189696.80 151.5256 60.0010 32.0000 1.9544 1.9565 410.6566 411.1998 0.0829 -1.0000 -1.0000 4208756 1575189696.90 151.5256 60.0010 32.0000 1.9544 1.9566 410.7348 411.2775 0.0829 -1.0000 -1.0000 4208896 1575189697.00 151.4505 60.0010 32.0000 1.9545 1.9566 410.8163 411.3594 0.0829 -1.0000 -1.0000 4208990 1575189697.10 151.4505 60.0010 32.0000 1.9546 1.9567 410.7006 411.2432 0.0829 -1.0000 -1.0000 4209068 1575189697.20 151.4505 60.0010 32.0000 1.9531 1.9553 410.8654 411.4085 0.0829 -1.0000 -1.0000 4209130 1575189697.30 151.4505 60.0010 32.0000 1.9541 1.9562 410.8499 411.3943 0.0832 -1.0000 -1.0000 4209193 1575189697.40 151.4505 60.0010 32.0000 1.9538 1.9560 410.9260 411.4684 0.0829 -1.0000 -1.0000 4209256 1575189697.50 151.4505 60.0010 32.0000 1.9540 1.9561 410.9255 411.4688 0.0829 -1.0000 -1.0000 4209333 1575189697.60 151.4201 60.0010 32.0000 1.9541 1.9562 410.7490 411.2920 0.0829 -1.0000 -1.0000 4209396 1575189697.70 151.4201 60.0010 32.0000 1.9537 1.9558 410.7047 411.2481 0.0830 -1.0000 -1.0000 4209474 1575189697.80 151.4201 60.0010 32.0000 1.9538 1.9560 410.7282 411.2716 0.0830 -1.0000 -1.0000 4209536 1575189697.90 151.4201 60.0010 32.0000 1.9539 1.9560 410.7575 411.3006 0.0829 -1.0000 -1.0000 4209708 1575189698.00 151.4201 60.0010 32.0000 1.9536 1.9557 410.7144 411.2571 0.0828 -1.0000 -1.0000 4209786 1575189698.10 151.4201 60.0010 32.0000 1.9543 1.9564 410.7234 411.2655 0.0829 -1.0000 -1.0000 4209849 1575189698.20 151.5104 60.0010 32.0000 1.9538 1.9560 410.7456 411.2894 0.0831 -1.0000 -1.0000 4209912 1575189698.30 151.5104 60.0010 32.0000 1.9535 1.9556 410.9003 411.4444 0.0830 -1.0000 -1.0000 4209974 1575189698.40 151.5104 60.0010 32.0000 1.9530 1.9552 410.8839 411.4272 0.0829 -1.0000 -1.0000 4210662 1575189698.50 151.5104 60.0010 32.0000 1.9542 1.9563 410.8584 411.4029 0.0833 -1.0000 -1.0000 4210724 1575189698.60 151.5104 60.0010 32.0000 1.9553 1.9574 410.6361 411.1800 0.0831 -1.0000 -1.0000 4210786 1575189698.70 151.5033 60.0010 32.0000 1.9544 1.9565 410.7010 411.2442 0.0830 -1.0000 -1.0000 4210849 1575189698.80 151.5033 60.0010 32.0000 1.9545 1.9567 410.7666 411.3105 0.0831 -1.0000 -1.0000 4210927 1575189698.90 151.5033 60.0010 32.0000 1.9538 1.9559 410.7837 411.3283 0.0831 -1.0000 -1.0000 4210990 1575189699.00 151.5033 60.0010 32.0000 1.9534 1.9555 410.8626 411.4066 0.0830 -1.0000 -1.0000 4211052 1575189699.10 151.5033 60.0010 32.0000 1.9535 1.9557 410.8517 411.3957 0.0831 -1.0000 -1.0000 4211130 1575189699.20 151.4518 60.0010 32.0000 1.9540 1.9561 410.9386 411.4839 0.0832 -1.0000 -1.0000 4211193 1575189699.30 151.3929 60.0010 32.0000 1.9541 1.9562 410.8471 411.3912 0.0831 -1.0000 -1.0000 4211256 1575189699.40 151.3929 60.0010 32.0000 1.9539 1.9561 410.7898 411.3339 0.0831 -1.0000 -1.0000 4211443 1575189699.50 151.3929 60.0010 32.0000 1.9540 1.9561 410.7995 411.3436 0.0831 -1.0000 -1.0000 4211505 1575189699.60 151.3929 60.0010 32.0000 1.9539 1.9561 410.8602 411.4064 0.0833 -1.0000 -1.0000 4211568 1575189699.70 151.3929 60.0010 32.0000 1.9534 1.9555 410.8392 411.3839 0.0832 -1.0000 -1.0000 4211630 1575189699.80 151.5049 60.0002 32.0000 1.9529 1.9550 410.8889 411.4333 0.0831 -1.0000 -1.0000 4211786 1575189699.90 151.5049 60.0002 32.0000 1.9533 1.9555 410.8878 411.4309 0.0830 -1.0000 -1.0000 4211849 1575189700.00 151.5049 60.0002 32.0000 1.9534 1.9556 410.8966 411.4408 0.0831 -1.0000 -1.0000 4211943 1575189700.10 151.5049 60.0002 32.0000 1.9535 1.9556 410.9140 411.4590 0.0832 -1.0000 -1.0000 4212005 1575189700.20 151.5049 60.0002 32.0000 1.9541 1.9563 410.8183 411.3626 0.0831 -1.0000 -1.0000 4212068 1575189700.30 151.5049 60.0002 32.0000 1.9538 1.9559 410.8653 411.4096 0.0831 -1.0000 -1.0000 4212130 1575189700.40 151.5351 60.0002 32.0000 1.9545 1.9566 410.8037 411.3479 0.0831 -1.0000 -1.0000 4212193 1575189700.50 151.5377 60.0002 32.0000 1.9538 1.9559 410.7606 411.3042 0.0831 -1.0000 -1.0000 4212427 1575189700.60 151.5377 60.0002 32.0000 1.9529 1.9550 410.6569 411.2003 0.0829 -1.0000 -1.0000 4212490 1575189700.70 151.5377 60.0002 32.0000 1.9538 1.9559 410.6103 411.1519 0.0828 -1.0000 -1.0000 4212568 1575189700.80 151.5377 60.0002 32.0000 1.9542 1.9563 410.8439 411.3882 0.0830 -1.0000 -1.0000 4212630 1575189700.90 151.5348 60.0002 32.0000 1.9529 1.9550 410.9415 411.4839 0.0828 -1.0000 -1.0000 4212709 1575189701.00 151.4849 60.0002 32.0000 1.9531 1.9552 410.9068 411.4506 0.0831 -1.0000 -1.0000 4212927 1575189701.10 151.4849 60.0002 32.0000 1.9532 1.9553 410.9067 411.4501 0.0829 -1.0000 -1.0000 4213005 1575189701.20 151.4849 60.0002 32.0000 1.9533 1.9554 410.8550 411.3983 0.0830 -1.0000 -1.0000 4213068 1575189701.30 151.4849 60.0002 32.0000 1.9541 1.9562 410.7977 411.3412 0.0830 -1.0000 -1.0000 4213130 1575189701.40 151.4849 60.0002 32.0000 1.9543 1.9565 410.6695 411.2138 0.0831 -1.0000 -1.0000 4213193 1575189701.50 151.5453 60.0002 32.0000 1.9543 1.9565 410.6833 411.2276 0.0832 -1.0000 -1.0000 4213427 1575189701.60 151.5453 60.0002 32.0000 1.9538 1.9560 410.6671 411.2115 0.0831 -1.0000 -1.0000 4213490 1575189701.70 151.5453 60.0002 32.0000 1.9534 1.9555 410.8535 411.3972 0.0830 -1.0000 -1.0000 4213552 1575189701.80 151.5453 60.0002 32.0000 1.9536 1.9558 410.8847 411.4294 0.0832 -1.0000 -1.0000 4213615 1575189701.90 151.5453 60.0002 32.0000 1.9534 1.9555 410.8895 411.4335 0.0830 -1.0000 -1.0000 4213677 1575189702.00 151.5468 60.0002 32.0000 1.9533 1.9554 410.9593 411.5050 0.0833 -1.0000 -1.0000 4214162 1575189702.10 151.5491 60.0002 32.0000 1.9541 1.9563 410.7971 411.3426 0.0833 -1.0000 -1.0000 4214224 1575189702.20 151.5491 60.0002 32.0000 1.9542 1.9563 410.7679 411.3144 0.0835 -1.0000 -1.0000 4214286 1575189702.30 151.5491 60.0002 32.0000 1.9546 1.9567 410.7120 411.2583 0.0835 -1.0000 -1.0000 4214365 1575189702.40 151.5491 60.0002 32.0000 1.9553 1.9574 410.6962 411.2430 0.0835 -1.0000 -1.0000 4214427 1575189702.50 151.5491 60.0002 32.0000 1.9546 1.9568 410.7036 411.2504 0.0835 -1.0000 -1.0000 4214677 1575189702.60 151.5491 60.0002 32.0000 1.9538 1.9559 410.7024 411.2472 0.0833 -1.0000 -1.0000 4214740 1575189702.70 151.5491 60.0002 32.0000 1.9535 1.9556 410.7213 411.2674 0.0834 -1.0000 -1.0000 4214802 1575189702.80 151.5491 60.0002 32.0000 1.9531 1.9553 410.9374 411.4843 0.0835 -1.0000 -1.0000 4214880 1575189702.90 151.5491 60.0002 32.0000 1.9527 1.9549 410.8625 411.4091 0.0834 -1.0000 -1.0000 4214943 1575189703.00 151.5491 60.0002 32.0000 1.9534 1.9555 410.8553 411.4013 0.0833 -1.0000 -1.0000 4215162 1575189703.10 151.5532 60.0002 32.0000 1.9536 1.9558 410.7431 411.2888 0.0834 -1.0000 -1.0000 4215224 1575189703.20 151.5536 60.0002 32.0000 1.9543 1.9564 410.7413 411.2875 0.0834 -1.0000 -1.0000 4215302 1575189703.30 151.5536 60.0002 32.0000 1.9538 1.9559 410.6398 411.1858 0.0833 -1.0000 -1.0000 4215365 1575189703.40 151.4975 60.0002 32.0000 1.9541 1.9562 410.6856 411.2308 0.0833 -1.0000 -1.0000 4215427 1575189703.50 151.4940 60.0002 32.0000 1.9535 1.9556 410.7673 411.3130 0.0833 -1.0000 -1.0000 4215662 1575189703.60 151.4892 60.0002 32.0000 1.9540 1.9561 410.8042 411.3500 0.0833 -1.0000 -1.0000 4215724 1575189703.70 151.4288 60.0002 32.0000 1.9531 1.9552 410.8797 411.4249 0.0832 -1.0000 -1.0000 4215818 1575189703.80 151.4288 60.0002 32.0000 1.9538 1.9560 410.8835 411.4297 0.0834 -1.0000 -1.0000 4215880 1575189703.90 151.4288 60.0002 32.0000 1.9535 1.9556 410.8367 411.3829 0.0834 -1.0000 -1.0000 4215943 1575189704.00 151.4288 60.0002 32.0000 1.9538 1.9560 410.7326 411.2790 0.0835 -1.0000 -1.0000 4216005 1575189704.10 151.4288 60.0002 32.0000 1.9547 1.9568 410.7314 411.2777 0.0835 -1.0000 -1.0000 4216068 1575189704.20 151.4593 60.0002 32.0000 1.9546 1.9567 410.7047 411.2518 0.0835 -1.0000 -1.0000 4216130 1575189704.30 151.4593 60.0002 32.0000 1.9548 1.9569 410.6573 411.2036 0.0834 -1.0000 -1.0000 4216208 1575189704.40 151.4593 60.0002 32.0000 1.9537 1.9558 410.8167 411.3635 0.0835 -1.0000 -1.0000 4216271 1575189704.50 151.4593 60.0002 32.0000 1.9533 1.9555 410.8801 411.4271 0.0835 -1.0000 -1.0000 4216349 1575189704.60 151.4593 60.0002 32.0000 1.9534 1.9555 410.8317 411.3787 0.0835 -1.0000 -1.0000 4216412 1575189704.70 151.4613 60.0001 32.0000 1.9531 1.9553 410.9016 411.4494 0.0836 -1.0000 -1.0000 4216474 1575189704.80 151.4646 60.0000 32.0000 1.9537 1.9559 410.8228 411.3694 0.0834 -1.0000 -1.0000 4216552 1575189704.90 151.4646 60.0000 32.0000 1.9542 1.9563 410.8131 411.3586 0.0833 -1.0000 -1.0000 4216615 1575189705.00 151.4646 60.0000 32.0000 1.9542 1.9563 410.7823 411.3289 0.0835 -1.0000 -1.0000 4216677 1575189705.10 151.4646 60.0000 32.0000 1.9538 1.9560 410.7366 411.2830 0.0834 -1.0000 -1.0000 4216959 1575189705.20 151.4646 60.0000 32.0000 1.9538 1.9560 410.7831 411.3292 0.0833 -1.0000 -1.0000 4217021 1575189705.30 151.6327 60.0000 32.0000 1.9539 1.9561 410.8137 411.3591 0.0833 -1.0000 -1.0000 4217084 1575189705.40 151.6327 60.0000 32.0000 1.9542 1.9563 410.8986 411.4446 0.0833 -1.0000 -1.0000 4217162 1575189705.50 151.6327 60.0000 32.0000 1.9543 1.9565 410.8665 411.4116 0.0833 -1.0000 -1.0000 4217225 1575189705.60 151.6327 60.0000 32.0000 1.9545 1.9566 410.8622 411.4085 0.0834 -1.0000 -1.0000 4217396 1575189705.70 151.6327 60.0000 32.0000 1.9542 1.9563 410.8338 411.3790 0.0832 -1.0000 -1.0000 4217475 1575189705.80 151.4554 60.0000 32.0000 1.9547 1.9568 410.7415 411.2862 0.0832 -1.0000 -1.0000 4217537 1575189705.90 151.4554 60.0000 32.0000 1.9537 1.9558 410.7053 411.2486 0.0829 -1.0000 -1.0000 4217600 1575189706.00 151.4554 60.0000 32.0000 1.9538 1.9559 410.6748 411.2180 0.0830 -1.0000 -1.0000 4217678 1575189706.10 151.4554 60.0000 32.0000 1.9545 1.9566 410.6643 411.2077 0.0830 -1.0000 -1.0000 4217943 1575189706.20 151.4554 60.0000 32.0000 1.9541 1.9562 410.8563 411.3998 0.0830 -1.0000 -1.0000 4218006 1575189706.30 151.4554 60.0000 32.0000 1.9539 1.9560 410.8491 411.3930 0.0831 -1.0000 -1.0000 4218068 1575189706.40 151.4699 60.0000 32.0000 1.9541 1.9563 410.9785 411.5229 0.0830 -1.0000 -1.0000 4218131 1575189706.50 151.5665 60.0000 32.0000 1.9545 1.9566 410.9579 411.5009 0.0829 -1.0000 -1.0000 4218209 1575189706.60 151.5665 60.0000 32.0000 1.9541 1.9562 410.9619 411.5055 0.0829 -1.0000 -1.0000 4218428 1575189706.70 151.5665 60.0000 32.0000 1.9537 1.9558 410.9819 411.5241 0.0827 -1.0000 -1.0000 4218506 1575189706.80 151.5665 60.0000 32.0000 1.9536 1.9557 410.8588 411.4015 0.0829 -1.0000 -1.0000 4218568 1575189706.90 151.5665 60.0000 32.0000 1.9535 1.9557 410.8506 411.3935 0.0829 -1.0000 -1.0000 4218631 1575189707.00 151.4938 60.0000 32.0000 1.9549 1.9570 410.7535 411.2963 0.0829 -1.0000 -1.0000 4218693 1575189707.10 151.4938 60.0000 32.0000 1.9548 1.9570 410.8270 411.3696 0.0828 -1.0000 -1.0000 4218772 1575189707.20 151.4938 60.0000 32.0000 1.9546 1.9568 410.7622 411.3048 0.0829 -1.0000 -1.0000 4219193 1575189707.30 151.4938 60.0000 32.0000 1.9542 1.9563 410.8015 411.3438 0.0828 -1.0000 -1.0000 4219256 1575189707.40 151.4938 60.0000 32.0000 1.9532 1.9553 410.9875 411.5303 0.0829 -1.0000 -1.0000 4219318 1575189707.50 151.4938 60.0000 32.0000 1.9533 1.9554 410.9237 411.4681 0.0830 -1.0000 -1.0000 4219381 1575189707.60 151.4938 60.0000 32.0000 1.9534 1.9555 410.9590 411.5021 0.0829 -1.0000 -1.0000 4219444 1575189707.70 151.4938 60.0000 32.0000 1.9547 1.9569 410.8267 411.3699 0.0830 -1.0000 -1.0000 4219647 1575189707.80 151.4938 60.0000 32.0000 1.9550 1.9571 410.7917 411.3353 0.0830 -1.0000 -1.0000 4219709 1575189707.90 151.4938 60.0000 32.0000 1.9550 1.9571 410.7181 411.2612 0.0830 -1.0000 -1.0000 4219771 1575189708.00 151.4938 60.0000 32.0000 1.9549 1.9571 410.7520 411.2953 0.0830 -1.0000 -1.0000 4219834 1575189708.10 151.4938 60.0000 32.0000 1.9546 1.9568 410.8697 411.4139 0.0830 -1.0000 -1.0000 4219896 1575189708.20 151.4460 60.0000 32.0000 1.9540 1.9561 410.9486 411.4913 0.0829 -1.0000 -1.0000 4220131 1575189708.30 151.4460 60.0000 32.0000 1.9535 1.9557 410.9255 411.4691 0.0830 -1.0000 -1.0000 4220209 1575189708.40 151.4460 60.0000 32.0000 1.9536 1.9557 411.0042 411.5466 0.0828 -1.0000 -1.0000 4220271 1575189708.50 151.5586 60.0000 32.0000 1.9541 1.9562 410.8612 411.4040 0.0829 -1.0000 -1.0000 4220350 1575189708.60 151.5586 60.0000 32.0000 1.9546 1.9568 410.8477 411.3902 0.0828 -1.0000 -1.0000 4220412 1575189708.70 151.5309 60.0000 32.0000 1.9541 1.9563 410.7053 411.2480 0.0828 -1.0000 -1.0000 4220631 1575189708.80 151.5208 60.0000 32.0000 1.9542 1.9563 410.7244 411.2660 0.0828 -1.0000 -1.0000 4220709 1575189708.90 151.5208 60.0000 32.0000 1.9551 1.9572 410.7080 411.2506 0.0829 -1.0000 -1.0000 4220772 1575189709.00 151.5208 60.0000 32.0000 1.9544 1.9565 410.7690 411.3115 0.0828 -1.0000 -1.0000 4220834 1575189709.10 151.5208 60.0000 32.0000 1.9536 1.9558 410.7428 411.2843 0.0827 -1.0000 -1.0000 4220912 1575189709.20 151.5208 60.0000 32.0000 1.9538 1.9559 410.8232 411.3644 0.0826 -1.0000 -1.0000 4220975 1575189709.30 151.5777 60.0000 32.0000 1.9536 1.9558 410.9940 411.5373 0.0829 -1.0000 -1.0000 4221022 1575189709.40 151.5777 60.0000 32.0000 1.9533 1.9554 410.9230 411.4650 0.0827 -1.0000 -1.0000 4221100 1575189709.50 151.5777 60.0000 32.0000 1.9537 1.9558 410.9484 411.4912 0.0829 -1.0000 -1.0000 4221162 1575189709.60 151.5777 60.0000 32.0000 1.9542 1.9563 410.6897 411.2320 0.0828 -1.0000 -1.0000 4221225 1575189709.70 151.5777 60.0000 32.0000 1.9542 1.9564 410.7095 411.2521 0.0828 -1.0000 -1.0000 4221678 1575189709.80 151.4823 60.0004 32.0000 1.9545 1.9566 410.7979 411.3406 0.0829 -1.0000 -1.0000 4221740 1575189709.90 151.4823 60.0004 32.0000 1.9535 1.9556 410.9337 411.4775 0.0830 -1.0000 -1.0000 4221803 1575189710.00 151.4823 60.0004 32.0000 1.9531 1.9553 410.9261 411.4699 0.0830 -1.0000 -1.0000 4221881 1575189710.10 151.4823 60.0004 32.0000 1.9537 1.9558 410.9058 411.4492 0.0829 -1.0000 -1.0000 4221943 1575189710.20 151.4823 60.0004 32.0000 1.9539 1.9560 410.9414 411.4850 0.0830 -1.0000 -1.0000 4222006 1575189710.30 151.4823 60.0004 32.0000 1.9549 1.9571 410.8388 411.3818 0.0829 -1.0000 -1.0000 4222068 1575189710.40 151.4823 60.0004 32.0000 1.9545 1.9566 410.7986 411.3413 0.0829 -1.0000 -1.0000 4222131 1575189710.50 151.4823 60.0004 32.0000 1.9545 1.9566 410.7452 411.2884 0.0830 -1.0000 -1.0000 4222209 1575189710.60 151.4823 60.0004 32.0000 1.9544 1.9566 410.7201 411.2632 0.0829 -1.0000 -1.0000 4222271 1575189710.70 151.4823 60.0004 32.0000 1.9539 1.9560 410.8380 411.3799 0.0828 -1.0000 -1.0000 4222334 1575189710.80 151.5563 60.0004 32.0000 1.9542 1.9563 410.8648 411.4079 0.0829 -1.0000 -1.0000 4223006 1575189710.90 151.5563 60.0004 32.0000 1.9545 1.9566 410.8100 411.3522 0.0827 -1.0000 -1.0000 4223068 1575189711.00 151.4859 60.0004 32.0000 1.9544 1.9565 410.7599 411.3006 0.0827 -1.0000 -1.0000 4223131 1575189711.10 151.4859 60.0004 32.0000 1.9549 1.9571 410.6731 411.2151 0.0828 -1.0000 -1.0000 4223193 1575189711.20 151.4859 60.0004 32.0000 1.9540 1.9562 410.7951 411.3369 0.0827 -1.0000 -1.0000 4223256 1575189711.30 151.4859 60.0004 32.0000 1.9538 1.9559 410.8182 411.3591 0.0825 -1.0000 -1.0000 4223318 1575189711.40 151.4859 60.0004 32.0000 1.9541 1.9562 410.8694 411.4095 0.0825 -1.0000 -1.0000 4223396 1575189711.50 151.4721 60.0004 32.0000 1.9540 1.9561 410.9480 411.4875 0.0823 -1.0000 -1.0000 4223459 1575189711.60 151.4689 60.0004 32.0000 1.9532 1.9554 410.9587 411.5005 0.0826 -1.0000 -1.0000 4223522 1575189711.70 151.4689 60.0004 32.0000 1.9535 1.9556 410.9032 411.4432 0.0824 -1.0000 -1.0000 4223600 1575189711.80 151.4689 60.0004 32.0000 1.9535 1.9556 410.8826 411.4217 0.0823 -1.0000 -1.0000 4223662 1575189711.90 151.4689 60.0004 32.0000 1.9546 1.9567 410.7732 411.3134 0.0825 -1.0000 -1.0000 4223725 1575189712.00 151.4689 60.0004 32.0000 1.9547 1.9568 410.7550 411.2946 0.0824 -1.0000 -1.0000 4223787 1575189712.10 151.5347 60.0004 32.0000 1.9545 1.9566 410.7797 411.3190 0.0823 -1.0000 -1.0000 4223850 1575189712.20 151.5347 60.0004 32.0000 1.9538 1.9560 410.7420 411.2819 0.0825 -1.0000 -1.0000 4223912 1575189712.30 151.5347 60.0004 32.0000 1.9539 1.9560 410.8400 411.3802 0.0825 -1.0000 -1.0000 4223990 1575189712.40 151.5347 60.0004 32.0000 1.9536 1.9557 410.9177 411.4576 0.0824 -1.0000 -1.0000 4224053 1575189712.50 151.5347 60.0004 32.0000 1.9538 1.9559 410.8648 411.4041 0.0824 -1.0000 -1.0000 4224131 1575189712.60 151.5682 60.0004 32.0000 1.9531 1.9552 410.8853 411.4252 0.0824 -1.0000 -1.0000 4224178 1575189712.70 151.5753 60.0004 32.0000 1.9545 1.9566 410.8580 411.3982 0.0825 -1.0000 -1.0000 4224256 1575189712.80 151.5753 60.0004 32.0000 1.9542 1.9563 410.6986 411.2390 0.0826 -1.0000 -1.0000 4224693 1575189712.90 151.5753 60.0004 32.0000 1.9546 1.9567 410.7685 411.3102 0.0827 -1.0000 -1.0000 4224756 1575189713.00 151.5753 60.0004 32.0000 1.9538 1.9559 410.7686 411.3088 0.0824 -1.0000 -1.0000 4224818 1575189713.10 151.5753 60.0004 32.0000 1.9533 1.9554 410.7951 411.3351 0.0825 -1.0000 -1.0000 4224881 1575189713.20 151.5753 60.0004 32.0000 1.9532 1.9554 410.8756 411.4164 0.0826 -1.0000 -1.0000 4224944 1575189713.30 151.5753 60.0004 32.0000 1.9530 1.9551 410.8792 411.4205 0.0827 -1.0000 -1.0000 4225178 1575189713.40 151.5753 60.0004 32.0000 1.9540 1.9561 410.8804 411.4220 0.0827 -1.0000 -1.0000 4225241 1575189713.50 151.5753 60.0004 32.0000 1.9531 1.9553 410.8760 411.4174 0.0827 -1.0000 -1.0000 4225318 1575189713.60 151.5753 60.0004 32.0000 1.9536 1.9557 410.7219 411.2638 0.0828 -1.0000 -1.0000 4225366 1575189713.70 151.4746 60.0004 32.0000 1.9541 1.9562 410.7779 411.3194 0.0827 -1.0000 -1.0000 4225444 1575189713.80 151.4210 60.0004 32.0000 1.9546 1.9567 410.7303 411.2730 0.0829 -1.0000 -1.0000 4225896 1575189713.90 151.4210 60.0004 32.0000 1.9546 1.9567 410.7048 411.2468 0.0828 -1.0000 -1.0000 4225959 1575189714.00 151.4210 60.0004 32.0000 1.9545 1.9567 410.7933 411.3352 0.0828 -1.0000 -1.0000 4226021 1575189714.10 151.4210 60.0004 32.0000 1.9536 1.9558 410.8758 411.4188 0.0829 -1.0000 -1.0000 4226084 1575189714.20 151.4858 60.0004 32.0000 1.9539 1.9560 410.8857 411.4295 0.0830 -1.0000 -1.0000 4226162 1575189714.30 151.5430 60.0004 32.0000 1.9538 1.9559 410.8740 411.4179 0.0831 -1.0000 -1.0000 4226240 1575189714.40 151.5430 60.0004 32.0000 1.9547 1.9568 410.8229 411.3666 0.0830 -1.0000 -1.0000 4226303 1575189714.50 151.5430 60.0004 32.0000 1.9545 1.9566 410.8581 411.4013 0.0829 -1.0000 -1.0000 4226381 1575189714.60 151.5430 60.0004 32.0000 1.9544 1.9565 410.7507 411.2935 0.0829 -1.0000 -1.0000 4226428 1575189714.70 151.5430 60.0004 32.0000 1.9547 1.9569 410.7172 411.2600 0.0830 -1.0000 -1.0000 4226490 1575189714.80 151.5344 60.0003 32.0000 1.9538 1.9559 410.7057 411.2497 0.0830 -1.0000 -1.0000 4226568 1575189714.90 151.5327 60.0002 32.0000 1.9539 1.9560 410.8047 411.3480 0.0830 -1.0000 -1.0000 4226912 1575189715.00 151.5327 60.0002 32.0000 1.9531 1.9552 410.7403 411.2827 0.0828 -1.0000 -1.0000 4226975 1575189715.10 151.5327 60.0002 32.0000 1.9533 1.9554 410.8060 411.3487 0.0829 -1.0000 -1.0000 4227037 1575189715.20 151.5327 60.0002 32.0000 1.9526 1.9547 410.9388 411.4825 0.0830 -1.0000 -1.0000 4227100 1575189715.30 151.5327 60.0002 32.0000 1.9532 1.9553 410.7765 411.3198 0.0830 -1.0000 -1.0000 4227162 1575189715.40 151.4130 60.0002 32.0000 1.9538 1.9560 410.7796 411.3239 0.0831 -1.0000 -1.0000 4227396 1575189715.50 151.4130 60.0002 32.0000 1.9536 1.9558 410.6644 411.2081 0.0830 -1.0000 -1.0000 4227459 1575189715.60 151.4130 60.0002 32.0000 1.9535 1.9557 410.7180 411.2619 0.0831 -1.0000 -1.0000 4227521 1575189715.70 151.4130 60.0002 32.0000 1.9534 1.9555 410.7316 411.2759 0.0831 -1.0000 -1.0000 4227600 1575189715.80 151.4130 60.0002 32.0000 1.9526 1.9548 410.8207 411.3644 0.0830 -1.0000 -1.0000 4227662 1575189715.90 151.4130 60.0002 32.0000 1.9534 1.9555 410.8700 411.4136 0.0830 -1.0000 -1.0000 4227725 1575189716.00 151.4130 60.0002 32.0000 1.9538 1.9559 410.9416 411.4857 0.0831 -1.0000 -1.0000 4227803 1575189716.10 151.4130 60.0002 32.0000 1.9540 1.9562 410.8789 411.4231 0.0831 -1.0000 -1.0000 4227865 1575189716.20 151.4130 60.0002 32.0000 1.9536 1.9558 410.7457 411.2910 0.0832 -1.0000 -1.0000 4227928 1575189716.30 151.4130 60.0002 32.0000 1.9547 1.9568 410.7251 411.2688 0.0830 -1.0000 -1.0000 4227990 1575189716.40 151.4122 60.0002 32.0000 1.9542 1.9563 410.8074 411.3512 0.0831 -1.0000 -1.0000 4228428 1575189716.50 151.4101 60.0002 32.0000 1.9534 1.9556 410.8716 411.4169 0.0833 -1.0000 -1.0000 4228506 1575189716.60 151.4101 60.0002 32.0000 1.9535 1.9556 410.8643 411.4095 0.0832 -1.0000 -1.0000 4228568 1575189716.70 151.4101 60.0002 32.0000 1.9530 1.9551 410.9299 411.4747 0.0831 -1.0000 -1.0000 4228631 1575189716.80 151.4101 60.0002 32.0000 1.9535 1.9556 410.9532 411.4975 0.0831 -1.0000 -1.0000 4228693 1575189716.90 151.4101 60.0002 32.0000 1.9540 1.9562 410.9917 411.5378 0.0833 -1.0000 -1.0000 4228896 1575189717.00 151.4313 60.0002 32.0000 1.9535 1.9556 410.9447 411.4904 0.0833 -1.0000 -1.0000 4228959 1575189717.10 151.4313 60.0002 32.0000 1.9536 1.9557 410.6689 411.2145 0.0834 -1.0000 -1.0000 4229037 1575189717.20 151.4313 60.0002 32.0000 1.9545 1.9566 410.6620 411.2078 0.0833 -1.0000 -1.0000 4229100 1575189717.30 151.4313 60.0002 32.0000 1.9541 1.9562 410.6549 411.2007 0.0834 -1.0000 -1.0000 4229162 1575189717.40 151.4313 60.0002 32.0000 1.9545 1.9566 410.6582 411.2035 0.0833 -1.0000 -1.0000 4229537 1575189717.50 151.4598 60.0002 32.0000 1.9542 1.9564 410.7383 411.2838 0.0833 -1.0000 -1.0000 4229600 1575189717.60 151.4748 60.0002 32.0000 1.9531 1.9552 410.8801 411.4259 0.0834 -1.0000 -1.0000 4229678 1575189717.70 151.4748 60.0002 32.0000 1.9530 1.9551 410.9213 411.4684 0.0836 -1.0000 -1.0000 4229756 1575189717.80 151.4748 60.0002 32.0000 1.9534 1.9555 410.7977 411.3437 0.0834 -1.0000 -1.0000 4229818 1575189717.90 151.4748 60.0002 32.0000 1.9535 1.9556 410.7125 411.2591 0.0835 -1.0000 -1.0000 4229881 1575189718.00 151.4492 60.0002 32.0000 1.9549 1.9570 410.7814 411.3280 0.0835 -1.0000 -1.0000 4229959 1575189718.10 151.4370 60.0002 32.0000 1.9546 1.9567 410.6786 411.2251 0.0835 -1.0000 -1.0000 4230006 1575189718.20 151.4370 60.0002 32.0000 1.9540 1.9561 410.6995 411.2460 0.0834 -1.0000 -1.0000 4230068 1575189718.30 151.4370 60.0002 32.0000 1.9545 1.9567 410.7306 411.2775 0.0836 -1.0000 -1.0000 4230146 1575189718.40 151.4370 60.0002 32.0000 1.9541 1.9563 410.6466 411.1932 0.0834 -1.0000 -1.0000 4230209 1575189718.50 151.4370 60.0002 32.0000 1.9541 1.9562 410.7317 411.2776 0.0834 -1.0000 -1.0000 4230287 1575189718.60 151.4405 60.0002 32.0000 1.9542 1.9563 410.8112 411.3561 0.0832 -1.0000 -1.0000 4230350 1575189718.70 151.4405 60.0002 32.0000 1.9536 1.9558 410.9068 411.4532 0.0834 -1.0000 -1.0000 4230412 1575189718.80 151.4405 60.0002 32.0000 1.9539 1.9560 410.9535 411.5000 0.0834 -1.0000 -1.0000 4230475 1575189718.90 151.4405 60.0002 32.0000 1.9538 1.9559 410.8779 411.4243 0.0834 -1.0000 -1.0000 4231412 1575189719.00 151.4405 60.0002 32.0000 1.9549 1.9570 410.8701 411.4168 0.0834 -1.0000 -1.0000 4231475 1575189719.10 151.5391 60.0002 32.0000 1.9540 1.9561 410.7454 411.2912 0.0834 -1.0000 -1.0000 4231537 1575189719.20 151.5585 60.0002 32.0000 1.9549 1.9570 410.7072 411.2530 0.0833 -1.0000 -1.0000 4231600 1575189719.30 151.5585 60.0002 32.0000 1.9546 1.9567 410.6744 411.2199 0.0833 -1.0000 -1.0000 4231678 1575189719.40 151.5585 60.0002 32.0000 1.9544 1.9565 410.7373 411.2827 0.0833 -1.0000 -1.0000 4231740 1575189719.50 151.5585 60.0002 32.0000 1.9538 1.9559 410.7779 411.3236 0.0834 -1.0000 -1.0000 4231803 1575189719.60 151.5585 60.0002 32.0000 1.9534 1.9555 410.8636 411.4094 0.0833 -1.0000 -1.0000 4231865 1575189719.70 151.5585 60.0002 32.0000 1.9534 1.9555 410.9635 411.5096 0.0834 -1.0000 -1.0000 4231943 1575189719.80 151.5585 60.0002 32.0000 1.9538 1.9560 410.8293 411.3749 0.0833 -1.0000 -1.0000 4232006 1575189719.90 151.5306 60.0009 32.0000 1.9543 1.9565 410.7034 411.2489 0.0833 -1.0000 -1.0000 4232068 1575189720.00 151.5306 60.0009 32.0000 1.9546 1.9567 410.7189 411.2638 0.0832 -1.0000 -1.0000 4232147 1575189720.10 151.5306 60.0009 32.0000 1.9541 1.9562 410.6800 411.2249 0.0833 -1.0000 -1.0000 4232256 1575189720.20 151.5306 60.0009 32.0000 1.9534 1.9556 410.6504 411.1952 0.0832 -1.0000 -1.0000 4232318 1575189720.30 151.4612 60.0009 32.0000 1.9536 1.9557 410.8798 411.4243 0.0832 -1.0000 -1.0000 4232396 1575189720.40 151.4219 60.0009 32.0000 1.9535 1.9556 410.9129 411.4583 0.0832 -1.0000 -1.0000 4232459 1575189720.50 151.4219 60.0009 32.0000 1.9532 1.9553 410.9831 411.5279 0.0831 -1.0000 -1.0000 4232537 1575189720.60 151.4219 60.0009 32.0000 1.9536 1.9557 410.9117 411.4564 0.0831 -1.0000 -1.0000 4232600 1575189720.70 151.4219 60.0009 32.0000 1.9547 1.9569 410.7726 411.3169 0.0831 -1.0000 -1.0000 4232834 1575189720.80 151.4219 60.0009 32.0000 1.9543 1.9564 410.8168 411.3598 0.0829 -1.0000 -1.0000 4232912 1575189720.90 151.4219 60.0009 32.0000 1.9545 1.9566 410.7572 411.3004 0.0829 -1.0000 -1.0000 4232975 1575189721.00 151.4219 60.0009 32.0000 1.9537 1.9558 410.7975 411.3398 0.0828 -1.0000 -1.0000 4233037 1575189721.10 151.4219 60.0009 32.0000 1.9532 1.9553 410.7944 411.3364 0.0828 -1.0000 -1.0000 4233116 1575189721.20 151.4219 60.0009 32.0000 1.9536 1.9558 410.8086 411.3503 0.0827 -1.0000 -1.0000 4233178 1575189721.30 151.4219 60.0009 32.0000 1.9536 1.9558 410.9295 411.4711 0.0827 -1.0000 -1.0000 4233241 1575189721.40 151.5726 60.0009 32.0000 1.9542 1.9563 410.8335 411.3756 0.0828 -1.0000 -1.0000 4233303 1575189721.50 151.5726 60.0009 32.0000 1.9537 1.9558 410.7971 411.3398 0.0829 -1.0000 -1.0000 4233396 1575189721.60 151.5726 60.0009 32.0000 1.9531 1.9553 410.7162 411.2577 0.0826 -1.0000 -1.0000 4233459 1575189721.70 151.5726 60.0009 32.0000 1.9532 1.9553 410.6689 411.2098 0.0827 -1.0000 -1.0000 4233537 1575189721.80 151.5726 60.0009 32.0000 1.9535 1.9556 410.6915 411.2334 0.0828 -1.0000 -1.0000 4233615 1575189721.90 151.5726 60.0009 32.0000 1.9535 1.9556 410.8017 411.3431 0.0826 -1.0000 -1.0000 4233678 1575189722.00 151.5726 60.0009 32.0000 1.9535 1.9557 410.8612 411.4021 0.0826 -1.0000 -1.0000 4233740 1575189722.10 151.5726 60.0009 32.0000 1.9531 1.9552 410.8714 411.4123 0.0826 -1.0000 -1.0000 4233912 1575189722.20 151.5726 60.0009 32.0000 1.9538 1.9559 410.7989 411.3407 0.0827 -1.0000 -1.0000 4233975 1575189722.30 151.5726 60.0009 32.0000 1.9541 1.9562 410.6463 411.1874 0.0827 -1.0000 -1.0000 4234053 1575189722.40 151.5726 60.0009 32.0000 1.9540 1.9561 410.6645 411.2060 0.0827 -1.0000 -1.0000 4234115 1575189722.50 151.5336 60.0009 32.0000 1.9539 1.9561 410.6974 411.2383 0.0826 -1.0000 -1.0000 4234193 1575189722.60 151.5336 60.0009 32.0000 1.9539 1.9561 410.7737 411.3148 0.0826 -1.0000 -1.0000 4234647 1575189722.70 151.5336 60.0009 32.0000 1.9539 1.9561 410.8152 411.3568 0.0827 -1.0000 -1.0000 4234709 1575189722.80 151.5287 60.0009 32.0000 1.9543 1.9565 410.8905 411.4307 0.0825 -1.0000 -1.0000 4234787 1575189722.90 151.4676 60.0009 32.0000 1.9545 1.9566 410.8617 411.4030 0.0827 -1.0000 -1.0000 4234850 1575189723.00 151.4676 60.0009 32.0000 1.9540 1.9561 410.8038 411.3458 0.0827 -1.0000 -1.0000 4234912 1575189723.10 151.4676 60.0009 32.0000 1.9540 1.9561 410.8925 411.4346 0.0827 -1.0000 -1.0000 4235209 1575189723.20 151.4676 60.0009 32.0000 1.9539 1.9560 410.7426 411.2838 0.0826 -1.0000 -1.0000 4235272 1575189723.30 151.4676 60.0009 32.0000 1.9549 1.9570 410.6648 411.2063 0.0828 -1.0000 -1.0000 4235334 1575189723.40 151.4676 60.0009 32.0000 1.9552 1.9573 410.6576 411.1993 0.0828 -1.0000 -1.0000 4235397 1575189723.50 151.4676 60.0009 32.0000 1.9547 1.9568 410.7735 411.3160 0.0829 -1.0000 -1.0000 4235459 1575189723.60 151.5655 60.0009 32.0000 1.9534 1.9555 410.7818 411.3240 0.0828 -1.0000 -1.0000 4235693 1575189723.70 151.5655 60.0009 32.0000 1.9537 1.9558 410.9187 411.4597 0.0827 -1.0000 -1.0000 4235772 1575189723.80 151.5655 60.0009 32.0000 1.9534 1.9555 410.8648 411.4070 0.0827 -1.0000 -1.0000 4235818 1575189723.90 151.5655 60.0009 32.0000 1.9533 1.9555 410.8288 411.3697 0.0826 -1.0000 -1.0000 4235896 1575189724.00 151.5655 60.0009 32.0000 1.9542 1.9563 410.8439 411.3853 0.0826 -1.0000 -1.0000 4235959 1575189724.10 151.6083 60.0009 32.0000 1.9543 1.9564 410.6452 411.1859 0.0827 -1.0000 -1.0000 4236396 1575189724.20 151.5886 60.0009 32.0000 1.9546 1.9567 410.6382 411.1804 0.0828 -1.0000 -1.0000 4236475 1575189724.30 151.5886 60.0009 32.0000 1.9545 1.9566 410.7586 411.2997 0.0827 -1.0000 -1.0000 4236553 1575189724.40 151.5886 60.0009 32.0000 1.9543 1.9564 410.8071 411.3485 0.0827 -1.0000 -1.0000 4236616 1575189724.50 151.5886 60.0009 32.0000 1.9536 1.9557 410.8652 411.4068 0.0827 -1.0000 -1.0000 4236678 1575189724.60 151.5886 60.0009 32.0000 1.9530 1.9551 410.9640 411.5059 0.0827 -1.0000 -1.0000 4237709 1575189724.70 151.4446 60.0011 32.0000 1.9531 1.9553 410.9144 411.4566 0.0828 -1.0000 -1.0000 4237772 1575189724.80 151.4446 60.0011 32.0000 1.9533 1.9555 410.7906 411.3334 0.0829 -1.0000 -1.0000 4237850 1575189724.90 151.4446 60.0011 32.0000 1.9544 1.9565 410.7170 411.2597 0.0829 -1.0000 -1.0000 4237912 1575189725.00 151.4446 60.0011 32.0000 1.9552 1.9573 410.8328 411.3771 0.0831 -1.0000 -1.0000 4237975 1575189725.10 151.4446 60.0011 32.0000 1.9550 1.9572 410.6908 411.2345 0.0831 -1.0000 -1.0000 4238037 1575189725.20 151.4446 60.0011 32.0000 1.9548 1.9570 410.6983 411.2421 0.0830 -1.0000 -1.0000 4238100 1575189725.30 151.4446 60.0011 32.0000 1.9545 1.9566 410.6654 411.2094 0.0831 -1.0000 -1.0000 4238163 1575189725.40 151.4446 60.0011 32.0000 1.9538 1.9559 410.7521 411.2963 0.0831 -1.0000 -1.0000 4238241 1575189725.50 151.4615 60.0011 32.0000 1.9533 1.9554 410.8890 411.4339 0.0832 -1.0000 -1.0000 4238303 1575189725.60 151.4615 60.0011 32.0000 1.9534 1.9556 410.9398 411.4851 0.0832 -1.0000 -1.0000 4238366 1575189725.70 151.4615 60.0011 32.0000 1.9540 1.9561 410.9343 411.4795 0.0832 -1.0000 -1.0000 4238444 1575189725.80 151.4781 60.0011 32.0000 1.9542 1.9563 410.7241 411.2691 0.0833 -1.0000 -1.0000 4238506 1575189725.90 151.4935 60.0011 32.0000 1.9547 1.9568 410.6550 411.2015 0.0834 -1.0000 -1.0000 4238569 1575189726.00 151.4935 60.0011 32.0000 1.9545 1.9566 410.6422 411.1868 0.0831 -1.0000 -1.0000 4238647 1575189726.10 151.4935 60.0011 32.0000 1.9551 1.9572 410.6674 411.2131 0.0834 -1.0000 -1.0000 4238709 1575189726.20 151.4935 60.0011 32.0000 1.9542 1.9563 410.7311 411.2763 0.0832 -1.0000 -1.0000 4238772 1575189726.30 151.4501 60.0011 32.0000 1.9534 1.9555 410.7874 411.3320 0.0832 -1.0000 -1.0000 4238834 1575189726.40 151.4501 60.0011 32.0000 1.9538 1.9559 410.8361 411.3819 0.0834 -1.0000 -1.0000 4238897 1575189726.50 151.4501 60.0011 32.0000 1.9546 1.9567 410.8723 411.4185 0.0834 -1.0000 -1.0000 4238975 1575189726.60 151.4501 60.0011 32.0000 1.9540 1.9561 410.7640 411.3097 0.0833 -1.0000 -1.0000 4239037 1575189726.70 151.4501 60.0011 32.0000 1.9546 1.9567 410.6599 411.2061 0.0835 -1.0000 -1.0000 4239100 1575189726.80 151.4501 60.0011 32.0000 1.9543 1.9564 410.6518 411.1980 0.0835 -1.0000 -1.0000 4239178 1575189726.90 151.4501 60.0011 32.0000 1.9541 1.9563 410.6212 411.1681 0.0835 -1.0000 -1.0000 4239428 1575189727.00 151.4501 60.0011 32.0000 1.9543 1.9565 410.7095 411.2559 0.0834 -1.0000 -1.0000 4239490 1575189727.10 151.4501 60.0011 32.0000 1.9540 1.9562 410.6503 411.1971 0.0835 -1.0000 -1.0000 4239553 1575189727.20 151.4501 60.0011 32.0000 1.9541 1.9562 410.7861 411.3318 0.0833 -1.0000 -1.0000 4239615 1575189727.30 151.4501 60.0011 32.0000 1.9527 1.9548 410.8357 411.3819 0.0834 -1.0000 -1.0000 4239725 1575189727.40 151.4501 60.0011 32.0000 1.9533 1.9554 410.8272 411.3736 0.0835 -1.0000 -1.0000 4239803 1575189727.50 151.5601 60.0011 32.0000 1.9537 1.9559 410.7285 411.2751 0.0834 -1.0000 -1.0000 4239865 1575189727.60 151.5661 60.0011 32.0000 1.9545 1.9566 410.6173 411.1631 0.0834 -1.0000 -1.0000 4239928 1575189727.70 151.5661 60.0011 32.0000 1.9541 1.9562 410.5935 411.1379 0.0832 -1.0000 -1.0000 4240006 1575189727.80 151.5661 60.0011 32.0000 1.9538 1.9559 410.8514 411.3978 0.0833 -1.0000 -1.0000 4240069 1575189727.90 151.5661 60.0011 32.0000 1.9533 1.9554 410.7818 411.3266 0.0832 -1.0000 -1.0000 4240131 1575189728.00 151.5661 60.0011 32.0000 1.9528 1.9550 410.8385 411.3831 0.0831 -1.0000 -1.0000 4240194 1575189728.10 151.5260 60.0011 32.0000 1.9534 1.9555 410.7630 411.3062 0.0830 -1.0000 -1.0000 4240256 1575189728.20 151.5260 60.0011 32.0000 1.9539 1.9560 410.6798 411.2235 0.0830 -1.0000 -1.0000 4240319 1575189728.30 151.5260 60.0011 32.0000 1.9541 1.9562 410.6756 411.2194 0.0831 -1.0000 -1.0000 4240397 1575189728.40 151.5260 60.0011 32.0000 1.9546 1.9567 410.6100 411.1535 0.0830 -1.0000 -1.0000 4240459 1575189728.50 151.5260 60.0011 32.0000 1.9536 1.9558 410.5787 411.1214 0.0829 -1.0000 -1.0000 4240537 1575189728.60 151.4513 60.0011 32.0000 1.9540 1.9561 410.6685 411.2123 0.0831 -1.0000 -1.0000 4240600 1575189728.70 151.4513 60.0011 32.0000 1.9539 1.9560 410.7515 411.2950 0.0831 -1.0000 -1.0000 4240663 1575189728.80 151.4513 60.0011 32.0000 1.9530 1.9551 410.7997 411.3452 0.0833 -1.0000 -1.0000 4240725 1575189728.90 151.4513 60.0011 32.0000 1.9538 1.9559 410.7895 411.3343 0.0831 -1.0000 -1.0000 4240787 1575189729.00 151.4513 60.0011 32.0000 1.9547 1.9568 410.7257 411.2706 0.0833 -1.0000 -1.0000 4240850 1575189729.10 151.4513 60.0011 32.0000 1.9540 1.9561 410.6554 411.1972 0.0829 -1.0000 -1.0000 4240928 1575189729.20 151.4513 60.0011 32.0000 1.9547 1.9568 410.6582 411.2016 0.0830 -1.0000 -1.0000 4241006 1575189729.30 151.5557 60.0011 32.0000 1.9542 1.9564 410.6788 411.2215 0.0829 -1.0000 -1.0000 4241178 1575189729.40 151.5557 60.0011 32.0000 1.9534 1.9555 410.6433 411.1846 0.0827 -1.0000 -1.0000 4241256 1575189729.50 151.5557 60.0011 32.0000 1.9532 1.9553 410.7238 411.2647 0.0825 -1.0000 -1.0000 4241319 1575189729.60 151.5557 60.0011 32.0000 1.9530 1.9551 410.7056 411.2457 0.0825 -1.0000 -1.0000 4241381 1575189729.70 151.5002 60.0010 32.0000 1.9531 1.9552 410.8945 411.4351 0.0825 -1.0000 -1.0000 4241459 1575189729.80 151.5002 60.0010 32.0000 1.9532 1.9553 410.8588 411.3987 0.0824 -1.0000 -1.0000 4241678 1575189729.90 151.5002 60.0010 32.0000 1.9534 1.9555 410.7663 411.3057 0.0824 -1.0000 -1.0000 4241740 1575189730.00 151.5002 60.0010 32.0000 1.9537 1.9558 410.8164 411.3549 0.0823 -1.0000 -1.0000 4241819 1575189730.10 151.5002 60.0010 32.0000 1.9543 1.9564 410.6125 411.1515 0.0824 -1.0000 -1.0000 4241881 1575189730.20 151.3936 60.0010 32.0000 1.9539 1.9560 410.6465 411.1853 0.0823 -1.0000 -1.0000 4241944 1575189730.30 151.3936 60.0010 32.0000 1.9540 1.9561 410.6150 411.1533 0.0822 -1.0000 -1.0000 4242178 1575189730.40 151.3936 60.0010 32.0000 1.9538 1.9559 410.7822 411.3205 0.0822 -1.0000 -1.0000 4242240 1575189730.50 151.3936 60.0010 32.0000 1.9536 1.9557 410.9202 411.4585 0.0822 -1.0000 -1.0000 4242319 1575189730.60 151.3936 60.0010 32.0000 1.9537 1.9558 410.9233 411.4608 0.0821 -1.0000 -1.0000 4242381 1575189730.70 151.3936 60.0010 32.0000 1.9539 1.9560 410.8180 411.3560 0.0821 -1.0000 -1.0000 4242444 1575189730.80 151.5684 60.0010 32.0000 1.9540 1.9561 410.7842 411.3220 0.0821 -1.0000 -1.0000 4242678 1575189730.90 151.5684 60.0010 32.0000 1.9543 1.9564 410.8380 411.3769 0.0823 -1.0000 -1.0000 4242741 1575189731.00 151.5684 60.0010 32.0000 1.9544 1.9565 410.6617 411.2000 0.0822 -1.0000 -1.0000 4242803 1575189731.10 151.5684 60.0010 32.0000 1.9541 1.9562 410.6683 411.2071 0.0823 -1.0000 -1.0000 4242881 1575189731.20 151.5684 60.0010 32.0000 1.9540 1.9561 410.8177 411.3575 0.0825 -1.0000 -1.0000 4242944 1575189731.30 151.5406 60.0010 32.0000 1.9534 1.9556 410.8855 411.4260 0.0825 -1.0000 -1.0000 4243272 1575189731.40 151.4112 60.0010 32.0000 1.9524 1.9545 410.8390 411.3785 0.0823 -1.0000 -1.0000 4243350 1575189731.50 151.4112 60.0010 32.0000 1.9531 1.9552 410.7864 411.3253 0.0823 -1.0000 -1.0000 4243412 1575189731.60 151.4112 60.0010 32.0000 1.9537 1.9558 410.6139 411.1532 0.0824 -1.0000 -1.0000 4243459 1575189731.70 151.4112 60.0010 32.0000 1.9545 1.9566 410.6364 411.1759 0.0823 -1.0000 -1.0000 4243537 1575189731.80 151.4112 60.0010 32.0000 1.9549 1.9570 410.6899 411.2284 0.0823 -1.0000 -1.0000 4243928 1575189731.90 151.5258 60.0010 32.0000 1.9551 1.9572 410.7104 411.2501 0.0824 -1.0000 -1.0000 4243990 1575189732.00 151.5258 60.0010 32.0000 1.9541 1.9562 410.7480 411.2871 0.0823 -1.0000 -1.0000 4244069 1575189732.10 151.5258 60.0010 32.0000 1.9537 1.9558 410.7426 411.2804 0.0822 -1.0000 -1.0000 4244131 1575189732.20 151.5258 60.0010 32.0000 1.9533 1.9554 410.7479 411.2864 0.0822 -1.0000 -1.0000 4244194 1575189732.30 151.5258 60.0010 32.0000 1.9528 1.9549 410.8260 411.3644 0.0823 -1.0000 -1.0000 4244256 1575189732.40 151.4814 60.0010 32.0000 1.9535 1.9556 410.7856 411.3243 0.0822 -1.0000 -1.0000 4244381 1575189732.50 151.4772 60.0010 32.0000 1.9532 1.9553 410.7711 411.3103 0.0823 -1.0000 -1.0000 4244459 1575189732.60 151.4772 60.0010 32.0000 1.9537 1.9558 410.6168 411.1547 0.0822 -1.0000 -1.0000 4244522 1575189732.70 151.4772 60.0010 32.0000 1.9541 1.9562 410.6832 411.2220 0.0823 -1.0000 -1.0000 4244584 1575189732.80 151.4772 60.0010 32.0000 1.9543 1.9564 410.6415 411.1808 0.0824 -1.0000 -1.0000 4244663 1575189732.90 151.4791 60.0010 32.0000 1.9540 1.9562 410.6272 411.1662 0.0824 -1.0000 -1.0000 4244881 1575189733.00 151.4930 60.0010 32.0000 1.9538 1.9559 410.7453 411.2845 0.0823 -1.0000 -1.0000 4244944 1575189733.10 151.4930 60.0010 32.0000 1.9543 1.9564 410.8327 411.3715 0.0823 -1.0000 -1.0000 4245022 1575189733.20 151.4930 60.0010 32.0000 1.9534 1.9556 410.8817 411.4219 0.0825 -1.0000 -1.0000 4245084 1575189733.30 151.4930 60.0010 32.0000 1.9536 1.9557 410.8639 411.4036 0.0824 -1.0000 -1.0000 4245147 1575189733.40 151.4860 60.0010 32.0000 1.9539 1.9560 410.8804 411.4205 0.0825 -1.0000 -1.0000 4245428 1575189733.50 151.4485 60.0010 32.0000 1.9546 1.9567 410.7448 411.2841 0.0824 -1.0000 -1.0000 4245490 1575189733.60 151.4485 60.0010 32.0000 1.9547 1.9568 410.6754 411.2150 0.0825 -1.0000 -1.0000 4245553 1575189733.70 151.4485 60.0010 32.0000 1.9542 1.9563 410.6528 411.1931 0.0825 -1.0000 -1.0000 4245631 1575189733.80 151.4485 60.0010 32.0000 1.9545 1.9566 410.8070 411.3475 0.0825 -1.0000 -1.0000 4245694 1575189733.90 151.4485 60.0010 32.0000 1.9540 1.9561 410.9000 411.4410 0.0826 -1.0000 -1.0000 4245756 1575189734.00 151.4497 60.0010 32.0000 1.9535 1.9557 410.8484 411.3887 0.0824 -1.0000 -1.0000 4245834 1575189734.10 151.4519 60.0010 32.0000 1.9537 1.9558 410.9206 411.4611 0.0825 -1.0000 -1.0000 4245928 1575189734.20 151.4519 60.0010 32.0000 1.9542 1.9563 410.8397 411.3793 0.0824 -1.0000 -1.0000 4245990 1575189734.30 151.4519 60.0010 32.0000 1.9548 1.9569 410.7306 411.2714 0.0826 -1.0000 -1.0000 4246053 1575189734.40 151.4519 60.0010 32.0000 1.9542 1.9564 410.7552 411.2952 0.0825 -1.0000 -1.0000 4246381 1575189734.50 151.4519 60.0010 32.0000 1.9543 1.9564 410.7351 411.2760 0.0827 -1.0000 -1.0000 4246459 1575189734.60 151.5449 60.0010 32.0000 1.9552 1.9573 410.7099 411.2514 0.0826 -1.0000 -1.0000 4246522 1575189734.70 151.5449 60.0010 32.0000 1.9532 1.9553 410.7923 411.3331 0.0826 -1.0000 -1.0000 4246584 1575189734.80 151.5449 60.0010 32.0000 1.9533 1.9555 410.8125 411.3545 0.0828 -1.0000 -1.0000 4246663 1575189734.90 151.5449 60.0010 32.0000 1.9537 1.9558 410.8295 411.3712 0.0826 -1.0000 -1.0000 4246725 1575189735.00 151.5449 60.0010 32.0000 1.9532 1.9553 410.8046 411.3459 0.0827 -1.0000 -1.0000 4246787 1575189735.10 151.4754 60.0008 32.0000 1.9535 1.9556 410.7792 411.3207 0.0827 -1.0000 -1.0000 4246866 1575189735.20 151.4754 60.0008 32.0000 1.9532 1.9553 410.7274 411.2692 0.0827 -1.0000 -1.0000 4246928 1575189735.30 151.4754 60.0008 32.0000 1.9546 1.9567 410.6631 411.2052 0.0828 -1.0000 -1.0000 4246990 1575189735.40 151.4754 60.0008 32.0000 1.9542 1.9564 410.5618 411.1032 0.0828 -1.0000 -1.0000 4247178 1575189735.50 151.4754 60.0008 32.0000 1.9544 1.9565 410.5828 411.1256 0.0829 -1.0000 -1.0000 4247241 1575189735.60 151.4728 60.0008 32.0000 1.9539 1.9560 410.6509 411.1933 0.0828 -1.0000 -1.0000 4247303 1575189735.70 151.4515 60.0008 32.0000 1.9545 1.9567 410.6625 411.2045 0.0828 -1.0000 -1.0000 4247366 1575189735.80 151.4515 60.0008 32.0000 1.9535 1.9556 410.8489 411.3912 0.0829 -1.0000 -1.0000 4247428 1575189735.90 151.4515 60.0008 32.0000 1.9530 1.9551 410.8540 411.3967 0.0828 -1.0000 -1.0000 4247490 1575189736.00 151.4515 60.0008 32.0000 1.9534 1.9555 410.8986 411.4416 0.0829 -1.0000 -1.0000 4248162 1575189736.10 151.4515 60.0008 32.0000 1.9539 1.9561 410.8030 411.3455 0.0828 -1.0000 -1.0000 4248225 1575189736.20 151.4610 60.0008 32.0000 1.9540 1.9561 410.7260 411.2678 0.0827 -1.0000 -1.0000 4248287 1575189736.30 151.4610 60.0008 32.0000 1.9538 1.9559 410.5702 411.1109 0.0826 -1.0000 -1.0000 4248365 1575189736.40 151.4610 60.0008 32.0000 1.9543 1.9564 410.6363 411.1765 0.0825 -1.0000 -1.0000 4248428 1575189736.50 151.4610 60.0008 32.0000 1.9537 1.9558 410.7826 411.3223 0.0824 -1.0000 -1.0000 4248506 1575189736.60 151.4610 60.0008 32.0000 1.9538 1.9559 410.8176 411.3577 0.0825 -1.0000 -1.0000 4248569 1575189736.70 151.5380 60.0008 32.0000 1.9540 1.9562 410.9082 411.4491 0.0826 -1.0000 -1.0000 4248631 1575189736.80 151.5807 60.0008 32.0000 1.9535 1.9556 410.8738 411.4149 0.0826 -1.0000 -1.0000 4248694 1575189736.90 151.5807 60.0008 32.0000 1.9530 1.9551 410.7535 411.2946 0.0827 -1.0000 -1.0000 4248756 1575189737.00 151.5807 60.0008 32.0000 1.9545 1.9566 410.7534 411.2939 0.0826 -1.0000 -1.0000 4248819 1575189737.10 151.5807 60.0008 32.0000 1.9545 1.9567 410.7144 411.2565 0.0827 -1.0000 -1.0000 4248897 1575189737.20 151.5807 60.0008 32.0000 1.9542 1.9563 410.6822 411.2228 0.0826 -1.0000 -1.0000 4248959 1575189737.30 151.4823 60.0008 32.0000 1.9535 1.9557 410.7785 411.3200 0.0827 -1.0000 -1.0000 4249022 1575189737.40 151.4823 60.0008 32.0000 1.9534 1.9555 410.8352 411.3775 0.0828 -1.0000 -1.0000 4249100 1575189737.50 151.4823 60.0008 32.0000 1.9524 1.9545 410.8988 411.4410 0.0828 -1.0000 -1.0000 4249428 1575189737.60 151.4823 60.0008 32.0000 1.9535 1.9556 410.8295 411.3719 0.0828 -1.0000 -1.0000 4249490 1575189737.70 151.4823 60.0008 32.0000 1.9534 1.9556 410.8195 411.3628 0.0830 -1.0000 -1.0000 4249569 1575189737.80 151.5123 60.0008 32.0000 1.9536 1.9557 410.8813 411.4256 0.0831 -1.0000 -1.0000 4249631 1575189737.90 151.5157 60.0008 32.0000 1.9539 1.9560 410.7980 411.3403 0.0828 -1.0000 -1.0000 4249694 1575189738.00 151.5157 60.0008 32.0000 1.9548 1.9569 410.7848 411.3265 0.0827 -1.0000 -1.0000 4250272 1575189738.10 151.5157 60.0008 32.0000 1.9551 1.9572 410.7196 411.2612 0.0827 -1.0000 -1.0000 4250334 1575189738.20 151.5157 60.0008 32.0000 1.9539 1.9560 410.8541 411.3963 0.0828 -1.0000 -1.0000 4250397 1575189738.30 151.5025 60.0008 32.0000 1.9530 1.9552 410.9007 411.4425 0.0827 -1.0000 -1.0000 4250475 1575189738.40 151.3731 60.0008 32.0000 1.9532 1.9553 410.9052 411.4462 0.0826 -1.0000 -1.0000 4250537 1575189738.50 151.3731 60.0008 32.0000 1.9529 1.9550 410.8845 411.4256 0.0826 -1.0000 -1.0000 4250678 1575189738.60 151.3731 60.0008 32.0000 1.9532 1.9554 410.7701 411.3108 0.0826 -1.0000 -1.0000 4250741 1575189738.70 151.3731 60.0008 32.0000 1.9533 1.9554 410.8022 411.3424 0.0825 -1.0000 -1.0000 4250803 1575189738.80 151.3731 60.0008 32.0000 1.9533 1.9554 410.7200 411.2610 0.0827 -1.0000 -1.0000 4250928 1575189738.90 151.5611 60.0008 32.0000 1.9546 1.9567 410.7074 411.2486 0.0826 -1.0000 -1.0000 4250990 1575189739.00 151.5611 60.0008 32.0000 1.9543 1.9564 410.7409 411.2811 0.0825 -1.0000 -1.0000 4251053 1575189739.10 151.5611 60.0008 32.0000 1.9541 1.9562 410.6992 411.2412 0.0828 -1.0000 -1.0000 4251163 1575189739.20 151.5611 60.0008 32.0000 1.9538 1.9559 411.0286 411.5704 0.0827 -1.0000 -1.0000 4251225 1575189739.30 151.5611 60.0008 32.0000 1.9528 1.9550 410.8371 411.3783 0.0826 -1.0000 -1.0000 4251287 1575189739.40 151.4845 60.0008 32.0000 1.9537 1.9558 410.7478 411.2892 0.0827 -1.0000 -1.0000 4251366 1575189739.50 151.4315 60.0008 32.0000 1.9539 1.9560 410.7895 411.3315 0.0827 -1.0000 -1.0000 4251428 1575189739.60 151.4315 60.0008 32.0000 1.9540 1.9561 410.7854 411.3259 0.0826 -1.0000 -1.0000 4251662 1575189739.70 151.4315 60.0008 32.0000 1.9540 1.9561 410.6565 411.1976 0.0827 -1.0000 -1.0000 4251740 1575189739.80 151.4315 60.0008 32.0000 1.9540 1.9561 410.6771 411.2187 0.0828 -1.0000 -1.0000 4251803 1575189739.90 151.4315 60.0008 32.0000 1.9541 1.9563 410.7575 411.3003 0.0828 -1.0000 -1.0000 4251865 1575189740.00 151.5072 59.9998 32.0000 1.9540 1.9562 410.7390 411.2807 0.0828 -1.0000 -1.0000 4251928 1575189740.10 151.5072 59.9998 32.0000 1.9538 1.9559 410.7219 411.2646 0.0828 -1.0000 -1.0000 4252162 1575189740.20 151.5072 59.9998 32.0000 1.9534 1.9556 410.8223 411.3640 0.0828 -1.0000 -1.0000 4252225 1575189740.30 151.5072 59.9998 32.0000 1.9530 1.9551 410.8304 411.3731 0.0829 -1.0000 -1.0000 4252303 1575189740.40 151.5072 59.9998 32.0000 1.9533 1.9554 410.6399 411.1826 0.0829 -1.0000 -1.0000 4252365 1575189740.50 151.5089 59.9998 32.0000 1.9535 1.9556 410.6948 411.2368 0.0828 -1.0000 -1.0000 4252444 1575189740.60 151.5237 59.9998 32.0000 1.9542 1.9563 410.6499 411.1924 0.0829 -1.0000 -1.0000 4253225 1575189740.70 151.5237 59.9998 32.0000 1.9539 1.9560 410.6280 411.1714 0.0831 -1.0000 -1.0000 4253366 1575189740.80 151.5237 59.9998 32.0000 1.9537 1.9558 410.7279 411.2716 0.0830 -1.0000 -1.0000 4253428 1575189740.90 151.5237 59.9998 32.0000 1.9532 1.9553 410.7693 411.3127 0.0830 -1.0000 -1.0000 4253490 1575189741.00 151.5237 59.9998 32.0000 1.9528 1.9549 410.8500 411.3936 0.0830 -1.0000 -1.0000 4253553 1575189741.10 151.4968 59.9998 32.0000 1.9532 1.9553 410.8918 411.4371 0.0833 -1.0000 -1.0000 4253631 1575189741.20 151.4956 59.9998 32.0000 1.9533 1.9555 410.7531 411.2976 0.0831 -1.0000 -1.0000 4253694 1575189741.30 151.4956 59.9998 32.0000 1.9537 1.9558 410.8105 411.3546 0.0831 -1.0000 -1.0000 4253756 1575189741.40 151.4956 59.9998 32.0000 1.9532 1.9553 410.6597 411.2033 0.0830 -1.0000 -1.0000 4253834 1575189741.50 151.4956 59.9998 32.0000 1.9535 1.9556 410.6084 411.1509 0.0830 -1.0000 -1.0000 4253897 1575189741.60 151.4956 59.9998 32.0000 1.9531 1.9552 410.6925 411.2360 0.0830 -1.0000 -1.0000 4253959 1575189741.70 151.4723 59.9998 32.0000 1.9531 1.9552 410.6926 411.2366 0.0831 -1.0000 -1.0000 4256334 1575189744.30 151.5365 59.9998 32.0000 1.9535 1.9556 410.8886 411.4326 0.0831 -1.0000 -1.0000 4256397 1575189744.40 151.5365 59.9998 32.0000 1.9530 1.9551 410.7989 411.3422 0.0829 -1.0000 -1.0000 4256459 1575189744.50 151.5365 59.9998 32.0000 1.9534 1.9555 410.7214 411.2639 0.0828 -1.0000 -1.0000 4256537 1575189744.60 151.4585 59.9997 32.0000 1.9540 1.9561 410.7516 411.2944 0.0829 -1.0000 -1.0000 4256600 1575189744.70 151.4585 59.9997 32.0000 1.9544 1.9565 410.6802 411.2222 0.0828 -1.0000 -1.0000 4256663 1575189744.80 151.4585 59.9997 32.0000 1.9547 1.9568 410.6618 411.2039 0.0828 -1.0000 -1.0000 4256741 1575189744.90 151.4585 59.9997 32.0000 1.9535 1.9556 410.8123 411.3546 0.0828 -1.0000 -1.0000 4256803 1575189745.00 151.4585 59.9997 32.0000 1.9534 1.9555 410.8040 411.3460 0.0828 -1.0000 -1.0000 4256866 1575189745.10 151.5368 59.9997 32.0000 1.9542 1.9564 410.9597 411.5022 0.0828 -1.0000 -1.0000 4256944 1575189745.20 151.5368 59.9997 32.0000 1.9541 1.9562 410.8913 411.4345 0.0830 -1.0000 -1.0000 4257006 1575189745.30 151.5368 59.9997 32.0000 1.9539 1.9560 410.7670 411.3090 0.0828 -1.0000 -1.0000 4257195 1575189745.40 151.5368 59.9997 32.0000 1.9547 1.9568 410.7056 411.2477 0.0828 -1.0000 -1.0000 4257273 1575189745.50 151.5368 59.9997 32.0000 1.9537 1.9558 410.7186 411.2613 0.0829 -1.0000 -1.0000 4257320 1575189745.60 151.5005 59.9997 32.0000 1.9543 1.9564 410.6887 411.2313 0.0829 -1.0000 -1.0000 4257382 1575189745.70 151.4572 59.9997 32.0000 1.9545 1.9566 410.7207 411.2632 0.0829 -1.0000 -1.0000 4257460 1575189745.80 151.4572 59.9997 32.0000 1.9537 1.9559 410.8119 411.3549 0.0829 -1.0000 -1.0000 4258211 1575189745.90 151.4572 59.9997 32.0000 1.9541 1.9562 410.8511 411.3934 0.0829 -1.0000 -1.0000 4258273 1575189746.00 151.4572 59.9997 32.0000 1.9531 1.9553 410.8994 411.4433 0.0830 -1.0000 -1.0000 4258335 1575189746.10 151.4572 59.9997 32.0000 1.9534 1.9555 410.8259 411.3688 0.0828 -1.0000 -1.0000 4258398 1575189746.20 151.5168 59.9997 32.0000 1.9541 1.9562 410.7900 411.3331 0.0829 -1.0000 -1.0000 4258461 1575189746.30 151.5168 59.9997 32.0000 1.9537 1.9559 410.8073 411.3505 0.0829 -1.0000 -1.0000 4258539 1575189746.40 151.5168 59.9997 32.0000 1.9545 1.9567 410.7317 411.2745 0.0829 -1.0000 -1.0000 4258601 1575189746.50 151.5168 59.9997 32.0000 1.9540 1.9561 410.5750 411.1187 0.0830 -1.0000 -1.0000 4258679 1575189746.60 151.5168 59.9997 32.0000 1.9542 1.9563 410.7276 411.2702 0.0829 -1.0000 -1.0000 4258742 1575189746.70 151.5168 59.9997 32.0000 1.9540 1.9561 410.7200 411.2636 0.0831 -1.0000 -1.0000 4258820 1575189746.80 151.5690 59.9997 32.0000 1.9538 1.9559 410.7238 411.2668 0.0829 -1.0000 -1.0000 4258914 1575189746.90 151.5690 59.9997 32.0000 1.9538 1.9559 410.8616 411.4043 0.0829 -1.0000 -1.0000 4258976 1575189747.00 151.5690 59.9997 32.0000 1.9536 1.9557 410.9415 411.4849 0.0830 -1.0000 -1.0000 4259039 1575189747.10 151.5690 59.9997 32.0000 1.9535 1.9556 410.8927 411.4345 0.0828 -1.0000 -1.0000 4259101 1575189747.20 151.5690 59.9997 32.0000 1.9542 1.9563 410.6706 411.2134 0.0829 -1.0000 -1.0000 4259164 1575189747.30 151.5522 59.9997 32.0000 1.9542 1.9563 410.7099 411.2519 0.0828 -1.0000 -1.0000 4259414 1575189747.40 151.5270 59.9997 32.0000 1.9545 1.9566 410.6533 411.1970 0.0831 -1.0000 -1.0000 4259492 1575189747.50 151.5270 59.9997 32.0000 1.9540 1.9561 410.7271 411.2695 0.0828 -1.0000 -1.0000 4259554 1575189747.60 151.5270 59.9997 32.0000 1.9547 1.9568 410.7387 411.2813 0.0829 -1.0000 -1.0000 4259617 1575189747.70 151.5270 59.9997 32.0000 1.9543 1.9564 410.7304 411.2716 0.0827 -1.0000 -1.0000 4259695 1575189747.80 151.5270 59.9997 32.0000 1.9536 1.9557 410.7600 411.3022 0.0828 -1.0000 -1.0000 4259757 1575189747.90 151.5270 59.9997 32.0000 1.9531 1.9552 410.7638 411.3052 0.0826 -1.0000 -1.0000 4259820 1575189748.00 151.5563 59.9997 32.0000 1.9535 1.9556 410.8167 411.3584 0.0827 -1.0000 -1.0000 4259882 1575189748.10 151.5563 59.9997 32.0000 1.9534 1.9555 410.9334 411.4758 0.0828 -1.0000 -1.0000 4259945 1575189748.20 151.5563 59.9997 32.0000 1.9532 1.9554 410.8997 411.4415 0.0826 -1.0000 -1.0000 4300007 1575189748.30 151.5563 59.9997 32.0000 1.9537 1.9558 410.7379 411.2789 0.0826 -1.0000 -1.0000 4300210 1575189748.40 151.5563 59.9997 32.0000 1.9544 1.9565 410.6638 411.2048 0.0827 -1.0000 -1.0000 4300273 1575189748.50 151.5777 59.9997 32.0000 1.9533 1.9554 410.7003 411.2418 0.0827 -1.0000 -1.0000 4300351 1575189748.60 151.5931 59.9997 32.0000 1.9537 1.9558 410.7264 411.2679 0.0827 -1.0000 -1.0000 4300414 1575189748.70 151.5931 59.9997 32.0000 1.9536 1.9557 410.7735 411.3135 0.0825 -1.0000 -1.0000 4300476 1575189748.80 151.5931 59.9997 32.0000 1.9539 1.9560 410.8800 411.4204 0.0824 -1.0000 -1.0000 4300539 1575189748.90 151.5931 59.9997 32.0000 1.9538 1.9559 410.8739 411.4154 0.0827 -1.0000 -1.0000 4301179 1575189749.00 151.5931 59.9997 32.0000 1.9536 1.9557 410.9463 411.4874 0.0826 -1.0000 -1.0000 4301242 1575189749.10 151.5538 59.9997 32.0000 1.9531 1.9552 410.8608 411.4016 0.0826 -1.0000 -1.0000 4301320 1575189749.20 151.5538 59.9997 32.0000 1.9529 1.9550 410.8049 411.3455 0.0826 -1.0000 -1.0000 4301382 1575189749.30 151.5538 59.9997 32.0000 1.9538 1.9559 410.7219 411.2629 0.0826 -1.0000 -1.0000 4301445 1575189749.40 151.5538 59.9997 32.0000 1.9537 1.9559 410.7610 411.3018 0.0826 -1.0000 -1.0000 4301508 1575189749.50 151.5538 59.9997 32.0000 1.9540 1.9562 410.7816 411.3223 0.0825 -1.0000 -1.0000 4301585 1575189749.60 151.5292 59.9997 32.0000 1.9540 1.9561 410.8237 411.3644 0.0825 -1.0000 -1.0000 4301632 1575189749.70 151.5292 59.9997 32.0000 1.9541 1.9562 410.9184 411.4588 0.0825 -1.0000 -1.0000 4301710 1575189749.80 151.5292 59.9997 32.0000 1.9535 1.9556 410.8919 411.4325 0.0825 -1.0000 -1.0000 4301773 1575189749.90 151.5292 59.9997 32.0000 1.9534 1.9555 410.7808 411.3227 0.0827 -1.0000 -1.0000 4301945 1575189750.00 151.5292 59.9997 32.0000 1.9533 1.9555 410.8363 411.3775 0.0827 -1.0000 -1.0000 4302023 1575189750.10 151.4816 59.9998 32.0000 1.9537 1.9558 410.8758 411.4168 0.0826 -1.0000 -1.0000 4302085 1575189750.20 151.3905 60.0000 32.0000 1.9539 1.9560 410.7915 411.3309 0.0824 -1.0000 -1.0000 4302148 1575189750.30 151.3905 60.0000 32.0000 1.9544 1.9565 410.7706 411.3105 0.0824 -1.0000 -1.0000 4302226 1575189750.40 151.3905 60.0000 32.0000 1.9551 1.9573 410.6119 411.1514 0.0824 -1.0000 -1.0000 4303007 1575189750.50 151.3905 60.0000 32.0000 1.9535 1.9556 410.6161 411.1565 0.0826 -1.0000 -1.0000 4303070 1575189750.60 151.3905 60.0000 32.0000 1.9527 1.9548 410.7986 411.3392 0.0825 -1.0000 -1.0000 4303132 1575189750.70 151.3905 60.0000 32.0000 1.9527 1.9548 410.8837 411.4249 0.0827 -1.0000 -1.0000 4303195 1575189750.80 151.5211 60.0000 32.0000 1.9533 1.9554 410.9505 411.4923 0.0827 -1.0000 -1.0000 4303273 1575189750.90 151.5211 60.0000 32.0000 1.9539 1.9561 410.8033 411.3446 0.0826 -1.0000 -1.0000 4303335 1575189751.00 151.5211 60.0000 32.0000 1.9541 1.9562 410.7718 411.3125 0.0826 -1.0000 -1.0000 4303398 1575189751.10 151.5211 60.0000 32.0000 1.9541 1.9562 410.7066 411.2481 0.0827 -1.0000 -1.0000 4303476 1575189751.20 151.5211 60.0000 32.0000 1.9544 1.9565 410.6817 411.2233 0.0828 -1.0000 -1.0000 4303539 1575189751.30 151.4349 60.0000 32.0000 1.9541 1.9562 410.6971 411.2388 0.0827 -1.0000 -1.0000 4303601 1575189751.40 151.4205 60.0000 32.0000 1.9540 1.9562 410.6318 411.1728 0.0827 -1.0000 -1.0000 4303695 1575189751.50 151.4205 60.0000 32.0000 1.9543 1.9564 410.7685 411.3108 0.0827 -1.0000 -1.0000 4303757 1575189751.60 151.4205 60.0000 32.0000 1.9536 1.9558 410.8368 411.3786 0.0828 -1.0000 -1.0000 4303820 1575189751.70 151.4205 60.0000 32.0000 1.9541 1.9562 410.8709 411.4135 0.0828 -1.0000 -1.0000 4303882 1575189751.80 151.4205 60.0000 32.0000 1.9540 1.9562 410.8180 411.3603 0.0827 -1.0000 -1.0000 4303945 1575189751.90 151.5112 60.0000 32.0000 1.9547 1.9568 410.8103 411.3520 0.0828 -1.0000 -1.0000 4304195 1575189752.00 151.5112 60.0000 32.0000 1.9545 1.9566 410.7629 411.3038 0.0826 -1.0000 -1.0000 4304257 1575189752.10 151.5112 60.0000 32.0000 1.9540 1.9561 410.6874 411.2288 0.0827 -1.0000 -1.0000 4304320 1575189752.20 151.5112 60.0000 32.0000 1.9540 1.9561 410.7774 411.3188 0.0827 -1.0000 -1.0000 4304382 1575189752.30 151.5112 60.0000 32.0000 1.9538 1.9559 410.7401 411.2809 0.0826 -1.0000 -1.0000 4304460 1575189752.40 151.4991 60.0000 32.0000 1.9536 1.9557 410.7161 411.2576 0.0827 -1.0000 -1.0000 4305242 1575189752.50 151.4608 60.0000 32.0000 1.9540 1.9561 410.7815 411.3233 0.0827 -1.0000 -1.0000 4305320 1575189752.60 151.4608 60.0000 32.0000 1.9539 1.9561 410.9207 411.4623 0.0827 -1.0000 -1.0000 4305382 1575189752.70 151.4608 60.0000 32.0000 1.9539 1.9560 410.7895 411.3316 0.0827 -1.0000 -1.0000 4305445 1575189752.80 151.4608 60.0000 32.0000 1.9535 1.9556 410.8286 411.3708 0.0828 -1.0000 -1.0000 4305523 1575189752.90 151.4608 60.0000 32.0000 1.9542 1.9563 410.8288 411.3708 0.0827 -1.0000 -1.0000 4305585 1575189753.00 151.5815 60.0000 32.0000 1.9548 1.9569 410.7799 411.3219 0.0828 -1.0000 -1.0000 4305648 1575189753.10 151.5815 60.0000 32.0000 1.9553 1.9574 410.7888 411.3322 0.0830 -1.0000 -1.0000 4305710 1575189753.20 151.5815 60.0000 32.0000 1.9554 1.9575 410.6817 411.2251 0.0830 -1.0000 -1.0000 4305773 1575189753.30 151.5815 60.0000 32.0000 1.9544 1.9566 410.7915 411.3341 0.0829 -1.0000 -1.0000 4305835 1575189753.40 151.5815 60.0000 32.0000 1.9541 1.9562 410.8180 411.3613 0.0830 -1.0000 -1.0000 4305914 1575189753.50 151.5797 60.0000 32.0000 1.9541 1.9562 410.8636 411.4074 0.0830 -1.0000 -1.0000 4305976 1575189753.60 151.4746 60.0000 32.0000 1.9539 1.9560 410.8295 411.3729 0.0830 -1.0000 -1.0000 4306039 1575189753.70 151.4746 60.0000 32.0000 1.9540 1.9561 410.8019 411.3456 0.0830 -1.0000 -1.0000 4306117 1575189753.80 151.4746 60.0000 32.0000 1.9538 1.9559 410.7384 411.2826 0.0833 -1.0000 -1.0000 4306179 1575189753.90 151.4746 60.0000 32.0000 1.9541 1.9562 410.7084 411.2524 0.0831 -1.0000 -1.0000 4306242 1575189754.00 151.4746 60.0000 32.0000 1.9544 1.9565 410.7609 411.3053 0.0831 -1.0000 -1.0000 4306492 1575189754.10 151.4746 60.0000 32.0000 1.9532 1.9553 410.8452 411.3898 0.0831 -1.0000 -1.0000 4306554 1575189754.20 151.5708 60.0000 32.0000 1.9539 1.9561 410.8832 411.4283 0.0833 -1.0000 -1.0000 4306617 1575189754.30 151.5708 60.0000 32.0000 1.9535 1.9557 410.9220 411.4667 0.0832 -1.0000 -1.0000 4306695 1575189754.40 151.5708 60.0000 32.0000 1.9531 1.9552 410.8936 411.4385 0.0832 -1.0000 -1.0000 4306758 1575189754.50 151.5708 60.0000 32.0000 1.9544 1.9566 410.8242 411.3681 0.0830 -1.0000 -1.0000 4306836 1575189754.60 151.5708 60.0000 32.0000 1.9540 1.9562 410.8258 411.3698 0.0830 -1.0000 -1.0000 4306898 1575189754.70 151.5802 60.0005 32.0000 1.9538 1.9559 410.7327 411.2763 0.0831 -1.0000 -1.0000 4306961 1575189754.80 151.5853 60.0007 32.0000 1.9550 1.9571 410.6676 411.2130 0.0834 -1.0000 -1.0000 4307023 1575189754.90 151.5853 60.0007 32.0000 1.9545 1.9566 410.7698 411.3148 0.0831 -1.0000 -1.0000 4307101 1575189755.00 151.5853 60.0007 32.0000 1.9551 1.9572 410.6893 411.2326 0.0830 -1.0000 -1.0000 4307179 1575189755.10 151.5853 60.0007 32.0000 1.9542 1.9563 410.8201 411.3637 0.0830 -1.0000 -1.0000 4307242 1575189755.20 151.5853 60.0007 32.0000 1.9532 1.9553 410.9076 411.4511 0.0830 -1.0000 -1.0000 4307304 1575189755.30 151.4802 60.0007 32.0000 1.9524 1.9545 410.8732 411.4164 0.0830 -1.0000 -1.0000 4307367 1575189755.40 151.4802 60.0007 32.0000 1.9544 1.9565 410.8331 411.3773 0.0831 -1.0000 -1.0000 4307445 1575189755.50 151.4802 60.0007 32.0000 1.9541 1.9563 410.6973 411.2410 0.0830 -1.0000 -1.0000 4308210 1575189755.60 151.4802 60.0007 32.0000 1.9545 1.9566 410.6845 411.2278 0.0830 -1.0000 -1.0000 4308288 1575189755.70 151.4802 60.0007 32.0000 1.9545 1.9566 410.6326 411.1759 0.0830 -1.0000 -1.0000 4308367 1575189755.80 151.4802 60.0007 32.0000 1.9541 1.9562 410.7242 411.2666 0.0828 -1.0000 -1.0000 4308429 1575189755.90 151.4586 60.0007 32.0000 1.9541 1.9562 410.9084 411.4500 0.0827 -1.0000 -1.0000 4308492 1575189756.00 151.3997 60.0007 32.0000 1.9532 1.9553 410.8904 411.4327 0.0828 -1.0000 -1.0000 4308570 1575189756.10 151.3997 60.0007 32.0000 1.9532 1.9553 410.8619 411.4047 0.0829 -1.0000 -1.0000 4308632 1575189756.20 151.3997 60.0007 32.0000 1.9530 1.9551 410.8578 411.4002 0.0828 -1.0000 -1.0000 4308695 1575189756.30 151.3997 60.0007 32.0000 1.9533 1.9554 410.7969 411.3386 0.0827 -1.0000 -1.0000 4308773 1575189756.40 151.3997 60.0007 32.0000 1.9537 1.9558 410.8352 411.3771 0.0827 -1.0000 -1.0000 4308836 1575189756.50 151.4673 60.0007 32.0000 1.9544 1.9565 410.7316 411.2730 0.0827 -1.0000 -1.0000 4308914 1575189756.60 151.5891 60.0007 32.0000 1.9547 1.9568 410.6578 411.1996 0.0828 -1.0000 -1.0000 4308976 1575189756.70 151.5891 60.0007 32.0000 1.9541 1.9562 410.7662 411.3072 0.0826 -1.0000 -1.0000 4309039 1575189756.80 151.5891 60.0007 32.0000 1.9550 1.9571 410.7498 411.2915 0.0828 -1.0000 -1.0000 4309101 1575189756.90 151.5891 60.0007 32.0000 1.9539 1.9560 410.7263 411.2683 0.0828 -1.0000 -1.0000 4309164 1575189757.00 151.5891 60.0007 32.0000 1.9537 1.9558 410.8950 411.4366 0.0827 -1.0000 -1.0000 4309226 1575189757.10 151.5891 60.0007 32.0000 1.9537 1.9559 410.9285 411.4700 0.0827 -1.0000 -1.0000 4309304 1575189757.20 151.5693 60.0007 32.0000 1.9535 1.9556 410.9330 411.4740 0.0825 -1.0000 -1.0000 4309367 1575189757.30 151.4763 60.0007 32.0000 1.9534 1.9555 410.9385 411.4797 0.0827 -1.0000 -1.0000 4309429 1575189757.40 151.4176 60.0007 32.0000 1.9539 1.9560 410.7425 411.2845 0.0828 -1.0000 -1.0000 4309508 1575189757.50 151.4176 60.0007 32.0000 1.9544 1.9565 410.7588 411.3020 0.0830 -1.0000 -1.0000 4309570 1575189757.60 151.4176 60.0007 32.0000 1.9539 1.9560 410.7312 411.2738 0.0828 -1.0000 -1.0000 4309632 1575189757.70 151.4176 60.0007 32.0000 1.9540 1.9561 410.6020 411.1437 0.0827 -1.0000 -1.0000 4309710 1575189757.80 151.4176 60.0007 32.0000 1.9542 1.9564 410.6533 411.1946 0.0827 -1.0000 -1.0000 4309773 1575189757.90 151.4176 60.0007 32.0000 1.9540 1.9561 410.6203 411.1628 0.0829 -1.0000 -1.0000 4309835 1575189758.00 151.4176 60.0007 32.0000 1.9545 1.9567 410.7003 411.2434 0.0830 -1.0000 -1.0000 4309898 1575189758.10 151.4176 60.0007 32.0000 1.9540 1.9561 410.9093 411.4523 0.0828 -1.0000 -1.0000 4309961 1575189758.20 151.4176 60.0007 32.0000 1.9538 1.9559 410.8925 411.4354 0.0829 -1.0000 -1.0000 4310023 1575189758.30 151.4782 60.0007 32.0000 1.9528 1.9549 410.9050 411.4490 0.0830 -1.0000 -1.0000 4310101 1575189758.40 151.4815 60.0007 32.0000 1.9541 1.9562 410.9010 411.4436 0.0828 -1.0000 -1.0000 4310164 1575189758.50 151.4815 60.0007 32.0000 1.9543 1.9564 410.7184 411.2610 0.0829 -1.0000 -1.0000 4310242 1575189758.60 151.4815 60.0007 32.0000 1.9548 1.9569 410.6718 411.2159 0.0830 -1.0000 -1.0000 4310461 1575189758.70 151.4815 60.0007 32.0000 1.9544 1.9566 410.6564 411.1993 0.0830 -1.0000 -1.0000 4310523 1575189758.80 151.4747 60.0007 32.0000 1.9544 1.9565 410.6740 411.2180 0.0831 -1.0000 -1.0000 4310585 1575189758.90 151.4250 60.0007 32.0000 1.9541 1.9562 410.7216 411.2662 0.0832 -1.0000 -1.0000 4310664 1575189759.00 151.4250 60.0007 32.0000 1.9538 1.9560 410.7228 411.2669 0.0831 -1.0000 -1.0000 4310726 1575189759.10 151.4250 60.0007 32.0000 1.9538 1.9559 410.8703 411.4159 0.0833 -1.0000 -1.0000 4311242 1575189759.20 151.4250 60.0007 32.0000 1.9536 1.9557 410.8068 411.3506 0.0830 -1.0000 -1.0000 4311320 1575189759.30 151.4250 60.0007 32.0000 1.9538 1.9559 410.9479 411.4923 0.0831 -1.0000 -1.0000 4311382 1575189759.40 151.4434 60.0007 32.0000 1.9535 1.9556 410.9961 411.5411 0.0832 -1.0000 -1.0000 4311492 1575189759.50 151.4434 60.0007 32.0000 1.9533 1.9554 410.9929 411.5389 0.0833 -1.0000 -1.0000 4311554 1575189759.60 151.4434 60.0007 32.0000 1.9537 1.9558 410.7965 411.3417 0.0832 -1.0000 -1.0000 4311945 1575189759.70 151.4434 60.0007 32.0000 1.9541 1.9563 410.6664 411.2105 0.0831 -1.0000 -1.0000 4312039 1575189759.80 151.4434 60.0007 32.0000 1.9545 1.9567 410.6120 411.1556 0.0830 -1.0000 -1.0000 4312117 1575189759.90 151.4450 60.0007 32.0000 1.9532 1.9553 410.8075 411.3515 0.0831 -1.0000 -1.0000 4312164 1575189760.00 151.4516 60.0005 32.0000 1.9536 1.9557 410.8827 411.4274 0.0831 -1.0000 -1.0000 4312242 1575189760.10 151.4516 60.0005 32.0000 1.9534 1.9556 410.9486 411.4934 0.0832 -1.0000 -1.0000 4312304 1575189760.20 151.4516 60.0005 32.0000 1.9545 1.9567 410.8777 411.4231 0.0833 -1.0000 -1.0000 4312367 1575189760.30 151.4516 60.0005 32.0000 1.9546 1.9568 410.8234 411.3690 0.0832 -1.0000 -1.0000 4312445 1575189760.40 151.4516 60.0005 32.0000 1.9548 1.9570 410.7763 411.3209 0.0831 -1.0000 -1.0000 4312508 1575189760.50 151.5295 60.0005 32.0000 1.9547 1.9569 410.7595 411.3049 0.0832 -1.0000 -1.0000 4312585 1575189760.60 151.5295 60.0005 32.0000 1.9536 1.9557 410.8832 411.4280 0.0832 -1.0000 -1.0000 4312648 1575189760.70 151.5295 60.0005 32.0000 1.9536 1.9558 410.9069 411.4515 0.0831 -1.0000 -1.0000 4312961 1575189760.80 151.5295 60.0005 32.0000 1.9538 1.9559 410.8300 411.3735 0.0830 -1.0000 -1.0000 4313023 1575189760.90 151.5295 60.0005 32.0000 1.9544 1.9565 410.9220 411.4655 0.0830 -1.0000 -1.0000 4313085 1575189761.00 151.5129 60.0005 32.0000 1.9547 1.9568 410.7258 411.2697 0.0830 -1.0000 -1.0000 4313148 1575189761.10 151.5005 60.0005 32.0000 1.9542 1.9563 410.7114 411.2549 0.0830 -1.0000 -1.0000 4313226 1575189761.20 151.5005 60.0005 32.0000 1.9539 1.9560 410.7252 411.2675 0.0829 -1.0000 -1.0000 4313461 1575189761.30 151.5005 60.0005 32.0000 1.9544 1.9566 410.8779 411.4214 0.0830 -1.0000 -1.0000 4313523 1575189761.40 151.5005 60.0005 32.0000 1.9538 1.9559 410.8683 411.4106 0.0828 -1.0000 -1.0000 4313601 1575189761.50 151.5005 60.0005 32.0000 1.9537 1.9558 410.9636 411.5068 0.0829 -1.0000 -1.0000 4313664 1575189761.60 151.4949 60.0005 32.0000 1.9535 1.9556 410.9127 411.4555 0.0829 -1.0000 -1.0000 4313726 1575189761.70 151.4949 60.0005 32.0000 1.9540 1.9561 410.8389 411.3827 0.0831 -1.0000 -1.0000 4313804 1575189761.80 151.4949 60.0005 32.0000 1.9547 1.9568 410.8316 411.3746 0.0829 -1.0000 -1.0000 4313867 1575189761.90 151.4949 60.0005 32.0000 1.9553 1.9574 410.7600 411.3030 0.0830 -1.0000 -1.0000 4313929 1575189762.00 151.4949 60.0005 32.0000 1.9549 1.9571 410.7585 411.3029 0.0831 -1.0000 -1.0000 4313992 1575189762.10 151.4949 60.0005 32.0000 1.9546 1.9568 410.8689 411.4131 0.0831 -1.0000 -1.0000 4314054 1575189762.20 151.4949 60.0005 32.0000 1.9545 1.9566 410.8723 411.4166 0.0831 -1.0000 -1.0000 4314242 1575189762.30 151.6376 60.0005 32.0000 1.9542 1.9563 410.9141 411.4578 0.0830 -1.0000 -1.0000 4314320 1575189762.40 151.6376 60.0005 32.0000 1.9541 1.9562 410.9076 411.4518 0.0831 -1.0000 -1.0000 4314382 1575189762.50 151.6376 60.0005 32.0000 1.9536 1.9558 410.9117 411.4564 0.0831 -1.0000 -1.0000 4314460 1575189762.60 151.6376 60.0005 32.0000 1.9542 1.9564 410.9312 411.4754 0.0831 -1.0000 -1.0000 4314523 1575189762.70 151.6376 60.0005 32.0000 1.9548 1.9569 410.7067 411.2517 0.0832 -1.0000 -1.0000 4314711 1575189762.80 151.6376 60.0005 32.0000 1.9549 1.9570 410.7076 411.2519 0.0831 -1.0000 -1.0000 4314788 1575189762.90 151.5228 60.0005 32.0000 1.9544 1.9565 410.7051 411.2485 0.0830 -1.0000 -1.0000 4314851 1575189763.00 151.5228 60.0005 32.0000 1.9543 1.9564 410.6106 411.1553 0.0832 -1.0000 -1.0000 4314914 1575189763.10 151.5228 60.0005 32.0000 1.9541 1.9562 410.8643 411.4085 0.0831 -1.0000 -1.0000 4314992 1575189763.20 151.5228 60.0005 32.0000 1.9535 1.9557 410.8490 411.3931 0.0831 -1.0000 -1.0000 4315476 1575189763.30 151.5228 60.0005 32.0000 1.9536 1.9557 410.9605 411.5057 0.0832 -1.0000 -1.0000 4315539 1575189763.40 151.5228 60.0005 32.0000 1.9541 1.9563 410.9031 411.4479 0.0831 -1.0000 -1.0000 4315617 1575189763.50 151.4924 60.0005 32.0000 1.9541 1.9563 410.8652 411.4092 0.0831 -1.0000 -1.0000 4315679 1575189763.60 151.4599 60.0005 32.0000 1.9543 1.9564 410.7976 411.3422 0.0832 -1.0000 -1.0000 4315742 1575189763.70 151.4599 60.0005 32.0000 1.9550 1.9571 410.7332 411.2763 0.0830 -1.0000 -1.0000 4315945 1575189763.80 151.4599 60.0005 32.0000 1.9540 1.9561 410.7301 411.2732 0.0829 -1.0000 -1.0000 4316007 1575189763.90 151.4599 60.0005 32.0000 1.9533 1.9555 410.8171 411.3609 0.0831 -1.0000 -1.0000 4316070 1575189764.00 151.4599 60.0005 32.0000 1.9536 1.9557 410.8022 411.3458 0.0830 -1.0000 -1.0000 4316132 1575189764.10 151.4599 60.0005 32.0000 1.9531 1.9552 410.8811 411.4240 0.0829 -1.0000 -1.0000 4316195 1575189764.20 151.5552 60.0005 32.0000 1.9536 1.9558 410.8307 411.3735 0.0829 -1.0000 -1.0000 4316257 1575189764.30 151.5552 60.0005 32.0000 1.9543 1.9564 410.6454 411.1881 0.0829 -1.0000 -1.0000 4316445 1575189764.40 151.5552 60.0005 32.0000 1.9544 1.9566 410.7560 411.2994 0.0830 -1.0000 -1.0000 4316507 1575189764.50 151.5552 60.0005 32.0000 1.9541 1.9562 410.7418 411.2849 0.0830 -1.0000 -1.0000 4316585 1575189764.60 151.5552 60.0005 32.0000 1.9532 1.9553 410.8371 411.3814 0.0832 -1.0000 -1.0000 4316648 1575189764.70 151.5552 60.0005 32.0000 1.9538 1.9560 410.8155 411.3595 0.0831 -1.0000 -1.0000 4316711 1575189764.80 151.4286 60.0011 32.0000 1.9533 1.9554 410.8433 411.3874 0.0830 -1.0000 -1.0000 4316961 1575189764.90 151.4243 60.0011 32.0000 1.9529 1.9551 410.8458 411.3886 0.0829 -1.0000 -1.0000 4317023 1575189765.00 151.4243 60.0011 32.0000 1.9540 1.9562 410.7903 411.3336 0.0830 -1.0000 -1.0000 4317085 1575189765.10 151.4243 60.0011 32.0000 1.9546 1.9567 410.7588 411.3034 0.0831 -1.0000 -1.0000 4317148 1575189765.20 151.4243 60.0011 32.0000 1.9547 1.9568 410.6889 411.2324 0.0830 -1.0000 -1.0000 4317211 1575189765.30 151.4444 60.0011 32.0000 1.9553 1.9574 410.7471 411.2920 0.0832 -1.0000 -1.0000 4317273 1575189765.40 151.4890 60.0011 32.0000 1.9542 1.9563 410.8105 411.3546 0.0831 -1.0000 -1.0000 4317351 1575189765.50 151.4890 60.0011 32.0000 1.9538 1.9560 410.8670 411.4116 0.0831 -1.0000 -1.0000 4317414 1575189765.60 151.4890 60.0011 32.0000 1.9535 1.9557 410.9351 411.4800 0.0832 -1.0000 -1.0000 4317476 1575189765.70 151.4890 60.0011 32.0000 1.9542 1.9564 410.8128 411.3574 0.0831 -1.0000 -1.0000 4317554 1575189765.80 151.4890 60.0011 32.0000 1.9539 1.9561 410.6981 411.2426 0.0832 -1.0000 -1.0000 4317726 1575189765.90 151.4874 60.0011 32.0000 1.9544 1.9566 410.6815 411.2264 0.0832 -1.0000 -1.0000 4317789 1575189766.00 151.4714 60.0011 32.0000 1.9549 1.9570 410.7840 411.3288 0.0831 -1.0000 -1.0000 4317867 1575189766.10 151.4714 60.0011 32.0000 1.9540 1.9561 410.7906 411.3342 0.0830 -1.0000 -1.0000 4317914 1575189766.20 151.4714 60.0011 32.0000 1.9541 1.9562 410.7659 411.3098 0.0831 -1.0000 -1.0000 4317992 1575189766.30 151.4714 60.0011 32.0000 1.9547 1.9568 410.7674 411.3111 0.0830 -1.0000 -1.0000 4318461 1575189766.40 151.4714 60.0011 32.0000 1.9544 1.9565 410.7891 411.3322 0.0829 -1.0000 -1.0000 4318523 1575189766.50 151.6075 60.0011 32.0000 1.9542 1.9563 410.9047 411.4480 0.0830 -1.0000 -1.0000 4318601 1575189766.60 151.6075 60.0011 32.0000 1.9541 1.9563 410.7962 411.3398 0.0830 -1.0000 -1.0000 4318664 1575189766.70 151.6075 60.0011 32.0000 1.9543 1.9564 410.8024 411.3455 0.0829 -1.0000 -1.0000 4318726 1575189766.80 151.6075 60.0011 32.0000 1.9545 1.9566 410.6969 411.2400 0.0830 -1.0000 -1.0000 4318805 1575189766.90 151.6075 60.0011 32.0000 1.9543 1.9565 410.6563 411.2001 0.0831 -1.0000 -1.0000 4318867 1575189767.00 151.5606 60.0011 32.0000 1.9545 1.9567 410.7418 411.2861 0.0832 -1.0000 -1.0000 4318929 1575189767.10 151.5041 60.0011 32.0000 1.9543 1.9565 410.8678 411.4125 0.0831 -1.0000 -1.0000 4319008 1575189767.20 151.5041 60.0011 32.0000 1.9537 1.9558 410.9238 411.4679 0.0831 -1.0000 -1.0000 4319070 1575189767.30 151.5041 60.0011 32.0000 1.9537 1.9558 410.8376 411.3818 0.0831 -1.0000 -1.0000 4319211 1575189767.40 151.5041 60.0011 32.0000 1.9541 1.9563 410.8910 411.4355 0.0831 -1.0000 -1.0000 4319289 1575189767.50 151.5041 60.0011 32.0000 1.9546 1.9567 410.7671 411.3124 0.0833 -1.0000 -1.0000 4319351 1575189767.60 151.5142 60.0011 32.0000 1.9549 1.9570 410.5963 411.1405 0.0832 -1.0000 -1.0000 4319414 1575189767.70 151.5142 60.0011 32.0000 1.9542 1.9563 410.9211 411.4675 0.0834 -1.0000 -1.0000 4319476 1575189767.80 151.5142 60.0011 32.0000 1.9539 1.9560 410.9027 411.4476 0.0831 -1.0000 -1.0000 4319539 1575189767.90 151.5142 60.0011 32.0000 1.9539 1.9561 410.8839 411.4284 0.0832 -1.0000 -1.0000 4319726 1575189768.00 151.5142 60.0011 32.0000 1.9541 1.9562 410.7183 411.2630 0.0832 -1.0000 -1.0000 4319789 1575189768.10 151.5568 60.0011 32.0000 1.9555 1.9576 410.7295 411.2740 0.0831 -1.0000 -1.0000 4319851 1575189768.20 151.5635 60.0011 32.0000 1.9550 1.9571 410.6360 411.1804 0.0832 -1.0000 -1.0000 4319914 1575189768.30 151.5635 60.0011 32.0000 1.9548 1.9570 410.7168 411.2611 0.0832 -1.0000 -1.0000 4319992 1575189768.40 151.5635 60.0011 32.0000 1.9540 1.9561 410.7391 411.2841 0.0832 -1.0000 -1.0000 4320976 1575189768.50 151.5635 60.0011 32.0000 1.9541 1.9562 410.8922 411.4372 0.0832 -1.0000 -1.0000 4321055 1575189768.60 151.5635 60.0011 32.0000 1.9539 1.9560 410.8499 411.3939 0.0830 -1.0000 -1.0000 4321117 1575189768.70 151.5648 60.0011 32.0000 1.9536 1.9557 410.8176 411.3615 0.0830 -1.0000 -1.0000 4321179 1575189768.80 151.5648 60.0011 32.0000 1.9541 1.9562 410.7362 411.2797 0.0831 -1.0000 -1.0000 4321258 1575189768.90 151.5648 60.0011 32.0000 1.9542 1.9563 410.6314 411.1751 0.0830 -1.0000 -1.0000 4321320 1575189769.00 151.5648 60.0011 32.0000 1.9539 1.9560 410.7663 411.3103 0.0830 -1.0000 -1.0000 4321382 1575189769.10 151.5648 60.0011 32.0000 1.9535 1.9557 410.8170 411.3605 0.0830 -1.0000 -1.0000 4321461 1575189769.20 151.5648 60.0011 32.0000 1.9533 1.9555 410.8841 411.4271 0.0829 -1.0000 -1.0000 4321523 1575189769.30 151.4294 60.0011 32.0000 1.9534 1.9555 410.7824 411.3250 0.0829 -1.0000 -1.0000 4321585 1575189769.40 151.4294 60.0011 32.0000 1.9540 1.9561 410.7758 411.3191 0.0829 -1.0000 -1.0000 4321664 1575189769.50 151.4294 60.0011 32.0000 1.9538 1.9559 410.7338 411.2772 0.0831 -1.0000 -1.0000 4321726 1575189769.60 151.4294 60.0011 32.0000 1.9547 1.9569 410.6769 411.2198 0.0829 -1.0000 -1.0000 4321789 1575189769.70 151.4294 60.0011 32.0000 1.9547 1.9568 410.6983 411.2406 0.0828 -1.0000 -1.0000 4321867 1575189769.80 151.4688 60.0010 32.0000 1.9545 1.9566 410.8325 411.3754 0.0829 -1.0000 -1.0000 4321929 1575189769.90 151.4904 60.0010 32.0000 1.9535 1.9556 410.8134 411.3554 0.0826 -1.0000 -1.0000 4322211 1575189770.00 151.4904 60.0010 32.0000 1.9543 1.9564 410.7125 411.2542 0.0828 -1.0000 -1.0000 4322289 1575189770.10 151.4904 60.0010 32.0000 1.9547 1.9568 410.6979 411.2409 0.0829 -1.0000 -1.0000 4322336 1575189770.20 151.4904 60.0010 32.0000 1.9537 1.9558 410.6436 411.1872 0.0831 -1.0000 -1.0000 4322398 1575189770.30 151.4904 60.0010 32.0000 1.9546 1.9567 410.5845 411.1268 0.0828 -1.0000 -1.0000 4322476 1575189770.40 151.4904 60.0010 32.0000 1.9540 1.9561 410.6205 411.1636 0.0830 -1.0000 -1.0000 4322664 1575189770.50 151.4904 60.0010 32.0000 1.9552 1.9573 410.5888 411.1322 0.0830 -1.0000 -1.0000 4322742 1575189770.60 151.4904 60.0010 32.0000 1.9548 1.9569 410.6034 411.1467 0.0830 -1.0000 -1.0000 4322805 1575189770.70 151.4904 60.0010 32.0000 1.9535 1.9556 410.7179 411.2615 0.0830 -1.0000 -1.0000 4322867 1575189770.80 151.4904 60.0010 32.0000 1.9540 1.9561 410.8157 411.3588 0.0829 -1.0000 -1.0000 4322945 1575189770.90 151.4616 60.0010 32.0000 1.9537 1.9558 410.8143 411.3566 0.0828 -1.0000 -1.0000 4323008 1575189771.00 151.4588 60.0010 32.0000 1.9542 1.9563 410.8342 411.3773 0.0829 -1.0000 -1.0000 4323070 1575189771.10 151.4588 60.0010 32.0000 1.9539 1.9560 410.6636 411.2062 0.0829 -1.0000 -1.0000 4323132 1575189771.20 151.4588 60.0010 32.0000 1.9541 1.9563 410.5987 411.1414 0.0829 -1.0000 -1.0000 4323195 1575189771.30 151.4588 60.0010 32.0000 1.9545 1.9566 410.5780 411.1205 0.0829 -1.0000 -1.0000 4323258 1575189771.40 151.4588 60.0010 32.0000 1.9541 1.9562 410.6208 411.1638 0.0829 -1.0000 -1.0000 4323336 1575189771.50 151.4588 60.0010 32.0000 1.9536 1.9557 410.8198 411.3632 0.0830 -1.0000 -1.0000 4323461 1575189771.60 151.4865 60.0010 32.0000 1.9538 1.9560 410.9360 411.4807 0.0831 -1.0000 -1.0000 4323523 1575189771.70 151.5148 60.0010 32.0000 1.9536 1.9557 410.8392 411.3833 0.0831 -1.0000 -1.0000 4323601 1575189771.80 151.5148 60.0010 32.0000 1.9543 1.9564 410.8498 411.3937 0.0830 -1.0000 -1.0000 4323664 1575189771.90 151.5148 60.0010 32.0000 1.9547 1.9568 410.6773 411.2221 0.0832 -1.0000 -1.0000 4323726 1575189772.00 151.5148 60.0010 32.0000 1.9547 1.9569 410.6032 411.1469 0.0830 -1.0000 -1.0000 4324226 1575189772.10 151.5148 60.0010 32.0000 1.9543 1.9564 410.6277 411.1716 0.0832 -1.0000 -1.0000 4324289 1575189772.20 151.6025 60.0010 32.0000 1.9537 1.9559 410.6630 411.2080 0.0833 -1.0000 -1.0000 4324351 1575189772.30 151.6025 60.0010 32.0000 1.9533 1.9555 410.7494 411.2949 0.0833 -1.0000 -1.0000 4324429 1575189772.40 151.6025 60.0010 32.0000 1.9536 1.9557 410.7706 411.3150 0.0831 -1.0000 -1.0000 4324507 1575189772.50 151.6025 60.0010 32.0000 1.9542 1.9564 410.7960 411.3405 0.0831 -1.0000 -1.0000 4324570 1575189772.60 151.6025 60.0010 32.0000 1.9542 1.9564 410.6277 411.1732 0.0833 -1.0000 -1.0000 4324633 1575189772.70 151.6025 60.0010 32.0000 1.9541 1.9563 410.6478 411.1921 0.0832 -1.0000 -1.0000 4324695 1575189772.80 151.3890 60.0010 32.0000 1.9537 1.9558 410.6107 411.1559 0.0833 -1.0000 -1.0000 4324773 1575189772.90 151.3890 60.0010 32.0000 1.9535 1.9556 410.6434 411.1878 0.0832 -1.0000 -1.0000 4324851 1575189773.00 151.3890 60.0010 32.0000 1.9533 1.9554 410.7283 411.2731 0.0832 -1.0000 -1.0000 4325211 1575189773.10 151.3890 60.0010 32.0000 1.9538 1.9559 410.8268 411.3720 0.0832 -1.0000 -1.0000 4325289 1575189773.20 151.3890 60.0010 32.0000 1.9533 1.9554 410.8259 411.3712 0.0833 -1.0000 -1.0000 4325351 1575189773.30 151.4365 60.0010 32.0000 1.9528 1.9550 410.8787 411.4243 0.0833 -1.0000 -1.0000 4325414 1575189773.40 151.4874 60.0010 32.0000 1.9542 1.9563 410.8046 411.3500 0.0833 -1.0000 -1.0000 4325492 1575189773.50 151.4874 60.0010 32.0000 1.9546 1.9567 410.6761 411.2215 0.0833 -1.0000 -1.0000 4326211 1575189773.60 151.4874 60.0010 32.0000 1.9546 1.9567 410.6497 411.1943 0.0832 -1.0000 -1.0000 4326289 1575189773.70 151.4874 60.0010 32.0000 1.9541 1.9562 410.6442 411.1896 0.0833 -1.0000 -1.0000 4326351 1575189773.80 151.4874 60.0010 32.0000 1.9530 1.9551 410.7369 411.2812 0.0830 -1.0000 -1.0000 4326414 1575189773.90 151.4874 60.0010 32.0000 1.9532 1.9553 410.8701 411.4148 0.0832 -1.0000 -1.0000 4326476 1575189774.00 151.4874 60.0010 32.0000 1.9529 1.9550 410.8420 411.3864 0.0831 -1.0000 -1.0000 4326554 1575189774.10 151.4874 60.0010 32.0000 1.9544 1.9565 410.8174 411.3618 0.0832 -1.0000 -1.0000 4326617 1575189774.20 151.4874 60.0010 32.0000 1.9549 1.9570 410.6980 411.2433 0.0833 -1.0000 -1.0000 4326679 1575189774.30 151.4874 60.0010 32.0000 1.9552 1.9574 410.6767 411.2207 0.0831 -1.0000 -1.0000 4326758 1575189774.40 151.4874 60.0010 32.0000 1.9550 1.9572 410.7802 411.3244 0.0832 -1.0000 -1.0000 4326820 1575189774.50 151.4401 60.0010 32.0000 1.9544 1.9566 410.6543 411.1963 0.0829 -1.0000 -1.0000 4326898 1575189774.60 151.4355 60.0010 32.0000 1.9539 1.9560 410.7344 411.2793 0.0832 -1.0000 -1.0000 4326961 1575189774.70 151.4355 60.0010 32.0000 1.9544 1.9566 410.7388 411.2829 0.0830 -1.0000 -1.0000 4327023 1575189774.80 151.4355 60.0010 32.0000 1.9537 1.9558 410.7725 411.3143 0.0828 -1.0000 -1.0000 4327101 1575189774.90 151.4355 60.0010 32.0000 1.9535 1.9557 410.8909 411.4358 0.0832 -1.0000 -1.0000 4327164 1575189775.00 151.4355 60.0010 32.0000 1.9548 1.9570 410.7754 411.3203 0.0832 -1.0000 -1.0000 4327226 1575189775.10 151.5497 60.0006 32.0000 1.9542 1.9563 410.7963 411.3406 0.0831 -1.0000 -1.0000 4327289 1575189775.20 151.5497 60.0006 32.0000 1.9544 1.9566 410.6793 411.2240 0.0832 -1.0000 -1.0000 4327351 1575189775.30 151.5497 60.0006 32.0000 1.9542 1.9563 410.7457 411.2900 0.0832 -1.0000 -1.0000 4327429 1575189775.40 151.5497 60.0006 32.0000 1.9543 1.9564 410.6925 411.2375 0.0833 -1.0000 -1.0000 4327492 1575189775.50 151.5497 60.0006 32.0000 1.9542 1.9563 410.6974 411.2412 0.0831 -1.0000 -1.0000 4327554 1575189775.60 151.5497 60.0006 32.0000 1.9537 1.9558 410.7457 411.2907 0.0832 -1.0000 -1.0000 4327742 1575189775.70 151.5497 60.0006 32.0000 1.9535 1.9557 410.7995 411.3439 0.0831 -1.0000 -1.0000 4327804 1575189775.80 151.5497 60.0006 32.0000 1.9529 1.9550 410.7874 411.3312 0.0831 -1.0000 -1.0000 4327867 1575189775.90 151.5497 60.0006 32.0000 1.9534 1.9555 410.8839 411.4281 0.0831 -1.0000 -1.0000 4327929 1575189776.00 151.5497 60.0006 32.0000 1.9535 1.9557 410.8909 411.4353 0.0831 -1.0000 -1.0000 4328007 1575189776.10 151.5497 60.0006 32.0000 1.9545 1.9566 410.7246 411.2679 0.0830 -1.0000 -1.0000 4328179 1575189776.20 151.4761 60.0006 32.0000 1.9541 1.9562 410.6066 411.1512 0.0831 -1.0000 -1.0000 4328242 1575189776.30 151.3973 60.0006 32.0000 1.9540 1.9561 410.7103 411.2534 0.0829 -1.0000 -1.0000 4328320 1575189776.40 151.3973 60.0006 32.0000 1.9540 1.9561 410.7550 411.2979 0.0829 -1.0000 -1.0000 4328382 1575189776.50 151.3973 60.0006 32.0000 1.9538 1.9559 410.8515 411.3948 0.0830 -1.0000 -1.0000 4328445 1575189776.60 151.3973 60.0006 32.0000 1.9531 1.9552 410.8607 411.4045 0.0830 -1.0000 -1.0000 4329476 1575189776.70 151.3973 60.0006 32.0000 1.9533 1.9554 410.8765 411.4195 0.0829 -1.0000 -1.0000 4329539 1575189776.80 151.3973 60.0006 32.0000 1.9534 1.9556 410.8829 411.4269 0.0830 -1.0000 -1.0000 4329601 1575189776.90 151.4384 60.0006 32.0000 1.9542 1.9563 410.8375 411.3811 0.0830 -1.0000 -1.0000 4329679 1575189777.00 151.5865 60.0006 32.0000 1.9548 1.9569 410.8249 411.3687 0.0830 -1.0000 -1.0000 4329726 1575189777.10 151.5865 60.0006 32.0000 1.9541 1.9563 410.9032 411.4476 0.0831 -1.0000 -1.0000 4329820 1575189777.20 151.5865 60.0006 32.0000 1.9542 1.9563 410.7774 411.3212 0.0830 -1.0000 -1.0000 4329882 1575189777.30 151.5865 60.0006 32.0000 1.9541 1.9562 410.6839 411.2284 0.0832 -1.0000 -1.0000 4329945 1575189777.40 151.5865 60.0006 32.0000 1.9541 1.9562 410.6256 411.1703 0.0832 -1.0000 -1.0000 4330007 1575189777.50 151.4669 60.0006 32.0000 1.9541 1.9562 410.7225 411.2683 0.0834 -1.0000 -1.0000 4330070 1575189777.60 151.4669 60.0006 32.0000 1.9535 1.9556 410.8800 411.4254 0.0832 -1.0000 -1.0000 4330132 1575189777.70 151.4669 60.0006 32.0000 1.9530 1.9551 410.8669 411.4112 0.0831 -1.0000 -1.0000 4330461 1575189777.80 151.4669 60.0006 32.0000 1.9540 1.9561 410.8312 411.3764 0.0833 -1.0000 -1.0000 4330523 1575189777.90 151.4669 60.0006 32.0000 1.9540 1.9561 410.8334 411.3786 0.0832 -1.0000 -1.0000 4330585 1575189778.00 151.4669 60.0006 32.0000 1.9538 1.9559 410.7152 411.2596 0.0832 -1.0000 -1.0000 4330664 1575189778.10 151.4149 60.0006 32.0000 1.9544 1.9565 410.7284 411.2738 0.0833 -1.0000 -1.0000 4330726 1575189778.20 151.3977 60.0006 32.0000 1.9539 1.9560 410.8061 411.3516 0.0833 -1.0000 -1.0000 4330789 1575189778.30 151.3977 60.0006 32.0000 1.9537 1.9558 410.8129 411.3589 0.0834 -1.0000 -1.0000 4330851 1575189778.40 151.3977 60.0006 32.0000 1.9539 1.9560 410.8955 411.4412 0.0833 -1.0000 -1.0000 4330914 1575189778.50 151.3977 60.0006 32.0000 1.9536 1.9557 410.8142 411.3598 0.0833 -1.0000 -1.0000 4330992 1575189778.60 151.3977 60.0006 32.0000 1.9535 1.9557 410.8417 411.3876 0.0833 -1.0000 -1.0000 4331055 1575189778.70 151.3977 60.0006 32.0000 1.9536 1.9558 410.7285 411.2733 0.0832 -1.0000 -1.0000 4331117 1575189778.80 151.3977 60.0006 32.0000 1.9547 1.9569 410.6348 411.1804 0.0834 -1.0000 -1.0000 4331195 1575189778.90 151.3977 60.0006 32.0000 1.9546 1.9567 410.6268 411.1715 0.0832 -1.0000 -1.0000 4331258 1575189779.00 151.3977 60.0006 32.0000 1.9543 1.9564 410.6055 411.1500 0.0832 -1.0000 -1.0000 4331320 1575189779.10 151.3977 60.0006 32.0000 1.9542 1.9563 410.7180 411.2630 0.0832 -1.0000 -1.0000 4331398 1575189779.20 151.3977 60.0006 32.0000 1.9533 1.9554 410.8109 411.3548 0.0830 -1.0000 -1.0000 4331742 1575189779.30 151.4764 60.0001 32.0000 1.9535 1.9557 410.8904 411.4353 0.0831 -1.0000 -1.0000 4331804 1575189779.40 151.5232 59.9998 32.0000 1.9540 1.9561 410.8242 411.3683 0.0831 -1.0000 -1.0000 4331882 1575189779.50 151.5232 59.9998 32.0000 1.9544 1.9566 410.7147 411.2584 0.0830 -1.0000 -1.0000 4332039 1575189779.60 151.5232 59.9998 32.0000 1.9544 1.9565 410.6215 411.1649 0.0830 -1.0000 -1.0000 4332117 1575189779.70 151.5232 59.9998 32.0000 1.9546 1.9567 410.6705 411.2143 0.0831 -1.0000 -1.0000 4332195 1575189779.80 151.5232 59.9998 32.0000 1.9541 1.9563 410.6393 411.1832 0.0831 -1.0000 -1.0000 4332257 1575189779.90 151.5232 59.9998 32.0000 1.9535 1.9557 410.6650 411.2090 0.0831 -1.0000 -1.0000 4332320 1575189780.00 151.5232 59.9998 32.0000 1.9535 1.9557 410.7369 411.2804 0.0829 -1.0000 -1.0000 4332398 1575189780.10 151.5232 59.9998 32.0000 1.9536 1.9557 410.8329 411.3759 0.0829 -1.0000 -1.0000 4332461 1575189780.20 151.5232 59.9998 32.0000 1.9532 1.9554 410.8301 411.3748 0.0831 -1.0000 -1.0000 4332523 1575189780.30 151.5232 59.9998 32.0000 1.9535 1.9556 410.7549 411.2985 0.0830 -1.0000 -1.0000 4332585 1575189780.40 151.5232 59.9998 32.0000 1.9538 1.9560 410.6125 411.1556 0.0830 -1.0000 -1.0000 4332648 1575189780.50 151.5232 59.9998 32.0000 1.9539 1.9561 410.5737 411.1160 0.0828 -1.0000 -1.0000 4332726 1575189780.60 151.5289 59.9998 32.0000 1.9539 1.9561 410.6222 411.1643 0.0828 -1.0000 -1.0000 4332789 1575189780.70 151.5460 59.9998 32.0000 1.9540 1.9562 410.6812 411.2232 0.0828 -1.0000 -1.0000 4332851 1575189780.80 151.5460 59.9998 32.0000 1.9537 1.9559 410.7802 411.3228 0.0829 -1.0000 -1.0000 4332945 1575189780.90 151.5460 59.9998 32.0000 1.9536 1.9558 410.8139 411.3556 0.0827 -1.0000 -1.0000 4333008 1575189781.00 151.5460 59.9998 32.0000 1.9529 1.9550 410.8238 411.3662 0.0828 -1.0000 -1.0000 4333070 1575189781.10 151.5460 59.9998 32.0000 1.9525 1.9546 410.8830 411.4254 0.0828 -1.0000 -1.0000 4333133 1575189781.20 151.5338 59.9998 32.0000 1.9527 1.9548 410.8396 411.3820 0.0828 -1.0000 -1.0000 4333211 1575189781.30 151.4233 59.9998 32.0000 1.9534 1.9555 410.8095 411.3514 0.0827 -1.0000 -1.0000 4333429 1575189781.40 151.4233 59.9998 32.0000 1.9542 1.9563 410.7218 411.2628 0.0826 -1.0000 -1.0000 4333523 1575189781.50 151.4233 59.9998 32.0000 1.9550 1.9571 410.6914 411.2337 0.0828 -1.0000 -1.0000 4333585 1575189781.60 151.4233 59.9998 32.0000 1.9542 1.9563 410.7696 411.3109 0.0827 -1.0000 -1.0000 4333648 1575189781.70 151.4233 59.9998 32.0000 1.9538 1.9559 410.8045 411.3457 0.0826 -1.0000 -1.0000 4333711 1575189781.80 151.4992 59.9998 32.0000 1.9536 1.9557 410.8775 411.4186 0.0826 -1.0000 -1.0000 4333773 1575189781.90 151.4992 59.9998 32.0000 1.9535 1.9556 410.7885 411.3298 0.0827 -1.0000 -1.0000 4333836 1575189782.00 151.4992 59.9998 32.0000 1.9534 1.9556 410.8739 411.4155 0.0827 -1.0000 -1.0000 4333914 1575189782.10 151.4992 59.9998 32.0000 1.9540 1.9561 410.8511 411.3931 0.0827 -1.0000 -1.0000 4333976 1575189782.20 151.4992 59.9998 32.0000 1.9546 1.9567 410.6540 411.1955 0.0827 -1.0000 -1.0000 4334039 1575189782.30 151.4992 59.9998 32.0000 1.9543 1.9564 410.6419 411.1830 0.0827 -1.0000 -1.0000 4334226 1575189782.40 151.4992 59.9998 32.0000 1.9534 1.9555 410.6741 411.2151 0.0826 -1.0000 -1.0000 4334289 1575189782.50 151.4258 59.9998 32.0000 1.9538 1.9560 410.6682 411.2092 0.0827 -1.0000 -1.0000 4334367 1575189782.60 151.4258 59.9998 32.0000 1.9544 1.9566 410.8178 411.3595 0.0827 -1.0000 -1.0000 4334429 1575189782.70 151.4258 59.9998 32.0000 1.9532 1.9553 410.8271 411.3693 0.0828 -1.0000 -1.0000 4334492 1575189782.80 151.4258 59.9998 32.0000 1.9535 1.9556 410.7250 411.2669 0.0828 -1.0000 -1.0000 4335055 1575189782.90 151.4258 59.9998 32.0000 1.9543 1.9564 410.7423 411.2845 0.0827 -1.0000 -1.0000 4335117 1575189783.00 151.5892 59.9998 32.0000 1.9555 1.9576 410.7223 411.2637 0.0827 -1.0000 -1.0000 4335179 1575189783.10 151.5892 59.9998 32.0000 1.9549 1.9570 410.6578 411.1990 0.0826 -1.0000 -1.0000 4335273 1575189783.20 151.5892 59.9998 32.0000 1.9541 1.9563 410.6455 411.1861 0.0826 -1.0000 -1.0000 4335351 1575189783.30 151.5892 59.9998 32.0000 1.9539 1.9560 410.7654 411.3059 0.0825 -1.0000 -1.0000 4335476 1575189783.40 151.5892 59.9998 32.0000 1.9533 1.9554 410.9291 411.4697 0.0825 -1.0000 -1.0000 4335539 1575189783.50 151.5892 59.9998 32.0000 1.9534 1.9555 410.8249 411.3657 0.0826 -1.0000 -1.0000 4335601 1575189783.60 151.4590 59.9998 32.0000 1.9531 1.9552 410.8533 411.3944 0.0826 -1.0000 -1.0000 4335664 1575189783.70 151.4590 59.9998 32.0000 1.9537 1.9558 410.6609 411.2025 0.0828 -1.0000 -1.0000 4335742 1575189783.80 151.4590 59.9998 32.0000 1.9542 1.9563 410.6340 411.1762 0.0827 -1.0000 -1.0000 4335804 1575189783.90 151.4590 59.9998 32.0000 1.9548 1.9569 410.6968 411.2375 0.0826 -1.0000 -1.0000 4335976 1575189784.00 151.4590 59.9998 32.0000 1.9543 1.9564 410.6965 411.2380 0.0827 -1.0000 -1.0000 4336054 1575189784.10 151.4590 59.9998 32.0000 1.9552 1.9573 410.8247 411.3669 0.0828 -1.0000 -1.0000 4336117 1575189784.20 151.5998 59.9998 32.0000 1.9546 1.9568 410.8700 411.4128 0.0829 -1.0000 -1.0000 4336179 1575189784.30 151.5998 59.9998 32.0000 1.9544 1.9566 410.9211 411.4637 0.0828 -1.0000 -1.0000 4336257 1575189784.40 151.5998 59.9998 32.0000 1.9543 1.9565 410.8490 411.3914 0.0829 -1.0000 -1.0000 4336476 1575189784.50 151.5998 59.9998 32.0000 1.9542 1.9564 410.8492 411.3927 0.0830 -1.0000 -1.0000 4336554 1575189784.60 151.5998 59.9998 32.0000 1.9544 1.9565 410.7306 411.2747 0.0831 -1.0000 -1.0000 4336617 1575189784.70 151.5619 59.9995 32.0000 1.9539 1.9561 410.7006 411.2434 0.0828 -1.0000 -1.0000 4336679 1575189784.80 151.5370 59.9992 32.0000 1.9538 1.9559 410.6929 411.2350 0.0829 -1.0000 -1.0000 4336758 1575189784.90 151.5370 59.9992 32.0000 1.9544 1.9565 410.7533 411.2964 0.0829 -1.0000 -1.0000 4336976 1575189785.00 151.5370 59.9992 32.0000 1.9536 1.9558 410.7952 411.3380 0.0829 -1.0000 -1.0000 4337039 1575189785.10 151.5370 59.9992 32.0000 1.9534 1.9555 410.7988 411.3424 0.0830 -1.0000 -1.0000 4337118 1575189785.20 151.5370 59.9992 32.0000 1.9536 1.9557 410.8772 411.4210 0.0830 -1.0000 -1.0000 4337181 1575189785.30 151.5370 59.9992 32.0000 1.9531 1.9553 410.8301 411.3745 0.0831 -1.0000 -1.0000 4337243 1575189785.40 151.5370 59.9992 32.0000 1.9541 1.9562 410.8629 411.4069 0.0831 -1.0000 -1.0000 4337477 1575189785.50 151.5370 59.9992 32.0000 1.9540 1.9561 410.7548 411.2986 0.0830 -1.0000 -1.0000 4337540 1575189785.60 151.5370 59.9992 32.0000 1.9547 1.9569 410.7046 411.2484 0.0830 -1.0000 -1.0000 4337602 1575189785.70 151.5370 59.9992 32.0000 1.9541 1.9562 410.7332 411.2764 0.0829 -1.0000 -1.0000 4337681 1575189785.80 151.5976 59.9992 32.0000 1.9539 1.9560 410.6529 411.1954 0.0829 -1.0000 -1.0000 4337743 1575189785.90 151.5976 59.9992 32.0000 1.9535 1.9557 410.7217 411.2654 0.0831 -1.0000 -1.0000 4337977 1575189786.00 151.5443 59.9992 32.0000 1.9536 1.9557 410.8866 411.4312 0.0831 -1.0000 -1.0000 4338056 1575189786.10 151.5443 59.9992 32.0000 1.9543 1.9564 410.8698 411.4138 0.0830 -1.0000 -1.0000 4338118 1575189786.20 151.5443 59.9992 32.0000 1.9546 1.9567 410.8502 411.3962 0.0834 -1.0000 -1.0000 4338181 1575189786.30 151.5443 59.9992 32.0000 1.9548 1.9569 410.7332 411.2779 0.0831 -1.0000 -1.0000 4338243 1575189786.40 151.5443 59.9992 32.0000 1.9550 1.9571 410.6620 411.2060 0.0832 -1.0000 -1.0000 4338477 1575189786.50 151.5502 59.9992 32.0000 1.9541 1.9562 410.6761 411.2203 0.0831 -1.0000 -1.0000 4338556 1575189786.60 151.5768 59.9992 32.0000 1.9539 1.9560 410.8138 411.3589 0.0832 -1.0000 -1.0000 4338618 1575189786.70 151.5768 59.9992 32.0000 1.9537 1.9559 410.7972 411.3421 0.0832 -1.0000 -1.0000 4338681 1575189786.80 151.5768 59.9992 32.0000 1.9542 1.9563 410.8547 411.3986 0.0830 -1.0000 -1.0000 4338759 1575189786.90 151.5768 59.9992 32.0000 1.9544 1.9565 410.9014 411.4475 0.0834 -1.0000 -1.0000 4338821 1575189787.00 151.5768 59.9992 32.0000 1.9545 1.9567 410.9111 411.4574 0.0834 -1.0000 -1.0000 4338962 1575189787.10 151.4597 59.9992 32.0000 1.9547 1.9569 410.7803 411.3256 0.0832 -1.0000 -1.0000 4339024 1575189787.20 151.4597 59.9992 32.0000 1.9549 1.9571 410.8648 411.4110 0.0834 -1.0000 -1.0000 4339087 1575189787.30 151.4597 59.9992 32.0000 1.9548 1.9569 410.7978 411.3432 0.0833 -1.0000 -1.0000 4339149 1575189787.40 151.4597 59.9992 32.0000 1.9539 1.9560 410.8383 411.3839 0.0833 -1.0000 -1.0000 4339227 1575189787.50 151.4597 59.9992 32.0000 1.9537 1.9558 410.9482 411.4939 0.0833 -1.0000 -1.0000 4339290 1575189787.60 151.5209 59.9992 32.0000 1.9538 1.9559 410.9206 411.4667 0.0833 -1.0000 -1.0000 4339353 1575189787.70 151.5313 59.9992 32.0000 1.9542 1.9563 410.9122 411.4580 0.0833 -1.0000 -1.0000 4339431 1575189787.80 151.5313 59.9992 32.0000 1.9550 1.9572 410.9094 411.4560 0.0834 -1.0000 -1.0000 4339493 1575189787.90 151.5313 59.9992 32.0000 1.9542 1.9563 410.7242 411.2700 0.0834 -1.0000 -1.0000 4339556 1575189788.00 151.5313 59.9992 32.0000 1.9546 1.9567 410.7167 411.2626 0.0834 -1.0000 -1.0000 4339618 1575189788.10 151.5313 59.9992 32.0000 1.9546 1.9567 410.7174 411.2623 0.0833 -1.0000 -1.0000 4339681 1575189788.20 151.4852 59.9992 32.0000 1.9541 1.9562 410.8712 411.4169 0.0833 -1.0000 -1.0000 4339743 1575189788.30 151.4852 59.9992 32.0000 1.9537 1.9559 410.8137 411.3599 0.0835 -1.0000 -1.0000 4339821 1575189788.40 151.4852 59.9992 32.0000 1.9541 1.9563 410.8414 411.3876 0.0833 -1.0000 -1.0000 4339884 1575189788.50 151.4852 59.9992 32.0000 1.9541 1.9563 410.7272 411.2723 0.0834 -1.0000 -1.0000 4340727 1575189788.60 151.4852 59.9992 32.0000 1.9540 1.9562 410.7654 411.3120 0.0834 -1.0000 -1.0000 4340790 1575189788.70 151.5614 59.9992 32.0000 1.9543 1.9564 410.7234 411.2675 0.0831 -1.0000 -1.0000 4340853 1575189788.80 151.5614 59.9992 32.0000 1.9548 1.9569 410.7590 411.3040 0.0832 -1.0000 -1.0000 4340915 1575189788.90 151.5614 59.9992 32.0000 1.9541 1.9562 410.7422 411.2871 0.0832 -1.0000 -1.0000 4340977 1575189789.00 151.5614 59.9992 32.0000 1.9534 1.9555 410.8733 411.4184 0.0832 -1.0000 -1.0000 4341040 1575189789.10 151.5614 59.9992 32.0000 1.9538 1.9559 410.9171 411.4633 0.0833 -1.0000 -1.0000 4341118 1575189789.20 151.5683 59.9992 32.0000 1.9536 1.9558 410.8960 411.4417 0.0834 -1.0000 -1.0000 4341181 1575189789.30 151.5705 59.9992 32.0000 1.9536 1.9558 410.9523 411.4983 0.0833 -1.0000 -1.0000 4341243 1575189789.40 151.5705 59.9992 32.0000 1.9544 1.9565 410.7968 411.3422 0.0833 -1.0000 -1.0000 4341321 1575189789.50 151.5705 59.9992 32.0000 1.9541 1.9563 410.7310 411.2763 0.0833 -1.0000 -1.0000 4341384 1575189789.60 151.5705 59.9992 32.0000 1.9542 1.9563 410.6309 411.1749 0.0830 -1.0000 -1.0000 4341446 1575189789.70 151.5705 59.9992 32.0000 1.9537 1.9559 410.7629 411.3074 0.0832 -1.0000 -1.0000 4341509 1575189789.80 151.5977 59.9988 32.0000 1.9527 1.9549 410.8139 411.3595 0.0833 -1.0000 -1.0000 4341587 1575189789.90 151.5977 59.9988 32.0000 1.9534 1.9555 410.8462 411.3918 0.0833 -1.0000 -1.0000 4341649 1575189790.00 151.5977 59.9988 32.0000 1.9533 1.9555 410.8491 411.3951 0.0833 -1.0000 -1.0000 4341727 1575189790.10 151.5977 59.9988 32.0000 1.9532 1.9554 410.8435 411.3877 0.0831 -1.0000 -1.0000 4341790 1575189790.20 151.5977 59.9988 32.0000 1.9530 1.9552 410.7334 411.2785 0.0833 -1.0000 -1.0000 4341852 1575189790.30 151.4663 59.9988 32.0000 1.9539 1.9560 410.5640 411.1091 0.0833 -1.0000 -1.0000 4341931 1575189790.40 151.4544 59.9988 32.0000 1.9541 1.9562 410.6882 411.2328 0.0832 -1.0000 -1.0000 4341993 1575189790.50 151.4544 59.9988 32.0000 1.9536 1.9557 410.7837 411.3292 0.0833 -1.0000 -1.0000 4342321 1575189790.60 151.4544 59.9988 32.0000 1.9529 1.9550 410.8263 411.3732 0.0836 -1.0000 -1.0000 4342384 1575189790.70 151.4544 59.9988 32.0000 1.9532 1.9553 410.8260 411.3712 0.0833 -1.0000 -1.0000 4342446 1575189790.80 151.4573 59.9988 32.0000 1.9533 1.9554 410.8170 411.3630 0.0834 -1.0000 -1.0000 4342509 1575189790.90 151.5470 59.9988 32.0000 1.9543 1.9564 410.6745 411.2212 0.0835 -1.0000 -1.0000 4342571 1575189791.00 151.5470 59.9988 32.0000 1.9545 1.9567 410.6823 411.2290 0.0835 -1.0000 -1.0000 4342759 1575189791.10 151.5470 59.9988 32.0000 1.9541 1.9563 410.7037 411.2506 0.0836 -1.0000 -1.0000 4342837 1575189791.20 151.5470 59.9988 32.0000 1.9529 1.9550 410.7665 411.3142 0.0836 -1.0000 -1.0000 4342899 1575189791.30 151.5470 59.9988 32.0000 1.9527 1.9548 410.7847 411.3315 0.0835 -1.0000 -1.0000 4342962 1575189791.40 151.4488 59.9988 32.0000 1.9535 1.9557 410.7426 411.2893 0.0835 -1.0000 -1.0000 4343040 1575189791.50 151.4488 59.9988 32.0000 1.9538 1.9560 410.7789 411.3257 0.0835 -1.0000 -1.0000 4343477 1575189791.60 151.4488 59.9988 32.0000 1.9542 1.9563 410.7163 411.2632 0.0835 -1.0000 -1.0000 4343540 1575189791.70 151.4488 59.9988 32.0000 1.9538 1.9560 410.8197 411.3664 0.0835 -1.0000 -1.0000 4343602 1575189791.80 151.4488 59.9988 32.0000 1.9533 1.9555 410.9031 411.4498 0.0835 -1.0000 -1.0000 4343665 1575189791.90 151.4896 59.9988 32.0000 1.9536 1.9558 410.8720 411.4189 0.0835 -1.0000 -1.0000 4343727 1575189792.00 151.5061 59.9988 32.0000 1.9540 1.9561 410.8671 411.4135 0.0834 -1.0000 -1.0000 4343806 1575189792.10 151.5061 59.9988 32.0000 1.9538 1.9559 410.7774 411.3212 0.0831 -1.0000 -1.0000 4343993 1575189792.20 151.5061 59.9988 32.0000 1.9538 1.9560 410.6282 411.1742 0.0835 -1.0000 -1.0000 4344056 1575189792.30 151.5061 59.9988 32.0000 1.9536 1.9557 410.5915 411.1374 0.0833 -1.0000 -1.0000 4344134 1575189792.40 151.5058 59.9988 32.0000 1.9537 1.9558 410.6171 411.1616 0.0832 -1.0000 -1.0000 4344196 1575189792.50 151.5027 59.9988 32.0000 1.9537 1.9559 410.5846 411.1295 0.0833 -1.0000 -1.0000 4344274 1575189792.60 151.5027 59.9988 32.0000 1.9538 1.9560 410.7290 411.2736 0.0831 -1.0000 -1.0000 4344477 1575189792.70 151.5027 59.9988 32.0000 1.9537 1.9558 410.7817 411.3265 0.0832 -1.0000 -1.0000 4344540 1575189792.80 151.5027 59.9988 32.0000 1.9543 1.9564 410.8229 411.3670 0.0831 -1.0000 -1.0000 4344618 1575189792.90 151.5027 59.9988 32.0000 1.9542 1.9563 410.8026 411.3473 0.0832 -1.0000 -1.0000 4344681 1575189793.00 151.4459 59.9988 32.0000 1.9544 1.9566 410.7529 411.2970 0.0831 -1.0000 -1.0000 4344743 1575189793.10 151.4459 59.9988 32.0000 1.9546 1.9567 410.7592 411.3027 0.0830 -1.0000 -1.0000 4344977 1575189793.20 151.4459 59.9988 32.0000 1.9545 1.9567 410.7131 411.2568 0.0831 -1.0000 -1.0000 4345040 1575189793.30 151.4459 59.9988 32.0000 1.9546 1.9567 410.7121 411.2571 0.0832 -1.0000 -1.0000 4345102 1575189793.40 151.4459 59.9988 32.0000 1.9551 1.9572 410.7324 411.2763 0.0831 -1.0000 -1.0000 4345181 1575189793.50 151.4459 59.9988 32.0000 1.9545 1.9566 410.7770 411.3212 0.0831 -1.0000 -1.0000 4345243 1575189793.60 151.5710 59.9988 32.0000 1.9539 1.9560 410.8832 411.4297 0.0835 -1.0000 -1.0000 4345509 1575189793.70 151.5710 59.9988 32.0000 1.9543 1.9564 410.8185 411.3647 0.0834 -1.0000 -1.0000 4345602 1575189793.80 151.5710 59.9988 32.0000 1.9538 1.9560 410.8901 411.4356 0.0832 -1.0000 -1.0000 4345727 1575189793.90 151.5710 59.9988 32.0000 1.9532 1.9553 410.8613 411.4060 0.0832 -1.0000 -1.0000 4345790 1575189794.00 151.5710 59.9988 32.0000 1.9539 1.9560 410.6563 411.2006 0.0832 -1.0000 -1.0000 4345852 1575189794.10 151.5331 59.9988 32.0000 1.9547 1.9568 410.6756 411.2209 0.0833 -1.0000 -1.0000 4346352 1575189794.20 151.5249 59.9988 32.0000 1.9544 1.9566 410.5876 411.1315 0.0831 -1.0000 -1.0000 4346415 1575189794.30 151.5249 59.9988 32.0000 1.9547 1.9569 410.7132 411.2591 0.0834 -1.0000 -1.0000 4346493 1575189794.40 151.5249 59.9988 32.0000 1.9547 1.9568 410.7254 411.2708 0.0832 -1.0000 -1.0000 4346556 1575189794.50 151.5249 59.9988 32.0000 1.9537 1.9558 410.7248 411.2700 0.0833 -1.0000 -1.0000 4346634 1575189794.60 151.5249 59.9988 32.0000 1.9535 1.9556 410.7527 411.2982 0.0834 -1.0000 -1.0000 4346727 1575189794.70 151.5531 59.9989 32.0000 1.9534 1.9555 410.8919 411.4379 0.0833 -1.0000 -1.0000 4346790 1575189794.80 151.5531 59.9989 32.0000 1.9534 1.9555 410.8795 411.4258 0.0834 -1.0000 -1.0000 4346868 1575189794.90 151.5531 59.9989 32.0000 1.9529 1.9551 410.8470 411.3926 0.0833 -1.0000 -1.0000 4346931 1575189795.00 151.5531 59.9989 32.0000 1.9534 1.9555 410.7837 411.3295 0.0834 -1.0000 -1.0000 4346993 1575189795.10 151.5531 59.9989 32.0000 1.9542 1.9563 410.6710 411.2171 0.0834 -1.0000 -1.0000 4347056 1575189795.20 151.5983 59.9989 32.0000 1.9544 1.9566 410.7168 411.2629 0.0834 -1.0000 -1.0000 4347118 1575189795.30 151.5983 59.9989 32.0000 1.9544 1.9565 410.6747 411.2205 0.0834 -1.0000 -1.0000 4347181 1575189795.40 151.5983 59.9989 32.0000 1.9545 1.9566 410.7265 411.2727 0.0833 -1.0000 -1.0000 4347259 1575189795.50 151.5983 59.9989 32.0000 1.9534 1.9556 410.7993 411.3454 0.0834 -1.0000 -1.0000 4347321 1575189795.60 151.5983 59.9989 32.0000 1.9541 1.9562 410.9176 411.4642 0.0835 -1.0000 -1.0000 4347384 1575189795.70 151.5932 59.9989 32.0000 1.9532 1.9554 410.8358 411.3835 0.0836 -1.0000 -1.0000 4347477 1575189795.80 151.5837 59.9989 32.0000 1.9524 1.9545 410.8782 411.4254 0.0836 -1.0000 -1.0000 4347540 1575189795.90 151.5837 59.9989 32.0000 1.9535 1.9556 410.8382 411.3859 0.0836 -1.0000 -1.0000 4347602 1575189796.00 151.5837 59.9989 32.0000 1.9549 1.9570 410.7867 411.3348 0.0837 -1.0000 -1.0000 4347665 1575189796.10 151.5837 59.9989 32.0000 1.9545 1.9566 410.7669 411.3146 0.0836 -1.0000 -1.0000 4347743 1575189796.20 151.5837 59.9989 32.0000 1.9541 1.9563 410.7417 411.2888 0.0835 -1.0000 -1.0000 4348024 1575189796.30 151.5837 59.9989 32.0000 1.9541 1.9562 410.8686 411.4153 0.0835 -1.0000 -1.0000 4348087 1575189796.40 151.5636 59.9989 32.0000 1.9540 1.9562 410.7898 411.3389 0.0838 -1.0000 -1.0000 4348149 1575189796.50 151.5636 59.9989 32.0000 1.9537 1.9559 410.9128 411.4605 0.0835 -1.0000 -1.0000 4348227 1575189796.60 151.5636 59.9989 32.0000 1.9534 1.9555 410.8768 411.4246 0.0837 -1.0000 -1.0000 4348290 1575189796.70 151.5636 59.9989 32.0000 1.9542 1.9564 410.8603 411.4087 0.0838 -1.0000 -1.0000 4348477 1575189796.80 151.5636 59.9989 32.0000 1.9549 1.9571 410.7983 411.3475 0.0838 -1.0000 -1.0000 4348540 1575189796.90 151.5636 59.9989 32.0000 1.9545 1.9567 410.7616 411.3111 0.0839 -1.0000 -1.0000 4348603 1575189797.00 151.4536 59.9989 32.0000 1.9549 1.9570 410.6990 411.2458 0.0836 -1.0000 -1.0000 4348665 1575189797.10 151.4536 59.9989 32.0000 1.9546 1.9567 410.6831 411.2317 0.0838 -1.0000 -1.0000 4348743 1575189797.20 151.4536 59.9989 32.0000 1.9541 1.9563 410.6561 411.2041 0.0837 -1.0000 -1.0000 4349259 1575189797.30 151.4536 59.9989 32.0000 1.9543 1.9564 410.8830 411.4319 0.0838 -1.0000 -1.0000 4349321 1575189797.40 151.4536 59.9989 32.0000 1.9544 1.9566 410.7183 411.2660 0.0836 -1.0000 -1.0000 4349384 1575189797.50 151.4784 59.9989 32.0000 1.9552 1.9574 410.8564 411.4044 0.0837 -1.0000 -1.0000 4349462 1575189797.60 151.4970 59.9989 32.0000 1.9545 1.9567 410.7874 411.3360 0.0838 -1.0000 -1.0000 4349524 1575189797.70 151.4970 59.9989 32.0000 1.9549 1.9571 410.7943 411.3423 0.0837 -1.0000 -1.0000 4349727 1575189797.80 151.4970 59.9989 32.0000 1.9550 1.9571 410.7362 411.2854 0.0839 -1.0000 -1.0000 4349790 1575189797.90 151.4970 59.9989 32.0000 1.9552 1.9573 410.7407 411.2897 0.0838 -1.0000 -1.0000 4349852 1575189798.00 151.4970 59.9989 32.0000 1.9542 1.9563 410.8383 411.3865 0.0837 -1.0000 -1.0000 4349931 1575189798.10 151.4970 59.9989 32.0000 1.9534 1.9555 410.9039 411.4522 0.0837 -1.0000 -1.0000 4349993 1575189798.20 151.4970 59.9989 32.0000 1.9536 1.9557 410.9218 411.4712 0.0839 -1.0000 -1.0000 4350056 1575189798.30 151.4970 59.9989 32.0000 1.9544 1.9565 410.9208 411.4696 0.0838 -1.0000 -1.0000 4350759 1575189798.40 151.4970 59.9989 32.0000 1.9535 1.9557 410.7656 411.3134 0.0836 -1.0000 -1.0000 4350821 1575189798.50 151.4945 59.9989 32.0000 1.9552 1.9573 410.7535 411.3007 0.0836 -1.0000 -1.0000 4350899 1575189798.60 151.5143 59.9989 32.0000 1.9551 1.9573 410.7591 411.3074 0.0838 -1.0000 -1.0000 4350962 1575189798.70 151.5225 59.9989 32.0000 1.9545 1.9567 410.8254 411.3741 0.0837 -1.0000 -1.0000 4351024 1575189798.80 151.5225 59.9989 32.0000 1.9544 1.9565 410.8281 411.3761 0.0837 -1.0000 -1.0000 4351087 1575189798.90 151.5225 59.9989 32.0000 1.9543 1.9564 410.9556 411.5036 0.0836 -1.0000 -1.0000 4351149 1575189799.00 151.5225 59.9989 32.0000 1.9543 1.9564 410.8168 411.3647 0.0837 -1.0000 -1.0000 4351227 1575189799.10 151.5225 59.9989 32.0000 1.9550 1.9571 410.8722 411.4204 0.0837 -1.0000 -1.0000 4351306 1575189799.20 151.5392 59.9989 32.0000 1.9553 1.9574 410.8306 411.3780 0.0836 -1.0000 -1.0000 4351368 1575189799.30 151.5392 59.9989 32.0000 1.9547 1.9569 410.6831 411.2303 0.0836 -1.0000 -1.0000 4351431 1575189799.40 151.5392 59.9989 32.0000 1.9549 1.9571 410.7079 411.2552 0.0836 -1.0000 -1.0000 4351493 1575189799.50 151.5392 59.9989 32.0000 1.9541 1.9562 410.6381 411.1860 0.0837 -1.0000 -1.0000 4351556 1575189799.60 151.5392 59.9989 32.0000 1.9549 1.9571 410.7299 411.2770 0.0836 -1.0000 -1.0000 4351618 1575189799.70 151.5688 59.9991 32.0000 1.9534 1.9555 410.8541 411.4020 0.0837 -1.0000 -1.0000 4351696 1575189799.80 151.5996 59.9993 32.0000 1.9537 1.9559 410.8039 411.3522 0.0838 -1.0000 -1.0000 4351759 1575189799.90 151.5996 59.9993 32.0000 1.9543 1.9564 410.7538 411.3021 0.0837 -1.0000 -1.0000 4351821 1575189800.00 151.5996 59.9993 32.0000 1.9548 1.9570 410.6853 411.2334 0.0837 -1.0000 -1.0000 4351899 1575189800.10 151.5996 59.9993 32.0000 1.9548 1.9570 410.7576 411.3056 0.0837 -1.0000 -1.0000 4351962 1575189800.20 151.5996 59.9993 32.0000 1.9547 1.9569 410.7554 411.3037 0.0837 -1.0000 -1.0000 4352024 1575189800.30 151.5996 59.9993 32.0000 1.9547 1.9569 410.7750 411.3228 0.0836 -1.0000 -1.0000 4352524 1575189800.40 151.5924 59.9993 32.0000 1.9540 1.9562 410.7660 411.3135 0.0836 -1.0000 -1.0000 4352587 1575189800.50 151.5152 59.9993 32.0000 1.9538 1.9560 410.8328 411.3822 0.0838 -1.0000 -1.0000 4352665 1575189800.60 151.5152 59.9993 32.0000 1.9539 1.9560 410.8955 411.4438 0.0838 -1.0000 -1.0000 4352790 1575189800.70 151.5152 59.9993 32.0000 1.9540 1.9561 410.9063 411.4554 0.0838 -1.0000 -1.0000 4352852 1575189800.80 151.5152 59.9993 32.0000 1.9549 1.9570 410.7360 411.2843 0.0837 -1.0000 -1.0000 4353181 1575189800.90 151.5152 59.9993 32.0000 1.9553 1.9575 410.7031 411.2509 0.0837 -1.0000 -1.0000 4353243 1575189801.00 151.6336 59.9993 32.0000 1.9547 1.9568 410.6864 411.2351 0.0838 -1.0000 -1.0000 4353306 1575189801.10 151.6336 59.9993 32.0000 1.9547 1.9568 410.7611 411.3105 0.0839 -1.0000 -1.0000 4353384 1575189801.20 151.6336 59.9993 32.0000 1.9537 1.9559 410.9133 411.4623 0.0838 -1.0000 -1.0000 4353446 1575189801.30 151.6336 59.9993 32.0000 1.9536 1.9558 410.8679 411.4171 0.0838 -1.0000 -1.0000 4353509 1575189801.40 151.6336 59.9993 32.0000 1.9538 1.9559 410.7998 411.3488 0.0838 -1.0000 -1.0000 4353571 1575189801.50 151.5783 59.9993 32.0000 1.9538 1.9559 410.8839 411.4314 0.0836 -1.0000 -1.0000 4353634 1575189801.60 151.5250 59.9993 32.0000 1.9539 1.9560 410.7516 411.2996 0.0838 -1.0000 -1.0000 4353696 1575189801.70 151.5250 59.9993 32.0000 1.9548 1.9570 410.6254 411.1740 0.0838 -1.0000 -1.0000 4353774 1575189801.80 151.5250 59.9993 32.0000 1.9545 1.9566 410.6378 411.1863 0.0837 -1.0000 -1.0000 4353837 1575189801.90 151.5250 59.9993 32.0000 1.9544 1.9566 410.7333 411.2813 0.0837 -1.0000 -1.0000 4353899 1575189802.00 151.5250 59.9993 32.0000 1.9533 1.9555 410.8684 411.4158 0.0835 -1.0000 -1.0000 4353977 1575189802.10 151.5250 59.9993 32.0000 1.9528 1.9549 410.9315 411.4813 0.0839 -1.0000 -1.0000 4356352 1575189804.10 151.6604 59.9993 32.0000 1.9548 1.9569 410.7667 411.3145 0.0836 -1.0000 -1.0000 4356415 1575189804.20 151.6604 59.9993 32.0000 1.9544 1.9565 410.7477 411.2950 0.0836 -1.0000 -1.0000 4356493 1575189804.30 151.6604 59.9993 32.0000 1.9543 1.9564 410.6726 411.2199 0.0835 -1.0000 -1.0000 4356556 1575189804.40 151.6604 59.9993 32.0000 1.9530 1.9552 410.7893 411.3365 0.0836 -1.0000 -1.0000 4356618 1575189804.50 151.6604 59.9993 32.0000 1.9537 1.9558 410.8019 411.3484 0.0834 -1.0000 -1.0000 4356696 1575189804.60 151.6604 59.9993 32.0000 1.9536 1.9557 410.8218 411.3675 0.0833 -1.0000 -1.0000 4356759 1575189804.70 151.6604 59.9993 32.0000 1.9535 1.9557 410.8456 411.3917 0.0834 -1.0000 -1.0000 4356821 1575189804.80 151.6604 59.9993 32.0000 1.9543 1.9564 410.8282 411.3748 0.0834 -1.0000 -1.0000 4356899 1575189804.90 151.6604 59.9993 32.0000 1.9538 1.9560 410.8272 411.3730 0.0833 -1.0000 -1.0000 4356993 1575189805.00 151.6604 59.9993 32.0000 1.9541 1.9562 410.7688 411.3148 0.0834 -1.0000 -1.0000 4357056 1575189805.10 151.6604 59.9993 32.0000 1.9538 1.9560 410.7802 411.3256 0.0832 -1.0000 -1.0000 4357134 1575189805.20 151.5293 59.9992 32.0000 1.9542 1.9563 410.8184 411.3629 0.0831 -1.0000 -1.0000 4357196 1575189805.30 151.5293 59.9992 32.0000 1.9545 1.9566 410.7652 411.3094 0.0831 -1.0000 -1.0000 4357259 1575189805.40 151.5293 59.9992 32.0000 1.9545 1.9567 410.7209 411.2660 0.0833 -1.0000 -1.0000 4357493 1575189805.50 151.5293 59.9992 32.0000 1.9542 1.9563 410.7720 411.3173 0.0833 -1.0000 -1.0000 4357556 1575189805.60 151.5293 59.9992 32.0000 1.9540 1.9561 410.8790 411.4244 0.0832 -1.0000 -1.0000 4357634 1575189805.70 151.5959 59.9992 32.0000 1.9533 1.9555 410.8863 411.4313 0.0832 -1.0000 -1.0000 4357696 1575189805.80 151.5959 59.9992 32.0000 1.9542 1.9563 410.9292 411.4746 0.0833 -1.0000 -1.0000 4357759 1575189805.90 151.5959 59.9992 32.0000 1.9542 1.9563 410.8071 411.3521 0.0832 -1.0000 -1.0000 4357821 1575189806.00 151.5959 59.9992 32.0000 1.9539 1.9561 410.6611 411.2066 0.0833 -1.0000 -1.0000 4357899 1575189806.10 151.5959 59.9992 32.0000 1.9544 1.9566 410.6104 411.1560 0.0833 -1.0000 -1.0000 4357962 1575189806.20 151.5968 59.9992 32.0000 1.9546 1.9568 410.6465 411.1915 0.0833 -1.0000 -1.0000 4358024 1575189806.30 151.6133 59.9992 32.0000 1.9546 1.9568 410.7306 411.2758 0.0833 -1.0000 -1.0000 4358103 1575189806.40 151.6133 59.9992 32.0000 1.9541 1.9562 410.7688 411.3146 0.0834 -1.0000 -1.0000 4358165 1575189806.50 151.6133 59.9992 32.0000 1.9540 1.9562 410.8578 411.4038 0.0833 -1.0000 -1.0000 4359009 1575189806.60 151.6133 59.9992 32.0000 1.9538 1.9559 410.8458 411.3914 0.0833 -1.0000 -1.0000 4359071 1575189806.70 151.6133 59.9992 32.0000 1.9543 1.9565 410.7467 411.2930 0.0835 -1.0000 -1.0000 4359134 1575189806.80 151.5972 59.9992 32.0000 1.9551 1.9572 410.6830 411.2298 0.0835 -1.0000 -1.0000 4359212 1575189806.90 151.5781 59.9992 32.0000 1.9545 1.9567 410.7232 411.2697 0.0835 -1.0000 -1.0000 4359274 1575189807.00 151.5781 59.9992 32.0000 1.9542 1.9564 410.6675 411.2155 0.0836 -1.0000 -1.0000 4359337 1575189807.10 151.5781 59.9992 32.0000 1.9554 1.9575 410.7616 411.3085 0.0835 -1.0000 -1.0000 4359399 1575189807.20 151.5781 59.9992 32.0000 1.9541 1.9562 410.8433 411.3908 0.0836 -1.0000 -1.0000 4359462 1575189807.30 151.5781 59.9992 32.0000 1.9543 1.9564 410.9709 411.5187 0.0836 -1.0000 -1.0000 4359524 1575189807.40 151.5781 59.9992 32.0000 1.9546 1.9567 410.9871 411.5351 0.0837 -1.0000 -1.0000 4359681 1575189807.50 151.5781 59.9992 32.0000 1.9540 1.9562 410.8778 411.4268 0.0838 -1.0000 -1.0000 4400009 1575189807.60 151.5781 59.9992 32.0000 1.9545 1.9567 410.7227 411.2708 0.0837 -1.0000 -1.0000 4400071 1575189807.70 151.5781 59.9992 32.0000 1.9549 1.9570 410.7577 411.3060 0.0836 -1.0000 -1.0000 4400149 1575189807.80 151.5781 59.9992 32.0000 1.9547 1.9568 410.6920 411.2386 0.0836 -1.0000 -1.0000 4400212 1575189807.90 151.5633 59.9992 32.0000 1.9546 1.9568 410.8022 411.3494 0.0835 -1.0000 -1.0000 4400274 1575189808.00 151.4441 59.9992 32.0000 1.9543 1.9564 410.9327 411.4788 0.0834 -1.0000 -1.0000 4400353 1575189808.10 151.4441 59.9992 32.0000 1.9532 1.9553 410.8808 411.4270 0.0833 -1.0000 -1.0000 4400415 1575189808.20 151.4441 59.9992 32.0000 1.9539 1.9560 410.8316 411.3774 0.0834 -1.0000 -1.0000 4400478 1575189808.30 151.4441 59.9992 32.0000 1.9537 1.9559 410.8169 411.3611 0.0831 -1.0000 -1.0000 4400540 1575189808.40 151.4441 59.9992 32.0000 1.9544 1.9566 410.7307 411.2755 0.0832 -1.0000 -1.0000 4400618 1575189808.50 151.5114 59.9992 32.0000 1.9547 1.9568 410.6794 411.2235 0.0831 -1.0000 -1.0000 4400681 1575189808.60 151.5114 59.9992 32.0000 1.9540 1.9561 410.6574 411.2007 0.0830 -1.0000 -1.0000 4400744 1575189808.70 151.5114 59.9992 32.0000 1.9542 1.9563 410.7211 411.2643 0.0830 -1.0000 -1.0000 4400806 1575189808.80 151.5114 59.9992 32.0000 1.9530 1.9552 410.9039 411.4477 0.0831 -1.0000 -1.0000 4400884 1575189808.90 151.5114 59.9992 32.0000 1.9536 1.9557 410.8886 411.4324 0.0830 -1.0000 -1.0000 4400947 1575189809.00 151.5451 59.9992 32.0000 1.9535 1.9557 410.8730 411.4180 0.0832 -1.0000 -1.0000 4401009 1575189809.10 151.5645 59.9992 32.0000 1.9530 1.9551 410.8607 411.4056 0.0831 -1.0000 -1.0000 4401087 1575189809.20 151.5645 59.9992 32.0000 1.9537 1.9559 410.8426 411.3872 0.0832 -1.0000 -1.0000 4401149 1575189809.30 151.5645 59.9992 32.0000 1.9548 1.9569 410.7994 411.3452 0.0834 -1.0000 -1.0000 4401212 1575189809.40 151.5645 59.9992 32.0000 1.9550 1.9572 410.7828 411.3288 0.0834 -1.0000 -1.0000 4401290 1575189809.50 151.5645 59.9992 32.0000 1.9548 1.9570 410.7172 411.2628 0.0833 -1.0000 -1.0000 4401509 1575189809.60 151.5645 59.9992 32.0000 1.9545 1.9566 410.6920 411.2367 0.0831 -1.0000 -1.0000 4401571 1575189809.70 151.5119 59.9995 32.0000 1.9544 1.9565 410.7105 411.2552 0.0833 -1.0000 -1.0000 4401649 1575189809.80 151.5119 59.9995 32.0000 1.9541 1.9562 410.7068 411.2518 0.0832 -1.0000 -1.0000 4401712 1575189809.90 151.5119 59.9995 32.0000 1.9537 1.9558 410.9302 411.4747 0.0831 -1.0000 -1.0000 4401774 1575189810.00 151.5119 59.9995 32.0000 1.9532 1.9554 410.8781 411.4229 0.0832 -1.0000 -1.0000 4401837 1575189810.10 151.5119 59.9995 32.0000 1.9537 1.9558 410.9101 411.4547 0.0831 -1.0000 -1.0000 4401899 1575189810.20 151.5119 59.9995 32.0000 1.9538 1.9560 410.7781 411.3234 0.0833 -1.0000 -1.0000 4401962 1575189810.30 151.4847 59.9995 32.0000 1.9545 1.9566 410.7327 411.2775 0.0831 -1.0000 -1.0000 4402040 1575189810.40 151.4847 59.9995 32.0000 1.9545 1.9566 410.7138 411.2591 0.0833 -1.0000 -1.0000 4402103 1575189810.50 151.4847 59.9995 32.0000 1.9549 1.9571 410.7060 411.2514 0.0833 -1.0000 -1.0000 4402181 1575189810.60 151.4847 59.9995 32.0000 1.9546 1.9568 410.8071 411.3524 0.0833 -1.0000 -1.0000 4402243 1575189810.70 151.4847 59.9995 32.0000 1.9537 1.9559 410.9838 411.5303 0.0835 -1.0000 -1.0000 4402306 1575189810.80 151.5114 59.9995 32.0000 1.9536 1.9557 410.9180 411.4636 0.0833 -1.0000 -1.0000 4402384 1575189810.90 151.5114 59.9995 32.0000 1.9542 1.9564 410.9536 411.5008 0.0836 -1.0000 -1.0000 4402446 1575189811.00 151.5114 59.9995 32.0000 1.9547 1.9568 410.8435 411.3901 0.0834 -1.0000 -1.0000 4402509 1575189811.10 151.5114 59.9995 32.0000 1.9554 1.9575 410.7071 411.2537 0.0834 -1.0000 -1.0000 4402884 1575189811.20 151.5114 59.9995 32.0000 1.9547 1.9569 410.7782 411.3236 0.0834 -1.0000 -1.0000 4402947 1575189811.30 151.5114 59.9995 32.0000 1.9551 1.9572 410.7930 411.3400 0.0835 -1.0000 -1.0000 4403009 1575189811.40 151.5090 59.9995 32.0000 1.9541 1.9563 410.8845 411.4319 0.0835 -1.0000 -1.0000 4403087 1575189811.50 151.5090 59.9995 32.0000 1.9532 1.9553 410.8922 411.4385 0.0835 -1.0000 -1.0000 4403149 1575189811.60 151.5090 59.9995 32.0000 1.9536 1.9557 410.8464 411.3937 0.0835 -1.0000 -1.0000 4403790 1575189811.70 151.5090 59.9995 32.0000 1.9527 1.9548 410.8095 411.3575 0.0836 -1.0000 -1.0000 4403868 1575189811.80 151.5090 59.9995 32.0000 1.9537 1.9559 410.8096 411.3568 0.0836 -1.0000 -1.0000 4403931 1575189811.90 151.5282 59.9995 32.0000 1.9541 1.9562 410.7511 411.2986 0.0836 -1.0000 -1.0000 4403993 1575189812.00 151.5282 59.9995 32.0000 1.9542 1.9563 410.7448 411.2911 0.0834 -1.0000 -1.0000 4404056 1575189812.10 151.5282 59.9995 32.0000 1.9547 1.9568 410.7159 411.2628 0.0836 -1.0000 -1.0000 4404118 1575189812.20 151.5282 59.9995 32.0000 1.9541 1.9563 410.7964 411.3445 0.0837 -1.0000 -1.0000 4404181 1575189812.30 151.5282 59.9995 32.0000 1.9537 1.9559 410.8013 411.3492 0.0837 -1.0000 -1.0000 4404259 1575189812.40 151.5282 59.9995 32.0000 1.9540 1.9562 410.8972 411.4461 0.0838 -1.0000 -1.0000 4404321 1575189812.50 151.5282 59.9995 32.0000 1.9539 1.9561 410.8663 411.4148 0.0837 -1.0000 -1.0000 4404399 1575189812.60 151.5282 59.9995 32.0000 1.9541 1.9563 410.8540 411.4031 0.0839 -1.0000 -1.0000 4404493 1575189812.70 151.5282 59.9995 32.0000 1.9543 1.9564 410.8092 411.3589 0.0839 -1.0000 -1.0000 4404556 1575189812.80 151.5282 59.9995 32.0000 1.9540 1.9561 410.7189 411.2675 0.0838 -1.0000 -1.0000 4404618 1575189812.90 151.5282 59.9995 32.0000 1.9545 1.9567 410.6984 411.2471 0.0838 -1.0000 -1.0000 4404681 1575189813.00 151.4230 59.9995 32.0000 1.9542 1.9564 410.6147 411.1638 0.0839 -1.0000 -1.0000 4404744 1575189813.10 151.4230 59.9995 32.0000 1.9545 1.9566 410.6160 411.1654 0.0840 -1.0000 -1.0000 4405493 1575189813.20 151.4230 59.9995 32.0000 1.9546 1.9567 410.6811 411.2293 0.0837 -1.0000 -1.0000 4405540 1575189813.30 151.4230 59.9995 32.0000 1.9545 1.9567 410.8718 411.4208 0.0838 -1.0000 -1.0000 4405618 1575189813.40 151.5418 59.9995 32.0000 1.9546 1.9567 410.8451 411.3945 0.0839 -1.0000 -1.0000 4405681 1575189813.50 151.5069 59.9995 32.0000 1.9552 1.9573 410.8190 411.3683 0.0839 -1.0000 -1.0000 4405743 1575189813.60 151.5069 59.9995 32.0000 1.9550 1.9572 410.7611 411.3110 0.0840 -1.0000 -1.0000 4405806 1575189813.70 151.5069 59.9995 32.0000 1.9546 1.9568 410.5974 411.1453 0.0837 -1.0000 -1.0000 4405884 1575189813.80 151.5069 59.9995 32.0000 1.9546 1.9567 410.7077 411.2564 0.0838 -1.0000 -1.0000 4405946 1575189813.90 151.5069 59.9995 32.0000 1.9543 1.9565 410.7507 411.3001 0.0839 -1.0000 -1.0000 4406009 1575189814.00 151.5069 59.9995 32.0000 1.9546 1.9567 410.8207 411.3694 0.0838 -1.0000 -1.0000 4406087 1575189814.10 151.5069 59.9995 32.0000 1.9546 1.9567 410.9027 411.4524 0.0839 -1.0000 -1.0000 4406212 1575189814.20 151.5069 59.9995 32.0000 1.9541 1.9563 410.8508 411.4009 0.0840 -1.0000 -1.0000 4406290 1575189814.30 151.5069 59.9995 32.0000 1.9536 1.9558 410.8198 411.3700 0.0840 -1.0000 -1.0000 4406353 1575189814.40 151.5069 59.9995 32.0000 1.9537 1.9558 410.8379 411.3872 0.0838 -1.0000 -1.0000 4406462 1575189814.50 151.5069 59.9995 32.0000 1.9549 1.9571 410.6596 411.2092 0.0840 -1.0000 -1.0000 4406524 1575189814.60 151.5069 59.9995 32.0000 1.9541 1.9563 410.7340 411.2826 0.0838 -1.0000 -1.0000 4406587 1575189814.70 151.5069 59.9995 32.0000 1.9551 1.9573 410.7475 411.2967 0.0839 -1.0000 -1.0000 4406728 1575189814.80 151.5318 59.9994 32.0000 1.9543 1.9565 410.7854 411.3341 0.0837 -1.0000 -1.0000 4406806 1575189814.90 151.5318 59.9994 32.0000 1.9539 1.9561 410.8097 411.3590 0.0839 -1.0000 -1.0000 4406868 1575189815.00 151.5318 59.9994 32.0000 1.9545 1.9567 410.8419 411.3914 0.0839 -1.0000 -1.0000 4406931 1575189815.10 151.5318 59.9994 32.0000 1.9540 1.9561 410.8738 411.4234 0.0839 -1.0000 -1.0000 4406993 1575189815.20 151.5318 59.9994 32.0000 1.9546 1.9567 410.7909 411.3407 0.0840 -1.0000 -1.0000 4407056 1575189815.30 151.5777 59.9994 32.0000 1.9545 1.9567 410.8101 411.3609 0.0841 -1.0000 -1.0000 4407134 1575189815.40 151.5943 59.9994 32.0000 1.9546 1.9568 410.7957 411.3459 0.0840 -1.0000 -1.0000 4407196 1575189815.50 151.5943 59.9994 32.0000 1.9545 1.9567 410.7454 411.2967 0.0842 -1.0000 -1.0000 4407259 1575189815.60 151.5943 59.9994 32.0000 1.9547 1.9568 410.7893 411.3399 0.0840 -1.0000 -1.0000 4407321 1575189815.70 151.5943 59.9994 32.0000 1.9544 1.9566 410.8176 411.3676 0.0840 -1.0000 -1.0000 4407509 1575189815.80 151.5930 59.9994 32.0000 1.9538 1.9559 410.9202 411.4703 0.0840 -1.0000 -1.0000 4407571 1575189815.90 151.5469 59.9994 32.0000 1.9540 1.9562 410.9593 411.5106 0.0841 -1.0000 -1.0000 4407634 1575189816.00 151.5469 59.9994 32.0000 1.9538 1.9560 410.8781 411.4292 0.0842 -1.0000 -1.0000 4407712 1575189816.10 151.5469 59.9994 32.0000 1.9545 1.9567 410.7655 411.3162 0.0841 -1.0000 -1.0000 4407774 1575189816.20 151.5469 59.9994 32.0000 1.9550 1.9571 410.8024 411.3537 0.0842 -1.0000 -1.0000 4407837 1575189816.30 151.5469 59.9994 32.0000 1.9554 1.9576 410.7890 411.3410 0.0843 -1.0000 -1.0000 4407899 1575189816.40 151.5334 59.9994 32.0000 1.9550 1.9571 410.7775 411.3292 0.0842 -1.0000 -1.0000 4407962 1575189816.50 151.5334 59.9994 32.0000 1.9542 1.9563 410.7866 411.3385 0.0843 -1.0000 -1.0000 4408040 1575189816.60 151.5334 59.9994 32.0000 1.9539 1.9561 410.8285 411.3802 0.0842 -1.0000 -1.0000 4408103 1575189816.70 151.5334 59.9994 32.0000 1.9544 1.9566 410.8678 411.4188 0.0842 -1.0000 -1.0000 4408493 1575189816.80 151.5334 59.9994 32.0000 1.9551 1.9572 410.7812 411.3325 0.0842 -1.0000 -1.0000 4408556 1575189816.90 151.5674 59.9994 32.0000 1.9553 1.9575 410.7743 411.3251 0.0841 -1.0000 -1.0000 4408618 1575189817.00 151.6295 59.9994 32.0000 1.9551 1.9572 410.8405 411.3926 0.0844 -1.0000 -1.0000 4408697 1575189817.10 151.6295 59.9994 32.0000 1.9554 1.9575 410.7673 411.3192 0.0842 -1.0000 -1.0000 4408759 1575189817.20 151.6295 59.9994 32.0000 1.9550 1.9572 410.7370 411.2874 0.0841 -1.0000 -1.0000 4409259 1575189817.30 151.6295 59.9994 32.0000 1.9547 1.9569 410.7844 411.3351 0.0840 -1.0000 -1.0000 4409321 1575189817.40 151.6295 59.9994 32.0000 1.9536 1.9558 410.7705 411.3218 0.0843 -1.0000 -1.0000 4409493 1575189817.50 151.6295 59.9994 32.0000 1.9534 1.9556 410.8555 411.4082 0.0843 -1.0000 -1.0000 4409681 1575189817.60 151.6295 59.9994 32.0000 1.9544 1.9566 410.8907 411.4421 0.0842 -1.0000 -1.0000 4409743 1575189817.70 151.6295 59.9994 32.0000 1.9545 1.9567 410.9172 411.4691 0.0843 -1.0000 -1.0000 4409806 1575189817.80 151.6295 59.9994 32.0000 1.9547 1.9568 410.8232 411.3753 0.0842 -1.0000 -1.0000 4409868 1575189817.90 151.6295 59.9994 32.0000 1.9548 1.9569 410.7549 411.3053 0.0841 -1.0000 -1.0000 4409931 1575189818.00 151.6377 59.9994 32.0000 1.9541 1.9563 410.7764 411.3279 0.0842 -1.0000 -1.0000 4410009 1575189818.10 151.6377 59.9994 32.0000 1.9539 1.9560 410.7631 411.3144 0.0842 -1.0000 -1.0000 4410071 1575189818.20 151.6377 59.9994 32.0000 1.9542 1.9564 410.9050 411.4583 0.0844 -1.0000 -1.0000 4410134 1575189818.30 151.6377 59.9994 32.0000 1.9543 1.9565 410.9290 411.4813 0.0844 -1.0000 -1.0000 4410274 1575189818.40 151.6377 59.9994 32.0000 1.9545 1.9567 410.8475 411.3999 0.0843 -1.0000 -1.0000 4410337 1575189818.50 151.6119 59.9994 32.0000 1.9544 1.9566 410.7691 411.3221 0.0844 -1.0000 -1.0000 4410399 1575189818.60 151.4875 59.9994 32.0000 1.9551 1.9572 410.7323 411.2851 0.0844 -1.0000 -1.0000 4410462 1575189818.70 151.4875 59.9994 32.0000 1.9547 1.9568 410.6367 411.1886 0.0843 -1.0000 -1.0000 4410524 1575189818.80 151.4875 59.9994 32.0000 1.9543 1.9564 410.7143 411.2668 0.0844 -1.0000 -1.0000 4410774 1575189818.90 151.4875 59.9994 32.0000 1.9549 1.9571 410.7608 411.3131 0.0844 -1.0000 -1.0000 4410837 1575189819.00 151.4875 59.9994 32.0000 1.9542 1.9564 410.8736 411.4260 0.0843 -1.0000 -1.0000 4410899 1575189819.10 151.4848 59.9994 32.0000 1.9541 1.9563 410.9373 411.4886 0.0842 -1.0000 -1.0000 4410962 1575189819.20 151.4848 59.9994 32.0000 1.9547 1.9568 410.8165 411.3687 0.0843 -1.0000 -1.0000 4411024 1575189819.30 151.4848 59.9994 32.0000 1.9542 1.9564 410.7319 411.2835 0.0843 -1.0000 -1.0000 4411259 1575189819.40 151.4848 59.9994 32.0000 1.9544 1.9566 410.6870 411.2391 0.0844 -1.0000 -1.0000 4411321 1575189819.50 151.4848 59.9994 32.0000 1.9546 1.9568 410.6939 411.2454 0.0842 -1.0000 -1.0000 4411384 1575189819.60 151.4848 59.9994 32.0000 1.9547 1.9568 410.8185 411.3702 0.0843 -1.0000 -1.0000 4411447 1575189819.70 151.5190 59.9991 32.0000 1.9543 1.9564 410.8944 411.4463 0.0842 -1.0000 -1.0000 4411524 1575189819.80 151.5190 59.9991 32.0000 1.9534 1.9556 410.8841 411.4362 0.0843 -1.0000 -1.0000 4411759 1575189819.90 151.5190 59.9991 32.0000 1.9542 1.9563 410.9094 411.4617 0.0843 -1.0000 -1.0000 4411821 1575189820.00 151.5190 59.9991 32.0000 1.9542 1.9564 410.8887 411.4412 0.0843 -1.0000 -1.0000 4411884 1575189820.10 151.5190 59.9991 32.0000 1.9541 1.9562 410.9028 411.4540 0.0842 -1.0000 -1.0000 4411946 1575189820.20 151.5692 59.9991 32.0000 1.9543 1.9565 410.6577 411.2103 0.0845 -1.0000 -1.0000 4412009 1575189820.30 151.5763 59.9991 32.0000 1.9545 1.9567 410.7151 411.2678 0.0843 -1.0000 -1.0000 4412790 1575189820.40 151.5763 59.9991 32.0000 1.9540 1.9562 410.7613 411.3135 0.0844 -1.0000 -1.0000 4412853 1575189820.50 151.5763 59.9991 32.0000 1.9536 1.9558 410.8267 411.3806 0.0846 -1.0000 -1.0000 4412915 1575189820.60 151.5763 59.9991 32.0000 1.9533 1.9555 410.9319 411.4854 0.0844 -1.0000 -1.0000 4413024 1575189820.70 151.5763 59.9991 32.0000 1.9537 1.9558 410.8542 411.4062 0.0843 -1.0000 -1.0000 4413087 1575189820.80 151.5763 59.9991 32.0000 1.9537 1.9559 410.8887 411.4414 0.0844 -1.0000 -1.0000 4413149 1575189820.90 151.5763 59.9991 32.0000 1.9544 1.9566 410.7918 411.3441 0.0843 -1.0000 -1.0000 4413337 1575189821.00 151.5763 59.9991 32.0000 1.9548 1.9569 410.7078 411.2595 0.0842 -1.0000 -1.0000 4413399 1575189821.10 151.5763 59.9991 32.0000 1.9538 1.9560 410.5955 411.1459 0.0841 -1.0000 -1.0000 4413478 1575189821.20 151.4675 59.9991 32.0000 1.9544 1.9566 410.7419 411.2928 0.0841 -1.0000 -1.0000 4413540 1575189821.30 151.4899 59.9991 32.0000 1.9544 1.9566 410.9204 411.4709 0.0841 -1.0000 -1.0000 4413603 1575189821.40 151.4899 59.9991 32.0000 1.9545 1.9567 410.9823 411.5319 0.0839 -1.0000 -1.0000 4413665 1575189821.50 151.4899 59.9991 32.0000 1.9531 1.9553 410.9139 411.4647 0.0839 -1.0000 -1.0000 4413728 1575189821.60 151.4899 59.9991 32.0000 1.9538 1.9560 410.8333 411.3826 0.0839 -1.0000 -1.0000 4413806 1575189821.70 151.4899 59.9991 32.0000 1.9553 1.9574 410.8549 411.4042 0.0839 -1.0000 -1.0000 4413868 1575189821.80 151.4985 59.9991 32.0000 1.9550 1.9572 410.7223 411.2715 0.0839 -1.0000 -1.0000 4413931 1575189821.90 151.5066 59.9991 32.0000 1.9551 1.9572 410.7373 411.2866 0.0839 -1.0000 -1.0000 4413993 1575189822.00 151.5066 59.9991 32.0000 1.9543 1.9564 410.7206 411.2685 0.0837 -1.0000 -1.0000 4414071 1575189822.10 151.4577 59.9991 32.0000 1.9547 1.9568 410.7414 411.2907 0.0839 -1.0000 -1.0000 4414134 1575189822.20 151.4577 59.9991 32.0000 1.9534 1.9556 410.8584 411.4076 0.0838 -1.0000 -1.0000 4414196 1575189822.30 151.4577 59.9991 32.0000 1.9537 1.9559 410.8805 411.4300 0.0838 -1.0000 -1.0000 4414274 1575189822.40 151.4577 59.9991 32.0000 1.9539 1.9561 410.9164 411.4639 0.0836 -1.0000 -1.0000 4414493 1575189822.50 151.4577 59.9991 32.0000 1.9541 1.9562 410.8261 411.3741 0.0837 -1.0000 -1.0000 4414571 1575189822.60 151.4577 59.9991 32.0000 1.9541 1.9562 410.7597 411.3064 0.0835 -1.0000 -1.0000 4414634 1575189822.70 151.4577 59.9991 32.0000 1.9545 1.9566 410.6182 411.1654 0.0835 -1.0000 -1.0000 4414697 1575189822.80 151.5464 59.9991 32.0000 1.9536 1.9558 410.7152 411.2614 0.0833 -1.0000 -1.0000 4414774 1575189822.90 151.5327 59.9991 32.0000 1.9537 1.9559 410.8308 411.3771 0.0835 -1.0000 -1.0000 4415040 1575189823.00 151.5327 59.9991 32.0000 1.9536 1.9557 410.8805 411.4263 0.0833 -1.0000 -1.0000 4415103 1575189823.10 151.5327 59.9991 32.0000 1.9530 1.9551 410.9535 411.4985 0.0832 -1.0000 -1.0000 4415181 1575189823.20 151.5327 59.9991 32.0000 1.9538 1.9560 410.8874 411.4341 0.0836 -1.0000 -1.0000 4415244 1575189823.30 151.5327 59.9991 32.0000 1.9540 1.9562 410.7679 411.3149 0.0835 -1.0000 -1.0000 4415306 1575189823.40 151.5327 59.9991 32.0000 1.9538 1.9560 410.7353 411.2819 0.0835 -1.0000 -1.0000 4415743 1575189823.50 151.5327 59.9991 32.0000 1.9536 1.9558 410.6924 411.2386 0.0834 -1.0000 -1.0000 4415806 1575189823.60 151.5327 59.9991 32.0000 1.9533 1.9555 410.7560 411.3022 0.0834 -1.0000 -1.0000 4415868 1575189823.70 151.3844 59.9991 32.0000 1.9527 1.9548 410.9066 411.4531 0.0833 -1.0000 -1.0000 4415946 1575189823.80 151.3844 59.9991 32.0000 1.9523 1.9545 410.8759 411.4207 0.0832 -1.0000 -1.0000 4416024 1575189823.90 151.3844 59.9991 32.0000 1.9541 1.9563 410.8614 411.4072 0.0834 -1.0000 -1.0000 4416274 1575189824.00 151.3963 59.9991 32.0000 1.9545 1.9566 410.7551 411.2997 0.0832 -1.0000 -1.0000 4416337 1575189824.10 151.5221 59.9991 32.0000 1.9547 1.9569 410.7705 411.3154 0.0832 -1.0000 -1.0000 4416399 1575189824.20 151.5221 59.9991 32.0000 1.9551 1.9573 410.6687 411.2133 0.0832 -1.0000 -1.0000 4416462 1575189824.30 151.5221 59.9991 32.0000 1.9544 1.9565 410.7310 411.2750 0.0831 -1.0000 -1.0000 4416540 1575189824.40 151.5221 59.9991 32.0000 1.9543 1.9565 410.8621 411.4071 0.0832 -1.0000 -1.0000 4416603 1575189824.50 151.5221 59.9991 32.0000 1.9533 1.9555 410.8645 411.4095 0.0832 -1.0000 -1.0000 4416681 1575189824.60 151.5221 59.9991 32.0000 1.9531 1.9553 410.8966 411.4422 0.0833 -1.0000 -1.0000 4416744 1575189824.70 151.5221 59.9991 32.0000 1.9530 1.9551 410.8126 411.3579 0.0833 -1.0000 -1.0000 4416806 1575189824.80 151.5221 59.9991 32.0000 1.9536 1.9558 410.7274 411.2735 0.0834 -1.0000 -1.0000 4416868 1575189824.90 151.5221 59.9991 32.0000 1.9540 1.9562 410.7353 411.2823 0.0835 -1.0000 -1.0000 4416931 1575189825.00 151.5386 59.9991 32.0000 1.9548 1.9569 410.7229 411.2692 0.0835 -1.0000 -1.0000 4417009 1575189825.10 151.5472 59.9990 32.0000 1.9543 1.9565 410.7389 411.2869 0.0837 -1.0000 -1.0000 4417076 1575189825.20 151.5579 59.9990 32.0000 1.9536 1.9557 410.8034 411.3514 0.0836 -1.0000 -1.0000 4417134 1575189825.30 151.5579 59.9990 32.0000 1.9536 1.9558 410.8393 411.3877 0.0837 -1.0000 -1.0000 4417197 1575189825.40 151.5579 59.9990 32.0000 1.9530 1.9551 410.9363 411.4846 0.0837 -1.0000 -1.0000 4417275 1575189825.50 151.5579 59.9990 32.0000 1.9534 1.9555 410.9279 411.4764 0.0837 -1.0000 -1.0000 4417338 1575189825.60 151.5579 59.9990 32.0000 1.9537 1.9558 410.8165 411.3648 0.0837 -1.0000 -1.0000 4417400 1575189825.70 151.5322 59.9990 32.0000 1.9537 1.9558 410.8906 411.4390 0.0837 -1.0000 -1.0000 4417462 1575189825.80 151.5322 59.9990 32.0000 1.9541 1.9562 410.7327 411.2815 0.0838 -1.0000 -1.0000 4417541 1575189825.90 151.5322 59.9990 32.0000 1.9545 1.9566 410.7853 411.3330 0.0837 -1.0000 -1.0000 4417587 1575189826.00 151.5322 59.9990 32.0000 1.9542 1.9564 410.8362 411.3844 0.0837 -1.0000 -1.0000 4418041 1575189826.10 151.5322 59.9990 32.0000 1.9548 1.9569 410.8523 411.4007 0.0838 -1.0000 -1.0000 4418103 1575189826.20 151.5322 59.9990 32.0000 1.9542 1.9564 410.8851 411.4336 0.0838 -1.0000 -1.0000 4418166 1575189826.30 151.5322 59.9990 32.0000 1.9528 1.9550 410.9252 411.4743 0.0838 -1.0000 -1.0000 4418244 1575189826.40 151.5322 59.9990 32.0000 1.9538 1.9560 410.9826 411.5317 0.0839 -1.0000 -1.0000 4418307 1575189826.50 151.5322 59.9990 32.0000 1.9544 1.9566 410.8818 411.4310 0.0839 -1.0000 -1.0000 4418541 1575189826.60 151.5322 59.9990 32.0000 1.9543 1.9564 410.8136 411.3630 0.0839 -1.0000 -1.0000 4418603 1575189826.70 151.4824 59.9990 32.0000 1.9546 1.9568 410.7327 411.2821 0.0839 -1.0000 -1.0000 4418666 1575189826.80 151.4824 59.9990 32.0000 1.9547 1.9568 410.8348 411.3837 0.0838 -1.0000 -1.0000 4418728 1575189826.90 151.4824 59.9990 32.0000 1.9539 1.9560 410.7906 411.3395 0.0838 -1.0000 -1.0000 4418807 1575189827.00 151.4946 59.9990 32.0000 1.9542 1.9563 410.8694 411.4181 0.0837 -1.0000 -1.0000 4419025 1575189827.10 151.4501 59.9990 32.0000 1.9537 1.9558 410.9321 411.4804 0.0837 -1.0000 -1.0000 4419103 1575189827.20 151.4501 59.9990 32.0000 1.9547 1.9569 410.9333 411.4804 0.0836 -1.0000 -1.0000 4419166 1575189827.30 151.4501 59.9990 32.0000 1.9546 1.9568 410.7813 411.3290 0.0835 -1.0000 -1.0000 4419228 1575189827.40 151.4501 59.9990 32.0000 1.9544 1.9565 410.8053 411.3520 0.0835 -1.0000 -1.0000 4419307 1575189827.50 151.4821 59.9990 32.0000 1.9548 1.9570 410.7604 411.3058 0.0833 -1.0000 -1.0000 4419525 1575189827.60 151.4821 59.9990 32.0000 1.9546 1.9567 410.8738 411.4203 0.0835 -1.0000 -1.0000 4419587 1575189827.70 151.4821 59.9990 32.0000 1.9548 1.9569 410.9386 411.4849 0.0833 -1.0000 -1.0000 4419666 1575189827.80 151.4821 59.9990 32.0000 1.9540 1.9561 410.8925 411.4384 0.0833 -1.0000 -1.0000 4419728 1575189827.90 151.5149 59.9990 32.0000 1.9547 1.9569 410.9986 411.5439 0.0832 -1.0000 -1.0000 4419791 1575189828.00 151.5303 59.9990 32.0000 1.9546 1.9567 410.9118 411.4557 0.0830 -1.0000 -1.0000 4420103 1575189828.10 151.5303 59.9990 32.0000 1.9551 1.9573 410.8678 411.4127 0.0831 -1.0000 -1.0000 4420197 1575189828.20 151.5303 59.9990 32.0000 1.9543 1.9564 410.7053 411.2480 0.0830 -1.0000 -1.0000 4420259 1575189828.30 151.5303 59.9990 32.0000 1.9537 1.9558 410.7782 411.3219 0.0829 -1.0000 -1.0000 4420400 1575189828.40 151.5303 59.9990 32.0000 1.9536 1.9557 410.8130 411.3570 0.0831 -1.0000 -1.0000 4420462 1575189828.50 151.4026 59.9990 32.0000 1.9540 1.9561 410.9054 411.4476 0.0828 -1.0000 -1.0000 4420525 1575189828.60 151.4026 59.9990 32.0000 1.9532 1.9554 410.9823 411.5254 0.0829 -1.0000 -1.0000 4420587 1575189828.70 151.4026 59.9990 32.0000 1.9538 1.9559 410.8568 411.3995 0.0829 -1.0000 -1.0000 4420650 1575189828.80 151.4026 59.9990 32.0000 1.9541 1.9562 410.8370 411.3790 0.0827 -1.0000 -1.0000 4420728 1575189828.90 151.4026 59.9990 32.0000 1.9548 1.9569 410.6934 411.2348 0.0827 -1.0000 -1.0000 4420791 1575189829.00 151.4876 59.9990 32.0000 1.9549 1.9570 410.7376 411.2796 0.0828 -1.0000 -1.0000 4421025 1575189829.10 151.4876 59.9990 32.0000 1.9548 1.9569 410.7656 411.3080 0.0828 -1.0000 -1.0000 4421087 1575189829.20 151.4876 59.9990 32.0000 1.9534 1.9555 410.8272 411.3694 0.0827 -1.0000 -1.0000 4421150 1575189829.30 151.4876 59.9990 32.0000 1.9532 1.9554 410.8279 411.3696 0.0828 -1.0000 -1.0000 4421212 1575189829.40 151.4876 59.9990 32.0000 1.9538 1.9559 410.8103 411.3530 0.0829 -1.0000 -1.0000 4421291 1575189829.50 151.4639 59.9990 32.0000 1.9547 1.9568 410.7507 411.2937 0.0829 -1.0000 -1.0000 4421353 1575189829.60 151.4016 59.9990 32.0000 1.9543 1.9564 410.7594 411.3029 0.0830 -1.0000 -1.0000 4421994 1575189829.70 151.4016 59.9990 32.0000 1.9536 1.9557 410.7884 411.3327 0.0831 -1.0000 -1.0000 4422056 1575189829.80 151.4016 59.9990 32.0000 1.9541 1.9563 410.8247 411.3677 0.0829 -1.0000 -1.0000 4422134 1575189829.90 151.4016 59.9990 32.0000 1.9536 1.9557 410.8720 411.4156 0.0830 -1.0000 -1.0000 4422181 1575189830.00 151.4016 59.9990 32.0000 1.9528 1.9550 410.9352 411.4794 0.0831 -1.0000 -1.0000 4422259 1575189830.10 151.5941 59.9990 32.0000 1.9537 1.9559 411.0009 411.5441 0.0829 -1.0000 -1.0000 4422322 1575189830.20 151.5941 59.9990 32.0000 1.9545 1.9567 410.9546 411.4988 0.0831 -1.0000 -1.0000 4422384 1575189830.30 151.5941 59.9990 32.0000 1.9550 1.9571 410.8007 411.3439 0.0828 -1.0000 -1.0000 4422462 1575189830.40 151.5941 59.9990 32.0000 1.9550 1.9572 410.7426 411.2855 0.0829 -1.0000 -1.0000 4422525 1575189830.50 151.5941 59.9990 32.0000 1.9536 1.9557 410.7573 411.2994 0.0828 -1.0000 -1.0000 4422603 1575189830.60 151.5941 59.9990 32.0000 1.9535 1.9556 410.8550 411.3982 0.0829 -1.0000 -1.0000 4422775 1575189830.70 151.5941 59.9990 32.0000 1.9531 1.9553 410.8917 411.4362 0.0832 -1.0000 -1.0000 4422838 1575189830.80 151.5103 59.9990 32.0000 1.9532 1.9553 410.9094 411.4547 0.0832 -1.0000 -1.0000 4422916 1575189830.90 151.5103 59.9990 32.0000 1.9541 1.9562 410.9191 411.4640 0.0832 -1.0000 -1.0000 4422978 1575189831.00 151.5103 59.9990 32.0000 1.9531 1.9553 410.8942 411.4405 0.0834 -1.0000 -1.0000 4423041 1575189831.10 151.5103 59.9990 32.0000 1.9537 1.9558 410.8404 411.3872 0.0836 -1.0000 -1.0000 4423369 1575189831.20 151.3839 59.9990 32.0000 1.9541 1.9562 410.7424 411.2896 0.0835 -1.0000 -1.0000 4423431 1575189831.30 151.3839 59.9990 32.0000 1.9550 1.9571 410.7093 411.2561 0.0836 -1.0000 -1.0000 4423494 1575189831.40 151.3839 59.9990 32.0000 1.9552 1.9573 410.7354 411.2834 0.0837 -1.0000 -1.0000 4423572 1575189831.50 151.3839 59.9990 32.0000 1.9544 1.9566 410.7143 411.2616 0.0835 -1.0000 -1.0000 4423634 1575189831.60 151.3839 59.9990 32.0000 1.9540 1.9562 410.8818 411.4298 0.0837 -1.0000 -1.0000 4423728 1575189831.70 151.3839 59.9990 32.0000 1.9535 1.9556 410.8900 411.4393 0.0838 -1.0000 -1.0000 4423806 1575189831.80 151.3839 59.9990 32.0000 1.9544 1.9565 410.8645 411.4134 0.0838 -1.0000 -1.0000 4423869 1575189831.90 151.3839 59.9990 32.0000 1.9539 1.9560 410.8469 411.3961 0.0839 -1.0000 -1.0000 4423931 1575189832.00 151.3839 59.9990 32.0000 1.9542 1.9563 410.7028 411.2520 0.0839 -1.0000 -1.0000 4424009 1575189832.10 151.3839 59.9990 32.0000 1.9539 1.9561 410.6828 411.2322 0.0839 -1.0000 -1.0000 4424072 1575189832.20 151.3839 59.9990 32.0000 1.9542 1.9563 410.7283 411.2774 0.0838 -1.0000 -1.0000 4424134 1575189832.30 151.5537 59.9990 32.0000 1.9540 1.9562 410.7398 411.2916 0.0843 -1.0000 -1.0000 4424197 1575189832.40 151.5537 59.9990 32.0000 1.9536 1.9558 410.8483 411.3999 0.0842 -1.0000 -1.0000 4424259 1575189832.50 151.5537 59.9990 32.0000 1.9534 1.9555 410.9290 411.4800 0.0841 -1.0000 -1.0000 4424338 1575189832.60 151.5537 59.9990 32.0000 1.9532 1.9554 410.9002 411.4517 0.0842 -1.0000 -1.0000 4424775 1575189832.70 151.5537 59.9990 32.0000 1.9529 1.9551 410.8706 411.4226 0.0843 -1.0000 -1.0000 4424838 1575189832.80 151.4813 59.9990 32.0000 1.9540 1.9562 410.7182 411.2698 0.0842 -1.0000 -1.0000 4424916 1575189832.90 151.4813 59.9990 32.0000 1.9539 1.9561 410.6667 411.2182 0.0842 -1.0000 -1.0000 4424978 1575189833.00 151.4813 59.9990 32.0000 1.9540 1.9562 410.6420 411.1936 0.0843 -1.0000 -1.0000 4425041 1575189833.10 151.4813 59.9990 32.0000 1.9540 1.9561 410.7601 411.3127 0.0844 -1.0000 -1.0000 4425119 1575189833.20 151.4813 59.9990 32.0000 1.9543 1.9565 410.8427 411.3939 0.0841 -1.0000 -1.0000 4425181 1575189833.30 151.4925 59.9990 32.0000 1.9541 1.9562 410.8287 411.3808 0.0842 -1.0000 -1.0000 4425244 1575189833.40 151.5488 59.9990 32.0000 1.9533 1.9555 410.9117 411.4634 0.0843 -1.0000 -1.0000 4425307 1575189833.50 151.5488 59.9990 32.0000 1.9532 1.9554 410.8465 411.3961 0.0838 -1.0000 -1.0000 4425384 1575189833.60 151.5488 59.9990 32.0000 1.9533 1.9554 410.9585 411.5070 0.0837 -1.0000 -1.0000 4425447 1575189833.70 151.5488 59.9990 32.0000 1.9544 1.9566 410.8614 411.4090 0.0836 -1.0000 -1.0000 4425775 1575189833.80 151.5488 59.9990 32.0000 1.9542 1.9563 410.8780 411.4232 0.0833 -1.0000 -1.0000 4425838 1575189833.90 151.4924 59.9990 32.0000 1.9539 1.9560 410.7350 411.2813 0.0835 -1.0000 -1.0000 4425900 1575189834.00 151.4377 59.9990 32.0000 1.9541 1.9563 410.7742 411.3211 0.0835 -1.0000 -1.0000 4425978 1575189834.10 151.4377 59.9990 32.0000 1.9533 1.9554 410.7337 411.2777 0.0831 -1.0000 -1.0000 4426041 1575189834.20 151.4377 59.9990 32.0000 1.9536 1.9557 410.9351 411.4800 0.0832 -1.0000 -1.0000 4426103 1575189834.30 151.4377 59.9990 32.0000 1.9534 1.9555 410.9490 411.4933 0.0830 -1.0000 -1.0000 4426181 1575189834.40 151.4377 59.9990 32.0000 1.9535 1.9557 410.8788 411.4227 0.0831 -1.0000 -1.0000 4426244 1575189834.50 151.4377 59.9990 32.0000 1.9531 1.9553 410.8662 411.4100 0.0830 -1.0000 -1.0000 4426306 1575189834.60 151.4377 59.9990 32.0000 1.9546 1.9567 410.8189 411.3624 0.0830 -1.0000 -1.0000 4426369 1575189834.70 151.4377 59.9990 32.0000 1.9549 1.9571 410.7635 411.3068 0.0829 -1.0000 -1.0000 4427087 1575189834.80 151.4377 59.9990 32.0000 1.9536 1.9557 410.7993 411.3410 0.0827 -1.0000 -1.0000 4427166 1575189834.90 151.4377 59.9990 32.0000 1.9527 1.9548 410.7954 411.3382 0.0830 -1.0000 -1.0000 4427322 1575189835.00 151.4377 59.9990 32.0000 1.9531 1.9552 410.8018 411.3456 0.0831 -1.0000 -1.0000 4427384 1575189835.10 151.4325 59.9990 32.0000 1.9538 1.9560 410.7574 411.3015 0.0831 -1.0000 -1.0000 4427447 1575189835.20 151.4196 59.9990 32.0000 1.9543 1.9564 410.7659 411.3096 0.0831 -1.0000 -1.0000 4427509 1575189835.30 151.4196 59.9990 32.0000 1.9538 1.9559 410.7321 411.2764 0.0832 -1.0000 -1.0000 4427572 1575189835.40 151.4196 59.9990 32.0000 1.9540 1.9561 410.7589 411.3033 0.0831 -1.0000 -1.0000 4427650 1575189835.50 151.4196 59.9990 32.0000 1.9537 1.9558 410.7550 411.3001 0.0833 -1.0000 -1.0000 4427712 1575189835.60 151.4196 59.9990 32.0000 1.9536 1.9557 410.8496 411.3954 0.0833 -1.0000 -1.0000 4427775 1575189835.70 151.4991 59.9990 32.0000 1.9538 1.9559 410.8696 411.4150 0.0833 -1.0000 -1.0000 4427853 1575189835.80 151.4991 59.9990 32.0000 1.9538 1.9559 410.9724 411.5181 0.0833 -1.0000 -1.0000 4427916 1575189835.90 151.4991 59.9990 32.0000 1.9530 1.9552 410.9469 411.4924 0.0832 -1.0000 -1.0000 4427978 1575189836.00 151.4991 59.9990 32.0000 1.9537 1.9558 410.8964 411.4426 0.0833 -1.0000 -1.0000 4428041 1575189836.10 151.4991 59.9990 32.0000 1.9541 1.9562 410.7426 411.2863 0.0830 -1.0000 -1.0000 4428103 1575189836.20 151.4962 59.9990 32.0000 1.9538 1.9559 410.8561 411.4001 0.0830 -1.0000 -1.0000 4428166 1575189836.30 151.4957 59.9990 32.0000 1.9533 1.9555 410.7711 411.3150 0.0831 -1.0000 -1.0000 4428259 1575189836.40 151.4957 59.9990 32.0000 1.9532 1.9553 410.8791 411.4239 0.0832 -1.0000 -1.0000 4428322 1575189836.50 151.4957 59.9990 32.0000 1.9537 1.9558 410.9173 411.4630 0.0833 -1.0000 -1.0000 4428400 1575189836.60 151.4957 59.9990 32.0000 1.9540 1.9561 410.8320 411.3763 0.0831 -1.0000 -1.0000 4428462 1575189836.70 151.4957 59.9990 32.0000 1.9536 1.9558 410.7405 411.2832 0.0829 -1.0000 -1.0000 4428525 1575189836.80 151.4957 59.9990 32.0000 1.9540 1.9562 410.7145 411.2571 0.0829 -1.0000 -1.0000 4428759 1575189836.90 151.4957 59.9990 32.0000 1.9546 1.9567 410.7250 411.2666 0.0827 -1.0000 -1.0000 4428822 1575189837.00 151.4957 59.9990 32.0000 1.9542 1.9563 410.8271 411.3696 0.0828 -1.0000 -1.0000 4428884 1575189837.10 151.4957 59.9990 32.0000 1.9541 1.9562 410.7524 411.2940 0.0827 -1.0000 -1.0000 4428962 1575189837.20 151.4957 59.9990 32.0000 1.9540 1.9561 410.7902 411.3314 0.0826 -1.0000 -1.0000 4429025 1575189837.30 151.4033 59.9990 32.0000 1.9534 1.9556 410.8515 411.3915 0.0824 -1.0000 -1.0000 4429259 1575189837.40 151.4003 59.9990 32.0000 1.9539 1.9560 410.7795 411.3193 0.0824 -1.0000 -1.0000 4429322 1575189837.50 151.4003 59.9990 32.0000 1.9541 1.9562 410.7941 411.3344 0.0825 -1.0000 -1.0000 4429384 1575189837.60 151.4003 59.9990 32.0000 1.9538 1.9559 410.6631 411.2023 0.0823 -1.0000 -1.0000 4429447 1575189837.70 151.4003 59.9990 32.0000 1.9544 1.9565 410.7255 411.2650 0.0824 -1.0000 -1.0000 4429525 1575189837.80 151.4003 59.9990 32.0000 1.9538 1.9560 410.8471 411.3852 0.0821 -1.0000 -1.0000 4429744 1575189837.90 151.4176 59.9990 32.0000 1.9531 1.9552 410.8894 411.4269 0.0821 -1.0000 -1.0000 4429806 1575189838.00 151.4705 59.9990 32.0000 1.9537 1.9558 410.9267 411.4656 0.0823 -1.0000 -1.0000 4429884 1575189838.10 151.4705 59.9990 32.0000 1.9526 1.9547 410.8502 411.3902 0.0824 -1.0000 -1.0000 4429978 1575189838.20 151.4705 59.9990 32.0000 1.9532 1.9553 410.9095 411.4492 0.0824 -1.0000 -1.0000 4430087 1575189838.30 151.4705 59.9990 32.0000 1.9534 1.9555 410.7162 411.2538 0.0821 -1.0000 -1.0000 4430291 1575189838.40 151.4705 59.9990 32.0000 1.9534 1.9555 410.7523 411.2906 0.0822 -1.0000 -1.0000 4430353 1575189838.50 151.4643 59.9990 32.0000 1.9538 1.9559 410.7812 411.3195 0.0822 -1.0000 -1.0000 4430416 1575189838.60 151.4519 59.9990 32.0000 1.9529 1.9550 410.9083 411.4466 0.0822 -1.0000 -1.0000 4430478 1575189838.70 151.4519 59.9990 32.0000 1.9532 1.9553 410.9105 411.4492 0.0822 -1.0000 -1.0000 4430541 1575189838.80 151.4519 59.9990 32.0000 1.9540 1.9561 411.0121 411.5501 0.0820 -1.0000 -1.0000 4430775 1575189838.90 151.4519 59.9990 32.0000 1.9538 1.9559 410.9852 411.5224 0.0820 -1.0000 -1.0000 4430838 1575189839.00 151.4519 59.9990 32.0000 1.9541 1.9562 410.9822 411.5198 0.0821 -1.0000 -1.0000 4430900 1575189839.10 151.4760 59.9990 32.0000 1.9541 1.9562 410.8636 411.4012 0.0820 -1.0000 -1.0000 4430978 1575189839.20 151.5705 59.9990 32.0000 1.9547 1.9568 410.8263 411.3625 0.0818 -1.0000 -1.0000 4431041 1575189839.30 151.5705 59.9990 32.0000 1.9548 1.9569 410.6983 411.2334 0.0817 -1.0000 -1.0000 4431291 1575189839.40 151.5705 59.9990 32.0000 1.9548 1.9569 410.7593 411.2945 0.0817 -1.0000 -1.0000 4431353 1575189839.50 151.5705 59.9990 32.0000 1.9539 1.9560 410.9028 411.4383 0.0818 -1.0000 -1.0000 4431416 1575189839.60 151.5705 59.9990 32.0000 1.9537 1.9558 411.0687 411.6046 0.0818 -1.0000 -1.0000 4431478 1575189839.70 151.5102 59.9991 32.0000 1.9535 1.9556 410.9944 411.5304 0.0817 -1.0000 -1.0000 4431556 1575189839.80 151.5102 59.9991 32.0000 1.9540 1.9561 410.9450 411.4793 0.0815 -1.0000 -1.0000 4431791 1575189839.90 151.5102 59.9991 32.0000 1.9542 1.9562 410.9092 411.4431 0.0814 -1.0000 -1.0000 4431853 1575189840.00 151.5102 59.9991 32.0000 1.9543 1.9564 410.7894 411.3231 0.0815 -1.0000 -1.0000 4431931 1575189840.10 151.5102 59.9991 32.0000 1.9539 1.9560 410.8196 411.3543 0.0817 -1.0000 -1.0000 4431994 1575189840.20 151.4786 59.9991 32.0000 1.9540 1.9561 410.7712 411.3051 0.0815 -1.0000 -1.0000 4432056 1575189840.30 151.4533 59.9991 32.0000 1.9540 1.9561 410.8448 411.3800 0.0818 -1.0000 -1.0000 4432306 1575189840.40 151.4533 59.9991 32.0000 1.9529 1.9550 410.9257 411.4620 0.0819 -1.0000 -1.0000 4432369 1575189840.50 151.4533 59.9991 32.0000 1.9534 1.9555 410.9756 411.5127 0.0820 -1.0000 -1.0000 4432431 1575189840.60 151.4533 59.9991 32.0000 1.9535 1.9556 410.9670 411.5040 0.0820 -1.0000 -1.0000 4432494 1575189840.70 151.4533 59.9991 32.0000 1.9537 1.9558 410.8688 411.4065 0.0821 -1.0000 -1.0000 4432556 1575189840.80 151.4478 59.9991 32.0000 1.9546 1.9567 410.7562 411.2935 0.0821 -1.0000 -1.0000 4432807 1575189840.90 151.4478 59.9991 32.0000 1.9540 1.9561 410.8317 411.3706 0.0823 -1.0000 -1.0000 4432869 1575189841.00 151.4478 59.9991 32.0000 1.9548 1.9569 410.8311 411.3688 0.0822 -1.0000 -1.0000 4432931 1575189841.10 151.4478 59.9991 32.0000 1.9528 1.9549 410.9018 411.4411 0.0824 -1.0000 -1.0000 4433009 1575189841.20 151.4478 59.9991 32.0000 1.9540 1.9561 410.9154 411.4542 0.0822 -1.0000 -1.0000 4433072 1575189841.30 151.4602 59.9991 32.0000 1.9535 1.9556 410.9958 411.5338 0.0821 -1.0000 -1.0000 4433135 1575189841.40 151.5676 59.9991 32.0000 1.9542 1.9563 410.8632 411.4021 0.0823 -1.0000 -1.0000 4434025 1575189841.50 151.5676 59.9991 32.0000 1.9547 1.9569 410.8264 411.3656 0.0823 -1.0000 -1.0000 4434197 1575189841.60 151.5676 59.9991 32.0000 1.9547 1.9568 410.7615 411.3007 0.0823 -1.0000 -1.0000 4434259 1575189841.70 151.5676 59.9991 32.0000 1.9544 1.9565 410.6898 411.2286 0.0823 -1.0000 -1.0000 4434338 1575189841.80 151.5676 59.9991 32.0000 1.9545 1.9566 410.7527 411.2919 0.0824 -1.0000 -1.0000 4434400 1575189841.90 151.5676 59.9991 32.0000 1.9543 1.9564 410.9033 411.4412 0.0821 -1.0000 -1.0000 4434462 1575189842.00 151.5820 59.9991 32.0000 1.9529 1.9550 410.9570 411.4954 0.0821 -1.0000 -1.0000 4434525 1575189842.10 151.5820 59.9991 32.0000 1.9538 1.9559 410.9621 411.4989 0.0819 -1.0000 -1.0000 4434587 1575189842.20 151.5820 59.9991 32.0000 1.9544 1.9565 411.0192 411.5561 0.0819 -1.0000 -1.0000 4434650 1575189842.30 151.5820 59.9991 32.0000 1.9539 1.9560 410.8876 411.4236 0.0818 -1.0000 -1.0000 4434728 1575189842.40 151.5820 59.9991 32.0000 1.9544 1.9565 410.8658 411.4003 0.0816 -1.0000 -1.0000 4434791 1575189842.50 151.5299 59.9991 32.0000 1.9544 1.9565 410.8001 411.3361 0.0818 -1.0000 -1.0000 4434869 1575189842.60 151.5295 59.9991 32.0000 1.9538 1.9559 410.7666 411.3019 0.0817 -1.0000 -1.0000 4434931 1575189842.70 151.5295 59.9991 32.0000 1.9545 1.9566 410.8154 411.3503 0.0817 -1.0000 -1.0000 4434994 1575189842.80 151.5295 59.9991 32.0000 1.9534 1.9555 410.8590 411.3935 0.0816 -1.0000 -1.0000 4435072 1575189842.90 151.5295 59.9991 32.0000 1.9536 1.9557 410.8823 411.4183 0.0819 -1.0000 -1.0000 4435119 1575189843.00 151.5386 59.9991 32.0000 1.9533 1.9554 410.8841 411.4208 0.0820 -1.0000 -1.0000 4435197 1575189843.10 151.5539 59.9991 32.0000 1.9544 1.9565 410.7999 411.3369 0.0820 -1.0000 -1.0000 4435259 1575189843.20 151.5539 59.9991 32.0000 1.9549 1.9570 410.8044 411.3403 0.0819 -1.0000 -1.0000 4435322 1575189843.30 151.5539 59.9991 32.0000 1.9550 1.9571 410.7487 411.2857 0.0820 -1.0000 -1.0000 4435384 1575189843.40 151.5539 59.9991 32.0000 1.9542 1.9563 410.8028 411.3391 0.0819 -1.0000 -1.0000 4435462 1575189843.50 151.5539 59.9991 32.0000 1.9544 1.9565 410.8718 411.4096 0.0821 -1.0000 -1.0000 4435525 1575189843.60 151.5539 59.9991 32.0000 1.9539 1.9560 410.8595 411.3969 0.0821 -1.0000 -1.0000 4435587 1575189843.70 151.5539 59.9991 32.0000 1.9536 1.9557 410.8535 411.3913 0.0821 -1.0000 -1.0000 4435666 1575189843.80 151.5539 59.9991 32.0000 1.9531 1.9552 410.9638 411.5036 0.0824 -1.0000 -1.0000 4435728 1575189843.90 151.5539 59.9991 32.0000 1.9532 1.9554 410.9949 411.5347 0.0824 -1.0000 -1.0000 4435994 1575189844.00 151.5539 59.9991 32.0000 1.9533 1.9554 410.9335 411.4730 0.0823 -1.0000 -1.0000 4436072 1575189844.10 151.5560 59.9991 32.0000 1.9535 1.9556 410.9457 411.4852 0.0824 -1.0000 -1.0000 4436134 1575189844.20 151.5581 59.9991 32.0000 1.9541 1.9562 410.7635 411.3036 0.0825 -1.0000 -1.0000 4436197 1575189844.30 151.5581 59.9991 32.0000 1.9539 1.9560 410.7411 411.2817 0.0826 -1.0000 -1.0000 4436275 1575189844.40 151.5581 59.9991 32.0000 1.9539 1.9560 410.7436 411.2846 0.0826 -1.0000 -1.0000 4436509 1575189844.50 151.5581 59.9991 32.0000 1.9543 1.9564 410.8880 411.4295 0.0827 -1.0000 -1.0000 4436587 1575189844.60 151.5581 59.9991 32.0000 1.9536 1.9557 410.9794 411.5213 0.0827 -1.0000 -1.0000 4436650 1575189844.70 151.5426 59.9990 32.0000 1.9534 1.9555 410.9945 411.5370 0.0828 -1.0000 -1.0000 4436712 1575189844.80 151.5426 59.9990 32.0000 1.9537 1.9558 410.8800 411.4219 0.0827 -1.0000 -1.0000 4436775 1575189844.90 151.5426 59.9990 32.0000 1.9530 1.9551 410.8322 411.3750 0.0829 -1.0000 -1.0000 4436853 1575189845.00 151.5426 59.9990 32.0000 1.9538 1.9560 410.7092 411.2525 0.0829 -1.0000 -1.0000 4437244 1575189845.10 151.5426 59.9990 32.0000 1.9541 1.9562 410.6510 411.1936 0.0830 -1.0000 -1.0000 4437307 1575189845.20 151.5574 59.9990 32.0000 1.9545 1.9566 410.7464 411.2905 0.0830 -1.0000 -1.0000 4437369 1575189845.30 151.5630 59.9990 32.0000 1.9542 1.9563 410.9132 411.4573 0.0831 -1.0000 -1.0000 4437432 1575189845.40 151.5630 59.9990 32.0000 1.9538 1.9559 410.9035 411.4473 0.0830 -1.0000 -1.0000 4437510 1575189845.50 151.5630 59.9990 32.0000 1.9544 1.9565 410.9022 411.4446 0.0829 -1.0000 -1.0000 4437572 1575189845.60 151.5630 59.9990 32.0000 1.9540 1.9561 410.8441 411.3869 0.0828 -1.0000 -1.0000 4437635 1575189845.70 151.5630 59.9990 32.0000 1.9535 1.9556 410.7490 411.2908 0.0827 -1.0000 -1.0000 4437713 1575189845.80 151.5561 59.9990 32.0000 1.9544 1.9566 410.6942 411.2349 0.0825 -1.0000 -1.0000 4437776 1575189845.90 151.5329 59.9990 32.0000 1.9548 1.9569 410.7483 411.2894 0.0827 -1.0000 -1.0000 4437838 1575189846.00 151.5329 59.9990 32.0000 1.9548 1.9569 410.7006 411.2405 0.0825 -1.0000 -1.0000 4438026 1575189846.10 151.5329 59.9990 32.0000 1.9539 1.9560 410.8859 411.4276 0.0827 -1.0000 -1.0000 4438088 1575189846.20 151.5329 59.9990 32.0000 1.9543 1.9564 410.9205 411.4619 0.0826 -1.0000 -1.0000 4438151 1575189846.30 151.5329 59.9990 32.0000 1.9533 1.9554 410.8905 411.4331 0.0828 -1.0000 -1.0000 4438229 1575189846.40 151.4700 59.9990 32.0000 1.9537 1.9558 410.8939 411.4356 0.0827 -1.0000 -1.0000 4438291 1575189846.50 151.4700 59.9990 32.0000 1.9539 1.9561 410.7641 411.3065 0.0829 -1.0000 -1.0000 4438776 1575189846.60 151.4700 59.9990 32.0000 1.9542 1.9563 410.7185 411.2617 0.0829 -1.0000 -1.0000 4438838 1575189846.70 151.4700 59.9990 32.0000 1.9545 1.9566 410.7087 411.2502 0.0828 -1.0000 -1.0000 4438901 1575189846.80 151.4700 59.9990 32.0000 1.9536 1.9557 410.7177 411.2593 0.0828 -1.0000 -1.0000 4438979 1575189846.90 151.5262 59.9990 32.0000 1.9535 1.9556 410.8956 411.4387 0.0829 -1.0000 -1.0000 4439041 1575189847.00 151.5422 59.9990 32.0000 1.9530 1.9551 410.9578 411.5003 0.0828 -1.0000 -1.0000 4439276 1575189847.10 151.5422 59.9990 32.0000 1.9533 1.9554 410.9092 411.4522 0.0829 -1.0000 -1.0000 4439354 1575189847.20 151.5422 59.9990 32.0000 1.9537 1.9558 410.7847 411.3269 0.0827 -1.0000 -1.0000 4439416 1575189847.30 151.5422 59.9990 32.0000 1.9538 1.9559 410.8538 411.3953 0.0827 -1.0000 -1.0000 4439479 1575189847.40 151.5422 59.9990 32.0000 1.9547 1.9569 410.6487 411.1905 0.0827 -1.0000 -1.0000 4439541 1575189847.50 151.4974 59.9990 32.0000 1.9542 1.9563 410.6477 411.1894 0.0827 -1.0000 -1.0000 4439822 1575189847.60 151.4974 59.9990 32.0000 1.9536 1.9557 410.8614 411.4022 0.0826 -1.0000 -1.0000 4439885 1575189847.70 151.4974 59.9990 32.0000 1.9528 1.9549 410.8943 411.4355 0.0826 -1.0000 -1.0000 4439947 1575189847.80 151.4974 59.9990 32.0000 1.9535 1.9556 410.8976 411.4383 0.0825 -1.0000 -1.0000 4440010 1575189847.90 151.4974 59.9990 32.0000 1.9533 1.9554 410.8662 411.4062 0.0826 -1.0000 -1.0000 4440072 1575189848.00 151.4974 59.9990 32.0000 1.9542 1.9563 410.7288 411.2690 0.0826 -1.0000 -1.0000 4440151 1575189848.10 151.5222 59.9990 32.0000 1.9541 1.9562 410.6951 411.2359 0.0826 -1.0000 -1.0000 4441104 1575189848.20 151.5222 59.9990 32.0000 1.9538 1.9559 410.7306 411.2712 0.0826 -1.0000 -1.0000 4441166 1575189848.30 151.5222 59.9990 32.0000 1.9539 1.9560 410.8042 411.3451 0.0827 -1.0000 -1.0000 4441245 1575189848.40 151.5222 59.9990 32.0000 1.9547 1.9568 410.6876 411.2288 0.0826 -1.0000 -1.0000 4441307 1575189848.50 151.5222 59.9990 32.0000 1.9538 1.9559 410.6674 411.2094 0.0828 -1.0000 -1.0000 4441369 1575189848.60 151.5222 59.9990 32.0000 1.9536 1.9558 410.6437 411.1857 0.0827 -1.0000 -1.0000 4441432 1575189848.70 151.4127 59.9990 32.0000 1.9536 1.9557 410.8359 411.3772 0.0826 -1.0000 -1.0000 4441494 1575189848.80 151.4127 59.9990 32.0000 1.9527 1.9548 410.9036 411.4457 0.0828 -1.0000 -1.0000 4441572 1575189848.90 151.4127 59.9990 32.0000 1.9535 1.9556 410.8663 411.4079 0.0827 -1.0000 -1.0000 4441635 1575189849.00 151.4127 59.9990 32.0000 1.9533 1.9554 410.8520 411.3932 0.0825 -1.0000 -1.0000 4441697 1575189849.10 151.4127 59.9990 32.0000 1.9540 1.9561 410.7551 411.2959 0.0826 -1.0000 -1.0000 4441776 1575189849.20 151.4196 59.9990 32.0000 1.9539 1.9561 410.6666 411.2087 0.0828 -1.0000 -1.0000 4441838 1575189849.30 151.4196 59.9990 32.0000 1.9536 1.9557 410.7400 411.2826 0.0829 -1.0000 -1.0000 4441901 1575189849.40 151.4196 59.9990 32.0000 1.9538 1.9559 410.7020 411.2440 0.0828 -1.0000 -1.0000 4441979 1575189849.50 151.4196 59.9990 32.0000 1.9540 1.9561 410.7399 411.2822 0.0828 -1.0000 -1.0000 4442041 1575189849.60 151.4196 59.9990 32.0000 1.9542 1.9563 410.7220 411.2642 0.0829 -1.0000 -1.0000 4442104 1575189849.70 151.4247 59.9989 32.0000 1.9534 1.9555 410.7975 411.3402 0.0828 -1.0000 -1.0000 4442182 1575189849.80 151.5017 59.9983 32.0000 1.9534 1.9555 410.8899 411.4321 0.0828 -1.0000 -1.0000 4442244 1575189849.90 151.5017 59.9983 32.0000 1.9538 1.9559 410.8632 411.4053 0.0828 -1.0000 -1.0000 4442307 1575189850.00 151.5017 59.9983 32.0000 1.9536 1.9557 410.8630 411.4066 0.0830 -1.0000 -1.0000 4442385 1575189850.10 151.5017 59.9983 32.0000 1.9546 1.9567 410.8084 411.3516 0.0830 -1.0000 -1.0000 4442510 1575189850.20 151.5017 59.9983 32.0000 1.9543 1.9565 410.6896 411.2332 0.0830 -1.0000 -1.0000 4442572 1575189850.30 151.5017 59.9983 32.0000 1.9538 1.9560 410.6599 411.2028 0.0830 -1.0000 -1.0000 4442651 1575189850.40 151.5017 59.9983 32.0000 1.9540 1.9561 410.7081 411.2529 0.0831 -1.0000 -1.0000 4442713 1575189850.50 151.5017 59.9983 32.0000 1.9540 1.9561 410.7154 411.2595 0.0832 -1.0000 -1.0000 4442776 1575189850.60 151.5017 59.9983 32.0000 1.9533 1.9555 410.8354 411.3805 0.0832 -1.0000 -1.0000 4443026 1575189850.70 151.5017 59.9983 32.0000 1.9538 1.9560 410.7245 411.2693 0.0832 -1.0000 -1.0000 4443088 1575189850.80 151.5017 59.9983 32.0000 1.9547 1.9568 410.7610 411.3052 0.0832 -1.0000 -1.0000 4443151 1575189850.90 151.5017 59.9983 32.0000 1.9547 1.9569 410.7731 411.3195 0.0835 -1.0000 -1.0000 4443213 1575189851.00 151.5066 59.9983 32.0000 1.9544 1.9565 410.8399 411.3868 0.0835 -1.0000 -1.0000 4443276 1575189851.10 151.5066 59.9983 32.0000 1.9535 1.9556 410.9249 411.4722 0.0835 -1.0000 -1.0000 4443526 1575189851.20 151.5066 59.9983 32.0000 1.9537 1.9558 410.8880 411.4354 0.0836 -1.0000 -1.0000 4443588 1575189851.30 151.5066 59.9983 32.0000 1.9541 1.9563 410.8130 411.3600 0.0834 -1.0000 -1.0000 4443651 1575189851.40 151.5066 59.9983 32.0000 1.9541 1.9562 410.6545 411.2019 0.0837 -1.0000 -1.0000 4443713 1575189851.50 151.5066 59.9983 32.0000 1.9542 1.9564 410.7693 411.3178 0.0838 -1.0000 -1.0000 4443776 1575189851.60 151.5066 59.9983 32.0000 1.9538 1.9560 410.7267 411.2751 0.0837 -1.0000 -1.0000 4443916 1575189851.70 151.4202 59.9983 32.0000 1.9540 1.9561 410.6986 411.2468 0.0837 -1.0000 -1.0000 4444026 1575189851.80 151.3891 59.9983 32.0000 1.9536 1.9558 410.8744 411.4219 0.0835 -1.0000 -1.0000 4444088 1575189851.90 151.3891 59.9983 32.0000 1.9535 1.9556 410.8642 411.4098 0.0832 -1.0000 -1.0000 4444151 1575189852.00 151.3891 59.9983 32.0000 1.9531 1.9552 410.9713 411.5172 0.0833 -1.0000 -1.0000 4444213 1575189852.10 151.3891 59.9983 32.0000 1.9537 1.9559 410.8756 411.4205 0.0832 -1.0000 -1.0000 4444276 1575189852.20 151.3891 59.9983 32.0000 1.9544 1.9565 410.7480 411.2926 0.0832 -1.0000 -1.0000 4445026 1575189852.30 151.5433 59.9983 32.0000 1.9551 1.9572 410.7387 411.2836 0.0832 -1.0000 -1.0000 4445088 1575189852.40 151.5433 59.9983 32.0000 1.9546 1.9567 410.6558 411.2012 0.0832 -1.0000 -1.0000 4445151 1575189852.50 151.5433 59.9983 32.0000 1.9537 1.9558 410.8061 411.3504 0.0831 -1.0000 -1.0000 4445229 1575189852.60 151.5433 59.9983 32.0000 1.9538 1.9559 410.8359 411.3789 0.0828 -1.0000 -1.0000 4445291 1575189852.70 151.5433 59.9983 32.0000 1.9536 1.9557 410.8494 411.3928 0.0830 -1.0000 -1.0000 4445354 1575189852.80 151.4992 59.9983 32.0000 1.9539 1.9560 410.9274 411.4715 0.0831 -1.0000 -1.0000 4445432 1575189852.90 151.4992 59.9983 32.0000 1.9529 1.9551 410.9218 411.4643 0.0827 -1.0000 -1.0000 4445495 1575189853.00 151.4992 59.9983 32.0000 1.9544 1.9565 410.9426 411.4868 0.0829 -1.0000 -1.0000 4445557 1575189853.10 151.4992 59.9983 32.0000 1.9535 1.9556 410.9290 411.4708 0.0828 -1.0000 -1.0000 4445635 1575189853.20 151.4992 59.9983 32.0000 1.9540 1.9561 410.8602 411.4001 0.0823 -1.0000 -1.0000 4445697 1575189853.30 151.4691 59.9983 32.0000 1.9542 1.9563 410.8281 411.3677 0.0824 -1.0000 -1.0000 4445760 1575189853.40 151.4303 59.9983 32.0000 1.9541 1.9562 410.8498 411.3896 0.0825 -1.0000 -1.0000 4445838 1575189853.50 151.4303 59.9983 32.0000 1.9537 1.9558 410.7996 411.3409 0.0826 -1.0000 -1.0000 4445901 1575189853.60 151.4303 59.9983 32.0000 1.9532 1.9553 410.8708 411.4116 0.0825 -1.0000 -1.0000 4445963 1575189853.70 151.4303 59.9983 32.0000 1.9529 1.9550 410.9154 411.4551 0.0824 -1.0000 -1.0000 4446026 1575189853.80 151.4303 59.9983 32.0000 1.9534 1.9556 410.8806 411.4209 0.0825 -1.0000 -1.0000 4446088 1575189853.90 151.3973 59.9983 32.0000 1.9540 1.9561 410.9748 411.5148 0.0824 -1.0000 -1.0000 4446151 1575189854.00 151.3973 59.9983 32.0000 1.9545 1.9566 410.9018 411.4404 0.0822 -1.0000 -1.0000 4446229 1575189854.10 151.3973 59.9983 32.0000 1.9547 1.9568 410.7081 411.2469 0.0824 -1.0000 -1.0000 4446291 1575189854.20 151.5417 59.9983 32.0000 1.9546 1.9567 410.7447 411.2828 0.0821 -1.0000 -1.0000 4446354 1575189854.30 151.5417 59.9983 32.0000 1.9539 1.9560 410.6677 411.2045 0.0820 -1.0000 -1.0000 4446432 1575189854.40 151.5417 59.9983 32.0000 1.9543 1.9564 410.8182 411.3552 0.0820 -1.0000 -1.0000 4446494 1575189854.50 151.5417 59.9983 32.0000 1.9537 1.9558 410.9217 411.4578 0.0817 -1.0000 -1.0000 4446557 1575189854.60 151.5417 59.9983 32.0000 1.9546 1.9567 410.9226 411.4600 0.0820 -1.0000 -1.0000 4446619 1575189854.70 151.5417 59.9983 32.0000 1.9547 1.9568 410.8894 411.4267 0.0820 -1.0000 -1.0000 4446682 1575189854.80 151.5417 59.9983 32.0000 1.9541 1.9562 410.7980 411.3350 0.0820 -1.0000 -1.0000 4447463 1575189854.90 151.5417 59.9983 32.0000 1.9546 1.9567 410.7091 411.2458 0.0820 -1.0000 -1.0000 4447526 1575189855.00 151.5417 59.9983 32.0000 1.9543 1.9564 410.7562 411.2930 0.0819 -1.0000 -1.0000 4447604 1575189855.10 151.4573 59.9983 32.0000 1.9543 1.9564 410.7170 411.2539 0.0820 -1.0000 -1.0000 4447666 1575189855.20 151.4573 59.9983 32.0000 1.9539 1.9560 410.8561 411.3926 0.0819 -1.0000 -1.0000 4447744 1575189855.30 151.4573 59.9983 32.0000 1.9546 1.9567 410.8956 411.4313 0.0818 -1.0000 -1.0000 4447822 1575189855.40 151.4573 59.9983 32.0000 1.9535 1.9556 410.9134 411.4489 0.0817 -1.0000 -1.0000 4447901 1575189855.50 151.4573 59.9983 32.0000 1.9533 1.9554 410.9319 411.4689 0.0820 -1.0000 -1.0000 4447963 1575189855.60 151.5463 59.9983 32.0000 1.9539 1.9560 410.7460 411.2822 0.0819 -1.0000 -1.0000 4448026 1575189855.70 151.5760 59.9983 32.0000 1.9545 1.9566 410.7058 411.2426 0.0820 -1.0000 -1.0000 4448088 1575189855.80 151.5760 59.9983 32.0000 1.9543 1.9564 410.7954 411.3339 0.0823 -1.0000 -1.0000 4448151 1575189855.90 151.5760 59.9983 32.0000 1.9543 1.9564 410.8543 411.3937 0.0824 -1.0000 -1.0000 4448213 1575189856.00 151.5760 59.9983 32.0000 1.9530 1.9552 410.9432 411.4840 0.0826 -1.0000 -1.0000 4448307 1575189856.10 151.5760 59.9983 32.0000 1.9533 1.9555 410.9506 411.4915 0.0826 -1.0000 -1.0000 4448369 1575189856.20 151.4213 59.9983 32.0000 1.9532 1.9553 410.8945 411.4364 0.0827 -1.0000 -1.0000 4448432 1575189856.30 151.4213 59.9983 32.0000 1.9529 1.9551 410.7533 411.2945 0.0827 -1.0000 -1.0000 4448494 1575189856.40 151.4213 59.9983 32.0000 1.9541 1.9562 410.6973 411.2394 0.0828 -1.0000 -1.0000 4448557 1575189856.50 151.4213 59.9983 32.0000 1.9541 1.9562 410.7137 411.2572 0.0831 -1.0000 -1.0000 4448635 1575189856.60 151.4213 59.9983 32.0000 1.9539 1.9561 410.7206 411.2648 0.0831 -1.0000 -1.0000 4448698 1575189856.70 151.4213 59.9983 32.0000 1.9538 1.9559 410.8305 411.3750 0.0832 -1.0000 -1.0000 4448760 1575189856.80 151.4213 59.9983 32.0000 1.9531 1.9552 410.8710 411.4168 0.0833 -1.0000 -1.0000 4448838 1575189856.90 151.4213 59.9983 32.0000 1.9532 1.9553 410.8435 411.3888 0.0833 -1.0000 -1.0000 4448901 1575189857.00 151.4213 59.9983 32.0000 1.9538 1.9559 410.9355 411.4818 0.0834 -1.0000 -1.0000 4448963 1575189857.10 151.4942 59.9983 32.0000 1.9543 1.9565 410.7615 411.3081 0.0835 -1.0000 -1.0000 4449041 1575189857.20 151.4942 59.9983 32.0000 1.9544 1.9565 410.7200 411.2670 0.0836 -1.0000 -1.0000 4449104 1575189857.30 151.4952 59.9983 32.0000 1.9546 1.9567 410.7514 411.2985 0.0835 -1.0000 -1.0000 4449276 1575189857.40 151.4958 59.9983 32.0000 1.9548 1.9569 410.6509 411.1964 0.0833 -1.0000 -1.0000 4449354 1575189857.50 151.4958 59.9983 32.0000 1.9543 1.9564 410.8338 411.3813 0.0837 -1.0000 -1.0000 4449416 1575189857.60 151.4958 59.9983 32.0000 1.9541 1.9563 410.8691 411.4178 0.0837 -1.0000 -1.0000 4449479 1575189857.70 151.4958 59.9983 32.0000 1.9537 1.9559 410.8998 411.4482 0.0837 -1.0000 -1.0000 4449541 1575189857.80 151.4958 59.9983 32.0000 1.9536 1.9558 410.8374 411.3860 0.0838 -1.0000 -1.0000 4449619 1575189857.90 151.4958 59.9983 32.0000 1.9549 1.9571 410.7519 411.3007 0.0839 -1.0000 -1.0000 4449682 1575189858.00 151.5311 59.9983 32.0000 1.9542 1.9564 410.7942 411.3438 0.0839 -1.0000 -1.0000 4449760 1575189858.10 151.5311 59.9983 32.0000 1.9544 1.9566 410.7639 411.3143 0.0841 -1.0000 -1.0000 4449822 1575189858.20 151.5311 59.9983 32.0000 1.9548 1.9570 410.6712 411.2220 0.0842 -1.0000 -1.0000 4449885 1575189858.30 151.5311 59.9983 32.0000 1.9538 1.9560 410.7635 411.3139 0.0840 -1.0000 -1.0000 4449947 1575189858.40 151.5311 59.9983 32.0000 1.9531 1.9553 410.7275 411.2772 0.0840 -1.0000 -1.0000 4450026 1575189858.50 151.4667 59.9983 32.0000 1.9529 1.9551 410.9386 411.4887 0.0840 -1.0000 -1.0000 4450088 1575189858.60 151.4051 59.9983 32.0000 1.9534 1.9555 410.9011 411.4507 0.0839 -1.0000 -1.0000 4450151 1575189858.70 151.4051 59.9983 32.0000 1.9532 1.9553 410.7928 411.3426 0.0840 -1.0000 -1.0000 4450260 1575189858.80 151.4051 59.9983 32.0000 1.9530 1.9552 410.8730 411.4241 0.0841 -1.0000 -1.0000 4450338 1575189858.90 151.4051 59.9983 32.0000 1.9537 1.9559 410.9228 411.4724 0.0839 -1.0000 -1.0000 4450619 1575189859.00 151.4051 59.9983 32.0000 1.9545 1.9567 410.8050 411.3566 0.0843 -1.0000 -1.0000 4450682 1575189859.10 151.4051 59.9983 32.0000 1.9545 1.9566 410.8491 411.3988 0.0839 -1.0000 -1.0000 4450745 1575189859.20 151.4051 59.9983 32.0000 1.9532 1.9554 410.7977 411.3475 0.0840 -1.0000 -1.0000 4450807 1575189859.30 151.4051 59.9983 32.0000 1.9541 1.9563 410.7876 411.3376 0.0840 -1.0000 -1.0000 4450869 1575189859.40 151.4051 59.9983 32.0000 1.9537 1.9559 410.8908 411.4405 0.0839 -1.0000 -1.0000 4451057 1575189859.50 151.4051 59.9983 32.0000 1.9529 1.9551 410.9198 411.4687 0.0838 -1.0000 -1.0000 4451119 1575189859.60 151.4594 59.9983 32.0000 1.9539 1.9561 410.9559 411.5049 0.0838 -1.0000 -1.0000 4451182 1575189859.70 151.4648 59.9983 32.0000 1.9541 1.9563 410.7657 411.3121 0.0834 -1.0000 -1.0000 4451260 1575189859.80 151.4648 59.9983 32.0000 1.9538 1.9559 410.8156 411.3614 0.0833 -1.0000 -1.0000 4451323 1575189859.90 151.4648 59.9983 32.0000 1.9544 1.9565 410.7549 411.3014 0.0835 -1.0000 -1.0000 4451760 1575189860.00 151.4648 59.9983 32.0000 1.9545 1.9566 410.6848 411.2296 0.0832 -1.0000 -1.0000 4451822 1575189860.10 151.4710 59.9983 32.0000 1.9537 1.9558 410.7757 411.3209 0.0832 -1.0000 -1.0000 4451885 1575189860.20 151.5168 59.9981 32.0000 1.9531 1.9553 410.9281 411.4728 0.0831 -1.0000 -1.0000 4451963 1575189860.30 151.5168 59.9981 32.0000 1.9543 1.9564 410.9846 411.5290 0.0830 -1.0000 -1.0000 4452041 1575189860.40 151.5168 59.9981 32.0000 1.9539 1.9560 410.8310 411.3738 0.0830 -1.0000 -1.0000 4452307 1575189860.50 151.4362 59.9981 32.0000 1.9542 1.9563 410.7552 411.2980 0.0828 -1.0000 -1.0000 4452385 1575189860.60 151.4362 59.9981 32.0000 1.9549 1.9570 410.7315 411.2731 0.0827 -1.0000 -1.0000 4452447 1575189860.70 151.4362 59.9981 32.0000 1.9548 1.9569 410.7438 411.2854 0.0827 -1.0000 -1.0000 4452510 1575189860.80 151.4362 59.9981 32.0000 1.9546 1.9567 410.8202 411.3608 0.0824 -1.0000 -1.0000 4452588 1575189860.90 151.4362 59.9981 32.0000 1.9536 1.9557 410.9135 411.4533 0.0824 -1.0000 -1.0000 4452807 1575189861.00 151.5563 59.9981 32.0000 1.9536 1.9557 410.8609 411.4007 0.0824 -1.0000 -1.0000 4452869 1575189861.10 151.5571 59.9981 32.0000 1.9541 1.9562 410.9087 411.4486 0.0825 -1.0000 -1.0000 4452948 1575189861.20 151.5258 59.9981 32.0000 1.9542 1.9563 410.9537 411.4939 0.0824 -1.0000 -1.0000 4453010 1575189861.30 151.4845 59.9981 32.0000 1.9541 1.9562 410.8407 411.3818 0.0826 -1.0000 -1.0000 4453072 1575189861.40 151.4845 59.9981 32.0000 1.9542 1.9564 410.7985 411.3387 0.0824 -1.0000 -1.0000 4453260 1575189861.50 151.4845 59.9981 32.0000 1.9541 1.9562 410.8374 411.3775 0.0825 -1.0000 -1.0000 4453323 1575189861.60 151.4845 59.9981 32.0000 1.9536 1.9557 410.8927 411.4333 0.0825 -1.0000 -1.0000 4453385 1575189861.70 151.4842 59.9981 32.0000 1.9540 1.9561 410.9662 411.5068 0.0825 -1.0000 -1.0000 4453463 1575189861.80 151.4646 59.9981 32.0000 1.9547 1.9568 410.7921 411.3325 0.0825 -1.0000 -1.0000 4453526 1575189861.90 151.4646 59.9981 32.0000 1.9542 1.9563 410.7183 411.2580 0.0824 -1.0000 -1.0000 4453588 1575189862.00 151.4646 59.9981 32.0000 1.9547 1.9568 410.6855 411.2262 0.0826 -1.0000 -1.0000 4453776 1575189862.10 151.4646 59.9981 32.0000 1.9547 1.9568 410.8710 411.4113 0.0824 -1.0000 -1.0000 4453854 1575189862.20 151.4646 59.9981 32.0000 1.9541 1.9562 411.0117 411.5517 0.0824 -1.0000 -1.0000 4453916 1575189862.30 151.4886 59.9981 32.0000 1.9540 1.9561 410.9768 411.5163 0.0824 -1.0000 -1.0000 4453979 1575189862.40 151.4886 59.9981 32.0000 1.9545 1.9566 410.9054 411.4463 0.0825 -1.0000 -1.0000 4456572 1575189864.60 151.4517 59.9981 32.0000 1.9543 1.9564 410.7491 411.2885 0.0824 -1.0000 -1.0000 4456635 1575189864.70 151.4517 59.9981 32.0000 1.9540 1.9561 410.8134 411.3533 0.0824 -1.0000 -1.0000 4456698 1575189864.80 151.4517 59.9981 32.0000 1.9532 1.9554 410.8498 411.3900 0.0825 -1.0000 -1.0000 4456776 1575189864.90 151.4517 59.9981 32.0000 1.9539 1.9560 410.8793 411.4200 0.0824 -1.0000 -1.0000 4456838 1575189865.00 151.4941 59.9981 32.0000 1.9538 1.9559 410.6555 411.1940 0.0823 -1.0000 -1.0000 4457010 1575189865.10 151.5424 59.9972 32.0000 1.9542 1.9564 410.6679 411.2081 0.0826 -1.0000 -1.0000 4457088 1575189865.20 151.5424 59.9972 32.0000 1.9540 1.9561 410.7880 411.3280 0.0824 -1.0000 -1.0000 4457151 1575189865.30 151.5424 59.9972 32.0000 1.9531 1.9552 410.9458 411.4868 0.0825 -1.0000 -1.0000 4457213 1575189865.40 151.5424 59.9972 32.0000 1.9532 1.9553 410.9492 411.4891 0.0824 -1.0000 -1.0000 4457276 1575189865.50 151.5424 59.9972 32.0000 1.9529 1.9550 410.9658 411.5062 0.0825 -1.0000 -1.0000 4457338 1575189865.60 151.4834 59.9972 32.0000 1.9530 1.9551 410.8334 411.3741 0.0826 -1.0000 -1.0000 4457542 1575189865.70 151.4834 59.9972 32.0000 1.9536 1.9557 410.8368 411.3777 0.0825 -1.0000 -1.0000 4457620 1575189865.80 151.4834 59.9972 32.0000 1.9539 1.9560 410.8223 411.3637 0.0827 -1.0000 -1.0000 4457682 1575189865.90 151.4834 59.9972 32.0000 1.9543 1.9564 410.6743 411.2159 0.0828 -1.0000 -1.0000 4457745 1575189866.00 151.4834 59.9972 32.0000 1.9543 1.9564 410.7436 411.2859 0.0828 -1.0000 -1.0000 4457823 1575189866.10 151.5098 59.9972 32.0000 1.9535 1.9556 410.7805 411.3231 0.0829 -1.0000 -1.0000 4458010 1575189866.20 151.5098 59.9972 32.0000 1.9536 1.9557 410.8179 411.3615 0.0830 -1.0000 -1.0000 4458073 1575189866.30 151.5098 59.9972 32.0000 1.9534 1.9555 410.9482 411.4918 0.0830 -1.0000 -1.0000 4458151 1575189866.40 151.5098 59.9972 32.0000 1.9535 1.9556 410.9250 411.4681 0.0829 -1.0000 -1.0000 4458213 1575189866.50 151.5098 59.9972 32.0000 1.9530 1.9551 410.9333 411.4771 0.0830 -1.0000 -1.0000 4458276 1575189866.60 151.5098 59.9972 32.0000 1.9540 1.9561 410.8548 411.3991 0.0832 -1.0000 -1.0000 4458510 1575189866.70 151.5098 59.9972 32.0000 1.9544 1.9565 410.7229 411.2686 0.0834 -1.0000 -1.0000 4458573 1575189866.80 151.5098 59.9972 32.0000 1.9548 1.9569 410.6665 411.2089 0.0829 -1.0000 -1.0000 4458651 1575189866.90 151.5098 59.9972 32.0000 1.9541 1.9563 410.7373 411.2814 0.0831 -1.0000 -1.0000 4458713 1575189867.00 151.5098 59.9972 32.0000 1.9538 1.9559 410.8520 411.3968 0.0832 -1.0000 -1.0000 4458776 1575189867.10 151.5098 59.9972 32.0000 1.9533 1.9555 410.9571 411.5016 0.0831 -1.0000 -1.0000 4459260 1575189867.20 151.5285 59.9972 32.0000 1.9537 1.9558 410.8989 411.4430 0.0830 -1.0000 -1.0000 4459323 1575189867.30 151.5285 59.9972 32.0000 1.9535 1.9556 410.9494 411.4933 0.0831 -1.0000 -1.0000 4459385 1575189867.40 151.4136 59.9972 32.0000 1.9536 1.9558 410.8831 411.4285 0.0833 -1.0000 -1.0000 4459448 1575189867.50 151.4136 59.9972 32.0000 1.9536 1.9557 410.7093 411.2537 0.0831 -1.0000 -1.0000 4459510 1575189867.60 151.4136 59.9972 32.0000 1.9538 1.9559 410.7171 411.2614 0.0832 -1.0000 -1.0000 4459760 1575189867.70 151.4576 59.9972 32.0000 1.9542 1.9564 410.6912 411.2361 0.0832 -1.0000 -1.0000 4459838 1575189867.80 151.4976 59.9972 32.0000 1.9543 1.9565 410.7491 411.2929 0.0831 -1.0000 -1.0000 4459901 1575189867.90 151.4976 59.9972 32.0000 1.9543 1.9564 410.7983 411.3427 0.0831 -1.0000 -1.0000 4459963 1575189868.00 151.4976 59.9972 32.0000 1.9536 1.9558 410.7844 411.3291 0.0832 -1.0000 -1.0000 4500042 1575189868.10 151.4976 59.9972 32.0000 1.9538 1.9560 410.7801 411.3254 0.0833 -1.0000 -1.0000 4500104 1575189868.20 151.4976 59.9972 32.0000 1.9543 1.9565 410.7449 411.2906 0.0834 -1.0000 -1.0000 4500167 1575189868.30 151.4554 59.9972 32.0000 1.9546 1.9568 410.8650 411.4107 0.0833 -1.0000 -1.0000 4500229 1575189868.40 151.4833 59.9972 32.0000 1.9539 1.9561 410.9208 411.4664 0.0833 -1.0000 -1.0000 4500307 1575189868.50 151.4833 59.9972 32.0000 1.9540 1.9561 410.7366 411.2825 0.0834 -1.0000 -1.0000 4500370 1575189868.60 151.4833 59.9972 32.0000 1.9545 1.9567 410.7368 411.2831 0.0834 -1.0000 -1.0000 4500432 1575189868.70 151.4833 59.9972 32.0000 1.9542 1.9564 410.7066 411.2522 0.0833 -1.0000 -1.0000 4500495 1575189868.80 151.4845 59.9972 32.0000 1.9543 1.9564 410.7909 411.3358 0.0833 -1.0000 -1.0000 4500573 1575189868.90 151.5089 59.9972 32.0000 1.9536 1.9557 410.9009 411.4467 0.0833 -1.0000 -1.0000 4500636 1575189869.00 151.5089 59.9972 32.0000 1.9539 1.9560 410.9895 411.5352 0.0833 -1.0000 -1.0000 4500698 1575189869.10 151.5089 59.9972 32.0000 1.9542 1.9564 410.9180 411.4640 0.0834 -1.0000 -1.0000 4501276 1575189869.20 151.5089 59.9972 32.0000 1.9533 1.9554 410.8645 411.4112 0.0835 -1.0000 -1.0000 4501339 1575189869.30 151.5089 59.9972 32.0000 1.9539 1.9560 410.7451 411.2911 0.0834 -1.0000 -1.0000 4501401 1575189869.40 151.5089 59.9972 32.0000 1.9535 1.9557 410.8064 411.3529 0.0834 -1.0000 -1.0000 4501463 1575189869.50 151.5089 59.9972 32.0000 1.9537 1.9559 410.8477 411.3935 0.0834 -1.0000 -1.0000 4501526 1575189869.60 151.5089 59.9972 32.0000 1.9540 1.9561 410.9056 411.4527 0.0836 -1.0000 -1.0000 4501588 1575189869.70 151.5089 59.9972 32.0000 1.9541 1.9562 410.8484 411.3951 0.0834 -1.0000 -1.0000 4501776 1575189869.80 151.5089 59.9972 32.0000 1.9545 1.9566 410.6864 411.2327 0.0835 -1.0000 -1.0000 4501838 1575189869.90 151.5089 59.9972 32.0000 1.9548 1.9569 410.7754 411.3225 0.0836 -1.0000 -1.0000 4501901 1575189870.00 151.4219 59.9972 32.0000 1.9548 1.9569 410.6919 411.2388 0.0835 -1.0000 -1.0000 4501979 1575189870.10 151.4219 59.9973 32.0000 1.9539 1.9561 410.7789 411.3258 0.0835 -1.0000 -1.0000 4502042 1575189870.20 151.5544 59.9973 32.0000 1.9534 1.9555 410.8519 411.3982 0.0834 -1.0000 -1.0000 4502276 1575189870.30 151.5544 59.9973 32.0000 1.9537 1.9559 410.8820 411.4278 0.0833 -1.0000 -1.0000 4502354 1575189870.40 151.5544 59.9973 32.0000 1.9537 1.9558 410.9698 411.5158 0.0833 -1.0000 -1.0000 4502417 1575189870.50 151.5544 59.9973 32.0000 1.9541 1.9562 410.7877 411.3332 0.0833 -1.0000 -1.0000 4502479 1575189870.60 151.5544 59.9973 32.0000 1.9545 1.9566 410.7197 411.2654 0.0833 -1.0000 -1.0000 4502542 1575189870.70 151.5544 59.9973 32.0000 1.9542 1.9564 410.6720 411.2172 0.0833 -1.0000 -1.0000 4502776 1575189870.80 151.5605 59.9973 32.0000 1.9536 1.9557 410.7203 411.2657 0.0832 -1.0000 -1.0000 4502854 1575189870.90 151.5664 59.9973 32.0000 1.9535 1.9557 410.7716 411.3168 0.0832 -1.0000 -1.0000 4502901 1575189871.00 151.5664 59.9973 32.0000 1.9531 1.9552 410.8353 411.3796 0.0831 -1.0000 -1.0000 4502963 1575189871.10 151.5664 59.9973 32.0000 1.9528 1.9550 410.9060 411.4514 0.0832 -1.0000 -1.0000 4503042 1575189871.20 151.5395 59.9973 32.0000 1.9531 1.9553 410.8303 411.3754 0.0832 -1.0000 -1.0000 4503292 1575189871.30 151.4680 59.9973 32.0000 1.9544 1.9565 410.7671 411.3127 0.0834 -1.0000 -1.0000 4503339 1575189871.40 151.4680 59.9973 32.0000 1.9541 1.9562 410.8219 411.3674 0.0833 -1.0000 -1.0000 4503417 1575189871.50 151.4680 59.9973 32.0000 1.9544 1.9566 410.7540 411.2988 0.0832 -1.0000 -1.0000 4503495 1575189871.60 151.5003 59.9973 32.0000 1.9547 1.9568 410.7879 411.3322 0.0830 -1.0000 -1.0000 4503573 1575189871.70 151.5003 59.9973 32.0000 1.9527 1.9548 410.7856 411.3300 0.0832 -1.0000 -1.0000 4503807 1575189871.80 151.5003 59.9973 32.0000 1.9536 1.9557 410.8125 411.3564 0.0831 -1.0000 -1.0000 4503870 1575189871.90 151.5003 59.9973 32.0000 1.9537 1.9558 410.7624 411.3070 0.0832 -1.0000 -1.0000 4503932 1575189872.00 151.5003 59.9973 32.0000 1.9531 1.9552 410.8783 411.4235 0.0833 -1.0000 -1.0000 4504151 1575189872.10 151.5003 59.9973 32.0000 1.9528 1.9549 410.8518 411.3973 0.0833 -1.0000 -1.0000 4504213 1575189872.20 151.5003 59.9973 32.0000 1.9543 1.9564 410.8650 411.4103 0.0832 -1.0000 -1.0000 4504276 1575189872.30 151.4319 59.9973 32.0000 1.9537 1.9558 410.7496 411.2939 0.0831 -1.0000 -1.0000 4504354 1575189872.40 151.4319 59.9973 32.0000 1.9540 1.9562 410.5652 411.1097 0.0832 -1.0000 -1.0000 4504417 1575189872.50 151.4319 59.9973 32.0000 1.9541 1.9562 410.7744 411.3185 0.0831 -1.0000 -1.0000 4504479 1575189872.60 151.4319 59.9973 32.0000 1.9539 1.9560 410.8329 411.3767 0.0830 -1.0000 -1.0000 4504542 1575189872.70 151.4521 59.9973 32.0000 1.9537 1.9558 410.9486 411.4928 0.0830 -1.0000 -1.0000 4504604 1575189872.80 151.4651 59.9973 32.0000 1.9543 1.9564 410.7733 411.3163 0.0829 -1.0000 -1.0000 4505276 1575189872.90 151.4651 59.9973 32.0000 1.9552 1.9574 410.8242 411.3678 0.0830 -1.0000 -1.0000 4505339 1575189873.00 151.4651 59.9973 32.0000 1.9547 1.9568 410.7548 411.2984 0.0830 -1.0000 -1.0000 4505401 1575189873.10 151.4651 59.9973 32.0000 1.9552 1.9573 410.7797 411.3233 0.0830 -1.0000 -1.0000 4505463 1575189873.20 151.4651 59.9973 32.0000 1.9548 1.9569 410.7972 411.3408 0.0830 -1.0000 -1.0000 4505526 1575189873.30 151.5328 59.9973 32.0000 1.9542 1.9563 410.8483 411.3920 0.0831 -1.0000 -1.0000 4505588 1575189873.40 151.5328 59.9973 32.0000 1.9535 1.9556 410.8345 411.3779 0.0830 -1.0000 -1.0000 4505667 1575189873.50 151.5328 59.9973 32.0000 1.9531 1.9552 410.8709 411.4147 0.0830 -1.0000 -1.0000 4505729 1575189873.60 151.5328 59.9973 32.0000 1.9531 1.9552 410.8959 411.4395 0.0830 -1.0000 -1.0000 4505792 1575189873.70 151.5328 59.9973 32.0000 1.9538 1.9559 410.7443 411.2871 0.0829 -1.0000 -1.0000 4505854 1575189873.80 151.5912 59.9973 32.0000 1.9541 1.9562 410.7119 411.2559 0.0830 -1.0000 -1.0000 4506042 1575189873.90 151.5912 59.9973 32.0000 1.9546 1.9567 410.7487 411.2920 0.0830 -1.0000 -1.0000 4506104 1575189874.00 151.5912 59.9973 32.0000 1.9536 1.9557 410.8164 411.3609 0.0832 -1.0000 -1.0000 4506182 1575189874.10 151.5912 59.9973 32.0000 1.9536 1.9557 410.8632 411.4076 0.0831 -1.0000 -1.0000 4506245 1575189874.20 151.5912 59.9973 32.0000 1.9536 1.9557 410.8677 411.4119 0.0830 -1.0000 -1.0000 4506307 1575189874.30 151.5878 59.9973 32.0000 1.9542 1.9563 410.8907 411.4350 0.0831 -1.0000 -1.0000 4506385 1575189874.40 151.4736 59.9968 32.0000 1.9537 1.9558 410.8080 411.3537 0.0833 -1.0000 -1.0000 4506448 1575189874.50 151.4736 59.9968 32.0000 1.9539 1.9560 410.8272 411.3717 0.0832 -1.0000 -1.0000 4506526 1575189874.60 151.4736 59.9968 32.0000 1.9548 1.9569 410.9267 411.4722 0.0833 -1.0000 -1.0000 4506589 1575189874.70 151.4736 59.9968 32.0000 1.9543 1.9564 410.6632 411.2079 0.0832 -1.0000 -1.0000 4506651 1575189874.80 151.4736 59.9968 32.0000 1.9546 1.9567 410.7330 411.2791 0.0835 -1.0000 -1.0000 4506839 1575189874.90 151.4736 59.9968 32.0000 1.9536 1.9558 410.6991 411.2451 0.0833 -1.0000 -1.0000 4506901 1575189875.00 151.4736 59.9968 32.0000 1.9530 1.9551 410.7198 411.2646 0.0832 -1.0000 -1.0000 4506963 1575189875.10 151.4736 59.9968 32.0000 1.9529 1.9550 410.8561 411.4015 0.0832 -1.0000 -1.0000 4507042 1575189875.20 151.4736 59.9968 32.0000 1.9545 1.9566 410.8751 411.4193 0.0831 -1.0000 -1.0000 4507104 1575189875.30 151.4736 59.9968 32.0000 1.9540 1.9562 410.8638 411.4085 0.0832 -1.0000 -1.0000 4507245 1575189875.40 151.4732 59.9968 32.0000 1.9543 1.9564 410.8309 411.3763 0.0832 -1.0000 -1.0000 4507323 1575189875.50 151.4726 59.9968 32.0000 1.9551 1.9572 410.7194 411.2637 0.0831 -1.0000 -1.0000 4507385 1575189875.60 151.4726 59.9968 32.0000 1.9547 1.9569 410.8310 411.3742 0.0828 -1.0000 -1.0000 4507448 1575189875.70 151.4726 59.9968 32.0000 1.9539 1.9560 410.7313 411.2754 0.0831 -1.0000 -1.0000 4507526 1575189875.80 151.4726 59.9968 32.0000 1.9542 1.9563 410.9040 411.4486 0.0831 -1.0000 -1.0000 4507588 1575189875.90 151.4726 59.9968 32.0000 1.9541 1.9562 410.9282 411.4720 0.0829 -1.0000 -1.0000 4507651 1575189876.00 151.5633 59.9968 32.0000 1.9539 1.9561 410.9883 411.5325 0.0831 -1.0000 -1.0000 4507729 1575189876.10 151.5633 59.9968 32.0000 1.9538 1.9559 410.8435 411.3876 0.0830 -1.0000 -1.0000 4507792 1575189876.20 151.5633 59.9968 32.0000 1.9543 1.9564 410.7656 411.3102 0.0833 -1.0000 -1.0000 4507838 1575189876.30 151.5633 59.9968 32.0000 1.9548 1.9570 410.6955 411.2407 0.0832 -1.0000 -1.0000 4508323 1575189876.40 151.5633 59.9968 32.0000 1.9538 1.9560 410.6915 411.2360 0.0832 -1.0000 -1.0000 4508385 1575189876.50 151.4874 59.9968 32.0000 1.9535 1.9556 410.7634 411.3078 0.0831 -1.0000 -1.0000 4508448 1575189876.60 151.4574 59.9968 32.0000 1.9534 1.9555 410.8483 411.3929 0.0832 -1.0000 -1.0000 4508510 1575189876.70 151.4574 59.9968 32.0000 1.9536 1.9557 411.0064 411.5518 0.0832 -1.0000 -1.0000 4508573 1575189876.80 151.4574 59.9968 32.0000 1.9537 1.9558 410.8469 411.3917 0.0833 -1.0000 -1.0000 4508651 1575189876.90 151.4574 59.9968 32.0000 1.9540 1.9561 410.8813 411.4261 0.0831 -1.0000 -1.0000 4508776 1575189877.00 151.4574 59.9968 32.0000 1.9541 1.9562 410.7352 411.2798 0.0832 -1.0000 -1.0000 4508839 1575189877.10 151.5659 59.9968 32.0000 1.9547 1.9568 410.7031 411.2481 0.0833 -1.0000 -1.0000 4508917 1575189877.20 151.5659 59.9968 32.0000 1.9546 1.9567 410.7584 411.3036 0.0833 -1.0000 -1.0000 4508979 1575189877.30 151.5659 59.9968 32.0000 1.9547 1.9568 410.7943 411.3386 0.0832 -1.0000 -1.0000 4509042 1575189877.40 151.5659 59.9968 32.0000 1.9540 1.9561 410.9836 411.5296 0.0834 -1.0000 -1.0000 4509276 1575189877.50 151.5659 59.9968 32.0000 1.9539 1.9560 410.9304 411.4766 0.0834 -1.0000 -1.0000 4509339 1575189877.60 151.5467 59.9968 32.0000 1.9540 1.9561 410.9165 411.4632 0.0835 -1.0000 -1.0000 4509401 1575189877.70 151.5467 59.9968 32.0000 1.9537 1.9558 410.8591 411.4061 0.0835 -1.0000 -1.0000 4509479 1575189877.80 151.5467 59.9968 32.0000 1.9539 1.9561 410.8097 411.3566 0.0835 -1.0000 -1.0000 4509542 1575189877.90 151.5467 59.9968 32.0000 1.9541 1.9563 410.6680 411.2152 0.0836 -1.0000 -1.0000 4509776 1575189878.00 151.5467 59.9968 32.0000 1.9539 1.9560 410.6863 411.2334 0.0836 -1.0000 -1.0000 4509854 1575189878.10 151.5246 59.9968 32.0000 1.9549 1.9570 410.7518 411.2994 0.0837 -1.0000 -1.0000 4509917 1575189878.20 151.5086 59.9968 32.0000 1.9538 1.9560 410.8428 411.3907 0.0837 -1.0000 -1.0000 4509979 1575189878.30 151.5086 59.9968 32.0000 1.9530 1.9552 410.8404 411.3882 0.0836 -1.0000 -1.0000 4510057 1575189878.40 151.5086 59.9968 32.0000 1.9531 1.9553 410.8590 411.4064 0.0836 -1.0000 -1.0000 4510276 1575189878.50 151.5086 59.9968 32.0000 1.9548 1.9570 410.8394 411.3873 0.0837 -1.0000 -1.0000 4510354 1575189878.60 151.5086 59.9968 32.0000 1.9557 1.9578 410.7203 411.2677 0.0836 -1.0000 -1.0000 4510417 1575189878.70 151.5086 59.9968 32.0000 1.9546 1.9568 410.7092 411.2572 0.0837 -1.0000 -1.0000 4510479 1575189878.80 151.4231 59.9968 32.0000 1.9545 1.9566 410.6607 411.2089 0.0838 -1.0000 -1.0000 4510557 1575189878.90 151.4231 59.9968 32.0000 1.9541 1.9563 410.7533 411.3001 0.0835 -1.0000 -1.0000 4510792 1575189879.00 151.4231 59.9968 32.0000 1.9537 1.9558 410.8140 411.3614 0.0836 -1.0000 -1.0000 4510839 1575189879.10 151.4231 59.9968 32.0000 1.9536 1.9557 410.8316 411.3787 0.0835 -1.0000 -1.0000 4510917 1575189879.20 151.4231 59.9968 32.0000 1.9532 1.9553 410.8291 411.3765 0.0836 -1.0000 -1.0000 4510979 1575189879.30 151.5226 59.9968 32.0000 1.9542 1.9563 410.9364 411.4840 0.0836 -1.0000 -1.0000 4511042 1575189879.40 151.5226 59.9968 32.0000 1.9539 1.9560 410.7971 411.3452 0.0837 -1.0000 -1.0000 4511838 1575189879.50 151.5226 59.9968 32.0000 1.9547 1.9568 410.6369 411.1832 0.0834 -1.0000 -1.0000 4511901 1575189879.60 151.5226 59.9968 32.0000 1.9542 1.9564 410.7214 411.2685 0.0836 -1.0000 -1.0000 4511963 1575189879.70 151.5226 59.9968 32.0000 1.9538 1.9559 410.9095 411.4570 0.0836 -1.0000 -1.0000 4512042 1575189879.80 151.5327 59.9969 32.0000 1.9536 1.9557 410.8940 411.4416 0.0836 -1.0000 -1.0000 4512104 1575189879.90 151.5397 59.9970 32.0000 1.9536 1.9557 410.9221 411.4697 0.0836 -1.0000 -1.0000 4512167 1575189880.00 151.5397 59.9970 32.0000 1.9537 1.9558 410.8444 411.3915 0.0836 -1.0000 -1.0000 4512245 1575189880.10 151.5397 59.9970 32.0000 1.9542 1.9564 410.7646 411.3126 0.0837 -1.0000 -1.0000 4512307 1575189880.20 151.5397 59.9970 32.0000 1.9544 1.9566 410.7251 411.2731 0.0837 -1.0000 -1.0000 4512370 1575189880.30 151.5397 59.9970 32.0000 1.9540 1.9561 410.6620 411.2090 0.0836 -1.0000 -1.0000 4512432 1575189880.40 151.4481 59.9970 32.0000 1.9527 1.9548 410.7068 411.2542 0.0836 -1.0000 -1.0000 4512510 1575189880.50 151.4481 59.9970 32.0000 1.9535 1.9556 410.6441 411.1904 0.0835 -1.0000 -1.0000 4512589 1575189880.60 151.4481 59.9970 32.0000 1.9532 1.9554 410.8046 411.3518 0.0836 -1.0000 -1.0000 4512651 1575189880.70 151.4481 59.9970 32.0000 1.9533 1.9555 410.8485 411.3955 0.0835 -1.0000 -1.0000 4512713 1575189880.80 151.4481 59.9970 32.0000 1.9533 1.9554 410.8092 411.3562 0.0836 -1.0000 -1.0000 4512792 1575189880.90 151.4780 59.9970 32.0000 1.9547 1.9569 410.8126 411.3599 0.0836 -1.0000 -1.0000 4512854 1575189881.00 151.4832 59.9970 32.0000 1.9542 1.9563 410.7678 411.3151 0.0836 -1.0000 -1.0000 4513026 1575189881.10 151.4832 59.9970 32.0000 1.9542 1.9563 410.6498 411.1992 0.0839 -1.0000 -1.0000 4513104 1575189881.20 151.4832 59.9970 32.0000 1.9547 1.9568 410.6610 411.2086 0.0837 -1.0000 -1.0000 4513167 1575189881.30 151.4832 59.9970 32.0000 1.9547 1.9569 410.7168 411.2648 0.0837 -1.0000 -1.0000 4513229 1575189881.40 151.4805 59.9970 32.0000 1.9543 1.9564 410.7333 411.2816 0.0838 -1.0000 -1.0000 4513292 1575189881.50 151.4398 59.9970 32.0000 1.9541 1.9563 410.7971 411.3456 0.0838 -1.0000 -1.0000 4513526 1575189881.60 151.4398 59.9970 32.0000 1.9530 1.9552 410.8706 411.4194 0.0838 -1.0000 -1.0000 4513588 1575189881.70 151.4398 59.9970 32.0000 1.9537 1.9559 410.8787 411.4273 0.0838 -1.0000 -1.0000 4513651 1575189881.80 151.4398 59.9970 32.0000 1.9543 1.9565 410.6981 411.2459 0.0837 -1.0000 -1.0000 4513713 1575189881.90 151.4398 59.9970 32.0000 1.9539 1.9560 410.7805 411.3290 0.0838 -1.0000 -1.0000 4513776 1575189882.00 151.4506 59.9970 32.0000 1.9542 1.9564 410.6937 411.2426 0.0838 -1.0000 -1.0000 4514010 1575189882.10 151.4506 59.9970 32.0000 1.9538 1.9560 410.6405 411.1897 0.0839 -1.0000 -1.0000 4514073 1575189882.20 151.4506 59.9970 32.0000 1.9538 1.9560 410.7375 411.2862 0.0838 -1.0000 -1.0000 4514135 1575189882.30 151.4506 59.9970 32.0000 1.9539 1.9560 410.8686 411.4178 0.0839 -1.0000 -1.0000 4514213 1575189882.40 151.4506 59.9970 32.0000 1.9538 1.9559 410.9323 411.4805 0.0837 -1.0000 -1.0000 4514276 1575189882.50 151.4506 59.9970 32.0000 1.9542 1.9564 410.9262 411.4754 0.0838 -1.0000 -1.0000 4515057 1575189882.60 151.4825 59.9970 32.0000 1.9539 1.9561 410.8672 411.4166 0.0839 -1.0000 -1.0000 4515120 1575189882.70 151.4825 59.9970 32.0000 1.9544 1.9566 410.7477 411.2963 0.0838 -1.0000 -1.0000 4515182 1575189882.80 151.4825 59.9970 32.0000 1.9549 1.9570 410.6893 411.2379 0.0838 -1.0000 -1.0000 4515260 1575189882.90 151.4825 59.9970 32.0000 1.9535 1.9557 410.7190 411.2679 0.0838 -1.0000 -1.0000 4515323 1575189883.00 151.4825 59.9970 32.0000 1.9552 1.9573 410.7479 411.2969 0.0838 -1.0000 -1.0000 4515495 1575189883.10 151.4784 59.9970 32.0000 1.9546 1.9568 410.7420 411.2902 0.0838 -1.0000 -1.0000 4515588 1575189883.20 151.4774 59.9970 32.0000 1.9539 1.9561 410.8654 411.4148 0.0839 -1.0000 -1.0000 4515651 1575189883.30 151.4774 59.9970 32.0000 1.9541 1.9562 410.8714 411.4210 0.0839 -1.0000 -1.0000 4515713 1575189883.40 151.4774 59.9970 32.0000 1.9536 1.9558 410.8797 411.4295 0.0839 -1.0000 -1.0000 4515776 1575189883.50 151.4774 59.9970 32.0000 1.9541 1.9562 410.7734 411.3223 0.0838 -1.0000 -1.0000 4515838 1575189883.60 151.4824 59.9970 32.0000 1.9537 1.9558 410.7259 411.2761 0.0841 -1.0000 -1.0000 4515901 1575189883.70 151.5998 59.9970 32.0000 1.9541 1.9562 410.7457 411.2948 0.0838 -1.0000 -1.0000 4515979 1575189883.80 151.5998 59.9970 32.0000 1.9547 1.9569 410.6939 411.2420 0.0837 -1.0000 -1.0000 4516042 1575189883.90 151.5998 59.9970 32.0000 1.9547 1.9569 410.7385 411.2872 0.0838 -1.0000 -1.0000 4516104 1575189884.00 151.5998 59.9970 32.0000 1.9556 1.9578 410.7956 411.3445 0.0839 -1.0000 -1.0000 4516182 1575189884.10 151.5998 59.9970 32.0000 1.9545 1.9566 410.7752 411.3256 0.0840 -1.0000 -1.0000 4516245 1575189884.20 151.5943 59.9970 32.0000 1.9540 1.9561 410.8500 411.3991 0.0838 -1.0000 -1.0000 4516307 1575189884.30 151.5943 59.9970 32.0000 1.9540 1.9561 410.8086 411.3577 0.0838 -1.0000 -1.0000 4516370 1575189884.40 151.5943 59.9970 32.0000 1.9538 1.9560 410.8294 411.3784 0.0839 -1.0000 -1.0000 4516432 1575189884.50 151.5943 59.9970 32.0000 1.9542 1.9564 410.7246 411.2741 0.0839 -1.0000 -1.0000 4516510 1575189884.60 151.5943 59.9970 32.0000 1.9542 1.9563 410.6548 411.2054 0.0841 -1.0000 -1.0000 4516573 1575189884.70 151.5775 59.9969 32.0000 1.9535 1.9557 410.6560 411.2066 0.0841 -1.0000 -1.0000 4516636 1575189884.80 151.5596 59.9969 32.0000 1.9544 1.9566 410.7577 411.3084 0.0841 -1.0000 -1.0000 4516713 1575189884.90 151.5596 59.9969 32.0000 1.9548 1.9570 410.8425 411.3936 0.0841 -1.0000 -1.0000 4516776 1575189885.00 151.5596 59.9969 32.0000 1.9540 1.9562 410.9253 411.4745 0.0839 -1.0000 -1.0000 4516839 1575189885.10 151.5596 59.9969 32.0000 1.9539 1.9560 410.9162 411.4657 0.0839 -1.0000 -1.0000 4516901 1575189885.20 151.5596 59.9969 32.0000 1.9538 1.9559 410.7945 411.3446 0.0840 -1.0000 -1.0000 4516963 1575189885.30 151.5629 59.9969 32.0000 1.9537 1.9558 410.7802 411.3303 0.0840 -1.0000 -1.0000 4517026 1575189885.40 151.5629 59.9969 32.0000 1.9550 1.9572 410.6290 411.1790 0.0840 -1.0000 -1.0000 4517105 1575189885.50 151.5629 59.9969 32.0000 1.9555 1.9576 410.7148 411.2648 0.0840 -1.0000 -1.0000 4517167 1575189885.60 151.5629 59.9969 32.0000 1.9549 1.9570 410.7919 411.3423 0.0840 -1.0000 -1.0000 4517355 1575189885.70 151.5629 59.9969 32.0000 1.9538 1.9560 410.8366 411.3869 0.0840 -1.0000 -1.0000 4517417 1575189885.80 151.4803 59.9969 32.0000 1.9535 1.9556 410.8761 411.4261 0.0839 -1.0000 -1.0000 4517480 1575189885.90 151.4646 59.9969 32.0000 1.9535 1.9556 410.8472 411.3973 0.0840 -1.0000 -1.0000 4517542 1575189886.00 151.4646 59.9969 32.0000 1.9540 1.9561 410.9010 411.4517 0.0841 -1.0000 -1.0000 4517620 1575189886.10 151.4646 59.9969 32.0000 1.9539 1.9560 410.8704 411.4206 0.0840 -1.0000 -1.0000 4517808 1575189886.20 151.4646 59.9969 32.0000 1.9542 1.9563 410.8482 411.3990 0.0842 -1.0000 -1.0000 4517870 1575189886.30 151.4646 59.9969 32.0000 1.9536 1.9558 410.7200 411.2713 0.0842 -1.0000 -1.0000 4517948 1575189886.40 151.5961 59.9969 32.0000 1.9548 1.9570 410.7215 411.2712 0.0839 -1.0000 -1.0000 4518011 1575189886.50 151.5961 59.9969 32.0000 1.9547 1.9569 410.7130 411.2627 0.0840 -1.0000 -1.0000 4518073 1575189886.60 151.5961 59.9969 32.0000 1.9540 1.9561 410.8591 411.4096 0.0840 -1.0000 -1.0000 4518558 1575189886.70 151.5961 59.9969 32.0000 1.9536 1.9557 410.8656 411.4160 0.0841 -1.0000 -1.0000 4518621 1575189886.80 151.5961 59.9969 32.0000 1.9533 1.9554 410.8399 411.3907 0.0841 -1.0000 -1.0000 4518683 1575189886.90 151.4588 59.9969 32.0000 1.9536 1.9557 410.8122 411.3625 0.0841 -1.0000 -1.0000 4518746 1575189887.00 151.4430 59.9969 32.0000 1.9540 1.9561 410.7441 411.2942 0.0840 -1.0000 -1.0000 4518823 1575189887.10 151.4430 59.9969 32.0000 1.9538 1.9560 410.7051 411.2567 0.0843 -1.0000 -1.0000 4519058 1575189887.20 151.4430 59.9969 32.0000 1.9534 1.9556 410.7095 411.2607 0.0841 -1.0000 -1.0000 4519121 1575189887.30 151.4430 59.9969 32.0000 1.9534 1.9555 410.7162 411.2664 0.0840 -1.0000 -1.0000 4519183 1575189887.40 151.4368 59.9969 32.0000 1.9540 1.9561 410.6458 411.1953 0.0840 -1.0000 -1.0000 4519261 1575189887.50 151.4034 59.9969 32.0000 1.9541 1.9563 410.7279 411.2792 0.0842 -1.0000 -1.0000 4519323 1575189887.60 151.4034 59.9969 32.0000 1.9538 1.9560 410.8140 411.3657 0.0843 -1.0000 -1.0000 4519386 1575189887.70 151.4034 59.9969 32.0000 1.9538 1.9559 410.8642 411.4162 0.0843 -1.0000 -1.0000 4519558 1575189887.80 151.4034 59.9969 32.0000 1.9534 1.9555 410.7606 411.3119 0.0842 -1.0000 -1.0000 4519620 1575189887.90 151.4034 59.9969 32.0000 1.9533 1.9555 410.7897 411.3416 0.0843 -1.0000 -1.0000 4519683 1575189888.00 151.5847 59.9969 32.0000 1.9546 1.9568 410.7726 411.3245 0.0843 -1.0000 -1.0000 4519761 1575189888.10 151.5847 59.9969 32.0000 1.9549 1.9571 410.6869 411.2387 0.0842 -1.0000 -1.0000 4519823 1575189888.20 151.5847 59.9969 32.0000 1.9547 1.9569 410.6890 411.2397 0.0841 -1.0000 -1.0000 4520058 1575189888.30 151.5847 59.9969 32.0000 1.9543 1.9565 410.7376 411.2887 0.0842 -1.0000 -1.0000 4520120 1575189888.40 151.5847 59.9969 32.0000 1.9536 1.9558 410.7718 411.3240 0.0843 -1.0000 -1.0000 4520183 1575189888.50 151.4718 59.9969 32.0000 1.9531 1.9552 410.8408 411.3924 0.0842 -1.0000 -1.0000 4520261 1575189888.60 151.4124 59.9969 32.0000 1.9534 1.9556 410.8938 411.4463 0.0844 -1.0000 -1.0000 4520323 1575189888.70 151.4124 59.9969 32.0000 1.9534 1.9555 410.8277 411.3795 0.0843 -1.0000 -1.0000 4520558 1575189888.80 151.4124 59.9969 32.0000 1.9539 1.9560 410.6440 411.1959 0.0843 -1.0000 -1.0000 4520620 1575189888.90 151.4124 59.9969 32.0000 1.9549 1.9571 410.7911 411.3428 0.0842 -1.0000 -1.0000 4520683 1575189889.00 151.4124 59.9969 32.0000 1.9550 1.9572 410.7019 411.2533 0.0842 -1.0000 -1.0000 4520746 1575189889.10 151.5243 59.9969 32.0000 1.9543 1.9565 410.6541 411.2059 0.0843 -1.0000 -1.0000 4520823 1575189889.20 151.5243 59.9969 32.0000 1.9542 1.9563 410.7436 411.2953 0.0842 -1.0000 -1.0000 4521058 1575189889.30 151.5243 59.9969 32.0000 1.9545 1.9567 410.8363 411.3888 0.0844 -1.0000 -1.0000 4521121 1575189889.40 151.5243 59.9969 32.0000 1.9538 1.9560 410.8802 411.4332 0.0844 -1.0000 -1.0000 4521183 1575189889.50 151.5243 59.9969 32.0000 1.9527 1.9549 410.9193 411.4712 0.0843 -1.0000 -1.0000 4521246 1575189889.60 151.5437 59.9973 32.0000 1.9540 1.9561 410.8669 411.4194 0.0844 -1.0000 -1.0000 4521308 1575189889.70 151.5437 59.9973 32.0000 1.9538 1.9560 410.8300 411.3827 0.0844 -1.0000 -1.0000 4521558 1575189889.80 151.5437 59.9973 32.0000 1.9542 1.9563 410.7787 411.3305 0.0842 -1.0000 -1.0000 4521620 1575189889.90 151.5437 59.9973 32.0000 1.9540 1.9562 410.8291 411.3807 0.0843 -1.0000 -1.0000 4521683 1575189890.00 151.5437 59.9973 32.0000 1.9536 1.9557 410.8441 411.3956 0.0842 -1.0000 -1.0000 4521761 1575189890.10 151.5441 59.9973 32.0000 1.9534 1.9556 410.8604 411.4121 0.0842 -1.0000 -1.0000 4521823 1575189890.20 151.5462 59.9973 32.0000 1.9534 1.9555 410.8809 411.4326 0.0842 -1.0000 -1.0000 4522308 1575189890.30 151.5462 59.9973 32.0000 1.9535 1.9556 410.8407 411.3911 0.0841 -1.0000 -1.0000 4522386 1575189890.40 151.5462 59.9973 32.0000 1.9538 1.9559 410.8596 411.4116 0.0842 -1.0000 -1.0000 4522448 1575189890.50 151.5462 59.9973 32.0000 1.9537 1.9558 410.8693 411.4205 0.0841 -1.0000 -1.0000 4522526 1575189890.60 151.5462 59.9973 32.0000 1.9535 1.9556 410.7945 411.3449 0.0840 -1.0000 -1.0000 4522589 1575189890.70 151.5306 59.9973 32.0000 1.9544 1.9565 410.7375 411.2877 0.0840 -1.0000 -1.0000 4522823 1575189890.80 151.5306 59.9973 32.0000 1.9545 1.9567 410.7134 411.2636 0.0840 -1.0000 -1.0000 4522901 1575189890.90 151.5306 59.9973 32.0000 1.9541 1.9562 410.6961 411.2468 0.0841 -1.0000 -1.0000 4522964 1575189891.00 151.5306 59.9973 32.0000 1.9547 1.9568 410.8188 411.3691 0.0841 -1.0000 -1.0000 4523026 1575189891.10 151.5306 59.9973 32.0000 1.9536 1.9557 410.9203 411.4714 0.0841 -1.0000 -1.0000 4523089 1575189891.20 151.5122 59.9973 32.0000 1.9536 1.9557 410.9499 411.5004 0.0840 -1.0000 -1.0000 4523152 1575189891.30 151.5122 59.9973 32.0000 1.9535 1.9557 410.9559 411.5062 0.0840 -1.0000 -1.0000 4523292 1575189891.40 151.5122 59.9973 32.0000 1.9540 1.9562 410.8208 411.3707 0.0840 -1.0000 -1.0000 4523355 1575189891.50 151.5122 59.9973 32.0000 1.9539 1.9561 410.7483 411.2991 0.0841 -1.0000 -1.0000 4523417 1575189891.60 151.5122 59.9973 32.0000 1.9548 1.9570 410.6930 411.2428 0.0840 -1.0000 -1.0000 4523480 1575189891.70 151.5122 59.9973 32.0000 1.9542 1.9564 410.7367 411.2864 0.0839 -1.0000 -1.0000 4523558 1575189891.80 151.4373 59.9973 32.0000 1.9537 1.9558 410.7897 411.3392 0.0839 -1.0000 -1.0000 4523792 1575189891.90 151.4373 59.9973 32.0000 1.9546 1.9568 410.7700 411.3181 0.0836 -1.0000 -1.0000 4523855 1575189892.00 151.4373 59.9973 32.0000 1.9539 1.9560 410.8360 411.3832 0.0836 -1.0000 -1.0000 4523917 1575189892.10 151.4373 59.9973 32.0000 1.9537 1.9558 410.8456 411.3933 0.0836 -1.0000 -1.0000 4523980 1575189892.20 151.4373 59.9973 32.0000 1.9541 1.9562 410.7928 411.3401 0.0836 -1.0000 -1.0000 4524042 1575189892.30 151.4956 59.9973 32.0000 1.9548 1.9570 410.7979 411.3454 0.0836 -1.0000 -1.0000 4524120 1575189892.40 151.4956 59.9973 32.0000 1.9544 1.9566 410.8117 411.3585 0.0835 -1.0000 -1.0000 4524183 1575189892.50 151.4956 59.9973 32.0000 1.9547 1.9569 410.8102 411.3567 0.0834 -1.0000 -1.0000 4524261 1575189892.60 151.4956 59.9973 32.0000 1.9547 1.9569 410.7376 411.2841 0.0835 -1.0000 -1.0000 4524323 1575189892.70 151.4956 59.9973 32.0000 1.9548 1.9569 410.6899 411.2366 0.0835 -1.0000 -1.0000 4524386 1575189892.80 151.4956 59.9973 32.0000 1.9553 1.9574 410.7801 411.3264 0.0835 -1.0000 -1.0000 4524792 1575189892.90 151.5327 59.9973 32.0000 1.9537 1.9558 410.8572 411.4041 0.0835 -1.0000 -1.0000 4524855 1575189893.00 151.5369 59.9973 32.0000 1.9539 1.9560 410.8919 411.4387 0.0835 -1.0000 -1.0000 4524917 1575189893.10 151.5369 59.9973 32.0000 1.9544 1.9566 410.8937 411.4419 0.0837 -1.0000 -1.0000 4525011 1575189893.20 151.5369 59.9973 32.0000 1.9547 1.9568 410.7529 411.3009 0.0836 -1.0000 -1.0000 4525214 1575189893.30 151.5369 59.9973 32.0000 1.9548 1.9570 410.7974 411.3447 0.0836 -1.0000 -1.0000 4525323 1575189893.40 151.5369 59.9973 32.0000 1.9543 1.9565 410.8240 411.3718 0.0836 -1.0000 -1.0000 4525386 1575189893.50 151.4903 59.9973 32.0000 1.9540 1.9561 410.8499 411.3975 0.0836 -1.0000 -1.0000 4525449 1575189893.60 151.4903 59.9973 32.0000 1.9536 1.9558 410.8262 411.3735 0.0836 -1.0000 -1.0000 4525526 1575189893.70 151.4903 59.9973 32.0000 1.9534 1.9555 410.8823 411.4310 0.0837 -1.0000 -1.0000 4525589 1575189893.80 151.4903 59.9973 32.0000 1.9534 1.9555 410.9284 411.4771 0.0838 -1.0000 -1.0000 4525761 1575189893.90 151.4903 59.9973 32.0000 1.9543 1.9564 410.9128 411.4614 0.0837 -1.0000 -1.0000 4525823 1575189894.00 151.5130 59.9973 32.0000 1.9549 1.9570 410.8470 411.3946 0.0836 -1.0000 -1.0000 4525901 1575189894.10 151.5242 59.9973 32.0000 1.9551 1.9573 410.7244 411.2725 0.0837 -1.0000 -1.0000 4525964 1575189894.20 151.5242 59.9973 32.0000 1.9549 1.9571 410.7408 411.2883 0.0836 -1.0000 -1.0000 4526026 1575189894.30 151.5242 59.9973 32.0000 1.9548 1.9570 410.7925 411.3383 0.0834 -1.0000 -1.0000 4526308 1575189894.40 151.5242 59.9973 32.0000 1.9545 1.9566 410.8588 411.4056 0.0835 -1.0000 -1.0000 4526370 1575189894.50 151.5242 59.9973 32.0000 1.9545 1.9566 410.9088 411.4558 0.0835 -1.0000 -1.0000 4526433 1575189894.60 151.4496 59.9963 32.0000 1.9539 1.9560 410.9664 411.5146 0.0837 -1.0000 -1.0000 4526495 1575189894.70 151.4496 59.9963 32.0000 1.9544 1.9565 410.8391 411.3853 0.0833 -1.0000 -1.0000 4526558 1575189894.80 151.4496 59.9963 32.0000 1.9550 1.9571 410.7168 411.2621 0.0833 -1.0000 -1.0000 4527011 1575189894.90 151.4496 59.9963 32.0000 1.9548 1.9569 410.7203 411.2657 0.0833 -1.0000 -1.0000 4527073 1575189895.00 151.4496 59.9963 32.0000 1.9543 1.9564 410.7513 411.2979 0.0834 -1.0000 -1.0000 4527136 1575189895.10 151.4496 59.9963 32.0000 1.9545 1.9566 410.7430 411.2882 0.0833 -1.0000 -1.0000 4527214 1575189895.20 151.4564 59.9963 32.0000 1.9534 1.9556 410.8178 411.3625 0.0832 -1.0000 -1.0000 4527276 1575189895.30 151.4564 59.9963 32.0000 1.9535 1.9556 410.8863 411.4325 0.0834 -1.0000 -1.0000 4527339 1575189895.40 151.4564 59.9963 32.0000 1.9527 1.9549 410.9001 411.4462 0.0834 -1.0000 -1.0000 4527526 1575189895.50 151.4564 59.9963 32.0000 1.9542 1.9563 410.9339 411.4799 0.0833 -1.0000 -1.0000 4527589 1575189895.60 151.4564 59.9963 32.0000 1.9548 1.9569 410.6904 411.2362 0.0833 -1.0000 -1.0000 4527651 1575189895.70 151.4564 59.9963 32.0000 1.9536 1.9557 410.7522 411.2972 0.0832 -1.0000 -1.0000 4527714 1575189895.80 151.4983 59.9963 32.0000 1.9546 1.9568 410.6913 411.2370 0.0834 -1.0000 -1.0000 4527776 1575189895.90 151.4983 59.9963 32.0000 1.9543 1.9565 410.8003 411.3455 0.0832 -1.0000 -1.0000 4528042 1575189896.00 151.4983 59.9963 32.0000 1.9544 1.9566 410.9432 411.4884 0.0832 -1.0000 -1.0000 4528120 1575189896.10 151.4983 59.9963 32.0000 1.9533 1.9554 410.9061 411.4506 0.0832 -1.0000 -1.0000 4528167 1575189896.20 151.4983 59.9963 32.0000 1.9537 1.9559 410.9077 411.4529 0.0832 -1.0000 -1.0000 4528230 1575189896.30 151.5299 59.9963 32.0000 1.9541 1.9562 410.8824 411.4268 0.0831 -1.0000 -1.0000 4528308 1575189896.40 151.5681 59.9963 32.0000 1.9533 1.9554 410.8442 411.3885 0.0831 -1.0000 -1.0000 4528605 1575189896.50 151.5681 59.9963 32.0000 1.9544 1.9565 410.7311 411.2770 0.0833 -1.0000 -1.0000 4528683 1575189896.60 151.5681 59.9963 32.0000 1.9551 1.9572 410.7471 411.2920 0.0832 -1.0000 -1.0000 4528746 1575189896.70 151.5681 59.9963 32.0000 1.9542 1.9563 410.8016 411.3465 0.0832 -1.0000 -1.0000 4528808 1575189896.80 151.5681 59.9963 32.0000 1.9539 1.9560 410.8386 411.3839 0.0833 -1.0000 -1.0000 4528886 1575189896.90 151.5571 59.9963 32.0000 1.9533 1.9555 410.8308 411.3773 0.0834 -1.0000 -1.0000 4529073 1575189897.00 151.5471 59.9963 32.0000 1.9536 1.9557 410.8852 411.4311 0.0833 -1.0000 -1.0000 4529136 1575189897.10 151.5471 59.9963 32.0000 1.9541 1.9562 410.8763 411.4221 0.0833 -1.0000 -1.0000 4529199 1575189897.20 151.5471 59.9963 32.0000 1.9537 1.9558 410.8461 411.3922 0.0833 -1.0000 -1.0000 4529261 1575189897.30 151.5471 59.9963 32.0000 1.9541 1.9562 410.7525 411.2977 0.0833 -1.0000 -1.0000 4529323 1575189897.40 151.5471 59.9963 32.0000 1.9541 1.9562 410.7398 411.2860 0.0834 -1.0000 -1.0000 4529511 1575189897.50 151.5943 59.9963 32.0000 1.9543 1.9564 410.8119 411.3570 0.0833 -1.0000 -1.0000 4529573 1575189897.60 151.5943 59.9963 32.0000 1.9537 1.9558 410.7208 411.2666 0.0834 -1.0000 -1.0000 4529714 1575189897.70 151.5943 59.9963 32.0000 1.9545 1.9567 410.7745 411.3201 0.0834 -1.0000 -1.0000 4529792 1575189897.80 151.5943 59.9963 32.0000 1.9540 1.9561 410.8438 411.3914 0.0836 -1.0000 -1.0000 4529855 1575189897.90 151.5943 59.9963 32.0000 1.9544 1.9565 410.8140 411.3612 0.0836 -1.0000 -1.0000 4530026 1575189898.00 151.5914 59.9963 32.0000 1.9546 1.9568 410.7210 411.2682 0.0836 -1.0000 -1.0000 4530105 1575189898.10 151.5721 59.9963 32.0000 1.9546 1.9567 410.7038 411.2511 0.0836 -1.0000 -1.0000 4530167 1575189898.20 151.5721 59.9963 32.0000 1.9537 1.9558 410.7626 411.3089 0.0834 -1.0000 -1.0000 4530230 1575189898.30 151.5721 59.9963 32.0000 1.9532 1.9554 410.7907 411.3375 0.0836 -1.0000 -1.0000 4530308 1575189898.40 151.5721 59.9963 32.0000 1.9537 1.9558 410.8292 411.3780 0.0837 -1.0000 -1.0000 4530839 1575189898.50 151.5721 59.9963 32.0000 1.9543 1.9565 410.8654 411.4115 0.0835 -1.0000 -1.0000 4530917 1575189898.60 151.6062 59.9963 32.0000 1.9536 1.9558 410.9145 411.4613 0.0834 -1.0000 -1.0000 4530980 1575189898.70 151.6062 59.9963 32.0000 1.9540 1.9561 410.8891 411.4369 0.0836 -1.0000 -1.0000 4531042 1575189898.80 151.6062 59.9963 32.0000 1.9539 1.9561 410.9764 411.5243 0.0836 -1.0000 -1.0000 4531121 1575189898.90 151.6062 59.9963 32.0000 1.9544 1.9566 410.9064 411.4538 0.0836 -1.0000 -1.0000 4531183 1575189899.00 151.6062 59.9963 32.0000 1.9544 1.9566 410.7904 411.3378 0.0836 -1.0000 -1.0000 4531246 1575189899.10 151.5616 59.9963 32.0000 1.9545 1.9566 410.6336 411.1804 0.0835 -1.0000 -1.0000 4531323 1575189899.20 151.5331 59.9963 32.0000 1.9536 1.9558 410.7042 411.2509 0.0835 -1.0000 -1.0000 4531386 1575189899.30 151.5331 59.9963 32.0000 1.9537 1.9558 410.8225 411.3705 0.0837 -1.0000 -1.0000 4531449 1575189899.40 151.5331 59.9963 32.0000 1.9531 1.9552 410.9097 411.4577 0.0837 -1.0000 -1.0000 4531511 1575189899.50 151.5331 59.9963 32.0000 1.9529 1.9550 410.8851 411.4328 0.0836 -1.0000 -1.0000 4531573 1575189899.60 151.5331 59.9963 32.0000 1.9538 1.9559 410.8682 411.4150 0.0835 -1.0000 -1.0000 4531636 1575189899.70 151.5156 59.9964 32.0000 1.9544 1.9566 410.8450 411.3925 0.0836 -1.0000 -1.0000 4531714 1575189899.80 151.4810 59.9966 32.0000 1.9540 1.9562 410.7029 411.2498 0.0836 -1.0000 -1.0000 4531776 1575189899.90 151.4810 59.9966 32.0000 1.9546 1.9567 410.6171 411.1646 0.0836 -1.0000 -1.0000 4531839 1575189900.00 151.4810 59.9966 32.0000 1.9547 1.9568 410.6660 411.2138 0.0836 -1.0000 -1.0000 4532120 1575189900.10 151.4810 59.9966 32.0000 1.9537 1.9559 410.7030 411.2497 0.0835 -1.0000 -1.0000 4532183 1575189900.20 151.4810 59.9966 32.0000 1.9538 1.9559 410.9369 411.4847 0.0836 -1.0000 -1.0000 4532245 1575189900.30 151.4810 59.9966 32.0000 1.9537 1.9559 410.9157 411.4634 0.0837 -1.0000 -1.0000 4532308 1575189900.40 151.4713 59.9966 32.0000 1.9531 1.9553 410.8388 411.3876 0.0837 -1.0000 -1.0000 4532370 1575189900.50 151.4692 59.9966 32.0000 1.9537 1.9558 410.7511 411.2983 0.0836 -1.0000 -1.0000 4532621 1575189900.60 151.4692 59.9966 32.0000 1.9546 1.9567 410.7099 411.2572 0.0836 -1.0000 -1.0000 4532683 1575189900.70 151.4692 59.9966 32.0000 1.9539 1.9561 410.6545 411.2027 0.0837 -1.0000 -1.0000 4532746 1575189900.80 151.4692 59.9966 32.0000 1.9539 1.9561 410.6318 411.1793 0.0837 -1.0000 -1.0000 4532808 1575189900.90 151.4692 59.9966 32.0000 1.9541 1.9562 410.6940 411.2421 0.0837 -1.0000 -1.0000 4532870 1575189901.00 151.4969 59.9966 32.0000 1.9539 1.9560 410.7443 411.2921 0.0836 -1.0000 -1.0000 4533011 1575189901.10 151.4969 59.9966 32.0000 1.9544 1.9565 410.7327 411.2806 0.0837 -1.0000 -1.0000 4533089 1575189901.20 151.4969 59.9966 32.0000 1.9536 1.9558 410.6793 411.2274 0.0837 -1.0000 -1.0000 4533151 1575189901.30 151.4969 59.9966 32.0000 1.9533 1.9554 410.7953 411.3433 0.0837 -1.0000 -1.0000 4533214 1575189901.40 151.4969 59.9966 32.0000 1.9533 1.9555 410.7732 411.3219 0.0838 -1.0000 -1.0000 4533292 1575189901.50 151.4969 59.9966 32.0000 1.9533 1.9555 410.7654 411.3141 0.0838 -1.0000 -1.0000 4533339 1575189901.60 151.5085 59.9966 32.0000 1.9549 1.9571 410.7005 411.2492 0.0838 -1.0000 -1.0000 4533401 1575189901.70 151.5085 59.9966 32.0000 1.9546 1.9567 410.7317 411.2804 0.0838 -1.0000 -1.0000 4533480 1575189901.80 151.5085 59.9966 32.0000 1.9546 1.9568 410.6955 411.2428 0.0836 -1.0000 -1.0000 4533558 1575189901.90 151.5085 59.9966 32.0000 1.9545 1.9567 410.6530 411.2015 0.0838 -1.0000 -1.0000 4533620 1575189902.00 151.5085 59.9966 32.0000 1.9542 1.9563 410.7434 411.2919 0.0838 -1.0000 -1.0000 4533808 1575189902.10 151.5130 59.9966 32.0000 1.9535 1.9556 410.9013 411.4496 0.0837 -1.0000 -1.0000 4533870 1575189902.20 151.5636 59.9966 32.0000 1.9537 1.9559 410.8692 411.4165 0.0837 -1.0000 -1.0000 4533933 1575189902.30 151.5636 59.9966 32.0000 1.9541 1.9562 410.9934 411.5426 0.0838 -1.0000 -1.0000 4533995 1575189902.40 151.5636 59.9966 32.0000 1.9545 1.9567 410.8240 411.3725 0.0837 -1.0000 -1.0000 4534058 1575189902.50 151.5636 59.9966 32.0000 1.9552 1.9574 410.8029 411.3516 0.0838 -1.0000 -1.0000 4535230 1575189902.60 151.5636 59.9966 32.0000 1.9542 1.9564 410.7149 411.2629 0.0837 -1.0000 -1.0000 4535292 1575189902.70 151.5490 59.9966 32.0000 1.9542 1.9564 410.6873 411.2354 0.0837 -1.0000 -1.0000 4535355 1575189902.80 151.4272 59.9966 32.0000 1.9548 1.9569 410.5564 411.1028 0.0836 -1.0000 -1.0000 4535433 1575189902.90 151.4272 59.9966 32.0000 1.9538 1.9560 410.7950 411.3429 0.0836 -1.0000 -1.0000 4535511 1575189903.00 151.4272 59.9966 32.0000 1.9540 1.9561 410.7620 411.3083 0.0834 -1.0000 -1.0000 4535573 1575189903.10 151.4272 59.9966 32.0000 1.9540 1.9561 410.8817 411.4294 0.0836 -1.0000 -1.0000 4535651 1575189903.20 151.4272 59.9966 32.0000 1.9546 1.9568 410.9539 411.5012 0.0835 -1.0000 -1.0000 4535714 1575189903.30 151.5137 59.9966 32.0000 1.9538 1.9560 410.9618 411.5087 0.0835 -1.0000 -1.0000 4535792 1575189903.40 151.5137 59.9966 32.0000 1.9533 1.9554 410.9081 411.4541 0.0834 -1.0000 -1.0000 4535870 1575189903.50 151.5137 59.9966 32.0000 1.9540 1.9561 410.8910 411.4376 0.0835 -1.0000 -1.0000 4535933 1575189903.60 151.5137 59.9966 32.0000 1.9547 1.9568 410.7586 411.3049 0.0834 -1.0000 -1.0000 4535995 1575189903.70 151.5137 59.9966 32.0000 1.9546 1.9567 410.7180 411.2638 0.0834 -1.0000 -1.0000 4536089 1575189903.80 151.5301 59.9966 32.0000 1.9550 1.9571 410.6886 411.2346 0.0834 -1.0000 -1.0000 4536151 1575189903.90 151.5398 59.9966 32.0000 1.9544 1.9566 410.7875 411.3345 0.0836 -1.0000 -1.0000 4536214 1575189904.00 151.5398 59.9966 32.0000 1.9549 1.9570 410.7966 411.3420 0.0832 -1.0000 -1.0000 4536292 1575189904.10 151.5398 59.9966 32.0000 1.9540 1.9561 410.8754 411.4202 0.0832 -1.0000 -1.0000 4536339 1575189904.20 151.5398 59.9966 32.0000 1.9534 1.9556 410.9293 411.4758 0.0835 -1.0000 -1.0000 4536417 1575189904.30 151.5398 59.9966 32.0000 1.9539 1.9560 410.8735 411.4186 0.0832 -1.0000 -1.0000 4536480 1575189904.40 151.5398 59.9966 32.0000 1.9535 1.9557 410.8225 411.3674 0.0832 -1.0000 -1.0000 4536542 1575189904.50 151.5592 59.9966 32.0000 1.9543 1.9564 410.7620 411.3081 0.0835 -1.0000 -1.0000 4536621 1575189904.60 151.5592 59.9966 32.0000 1.9543 1.9565 410.7199 411.2659 0.0834 -1.0000 -1.0000 4536792 1575189904.70 151.5592 59.9966 32.0000 1.9544 1.9566 410.7168 411.2619 0.0833 -1.0000 -1.0000 4536855 1575189904.80 151.5592 59.9966 32.0000 1.9527 1.9548 410.7923 411.3378 0.0833 -1.0000 -1.0000 4536933 1575189904.90 151.5592 59.9966 32.0000 1.9532 1.9553 410.8466 411.3919 0.0833 -1.0000 -1.0000 4536996 1575189905.00 151.5567 59.9966 32.0000 1.9530 1.9551 410.8970 411.4429 0.0833 -1.0000 -1.0000 4537058 1575189905.10 151.5548 59.9966 32.0000 1.9528 1.9549 410.8549 411.4005 0.0834 -1.0000 -1.0000 4537355 1575189905.20 151.5548 59.9966 32.0000 1.9540 1.9561 410.7834 411.3294 0.0834 -1.0000 -1.0000 4537418 1575189905.30 151.5548 59.9966 32.0000 1.9539 1.9560 410.8489 411.3958 0.0835 -1.0000 -1.0000 4537480 1575189905.40 151.5548 59.9966 32.0000 1.9533 1.9555 410.7862 411.3330 0.0835 -1.0000 -1.0000 4537558 1575189905.50 151.5548 59.9966 32.0000 1.9539 1.9561 410.6879 411.2337 0.0833 -1.0000 -1.0000 4537621 1575189905.60 151.5584 59.9966 32.0000 1.9540 1.9561 410.6842 411.2307 0.0834 -1.0000 -1.0000 4537840 1575189905.70 151.5587 59.9966 32.0000 1.9537 1.9559 410.6893 411.2356 0.0835 -1.0000 -1.0000 4537918 1575189905.80 151.5587 59.9966 32.0000 1.9537 1.9559 410.8711 411.4166 0.0832 -1.0000 -1.0000 4537980 1575189905.90 151.5587 59.9966 32.0000 1.9536 1.9558 410.8693 411.4159 0.0835 -1.0000 -1.0000 4538043 1575189906.00 151.5587 59.9966 32.0000 1.9534 1.9555 410.9381 411.4847 0.0834 -1.0000 -1.0000 4538121 1575189906.10 151.5587 59.9966 32.0000 1.9535 1.9557 410.8486 411.3941 0.0832 -1.0000 -1.0000 4538370 1575189906.20 151.4893 59.9966 32.0000 1.9539 1.9561 410.7929 411.3396 0.0835 -1.0000 -1.0000 4538433 1575189906.30 151.4893 59.9966 32.0000 1.9538 1.9559 410.7715 411.3182 0.0834 -1.0000 -1.0000 4538511 1575189906.40 151.4893 59.9966 32.0000 1.9549 1.9570 410.7678 411.3131 0.0833 -1.0000 -1.0000 4538574 1575189906.50 151.4893 59.9966 32.0000 1.9542 1.9564 410.7635 411.3085 0.0833 -1.0000 -1.0000 4538636 1575189906.60 151.4893 59.9966 32.0000 1.9552 1.9573 410.7157 411.2616 0.0834 -1.0000 -1.0000 4539464 1575189906.70 151.4834 59.9966 32.0000 1.9544 1.9566 410.7604 411.3076 0.0836 -1.0000 -1.0000 4539589 1575189906.80 151.4542 59.9966 32.0000 1.9543 1.9565 410.7487 411.2957 0.0835 -1.0000 -1.0000 4539667 1575189906.90 151.4542 59.9966 32.0000 1.9534 1.9556 410.8243 411.3713 0.0835 -1.0000 -1.0000 4539730 1575189907.00 151.4542 59.9966 32.0000 1.9532 1.9554 410.8662 411.4130 0.0835 -1.0000 -1.0000 4539792 1575189907.10 151.4542 59.9966 32.0000 1.9539 1.9560 410.8322 411.3780 0.0833 -1.0000 -1.0000 4539870 1575189907.20 151.4542 59.9966 32.0000 1.9542 1.9563 410.6745 411.2223 0.0836 -1.0000 -1.0000 4539933 1575189907.30 151.5355 59.9966 32.0000 1.9552 1.9574 410.7580 411.3049 0.0835 -1.0000 -1.0000 4539996 1575189907.40 151.5479 59.9966 32.0000 1.9541 1.9562 410.7806 411.3269 0.0834 -1.0000 -1.0000 4540058 1575189907.50 151.5479 59.9966 32.0000 1.9539 1.9561 410.8357 411.3822 0.0834 -1.0000 -1.0000 4540121 1575189907.60 151.5479 59.9966 32.0000 1.9537 1.9559 410.8280 411.3748 0.0835 -1.0000 -1.0000 4540183 1575189907.70 151.5479 59.9966 32.0000 1.9539 1.9561 410.8752 411.4210 0.0832 -1.0000 -1.0000 4540261 1575189907.80 151.4745 59.9966 32.0000 1.9535 1.9556 410.9854 411.5301 0.0832 -1.0000 -1.0000 4540324 1575189907.90 151.4586 59.9966 32.0000 1.9544 1.9565 410.9738 411.5197 0.0833 -1.0000 -1.0000 4540386 1575189908.00 151.4586 59.9966 32.0000 1.9538 1.9559 410.8988 411.4438 0.0832 -1.0000 -1.0000 4540464 1575189908.10 151.4586 59.9966 32.0000 1.9543 1.9564 410.7586 411.3032 0.0832 -1.0000 -1.0000 4540527 1575189908.20 151.4586 59.9966 32.0000 1.9553 1.9574 410.7125 411.2571 0.0832 -1.0000 -1.0000 4540590 1575189908.30 151.4586 59.9966 32.0000 1.9547 1.9569 410.7748 411.3194 0.0831 -1.0000 -1.0000 4540652 1575189908.40 151.4503 59.9966 32.0000 1.9547 1.9568 410.8242 411.3697 0.0833 -1.0000 -1.0000 4540730 1575189908.50 151.5374 59.9966 32.0000 1.9540 1.9561 410.8236 411.3683 0.0832 -1.0000 -1.0000 4540793 1575189908.60 151.5374 59.9966 32.0000 1.9540 1.9561 410.8259 411.3703 0.0831 -1.0000 -1.0000 4540855 1575189908.70 151.5374 59.9966 32.0000 1.9532 1.9554 410.9229 411.4686 0.0833 -1.0000 -1.0000 4540918 1575189908.80 151.5374 59.9966 32.0000 1.9534 1.9556 410.9309 411.4769 0.0833 -1.0000 -1.0000 4540996 1575189908.90 151.5374 59.9966 32.0000 1.9543 1.9565 410.8527 411.3984 0.0834 -1.0000 -1.0000 4541058 1575189909.00 151.5374 59.9966 32.0000 1.9542 1.9564 410.8382 411.3836 0.0833 -1.0000 -1.0000 4541121 1575189909.10 151.5374 59.9966 32.0000 1.9540 1.9561 410.7769 411.3229 0.0834 -1.0000 -1.0000 4541199 1575189909.20 151.5374 59.9966 32.0000 1.9542 1.9563 410.8092 411.3555 0.0834 -1.0000 -1.0000 4541261 1575189909.30 151.5374 59.9966 32.0000 1.9536 1.9557 410.8511 411.3978 0.0834 -1.0000 -1.0000 4541324 1575189909.40 151.5374 59.9966 32.0000 1.9536 1.9558 410.8905 411.4360 0.0833 -1.0000 -1.0000 4541386 1575189909.50 151.4887 59.9966 32.0000 1.9526 1.9547 410.8590 411.4045 0.0832 -1.0000 -1.0000 4541449 1575189909.60 151.4723 59.9966 32.0000 1.9535 1.9557 410.9172 411.4638 0.0836 -1.0000 -1.0000 4541511 1575189909.70 151.4723 59.9966 32.0000 1.9542 1.9563 410.8243 411.3699 0.0833 -1.0000 -1.0000 4541589 1575189909.80 151.4723 59.9966 32.0000 1.9548 1.9570 410.7812 411.3271 0.0833 -1.0000 -1.0000 4541652 1575189909.90 151.4723 59.9966 32.0000 1.9540 1.9562 410.7285 411.2737 0.0832 -1.0000 -1.0000 4541714 1575189910.00 151.4723 59.9966 32.0000 1.9538 1.9559 410.6993 411.2462 0.0836 -1.0000 -1.0000 4541792 1575189910.10 151.5291 59.9966 32.0000 1.9535 1.9556 410.6984 411.2460 0.0836 -1.0000 -1.0000 4541855 1575189910.20 151.5341 59.9966 32.0000 1.9535 1.9556 410.7281 411.2745 0.0834 -1.0000 -1.0000 4541917 1575189910.30 151.5341 59.9966 32.0000 1.9540 1.9561 410.6227 411.1693 0.0835 -1.0000 -1.0000 4542433 1575189910.40 151.5341 59.9966 32.0000 1.9535 1.9556 410.9082 411.4547 0.0834 -1.0000 -1.0000 4542496 1575189910.50 151.5341 59.9966 32.0000 1.9534 1.9555 410.9052 411.4510 0.0833 -1.0000 -1.0000 4542558 1575189910.60 151.5289 59.9966 32.0000 1.9529 1.9550 410.9033 411.4501 0.0834 -1.0000 -1.0000 4542636 1575189910.70 151.4986 59.9966 32.0000 1.9538 1.9559 410.8504 411.3963 0.0834 -1.0000 -1.0000 4542699 1575189910.80 151.4986 59.9966 32.0000 1.9540 1.9562 410.7893 411.3365 0.0836 -1.0000 -1.0000 4542840 1575189910.90 151.4986 59.9966 32.0000 1.9541 1.9562 410.7602 411.3065 0.0834 -1.0000 -1.0000 4542902 1575189911.00 151.4986 59.9966 32.0000 1.9540 1.9562 410.6840 411.2296 0.0833 -1.0000 -1.0000 4542964 1575189911.10 151.4986 59.9966 32.0000 1.9541 1.9562 410.7551 411.2997 0.0832 -1.0000 -1.0000 4543027 1575189911.20 151.5072 59.9966 32.0000 1.9543 1.9564 410.8110 411.3565 0.0833 -1.0000 -1.0000 4543090 1575189911.30 151.5072 59.9966 32.0000 1.9536 1.9558 410.7414 411.2859 0.0831 -1.0000 -1.0000 4543824 1575189911.40 151.5072 59.9966 32.0000 1.9533 1.9555 410.8198 411.3644 0.0832 -1.0000 -1.0000 4543886 1575189911.50 151.5072 59.9966 32.0000 1.9537 1.9559 410.8492 411.3949 0.0834 -1.0000 -1.0000 4543949 1575189911.60 151.5072 59.9966 32.0000 1.9540 1.9562 410.8390 411.3857 0.0834 -1.0000 -1.0000 4544011 1575189911.70 151.5398 59.9966 32.0000 1.9540 1.9561 410.8199 411.3655 0.0833 -1.0000 -1.0000 4544090 1575189911.80 151.5599 59.9966 32.0000 1.9540 1.9561 410.7841 411.3299 0.0833 -1.0000 -1.0000 4544152 1575189911.90 151.5599 59.9966 32.0000 1.9545 1.9566 410.8133 411.3583 0.0832 -1.0000 -1.0000 4544215 1575189912.00 151.5599 59.9966 32.0000 1.9550 1.9571 410.7313 411.2757 0.0831 -1.0000 -1.0000 4544293 1575189912.10 151.5599 59.9966 32.0000 1.9544 1.9565 410.6825 411.2264 0.0831 -1.0000 -1.0000 4544355 1575189912.20 151.5599 59.9966 32.0000 1.9539 1.9560 410.6975 411.2419 0.0832 -1.0000 -1.0000 4544418 1575189912.30 151.4275 59.9966 32.0000 1.9527 1.9548 410.8817 411.4274 0.0833 -1.0000 -1.0000 4544480 1575189912.40 151.4275 59.9966 32.0000 1.9530 1.9552 410.8533 411.3989 0.0833 -1.0000 -1.0000 4544543 1575189912.50 151.4275 59.9966 32.0000 1.9527 1.9548 410.8200 411.3660 0.0834 -1.0000 -1.0000 4544621 1575189912.60 151.4275 59.9966 32.0000 1.9531 1.9552 410.8043 411.3502 0.0833 -1.0000 -1.0000 4544683 1575189912.70 151.4275 59.9966 32.0000 1.9542 1.9564 410.7299 411.2750 0.0832 -1.0000 -1.0000 4544746 1575189912.80 151.4275 59.9966 32.0000 1.9539 1.9561 410.7554 411.3019 0.0834 -1.0000 -1.0000 4544824 1575189912.90 151.4275 59.9966 32.0000 1.9542 1.9564 410.6625 411.2079 0.0834 -1.0000 -1.0000 4545058 1575189913.00 151.3837 59.9966 32.0000 1.9539 1.9561 410.6953 411.2418 0.0835 -1.0000 -1.0000 4545121 1575189913.10 151.3837 59.9966 32.0000 1.9541 1.9563 410.7242 411.2722 0.0837 -1.0000 -1.0000 4545199 1575189913.20 151.3837 59.9966 32.0000 1.9538 1.9559 410.6697 411.2172 0.0836 -1.0000 -1.0000 4545261 1575189913.30 151.3837 59.9966 32.0000 1.9538 1.9560 410.7898 411.3373 0.0836 -1.0000 -1.0000 4545324 1575189913.40 151.3837 59.9966 32.0000 1.9536 1.9557 410.8355 411.3826 0.0836 -1.0000 -1.0000 4545418 1575189913.50 151.5013 59.9966 32.0000 1.9542 1.9563 410.8751 411.4225 0.0835 -1.0000 -1.0000 4545480 1575189913.60 151.5013 59.9966 32.0000 1.9536 1.9557 410.8672 411.4151 0.0837 -1.0000 -1.0000 4545542 1575189913.70 151.5013 59.9966 32.0000 1.9536 1.9557 410.8561 411.4035 0.0836 -1.0000 -1.0000 4545621 1575189913.80 151.5013 59.9966 32.0000 1.9539 1.9561 410.7216 411.2688 0.0837 -1.0000 -1.0000 4545683 1575189913.90 151.5013 59.9966 32.0000 1.9541 1.9563 410.7268 411.2749 0.0837 -1.0000 -1.0000 4545855 1575189914.00 151.5077 59.9966 32.0000 1.9542 1.9564 410.6470 411.1953 0.0837 -1.0000 -1.0000 4545933 1575189914.10 151.5554 59.9966 32.0000 1.9539 1.9561 410.6937 411.2419 0.0837 -1.0000 -1.0000 4545980 1575189914.20 151.5554 59.9966 32.0000 1.9539 1.9560 410.6895 411.2363 0.0835 -1.0000 -1.0000 4546058 1575189914.30 151.5554 59.9966 32.0000 1.9542 1.9564 410.7031 411.2510 0.0837 -1.0000 -1.0000 4546121 1575189914.40 151.5554 59.9966 32.0000 1.9538 1.9560 410.7309 411.2784 0.0836 -1.0000 -1.0000 4546308 1575189914.50 151.5554 59.9966 32.0000 1.9526 1.9548 410.7284 411.2759 0.0836 -1.0000 -1.0000 4546386 1575189914.60 151.5274 59.9963 32.0000 1.9527 1.9549 410.8397 411.3874 0.0836 -1.0000 -1.0000 4546449 1575189914.70 151.5139 59.9962 32.0000 1.9532 1.9553 410.8823 411.4304 0.0837 -1.0000 -1.0000 4546511 1575189914.80 151.5139 59.9962 32.0000 1.9540 1.9562 410.8326 411.3807 0.0837 -1.0000 -1.0000 4546574 1575189914.90 151.5139 59.9962 32.0000 1.9537 1.9558 410.9397 411.4877 0.0837 -1.0000 -1.0000 4546652 1575189915.00 151.5139 59.9962 32.0000 1.9537 1.9559 410.7912 411.3392 0.0837 -1.0000 -1.0000 4546824 1575189915.10 151.5139 59.9962 32.0000 1.9530 1.9551 410.7196 411.2679 0.0837 -1.0000 -1.0000 4546886 1575189915.20 151.5139 59.9962 32.0000 1.9542 1.9563 410.6468 411.1950 0.0837 -1.0000 -1.0000 4546949 1575189915.30 151.4909 59.9962 32.0000 1.9542 1.9563 410.6788 411.2273 0.0838 -1.0000 -1.0000 4547011 1575189915.40 151.4909 59.9962 32.0000 1.9538 1.9559 410.6589 411.2078 0.0838 -1.0000 -1.0000 4547090 1575189915.50 151.4909 59.9962 32.0000 1.9535 1.9557 410.6758 411.2233 0.0836 -1.0000 -1.0000 4547340 1575189915.60 151.4909 59.9962 32.0000 1.9532 1.9553 410.7440 411.2917 0.0837 -1.0000 -1.0000 4547402 1575189915.70 151.4909 59.9962 32.0000 1.9533 1.9554 410.8622 411.4110 0.0838 -1.0000 -1.0000 4547480 1575189915.80 151.4909 59.9962 32.0000 1.9534 1.9556 410.8928 411.4415 0.0837 -1.0000 -1.0000 4547542 1575189915.90 151.4403 59.9962 32.0000 1.9529 1.9550 410.8705 411.4186 0.0837 -1.0000 -1.0000 4547605 1575189916.00 151.4403 59.9962 32.0000 1.9532 1.9553 410.7715 411.3198 0.0837 -1.0000 -1.0000 4548089 1575189916.10 151.4403 59.9962 32.0000 1.9540 1.9562 410.6212 411.1675 0.0835 -1.0000 -1.0000 4548152 1575189916.20 151.4403 59.9962 32.0000 1.9545 1.9567 410.6907 411.2382 0.0837 -1.0000 -1.0000 4548214 1575189916.30 151.4403 59.9962 32.0000 1.9542 1.9563 410.7732 411.3211 0.0836 -1.0000 -1.0000 4548292 1575189916.40 151.4635 59.9962 32.0000 1.9534 1.9555 410.6879 411.2349 0.0836 -1.0000 -1.0000 4548355 1575189916.50 151.5059 59.9962 32.0000 1.9539 1.9560 410.7643 411.3120 0.0836 -1.0000 -1.0000 4548574 1575189916.60 151.5059 59.9962 32.0000 1.9536 1.9557 410.8377 411.3857 0.0837 -1.0000 -1.0000 4548621 1575189916.70 151.5059 59.9962 32.0000 1.9532 1.9553 410.9136 411.4621 0.0837 -1.0000 -1.0000 4548683 1575189916.80 151.5059 59.9962 32.0000 1.9532 1.9554 410.8070 411.3547 0.0836 -1.0000 -1.0000 4548761 1575189916.90 151.5059 59.9962 32.0000 1.9543 1.9565 410.6977 411.2455 0.0837 -1.0000 -1.0000 4548824 1575189917.00 151.5702 59.9962 32.0000 1.9543 1.9565 410.7110 411.2578 0.0836 -1.0000 -1.0000 4549340 1575189917.10 151.5702 59.9962 32.0000 1.9535 1.9557 410.7508 411.2994 0.0837 -1.0000 -1.0000 4549402 1575189917.20 151.5702 59.9962 32.0000 1.9535 1.9556 410.7737 411.3218 0.0837 -1.0000 -1.0000 4549464 1575189917.30 151.5702 59.9962 32.0000 1.9537 1.9558 410.6830 411.2299 0.0835 -1.0000 -1.0000 4549527 1575189917.40 151.5702 59.9962 32.0000 1.9529 1.9550 410.7962 411.3432 0.0835 -1.0000 -1.0000 4549605 1575189917.50 151.4395 59.9962 32.0000 1.9534 1.9555 410.8635 411.4116 0.0838 -1.0000 -1.0000 4549667 1575189917.60 151.4294 59.9962 32.0000 1.9542 1.9564 410.8967 411.4449 0.0837 -1.0000 -1.0000 4549730 1575189917.70 151.4294 59.9962 32.0000 1.9537 1.9558 410.8629 411.4100 0.0835 -1.0000 -1.0000 4549808 1575189917.80 151.4294 59.9962 32.0000 1.9539 1.9560 410.7535 411.3009 0.0837 -1.0000 -1.0000 4549870 1575189917.90 151.4294 59.9962 32.0000 1.9541 1.9563 410.6953 411.2432 0.0836 -1.0000 -1.0000 4549933 1575189918.00 151.4407 59.9962 32.0000 1.9549 1.9571 410.7598 411.3061 0.0834 -1.0000 -1.0000 4550074 1575189918.10 151.5024 59.9962 32.0000 1.9536 1.9558 410.7158 411.2611 0.0833 -1.0000 -1.0000 4550136 1575189918.20 151.5024 59.9962 32.0000 1.9535 1.9557 410.7821 411.3286 0.0834 -1.0000 -1.0000 4550199 1575189918.30 151.5024 59.9962 32.0000 1.9532 1.9553 410.9275 411.4735 0.0834 -1.0000 -1.0000 4550277 1575189918.40 151.5024 59.9962 32.0000 1.9533 1.9555 410.8404 411.3865 0.0834 -1.0000 -1.0000 4550339 1575189918.50 151.5024 59.9962 32.0000 1.9538 1.9559 410.8373 411.3826 0.0832 -1.0000 -1.0000 4550402 1575189918.60 151.5220 59.9962 32.0000 1.9535 1.9557 410.7225 411.2677 0.0832 -1.0000 -1.0000 4550464 1575189918.70 151.5220 59.9962 32.0000 1.9542 1.9563 410.7406 411.2851 0.0832 -1.0000 -1.0000 4550527 1575189918.80 151.5220 59.9962 32.0000 1.9548 1.9569 410.6627 411.2069 0.0831 -1.0000 -1.0000 4550605 1575189918.90 151.5220 59.9962 32.0000 1.9544 1.9566 410.7773 411.3215 0.0831 -1.0000 -1.0000 4550667 1575189919.00 151.5220 59.9962 32.0000 1.9540 1.9562 410.7761 411.3209 0.0832 -1.0000 -1.0000 4550840 1575189919.10 151.5220 59.9962 32.0000 1.9536 1.9557 410.8234 411.3687 0.0832 -1.0000 -1.0000 4550918 1575189919.20 151.4097 59.9962 32.0000 1.9536 1.9558 410.9081 411.4532 0.0832 -1.0000 -1.0000 4550980 1575189919.30 151.4097 59.9962 32.0000 1.9535 1.9556 410.8304 411.3761 0.0833 -1.0000 -1.0000 4551043 1575189919.40 151.4097 59.9962 32.0000 1.9536 1.9557 410.8085 411.3535 0.0832 -1.0000 -1.0000 4551121 1575189919.50 151.4097 59.9962 32.0000 1.9544 1.9565 410.8114 411.3564 0.0833 -1.0000 -1.0000 4551183 1575189919.60 151.4097 59.9962 32.0000 1.9538 1.9559 410.8422 411.3881 0.0833 -1.0000 -1.0000 4551370 1575189919.70 151.5112 59.9963 32.0000 1.9536 1.9557 410.8600 411.4051 0.0832 -1.0000 -1.0000 4551433 1575189919.80 151.5112 59.9963 32.0000 1.9541 1.9562 410.9329 411.4775 0.0831 -1.0000 -1.0000 4551496 1575189919.90 151.5112 59.9963 32.0000 1.9542 1.9563 410.9049 411.4493 0.0831 -1.0000 -1.0000 4551558 1575189920.00 151.5112 59.9963 32.0000 1.9542 1.9564 410.8961 411.4395 0.0830 -1.0000 -1.0000 4551636 1575189920.10 151.5112 59.9963 32.0000 1.9553 1.9574 410.8693 411.4140 0.0832 -1.0000 -1.0000 4552058 1575189920.20 151.5112 59.9963 32.0000 1.9551 1.9572 410.6781 411.2220 0.0831 -1.0000 -1.0000 4552136 1575189920.30 151.5170 59.9963 32.0000 1.9550 1.9571 410.6739 411.2172 0.0829 -1.0000 -1.0000 4552214 1575189920.40 151.5220 59.9963 32.0000 1.9547 1.9568 410.7015 411.2446 0.0830 -1.0000 -1.0000 4552308 1575189920.50 151.5220 59.9963 32.0000 1.9550 1.9572 410.7036 411.2468 0.0830 -1.0000 -1.0000 4552386 1575189920.60 151.5220 59.9963 32.0000 1.9540 1.9561 410.8958 411.4398 0.0830 -1.0000 -1.0000 4552558 1575189920.70 151.5220 59.9963 32.0000 1.9547 1.9568 410.8148 411.3580 0.0829 -1.0000 -1.0000 4552621 1575189920.80 151.5220 59.9963 32.0000 1.9536 1.9557 410.8432 411.3861 0.0830 -1.0000 -1.0000 4552699 1575189920.90 151.5715 59.9963 32.0000 1.9545 1.9567 410.8287 411.3734 0.0832 -1.0000 -1.0000 4552761 1575189921.00 151.5715 59.9963 32.0000 1.9550 1.9571 410.7258 411.2703 0.0832 -1.0000 -1.0000 4552824 1575189921.10 151.5715 59.9963 32.0000 1.9544 1.9565 410.7260 411.2690 0.0829 -1.0000 -1.0000 4553058 1575189921.20 151.5715 59.9963 32.0000 1.9547 1.9568 410.7449 411.2880 0.0829 -1.0000 -1.0000 4553121 1575189921.30 151.5715 59.9963 32.0000 1.9539 1.9560 410.8353 411.3792 0.0831 -1.0000 -1.0000 4553183 1575189921.40 151.4743 59.9963 32.0000 1.9536 1.9557 410.9697 411.5130 0.0829 -1.0000 -1.0000 4553261 1575189921.50 151.4385 59.9963 32.0000 1.9537 1.9559 410.9231 411.4660 0.0829 -1.0000 -1.0000 4553324 1575189921.60 151.4385 59.9963 32.0000 1.9532 1.9553 410.8392 411.3826 0.0830 -1.0000 -1.0000 4553558 1575189921.70 151.4385 59.9963 32.0000 1.9538 1.9559 410.7299 411.2722 0.0827 -1.0000 -1.0000 4553621 1575189921.80 151.4385 59.9963 32.0000 1.9545 1.9567 410.7219 411.2648 0.0829 -1.0000 -1.0000 4553683 1575189921.90 151.4385 59.9963 32.0000 1.9540 1.9561 410.7190 411.2621 0.0830 -1.0000 -1.0000 4553746 1575189922.00 151.5351 59.9963 32.0000 1.9537 1.9559 410.8233 411.3664 0.0828 -1.0000 -1.0000 4553824 1575189922.10 151.5351 59.9963 32.0000 1.9535 1.9556 410.8928 411.4349 0.0828 -1.0000 -1.0000 4556605 1575189924.70 151.4143 59.9961 32.0000 1.9539 1.9560 410.7031 411.2439 0.0826 -1.0000 -1.0000 4556840 1575189924.80 151.4143 59.9961 32.0000 1.9527 1.9548 410.8459 411.3868 0.0826 -1.0000 -1.0000 4556902 1575189924.90 151.4143 59.9961 32.0000 1.9535 1.9556 410.9449 411.4860 0.0826 -1.0000 -1.0000 4556964 1575189925.00 151.4143 59.9961 32.0000 1.9541 1.9562 410.8456 411.3859 0.0825 -1.0000 -1.0000 4557027 1575189925.10 151.4143 59.9961 32.0000 1.9543 1.9565 410.8198 411.3606 0.0826 -1.0000 -1.0000 4557105 1575189925.20 151.4156 59.9961 32.0000 1.9545 1.9566 410.7505 411.2915 0.0826 -1.0000 -1.0000 4557339 1575189925.30 151.5236 59.9961 32.0000 1.9543 1.9564 410.7738 411.3120 0.0823 -1.0000 -1.0000 4557402 1575189925.40 151.5236 59.9961 32.0000 1.9539 1.9561 410.7169 411.2568 0.0825 -1.0000 -1.0000 4557480 1575189925.50 151.5236 59.9961 32.0000 1.9545 1.9566 410.8114 411.3517 0.0825 -1.0000 -1.0000 4557542 1575189925.60 151.5236 59.9961 32.0000 1.9535 1.9556 410.8498 411.3912 0.0827 -1.0000 -1.0000 4557589 1575189925.70 151.5236 59.9961 32.0000 1.9539 1.9560 410.8461 411.3867 0.0825 -1.0000 -1.0000 4557667 1575189925.80 151.5111 59.9961 32.0000 1.9542 1.9563 410.9856 411.5258 0.0825 -1.0000 -1.0000 4557730 1575189925.90 151.5111 59.9961 32.0000 1.9552 1.9573 410.7728 411.3140 0.0827 -1.0000 -1.0000 4557792 1575189926.00 151.5111 59.9961 32.0000 1.9547 1.9569 410.7684 411.3103 0.0827 -1.0000 -1.0000 4557871 1575189926.10 151.5111 59.9961 32.0000 1.9546 1.9567 410.7167 411.2583 0.0827 -1.0000 -1.0000 4557933 1575189926.20 151.5111 59.9961 32.0000 1.9539 1.9560 410.7096 411.2515 0.0827 -1.0000 -1.0000 4558105 1575189926.30 151.5110 59.9961 32.0000 1.9535 1.9556 410.8768 411.4179 0.0826 -1.0000 -1.0000 4558183 1575189926.40 151.5107 59.9961 32.0000 1.9534 1.9555 410.9411 411.4811 0.0823 -1.0000 -1.0000 4558246 1575189926.50 151.5107 59.9961 32.0000 1.9537 1.9558 410.8990 411.4393 0.0825 -1.0000 -1.0000 4558324 1575189926.60 151.5107 59.9961 32.0000 1.9542 1.9564 410.9571 411.4969 0.0823 -1.0000 -1.0000 4558386 1575189926.70 151.5107 59.9961 32.0000 1.9545 1.9566 410.8779 411.4166 0.0823 -1.0000 -1.0000 4558605 1575189926.80 151.5107 59.9961 32.0000 1.9544 1.9565 410.8437 411.3817 0.0822 -1.0000 -1.0000 4558683 1575189926.90 151.5708 59.9961 32.0000 1.9546 1.9568 410.8464 411.3849 0.0822 -1.0000 -1.0000 4558746 1575189927.00 151.5708 59.9961 32.0000 1.9545 1.9566 410.7937 411.3328 0.0824 -1.0000 -1.0000 4558808 1575189927.10 151.5708 59.9961 32.0000 1.9545 1.9566 410.7504 411.2885 0.0822 -1.0000 -1.0000 4558949 1575189927.20 151.5708 59.9961 32.0000 1.9547 1.9568 410.6993 411.2381 0.0823 -1.0000 -1.0000 4559121 1575189927.30 151.5708 59.9961 32.0000 1.9540 1.9561 410.7619 411.3008 0.0823 -1.0000 -1.0000 4559183 1575189927.40 151.5708 59.9961 32.0000 1.9535 1.9556 410.8826 411.4217 0.0823 -1.0000 -1.0000 4559261 1575189927.50 151.4942 59.9961 32.0000 1.9530 1.9551 410.7748 411.3143 0.0823 -1.0000 -1.0000 4559324 1575189927.60 151.4884 59.9961 32.0000 1.9529 1.9550 410.7568 411.2952 0.0822 -1.0000 -1.0000 4559386 1575189927.70 151.4884 59.9961 32.0000 1.9541 1.9562 410.7931 411.3314 0.0822 -1.0000 -1.0000 4559621 1575189927.80 151.4884 59.9961 32.0000 1.9549 1.9570 410.7395 411.2778 0.0822 -1.0000 -1.0000 4559683 1575189927.90 151.4884 59.9961 32.0000 1.9546 1.9567 410.7894 411.3272 0.0821 -1.0000 -1.0000 4559746 1575189928.00 151.4923 59.9961 32.0000 1.9545 1.9566 410.7837 411.3210 0.0821 -1.0000 -1.0000 4559824 1575189928.10 151.5478 59.9961 32.0000 1.9541 1.9563 410.8744 411.4116 0.0820 -1.0000 -1.0000 4559886 1575189928.20 151.5478 59.9961 32.0000 1.9543 1.9564 410.9361 411.4733 0.0821 -1.0000 -1.0000 4600324 1575189928.30 151.5478 59.9961 32.0000 1.9545 1.9566 410.9487 411.4858 0.0819 -1.0000 -1.0000 4600386 1575189928.40 151.5478 59.9961 32.0000 1.9539 1.9560 410.9371 411.4740 0.0819 -1.0000 -1.0000 4600449 1575189928.50 151.5478 59.9961 32.0000 1.9549 1.9570 410.7845 411.3205 0.0819 -1.0000 -1.0000 4600527 1575189928.60 151.5921 59.9961 32.0000 1.9540 1.9561 410.7386 411.2758 0.0820 -1.0000 -1.0000 4600590 1575189928.70 151.5921 59.9961 32.0000 1.9541 1.9562 410.7279 411.2639 0.0818 -1.0000 -1.0000 4600808 1575189928.80 151.5921 59.9961 32.0000 1.9539 1.9560 410.8376 411.3736 0.0819 -1.0000 -1.0000 4600886 1575189928.90 151.5921 59.9961 32.0000 1.9539 1.9560 410.8866 411.4240 0.0821 -1.0000 -1.0000 4600949 1575189929.00 151.5921 59.9961 32.0000 1.9541 1.9562 410.8560 411.3932 0.0820 -1.0000 -1.0000 4601012 1575189929.10 151.5209 59.9961 32.0000 1.9542 1.9563 410.8605 411.3976 0.0821 -1.0000 -1.0000 4601090 1575189929.20 151.5043 59.9961 32.0000 1.9541 1.9562 410.7738 411.3110 0.0820 -1.0000 -1.0000 4601152 1575189929.30 151.5043 59.9961 32.0000 1.9555 1.9577 410.6995 411.2367 0.0821 -1.0000 -1.0000 4601324 1575189929.40 151.5043 59.9961 32.0000 1.9546 1.9567 410.6500 411.1872 0.0820 -1.0000 -1.0000 4601402 1575189929.50 151.5043 59.9961 32.0000 1.9552 1.9573 410.7656 411.3023 0.0820 -1.0000 -1.0000 4601464 1575189929.60 151.5043 59.9961 32.0000 1.9547 1.9568 410.6968 411.2326 0.0818 -1.0000 -1.0000 4601527 1575189929.70 151.5211 59.9960 32.0000 1.9543 1.9564 410.9775 411.5140 0.0819 -1.0000 -1.0000 4601589 1575189929.80 151.5211 59.9960 32.0000 1.9540 1.9561 410.9453 411.4815 0.0819 -1.0000 -1.0000 4601824 1575189929.90 151.5211 59.9960 32.0000 1.9536 1.9557 411.0034 411.5407 0.0820 -1.0000 -1.0000 4601886 1575189930.00 151.5211 59.9960 32.0000 1.9545 1.9566 410.9356 411.4731 0.0820 -1.0000 -1.0000 4601964 1575189930.10 151.5211 59.9960 32.0000 1.9549 1.9570 410.7904 411.3269 0.0820 -1.0000 -1.0000 4602027 1575189930.20 151.5451 59.9960 32.0000 1.9545 1.9566 410.7338 411.2707 0.0820 -1.0000 -1.0000 4602089 1575189930.30 151.5636 59.9960 32.0000 1.9547 1.9568 410.7208 411.2577 0.0820 -1.0000 -1.0000 4602824 1575189930.40 151.5636 59.9960 32.0000 1.9545 1.9566 410.7670 411.3039 0.0820 -1.0000 -1.0000 4602964 1575189930.50 151.5636 59.9960 32.0000 1.9538 1.9559 410.8243 411.3621 0.0822 -1.0000 -1.0000 4603074 1575189930.60 151.5636 59.9960 32.0000 1.9534 1.9555 410.8386 411.3777 0.0823 -1.0000 -1.0000 4603136 1575189930.70 151.5636 59.9960 32.0000 1.9526 1.9547 410.9100 411.4487 0.0822 -1.0000 -1.0000 4603199 1575189930.80 151.4812 59.9960 32.0000 1.9540 1.9561 410.7591 411.2970 0.0822 -1.0000 -1.0000 4603277 1575189930.90 151.4488 59.9960 32.0000 1.9546 1.9567 410.7093 411.2480 0.0823 -1.0000 -1.0000 4603340 1575189931.00 151.4488 59.9960 32.0000 1.9548 1.9569 410.7316 411.2691 0.0821 -1.0000 -1.0000 4603496 1575189931.10 151.4488 59.9960 32.0000 1.9545 1.9566 410.7400 411.2776 0.0822 -1.0000 -1.0000 4603574 1575189931.20 151.4488 59.9960 32.0000 1.9538 1.9559 410.7538 411.2909 0.0820 -1.0000 -1.0000 4603636 1575189931.30 151.4488 59.9960 32.0000 1.9542 1.9563 410.8643 411.4013 0.0820 -1.0000 -1.0000 4603699 1575189931.40 151.4742 59.9960 32.0000 1.9541 1.9562 410.8307 411.3683 0.0821 -1.0000 -1.0000 4603761 1575189931.50 151.4742 59.9960 32.0000 1.9538 1.9559 410.8939 411.4323 0.0822 -1.0000 -1.0000 4603824 1575189931.60 151.4742 59.9960 32.0000 1.9536 1.9557 410.9289 411.4656 0.0820 -1.0000 -1.0000 4603886 1575189931.70 151.4742 59.9960 32.0000 1.9541 1.9562 410.8434 411.3820 0.0821 -1.0000 -1.0000 4603964 1575189931.80 151.4742 59.9960 32.0000 1.9542 1.9563 410.8101 411.3479 0.0822 -1.0000 -1.0000 4604027 1575189931.90 151.5776 59.9960 32.0000 1.9545 1.9566 410.8042 411.3433 0.0823 -1.0000 -1.0000 4604089 1575189932.00 151.5776 59.9960 32.0000 1.9539 1.9560 410.7907 411.3294 0.0822 -1.0000 -1.0000 4604167 1575189932.10 151.5776 59.9960 32.0000 1.9543 1.9564 410.8692 411.4069 0.0821 -1.0000 -1.0000 4604230 1575189932.20 151.4536 59.9960 32.0000 1.9538 1.9559 410.9261 411.4643 0.0822 -1.0000 -1.0000 4604292 1575189932.30 151.3886 59.9960 32.0000 1.9542 1.9563 410.9054 411.4440 0.0823 -1.0000 -1.0000 4604371 1575189932.40 151.3886 59.9960 32.0000 1.9538 1.9559 410.8867 411.4255 0.0823 -1.0000 -1.0000 4604433 1575189932.50 151.3886 59.9960 32.0000 1.9535 1.9556 410.9283 411.4671 0.0822 -1.0000 -1.0000 4604496 1575189932.60 151.3886 59.9960 32.0000 1.9545 1.9566 410.8075 411.3445 0.0820 -1.0000 -1.0000 4604558 1575189932.70 151.3886 59.9960 32.0000 1.9537 1.9558 410.7282 411.2650 0.0819 -1.0000 -1.0000 4604621 1575189932.80 151.3886 59.9960 32.0000 1.9542 1.9563 410.7742 411.3108 0.0819 -1.0000 -1.0000 4604824 1575189932.90 151.3886 59.9960 32.0000 1.9544 1.9565 410.7790 411.3151 0.0819 -1.0000 -1.0000 4604886 1575189933.00 151.5395 59.9960 32.0000 1.9540 1.9561 410.9613 411.4977 0.0819 -1.0000 -1.0000 4604949 1575189933.10 151.5395 59.9960 32.0000 1.9541 1.9562 410.9390 411.4754 0.0819 -1.0000 -1.0000 4605027 1575189933.20 151.5395 59.9960 32.0000 1.9540 1.9561 410.8998 411.4350 0.0817 -1.0000 -1.0000 4605090 1575189933.30 151.5395 59.9960 32.0000 1.9536 1.9557 410.8488 411.3836 0.0817 -1.0000 -1.0000 4605324 1575189933.40 151.5395 59.9960 32.0000 1.9536 1.9557 410.7835 411.3184 0.0817 -1.0000 -1.0000 4605402 1575189933.50 151.5395 59.9960 32.0000 1.9542 1.9563 410.6423 411.1768 0.0816 -1.0000 -1.0000 4605464 1575189933.60 151.5395 59.9960 32.0000 1.9551 1.9572 410.7251 411.2587 0.0816 -1.0000 -1.0000 4605527 1575189933.70 151.5367 59.9960 32.0000 1.9549 1.9570 410.6420 411.1755 0.0814 -1.0000 -1.0000 4605589 1575189933.80 151.5367 59.9960 32.0000 1.9543 1.9564 410.8015 411.3348 0.0815 -1.0000 -1.0000 4605652 1575189933.90 151.5367 59.9960 32.0000 1.9538 1.9559 410.8464 411.3813 0.0816 -1.0000 -1.0000 4606558 1575189934.00 151.5367 59.9960 32.0000 1.9539 1.9559 410.9196 411.4534 0.0815 -1.0000 -1.0000 4606636 1575189934.10 151.5367 59.9960 32.0000 1.9537 1.9558 410.9197 411.4529 0.0814 -1.0000 -1.0000 4606699 1575189934.20 151.5568 59.9960 32.0000 1.9536 1.9557 410.8587 411.3914 0.0814 -1.0000 -1.0000 4606761 1575189934.30 151.5835 59.9960 32.0000 1.9543 1.9564 410.7076 411.2410 0.0815 -1.0000 -1.0000 4606824 1575189934.40 151.5835 59.9960 32.0000 1.9550 1.9571 410.6959 411.2286 0.0813 -1.0000 -1.0000 4606886 1575189934.50 151.5835 59.9960 32.0000 1.9544 1.9565 410.7545 411.2871 0.0813 -1.0000 -1.0000 4606964 1575189934.60 151.5835 59.9960 32.0000 1.9533 1.9554 410.9123 411.4456 0.0815 -1.0000 -1.0000 4607027 1575189934.70 151.5835 59.9960 32.0000 1.9544 1.9565 410.9383 411.4722 0.0815 -1.0000 -1.0000 4607090 1575189934.80 151.5835 59.9960 32.0000 1.9535 1.9556 410.9361 411.4706 0.0815 -1.0000 -1.0000 4607167 1575189934.90 151.5164 59.9956 32.0000 1.9543 1.9564 410.9473 411.4813 0.0816 -1.0000 -1.0000 4607230 1575189935.00 151.5164 59.9956 32.0000 1.9534 1.9555 410.8950 411.4298 0.0817 -1.0000 -1.0000 4607293 1575189935.10 151.5164 59.9956 32.0000 1.9542 1.9563 410.6685 411.2033 0.0817 -1.0000 -1.0000 4607355 1575189935.20 151.5164 59.9956 32.0000 1.9551 1.9572 410.7662 411.3014 0.0817 -1.0000 -1.0000 4607418 1575189935.30 151.5164 59.9956 32.0000 1.9548 1.9569 410.7960 411.3307 0.0816 -1.0000 -1.0000 4607480 1575189935.40 151.5037 59.9956 32.0000 1.9541 1.9562 410.8377 411.3724 0.0817 -1.0000 -1.0000 4607558 1575189935.50 151.4990 59.9956 32.0000 1.9535 1.9556 410.9324 411.4681 0.0818 -1.0000 -1.0000 4607621 1575189935.60 151.5039 59.9956 32.0000 1.9543 1.9564 410.8995 411.4351 0.0817 -1.0000 -1.0000 4607683 1575189935.70 151.5053 59.9956 32.0000 1.9548 1.9569 410.8761 411.4118 0.0819 -1.0000 -1.0000 4607761 1575189935.80 151.5053 59.9956 32.0000 1.9547 1.9568 410.7621 411.2976 0.0818 -1.0000 -1.0000 4607824 1575189935.90 151.5053 59.9956 32.0000 1.9549 1.9570 410.7295 411.2653 0.0818 -1.0000 -1.0000 4608089 1575189936.00 151.5053 59.9956 32.0000 1.9547 1.9568 410.7709 411.3071 0.0819 -1.0000 -1.0000 4608167 1575189936.10 151.5053 59.9956 32.0000 1.9542 1.9563 410.6808 411.2162 0.0818 -1.0000 -1.0000 4608230 1575189936.20 151.5053 59.9956 32.0000 1.9539 1.9560 410.9221 411.4578 0.0818 -1.0000 -1.0000 4608292 1575189936.30 151.5053 59.9956 32.0000 1.9540 1.9561 410.9622 411.4983 0.0818 -1.0000 -1.0000 4608371 1575189936.40 151.5053 59.9956 32.0000 1.9536 1.9557 410.9252 411.4612 0.0818 -1.0000 -1.0000 4608590 1575189936.50 151.5053 59.9956 32.0000 1.9539 1.9560 410.8269 411.3649 0.0821 -1.0000 -1.0000 4608667 1575189936.60 151.5738 59.9956 32.0000 1.9548 1.9569 410.6939 411.2308 0.0820 -1.0000 -1.0000 4608730 1575189936.70 151.5859 59.9956 32.0000 1.9542 1.9563 410.6878 411.2243 0.0820 -1.0000 -1.0000 4608808 1575189936.80 151.5859 59.9956 32.0000 1.9542 1.9563 410.7667 411.3040 0.0820 -1.0000 -1.0000 4608871 1575189936.90 151.5859 59.9956 32.0000 1.9542 1.9563 410.8324 411.3695 0.0820 -1.0000 -1.0000 4608933 1575189937.00 151.5859 59.9956 32.0000 1.9540 1.9561 410.9304 411.4675 0.0820 -1.0000 -1.0000 4608996 1575189937.10 151.5859 59.9956 32.0000 1.9541 1.9562 410.9359 411.4729 0.0820 -1.0000 -1.0000 4609074 1575189937.20 151.5455 59.9956 32.0000 1.9545 1.9566 410.8198 411.3575 0.0821 -1.0000 -1.0000 4609136 1575189937.30 151.5455 59.9956 32.0000 1.9539 1.9560 410.8156 411.3537 0.0821 -1.0000 -1.0000 4609199 1575189937.40 151.5455 59.9956 32.0000 1.9543 1.9564 410.7605 411.2983 0.0821 -1.0000 -1.0000 4609402 1575189937.50 151.5455 59.9956 32.0000 1.9543 1.9564 410.6970 411.2347 0.0821 -1.0000 -1.0000 4609449 1575189937.60 151.5455 59.9956 32.0000 1.9546 1.9567 410.7303 411.2680 0.0821 -1.0000 -1.0000 4609527 1575189937.70 151.5455 59.9956 32.0000 1.9550 1.9571 410.8905 411.4285 0.0822 -1.0000 -1.0000 4609589 1575189937.80 151.5455 59.9956 32.0000 1.9542 1.9563 410.9371 411.4757 0.0822 -1.0000 -1.0000 4609652 1575189937.90 151.5455 59.9956 32.0000 1.9535 1.9556 410.8449 411.3835 0.0823 -1.0000 -1.0000 4610386 1575189938.00 151.5455 59.9956 32.0000 1.9536 1.9557 410.8245 411.3641 0.0824 -1.0000 -1.0000 4610464 1575189938.10 151.5455 59.9956 32.0000 1.9549 1.9570 410.6927 411.2317 0.0823 -1.0000 -1.0000 4610527 1575189938.20 151.5455 59.9956 32.0000 1.9544 1.9565 410.7386 411.2768 0.0822 -1.0000 -1.0000 4610590 1575189938.30 151.5593 59.9956 32.0000 1.9539 1.9560 410.7862 411.3243 0.0822 -1.0000 -1.0000 4610667 1575189938.40 151.5593 59.9956 32.0000 1.9533 1.9554 410.6414 411.1786 0.0820 -1.0000 -1.0000 4610730 1575189938.50 151.5593 59.9956 32.0000 1.9549 1.9570 410.8679 411.4057 0.0822 -1.0000 -1.0000 4610793 1575189938.60 151.5593 59.9956 32.0000 1.9542 1.9563 410.9391 411.4782 0.0823 -1.0000 -1.0000 4610855 1575189938.70 151.5593 59.9956 32.0000 1.9539 1.9560 410.9457 411.4844 0.0822 -1.0000 -1.0000 4610933 1575189938.80 151.5458 59.9956 32.0000 1.9541 1.9562 410.8932 411.4324 0.0823 -1.0000 -1.0000 4610996 1575189938.90 151.5002 59.9956 32.0000 1.9549 1.9570 410.6991 411.2375 0.0822 -1.0000 -1.0000 4611058 1575189939.00 151.5002 59.9956 32.0000 1.9546 1.9567 410.7676 411.3072 0.0825 -1.0000 -1.0000 4611121 1575189939.10 151.5002 59.9956 32.0000 1.9550 1.9572 410.7635 411.3042 0.0825 -1.0000 -1.0000 4611199 1575189939.20 151.5002 59.9956 32.0000 1.9545 1.9566 410.8585 411.3974 0.0824 -1.0000 -1.0000 4611261 1575189939.30 151.5002 59.9956 32.0000 1.9540 1.9562 410.9387 411.4794 0.0825 -1.0000 -1.0000 4611324 1575189939.40 151.5020 59.9956 32.0000 1.9543 1.9564 410.9592 411.5012 0.0828 -1.0000 -1.0000 4611402 1575189939.50 151.5965 59.9952 32.0000 1.9538 1.9559 410.9723 411.5129 0.0826 -1.0000 -1.0000 4611464 1575189939.60 151.5965 59.9952 32.0000 1.9552 1.9573 410.8362 411.3774 0.0826 -1.0000 -1.0000 4611527 1575189939.70 151.5965 59.9952 32.0000 1.9543 1.9564 410.6702 411.2106 0.0825 -1.0000 -1.0000 4611589 1575189939.80 151.5965 59.9952 32.0000 1.9546 1.9567 410.6994 411.2386 0.0823 -1.0000 -1.0000 4611652 1575189939.90 151.5965 59.9952 32.0000 1.9546 1.9567 410.6394 411.1778 0.0822 -1.0000 -1.0000 4611714 1575189940.00 151.5965 59.9952 32.0000 1.9546 1.9567 410.8379 411.3754 0.0820 -1.0000 -1.0000 4612105 1575189940.10 151.5965 59.9952 32.0000 1.9540 1.9561 410.9033 411.4402 0.0819 -1.0000 -1.0000 4612167 1575189940.20 151.5965 59.9952 32.0000 1.9539 1.9560 410.8357 411.3708 0.0818 -1.0000 -1.0000 4612230 1575189940.30 151.5965 59.9952 32.0000 1.9547 1.9568 410.8096 411.3448 0.0816 -1.0000 -1.0000 4612308 1575189940.40 151.5965 59.9952 32.0000 1.9544 1.9565 410.7530 411.2871 0.0816 -1.0000 -1.0000 4612371 1575189940.50 151.5965 59.9952 32.0000 1.9547 1.9568 410.6724 411.2067 0.0815 -1.0000 -1.0000 4612449 1575189940.60 151.5965 59.9952 32.0000 1.9546 1.9567 410.7161 411.2490 0.0814 -1.0000 -1.0000 4612511 1575189940.70 151.4008 59.9952 32.0000 1.9533 1.9554 410.8069 411.3410 0.0816 -1.0000 -1.0000 4612574 1575189940.80 151.4008 59.9952 32.0000 1.9530 1.9550 410.8382 411.3725 0.0816 -1.0000 -1.0000 4612636 1575189940.90 151.4008 59.9952 32.0000 1.9532 1.9553 410.9108 411.4449 0.0815 -1.0000 -1.0000 4612699 1575189941.00 151.4008 59.9952 32.0000 1.9539 1.9560 410.9312 411.4655 0.0816 -1.0000 -1.0000 4613090 1575189941.10 151.4008 59.9952 32.0000 1.9541 1.9562 410.8374 411.3721 0.0816 -1.0000 -1.0000 4613167 1575189941.20 151.4101 59.9952 32.0000 1.9551 1.9571 410.6921 411.2251 0.0815 -1.0000 -1.0000 4613230 1575189941.30 151.4762 59.9952 32.0000 1.9545 1.9566 410.6931 411.2271 0.0816 -1.0000 -1.0000 4613293 1575189941.40 151.4762 59.9952 32.0000 1.9543 1.9564 410.7677 411.3013 0.0815 -1.0000 -1.0000 4613371 1575189941.50 151.4762 59.9952 32.0000 1.9539 1.9560 410.8891 411.4225 0.0814 -1.0000 -1.0000 4614074 1575189941.60 151.4762 59.9952 32.0000 1.9537 1.9558 410.9484 411.4815 0.0813 -1.0000 -1.0000 4614152 1575189941.70 151.4762 59.9952 32.0000 1.9542 1.9562 410.8927 411.4261 0.0815 -1.0000 -1.0000 4614214 1575189941.80 151.5341 59.9952 32.0000 1.9539 1.9560 410.9561 411.4912 0.0817 -1.0000 -1.0000 4614277 1575189941.90 151.5341 59.9952 32.0000 1.9539 1.9560 410.9276 411.4623 0.0816 -1.0000 -1.0000 4614339 1575189942.00 151.5341 59.9952 32.0000 1.9537 1.9558 410.8332 411.3678 0.0816 -1.0000 -1.0000 4614417 1575189942.10 151.5341 59.9952 32.0000 1.9543 1.9564 410.8542 411.3883 0.0815 -1.0000 -1.0000 4614480 1575189942.20 151.5341 59.9952 32.0000 1.9549 1.9570 410.7113 411.2442 0.0814 -1.0000 -1.0000 4614542 1575189942.30 151.5067 59.9952 32.0000 1.9548 1.9569 410.8183 411.3512 0.0814 -1.0000 -1.0000 4614621 1575189942.40 151.4931 59.9952 32.0000 1.9540 1.9561 410.8831 411.4172 0.0815 -1.0000 -1.0000 4614683 1575189942.50 151.4931 59.9952 32.0000 1.9539 1.9559 410.9610 411.4946 0.0815 -1.0000 -1.0000 4614824 1575189942.60 151.4931 59.9952 32.0000 1.9534 1.9555 410.9883 411.5223 0.0815 -1.0000 -1.0000 4614886 1575189942.70 151.4931 59.9952 32.0000 1.9540 1.9561 410.9503 411.4837 0.0814 -1.0000 -1.0000 4614949 1575189942.80 151.4931 59.9952 32.0000 1.9540 1.9560 410.7979 411.3321 0.0816 -1.0000 -1.0000 4615011 1575189942.90 151.4976 59.9952 32.0000 1.9549 1.9570 410.7894 411.3240 0.0816 -1.0000 -1.0000 4615105 1575189943.00 151.6493 59.9952 32.0000 1.9553 1.9574 410.7933 411.3282 0.0817 -1.0000 -1.0000 4615167 1575189943.10 151.6493 59.9952 32.0000 1.9553 1.9574 410.7408 411.2761 0.0817 -1.0000 -1.0000 4615246 1575189943.20 151.6493 59.9952 32.0000 1.9550 1.9571 410.7817 411.3162 0.0817 -1.0000 -1.0000 4615308 1575189943.30 151.6493 59.9952 32.0000 1.9549 1.9570 410.7772 411.3132 0.0819 -1.0000 -1.0000 4615371 1575189943.40 151.6493 59.9952 32.0000 1.9534 1.9555 410.9418 411.4787 0.0818 -1.0000 -1.0000 4615433 1575189943.50 151.6493 59.9952 32.0000 1.9535 1.9556 410.9530 411.4894 0.0820 -1.0000 -1.0000 4615496 1575189943.60 151.6493 59.9952 32.0000 1.9540 1.9561 410.8791 411.4168 0.0821 -1.0000 -1.0000 4615824 1575189943.70 151.6493 59.9952 32.0000 1.9541 1.9562 410.9223 411.4595 0.0820 -1.0000 -1.0000 4615902 1575189943.80 151.6493 59.9952 32.0000 1.9556 1.9577 410.8392 411.3766 0.0820 -1.0000 -1.0000 4615964 1575189943.90 151.6493 59.9952 32.0000 1.9550 1.9571 410.7694 411.3075 0.0822 -1.0000 -1.0000 4616027 1575189944.00 151.6493 59.9952 32.0000 1.9553 1.9574 410.7119 411.2500 0.0822 -1.0000 -1.0000 4616105 1575189944.10 151.4504 59.9952 32.0000 1.9546 1.9567 410.7264 411.2632 0.0819 -1.0000 -1.0000 4616527 1575189944.20 151.4394 59.9952 32.0000 1.9549 1.9570 410.9025 411.4399 0.0821 -1.0000 -1.0000 4616605 1575189944.30 151.4394 59.9952 32.0000 1.9540 1.9562 410.7725 411.3097 0.0820 -1.0000 -1.0000 4616667 1575189944.40 151.4394 59.9952 32.0000 1.9547 1.9568 410.8821 411.4188 0.0820 -1.0000 -1.0000 4616730 1575189944.50 151.4394 59.9952 32.0000 1.9537 1.9558 410.9788 411.5155 0.0819 -1.0000 -1.0000 4616824 1575189944.60 151.4430 59.9951 32.0000 1.9541 1.9562 410.8859 411.4222 0.0818 -1.0000 -1.0000 4616886 1575189944.70 151.4644 59.9945 32.0000 1.9546 1.9567 410.7805 411.3167 0.0819 -1.0000 -1.0000 4616949 1575189944.80 151.4644 59.9945 32.0000 1.9552 1.9573 410.6939 411.2296 0.0818 -1.0000 -1.0000 4617027 1575189944.90 151.4644 59.9945 32.0000 1.9546 1.9567 410.8038 411.3397 0.0818 -1.0000 -1.0000 4617090 1575189945.00 151.4644 59.9945 32.0000 1.9536 1.9557 410.9178 411.4542 0.0819 -1.0000 -1.0000 4617153 1575189945.10 151.4644 59.9945 32.0000 1.9536 1.9557 410.8901 411.4268 0.0820 -1.0000 -1.0000 4617215 1575189945.20 151.4644 59.9945 32.0000 1.9544 1.9565 411.0017 411.5394 0.0821 -1.0000 -1.0000 4617278 1575189945.30 151.5403 59.9945 32.0000 1.9536 1.9558 410.9295 411.4676 0.0821 -1.0000 -1.0000 4617340 1575189945.40 151.5403 59.9945 32.0000 1.9539 1.9560 410.8955 411.4333 0.0822 -1.0000 -1.0000 4617418 1575189945.50 151.5403 59.9945 32.0000 1.9536 1.9557 410.8865 411.4250 0.0821 -1.0000 -1.0000 4617481 1575189945.60 151.5403 59.9945 32.0000 1.9535 1.9556 410.7835 411.3205 0.0820 -1.0000 -1.0000 4617574 1575189945.70 151.5403 59.9945 32.0000 1.9538 1.9559 410.8000 411.3376 0.0821 -1.0000 -1.0000 4617653 1575189945.80 151.5387 59.9945 32.0000 1.9542 1.9563 410.7873 411.3256 0.0822 -1.0000 -1.0000 4617715 1575189945.90 151.5375 59.9945 32.0000 1.9536 1.9557 410.7775 411.3154 0.0822 -1.0000 -1.0000 4617778 1575189946.00 151.5375 59.9945 32.0000 1.9537 1.9558 410.8030 411.3416 0.0823 -1.0000 -1.0000 4617856 1575189946.10 151.5375 59.9945 32.0000 1.9530 1.9551 410.9159 411.4543 0.0822 -1.0000 -1.0000 4618090 1575189946.20 151.5375 59.9945 32.0000 1.9533 1.9554 410.8923 411.4313 0.0823 -1.0000 -1.0000 4618153 1575189946.30 151.5375 59.9945 32.0000 1.9534 1.9555 410.8413 411.3799 0.0822 -1.0000 -1.0000 4618215 1575189946.40 151.4615 59.9945 32.0000 1.9542 1.9563 410.8528 411.3920 0.0823 -1.0000 -1.0000 4618293 1575189946.50 151.4615 59.9945 32.0000 1.9541 1.9562 410.7108 411.2488 0.0822 -1.0000 -1.0000 4618356 1575189946.60 151.4615 59.9945 32.0000 1.9534 1.9555 410.6839 411.2212 0.0820 -1.0000 -1.0000 4618840 1575189946.70 151.4615 59.9945 32.0000 1.9538 1.9559 410.6998 411.2362 0.0819 -1.0000 -1.0000 4618903 1575189946.80 151.4615 59.9945 32.0000 1.9545 1.9566 410.7368 411.2734 0.0820 -1.0000 -1.0000 4618981 1575189946.90 151.5434 59.9945 32.0000 1.9534 1.9555 410.8732 411.4110 0.0821 -1.0000 -1.0000 4619043 1575189947.00 151.5434 59.9945 32.0000 1.9537 1.9558 410.8251 411.3626 0.0821 -1.0000 -1.0000 4619106 1575189947.10 151.5434 59.9945 32.0000 1.9540 1.9561 410.8996 411.4370 0.0820 -1.0000 -1.0000 4619184 1575189947.20 151.5434 59.9945 32.0000 1.9541 1.9562 410.8029 411.3397 0.0820 -1.0000 -1.0000 4619371 1575189947.30 151.5434 59.9945 32.0000 1.9540 1.9561 410.6744 411.2115 0.0821 -1.0000 -1.0000 4619434 1575189947.40 151.5434 59.9945 32.0000 1.9540 1.9561 410.6894 411.2260 0.0820 -1.0000 -1.0000 4619496 1575189947.50 151.3635 59.9945 32.0000 1.9538 1.9559 410.7404 411.2773 0.0820 -1.0000 -1.0000 4619574 1575189947.60 151.3635 59.9945 32.0000 1.9534 1.9555 410.8564 411.3928 0.0819 -1.0000 -1.0000 4619637 1575189947.70 151.3635 59.9945 32.0000 1.9534 1.9555 410.8668 411.4030 0.0819 -1.0000 -1.0000 4619981 1575189947.80 151.3635 59.9945 32.0000 1.9535 1.9556 410.8926 411.4289 0.0819 -1.0000 -1.0000 4620043 1575189947.90 151.3635 59.9945 32.0000 1.9540 1.9561 410.8207 411.3569 0.0818 -1.0000 -1.0000 4620106 1575189948.00 151.4133 59.9945 32.0000 1.9541 1.9562 410.7474 411.2833 0.0818 -1.0000 -1.0000 4620168 1575189948.10 151.4907 59.9945 32.0000 1.9541 1.9562 410.7085 411.2445 0.0819 -1.0000 -1.0000 4620231 1575189948.20 151.4907 59.9945 32.0000 1.9545 1.9566 410.7507 411.2866 0.0819 -1.0000 -1.0000 4620324 1575189948.30 151.4907 59.9945 32.0000 1.9538 1.9559 410.8157 411.3510 0.0817 -1.0000 -1.0000 4620403 1575189948.40 151.4907 59.9945 32.0000 1.9534 1.9555 410.9931 411.5286 0.0817 -1.0000 -1.0000 4620465 1575189948.50 151.4907 59.9945 32.0000 1.9537 1.9558 410.8754 411.4108 0.0817 -1.0000 -1.0000 4620543 1575189948.60 151.5313 59.9945 32.0000 1.9541 1.9562 410.8459 411.3814 0.0818 -1.0000 -1.0000 4620606 1575189948.70 151.5313 59.9945 32.0000 1.9545 1.9566 410.9003 411.4371 0.0819 -1.0000 -1.0000 4621340 1575189948.80 151.5313 59.9945 32.0000 1.9544 1.9565 410.8336 411.3688 0.0817 -1.0000 -1.0000 4621419 1575189948.90 151.5313 59.9945 32.0000 1.9545 1.9566 410.7548 411.2898 0.0817 -1.0000 -1.0000 4621481 1575189949.00 151.5313 59.9945 32.0000 1.9540 1.9561 410.7095 411.2442 0.0817 -1.0000 -1.0000 4621543 1575189949.10 151.4964 59.9945 32.0000 1.9541 1.9562 410.7849 411.3202 0.0817 -1.0000 -1.0000 4621606 1575189949.20 151.4696 59.9945 32.0000 1.9535 1.9556 410.9053 411.4399 0.0817 -1.0000 -1.0000 4621684 1575189949.30 151.4696 59.9945 32.0000 1.9537 1.9558 410.8886 411.4228 0.0815 -1.0000 -1.0000 4621746 1575189949.40 151.4696 59.9945 32.0000 1.9540 1.9561 410.9041 411.4391 0.0817 -1.0000 -1.0000 4621824 1575189949.50 151.4696 59.9945 32.0000 1.9542 1.9563 410.7142 411.2496 0.0818 -1.0000 -1.0000 4621887 1575189949.60 151.4696 59.9945 32.0000 1.9541 1.9562 410.7136 411.2488 0.0817 -1.0000 -1.0000 4621949 1575189949.70 151.4807 59.9946 32.0000 1.9554 1.9576 410.7085 411.2452 0.0819 -1.0000 -1.0000 4622012 1575189949.80 151.5619 59.9956 32.0000 1.9543 1.9564 410.7770 411.3129 0.0818 -1.0000 -1.0000 4622074 1575189949.90 151.5619 59.9956 32.0000 1.9541 1.9562 410.7726 411.3080 0.0817 -1.0000 -1.0000 4622137 1575189950.00 151.5619 59.9956 32.0000 1.9535 1.9556 410.7152 411.2508 0.0818 -1.0000 -1.0000 4622215 1575189950.10 151.5619 59.9956 32.0000 1.9534 1.9555 410.8475 411.3826 0.0817 -1.0000 -1.0000 4622278 1575189950.20 151.5619 59.9956 32.0000 1.9531 1.9552 410.9287 411.4643 0.0818 -1.0000 -1.0000 4622340 1575189950.30 151.4945 59.9956 32.0000 1.9535 1.9556 410.8052 411.3411 0.0818 -1.0000 -1.0000 4622418 1575189950.40 151.4391 59.9956 32.0000 1.9544 1.9565 410.7495 411.2843 0.0817 -1.0000 -1.0000 4622481 1575189950.50 151.4391 59.9956 32.0000 1.9551 1.9572 410.6977 411.2321 0.0816 -1.0000 -1.0000 4622543 1575189950.60 151.4391 59.9956 32.0000 1.9546 1.9567 410.7076 411.2422 0.0817 -1.0000 -1.0000 4622606 1575189950.70 151.4391 59.9956 32.0000 1.9545 1.9566 410.7606 411.2951 0.0816 -1.0000 -1.0000 4622684 1575189950.80 151.4391 59.9956 32.0000 1.9545 1.9566 410.7685 411.3024 0.0815 -1.0000 -1.0000 4622746 1575189950.90 151.4391 59.9956 32.0000 1.9537 1.9558 410.8042 411.3391 0.0817 -1.0000 -1.0000 4622809 1575189951.00 151.4391 59.9956 32.0000 1.9532 1.9553 410.8737 411.4083 0.0816 -1.0000 -1.0000 4622871 1575189951.10 151.4391 59.9956 32.0000 1.9525 1.9546 410.9965 411.5309 0.0816 -1.0000 -1.0000 4622949 1575189951.20 151.4391 59.9956 32.0000 1.9535 1.9556 410.8912 411.4249 0.0815 -1.0000 -1.0000 4623012 1575189951.30 151.4391 59.9956 32.0000 1.9530 1.9551 410.8774 411.4115 0.0815 -1.0000 -1.0000 4623340 1575189951.40 151.4527 59.9956 32.0000 1.9540 1.9561 410.8512 411.3849 0.0815 -1.0000 -1.0000 4623418 1575189951.50 151.4922 59.9956 32.0000 1.9547 1.9568 410.7881 411.3220 0.0816 -1.0000 -1.0000 4623481 1575189951.60 151.4922 59.9956 32.0000 1.9550 1.9571 410.7534 411.2878 0.0816 -1.0000 -1.0000 4623543 1575189951.70 151.4922 59.9956 32.0000 1.9542 1.9563 410.7505 411.2848 0.0816 -1.0000 -1.0000 4623621 1575189951.80 151.4922 59.9956 32.0000 1.9543 1.9563 410.7968 411.3321 0.0818 -1.0000 -1.0000 4623684 1575189951.90 151.4922 59.9956 32.0000 1.9539 1.9560 410.9132 411.4483 0.0816 -1.0000 -1.0000 4623746 1575189952.00 151.4800 59.9956 32.0000 1.9540 1.9561 410.9004 411.4354 0.0817 -1.0000 -1.0000 4623809 1575189952.10 151.4668 59.9956 32.0000 1.9534 1.9555 410.8718 411.4078 0.0819 -1.0000 -1.0000 4623871 1575189952.20 151.4668 59.9956 32.0000 1.9533 1.9554 410.9087 411.4458 0.0820 -1.0000 -1.0000 4623934 1575189952.30 151.4668 59.9956 32.0000 1.9542 1.9563 410.8191 411.3561 0.0820 -1.0000 -1.0000 4624121 1575189952.40 151.4668 59.9956 32.0000 1.9546 1.9567 410.6841 411.2213 0.0821 -1.0000 -1.0000 4624184 1575189952.50 151.4668 59.9956 32.0000 1.9540 1.9561 410.6842 411.2212 0.0820 -1.0000 -1.0000 4624262 1575189952.60 151.4093 59.9956 32.0000 1.9536 1.9557 410.8674 411.4047 0.0821 -1.0000 -1.0000 4624324 1575189952.70 151.4093 59.9956 32.0000 1.9542 1.9563 410.9628 411.5003 0.0820 -1.0000 -1.0000 4624387 1575189952.80 151.4093 59.9956 32.0000 1.9534 1.9555 410.9525 411.4890 0.0819 -1.0000 -1.0000 4624637 1575189952.90 151.4093 59.9956 32.0000 1.9533 1.9554 410.8688 411.4055 0.0820 -1.0000 -1.0000 4624699 1575189953.00 151.4093 59.9956 32.0000 1.9535 1.9556 410.8192 411.3564 0.0820 -1.0000 -1.0000 4624762 1575189953.10 151.4127 59.9956 32.0000 1.9546 1.9567 410.7660 411.3025 0.0819 -1.0000 -1.0000 4624840 1575189953.20 151.4156 59.9956 32.0000 1.9551 1.9572 410.7206 411.2558 0.0818 -1.0000 -1.0000 4624903 1575189953.30 151.4156 59.9956 32.0000 1.9541 1.9562 410.5988 411.1341 0.0818 -1.0000 -1.0000 4624965 1575189953.40 151.4156 59.9956 32.0000 1.9542 1.9563 410.6790 411.2146 0.0818 -1.0000 -1.0000 4625106 1575189953.50 151.4156 59.9956 32.0000 1.9534 1.9555 410.7901 411.3254 0.0818 -1.0000 -1.0000 4625168 1575189953.60 151.4156 59.9956 32.0000 1.9535 1.9556 410.8169 411.3526 0.0818 -1.0000 -1.0000 4625231 1575189953.70 151.5009 59.9956 32.0000 1.9538 1.9559 410.8065 411.3417 0.0817 -1.0000 -1.0000 4625309 1575189953.80 151.5009 59.9956 32.0000 1.9540 1.9561 410.8263 411.3617 0.0818 -1.0000 -1.0000 4625371 1575189953.90 151.5009 59.9956 32.0000 1.9539 1.9560 410.7676 411.3030 0.0818 -1.0000 -1.0000 4625621 1575189954.00 151.5009 59.9956 32.0000 1.9543 1.9564 410.6717 411.2071 0.0818 -1.0000 -1.0000 4625684 1575189954.10 151.5009 59.9956 32.0000 1.9540 1.9561 410.6565 411.1915 0.0818 -1.0000 -1.0000 4625746 1575189954.20 151.4388 59.9956 32.0000 1.9536 1.9557 410.7571 411.2930 0.0818 -1.0000 -1.0000 4625809 1575189954.30 151.4388 59.9956 32.0000 1.9534 1.9555 410.7451 411.2808 0.0819 -1.0000 -1.0000 4625887 1575189954.40 151.4388 59.9956 32.0000 1.9537 1.9558 410.7948 411.3303 0.0818 -1.0000 -1.0000 4626121 1575189954.50 151.4388 59.9956 32.0000 1.9536 1.9557 410.8985 411.4339 0.0817 -1.0000 -1.0000 4626184 1575189954.60 151.4388 59.9956 32.0000 1.9533 1.9554 410.9025 411.4378 0.0818 -1.0000 -1.0000 4626246 1575189954.70 151.4293 59.9953 32.0000 1.9537 1.9558 410.7738 411.3111 0.0820 -1.0000 -1.0000 4626309 1575189954.80 151.4116 59.9949 32.0000 1.9541 1.9562 410.7928 411.3291 0.0819 -1.0000 -1.0000 4626387 1575189954.90 151.4116 59.9949 32.0000 1.9542 1.9563 410.7058 411.2428 0.0820 -1.0000 -1.0000 4627106 1575189955.00 151.4116 59.9949 32.0000 1.9539 1.9560 410.7814 411.3179 0.0819 -1.0000 -1.0000 4627168 1575189955.10 151.4116 59.9949 32.0000 1.9543 1.9564 410.7039 411.2411 0.0821 -1.0000 -1.0000 4627246 1575189955.20 151.4116 59.9949 32.0000 1.9524 1.9545 410.7635 411.3017 0.0822 -1.0000 -1.0000 4627309 1575189955.30 151.5448 59.9949 32.0000 1.9534 1.9555 410.8794 411.4179 0.0822 -1.0000 -1.0000 4627371 1575189955.40 151.5448 59.9949 32.0000 1.9535 1.9556 410.8540 411.3909 0.0820 -1.0000 -1.0000 4627449 1575189955.50 151.5448 59.9949 32.0000 1.9536 1.9557 410.8569 411.3942 0.0821 -1.0000 -1.0000 4627512 1575189955.60 151.5448 59.9949 32.0000 1.9533 1.9554 410.8772 411.4134 0.0819 -1.0000 -1.0000 4627559 1575189955.70 151.5448 59.9949 32.0000 1.9537 1.9558 410.8435 411.3806 0.0820 -1.0000 -1.0000 4627637 1575189955.80 151.5092 59.9949 32.0000 1.9542 1.9563 410.8395 411.3767 0.0820 -1.0000 -1.0000 4627699 1575189955.90 151.5063 59.9949 32.0000 1.9546 1.9567 410.8758 411.4131 0.0820 -1.0000 -1.0000 4627840 1575189956.00 151.5063 59.9949 32.0000 1.9549 1.9570 410.7344 411.2717 0.0821 -1.0000 -1.0000 4627903 1575189956.10 151.5063 59.9949 32.0000 1.9536 1.9557 410.7289 411.2661 0.0820 -1.0000 -1.0000 4627965 1575189956.20 151.5063 59.9949 32.0000 1.9538 1.9559 410.7586 411.2958 0.0820 -1.0000 -1.0000 4628043 1575189956.30 151.5053 59.9949 32.0000 1.9534 1.9555 410.7928 411.3303 0.0821 -1.0000 -1.0000 4628106 1575189956.40 151.4859 59.9949 32.0000 1.9538 1.9559 410.9178 411.4563 0.0822 -1.0000 -1.0000 4628356 1575189956.50 151.4859 59.9949 32.0000 1.9535 1.9556 410.9228 411.4610 0.0821 -1.0000 -1.0000 4628418 1575189956.60 151.4859 59.9949 32.0000 1.9532 1.9553 410.8963 411.4344 0.0822 -1.0000 -1.0000 4628481 1575189956.70 151.4859 59.9949 32.0000 1.9528 1.9549 410.8861 411.4240 0.0821 -1.0000 -1.0000 4628559 1575189956.80 151.4859 59.9949 32.0000 1.9539 1.9560 410.7601 411.2982 0.0822 -1.0000 -1.0000 4628637 1575189956.90 151.4973 59.9949 32.0000 1.9538 1.9559 410.6680 411.2060 0.0821 -1.0000 -1.0000 4628871 1575189957.00 151.5098 59.9949 32.0000 1.9551 1.9572 410.6808 411.2173 0.0820 -1.0000 -1.0000 4628934 1575189957.10 151.5098 59.9949 32.0000 1.9545 1.9566 410.6988 411.2367 0.0822 -1.0000 -1.0000 4628996 1575189957.20 151.5098 59.9949 32.0000 1.9540 1.9561 410.8006 411.3375 0.0820 -1.0000 -1.0000 4629059 1575189957.30 151.5098 59.9949 32.0000 1.9537 1.9558 410.7864 411.3235 0.0821 -1.0000 -1.0000 4629122 1575189957.40 151.5098 59.9949 32.0000 1.9538 1.9560 410.8825 411.4212 0.0823 -1.0000 -1.0000 4629356 1575189957.50 151.3925 59.9949 32.0000 1.9537 1.9558 410.8894 411.4271 0.0821 -1.0000 -1.0000 4629419 1575189957.60 151.3925 59.9949 32.0000 1.9534 1.9555 410.8587 411.3962 0.0820 -1.0000 -1.0000 4629481 1575189957.70 151.3925 59.9949 32.0000 1.9536 1.9557 410.8341 411.3719 0.0822 -1.0000 -1.0000 4629559 1575189957.80 151.3925 59.9949 32.0000 1.9536 1.9557 410.7860 411.3218 0.0818 -1.0000 -1.0000 4629621 1575189957.90 151.3925 59.9949 32.0000 1.9542 1.9563 410.7551 411.2914 0.0819 -1.0000 -1.0000 4629684 1575189958.00 151.4678 59.9949 32.0000 1.9547 1.9568 410.7806 411.3169 0.0819 -1.0000 -1.0000 4630356 1575189958.10 151.4678 59.9949 32.0000 1.9544 1.9565 410.7437 411.2802 0.0819 -1.0000 -1.0000 4630418 1575189958.20 151.4678 59.9949 32.0000 1.9542 1.9563 410.8660 411.4023 0.0819 -1.0000 -1.0000 4630574 1575189958.30 151.4678 59.9949 32.0000 1.9533 1.9554 410.9522 411.4884 0.0818 -1.0000 -1.0000 4630684 1575189958.40 151.4678 59.9949 32.0000 1.9531 1.9552 410.9625 411.4994 0.0820 -1.0000 -1.0000 4630746 1575189958.50 151.4754 59.9949 32.0000 1.9536 1.9557 410.9742 411.5128 0.0822 -1.0000 -1.0000 4630809 1575189958.60 151.4951 59.9949 32.0000 1.9540 1.9561 410.8779 411.4158 0.0821 -1.0000 -1.0000 4630871 1575189958.70 151.4951 59.9949 32.0000 1.9542 1.9563 410.8134 411.3510 0.0821 -1.0000 -1.0000 4630934 1575189958.80 151.4951 59.9949 32.0000 1.9544 1.9565 410.6592 411.1958 0.0820 -1.0000 -1.0000 4631012 1575189958.90 151.4951 59.9949 32.0000 1.9552 1.9573 410.6791 411.2159 0.0820 -1.0000 -1.0000 4631106 1575189959.00 151.4951 59.9949 32.0000 1.9546 1.9567 410.7619 411.2997 0.0822 -1.0000 -1.0000 4631168 1575189959.10 151.3815 59.9949 32.0000 1.9542 1.9563 410.7191 411.2571 0.0821 -1.0000 -1.0000 4631231 1575189959.20 151.3815 59.9949 32.0000 1.9545 1.9566 410.7530 411.2904 0.0821 -1.0000 -1.0000 4631293 1575189959.30 151.3815 59.9949 32.0000 1.9544 1.9565 410.8252 411.3637 0.0823 -1.0000 -1.0000 4631356 1575189959.40 151.3815 59.9949 32.0000 1.9542 1.9563 411.0320 411.5716 0.0823 -1.0000 -1.0000 4631434 1575189959.50 151.3815 59.9949 32.0000 1.9549 1.9570 410.9709 411.5096 0.0822 -1.0000 -1.0000 4631496 1575189959.60 151.5076 59.9955 32.0000 1.9542 1.9563 410.8817 411.4203 0.0822 -1.0000 -1.0000 4631559 1575189959.70 151.5455 59.9957 32.0000 1.9539 1.9560 410.7661 411.3029 0.0820 -1.0000 -1.0000 4631637 1575189959.80 151.5455 59.9957 32.0000 1.9543 1.9565 410.7448 411.2833 0.0822 -1.0000 -1.0000 4631699 1575189959.90 151.5455 59.9957 32.0000 1.9539 1.9560 410.7881 411.3260 0.0821 -1.0000 -1.0000 4631762 1575189960.00 151.5455 59.9957 32.0000 1.9532 1.9553 410.8509 411.3899 0.0823 -1.0000 -1.0000 4631840 1575189960.10 151.5455 59.9957 32.0000 1.9525 1.9546 410.9172 411.4565 0.0823 -1.0000 -1.0000 4631903 1575189960.20 151.5455 59.9957 32.0000 1.9545 1.9566 410.9408 411.4796 0.0823 -1.0000 -1.0000 4631965 1575189960.30 151.5101 59.9957 32.0000 1.9541 1.9562 410.8369 411.3738 0.0820 -1.0000 -1.0000 4632043 1575189960.40 151.5101 59.9957 32.0000 1.9545 1.9566 410.8576 411.3954 0.0821 -1.0000 -1.0000 4632106 1575189960.50 151.5101 59.9957 32.0000 1.9538 1.9560 410.7982 411.3364 0.0822 -1.0000 -1.0000 4632340 1575189960.60 151.5101 59.9957 32.0000 1.9536 1.9557 410.7793 411.3180 0.0823 -1.0000 -1.0000 4632403 1575189960.70 151.5101 59.9957 32.0000 1.9536 1.9557 410.8105 411.3498 0.0823 -1.0000 -1.0000 4632465 1575189960.80 151.4819 59.9957 32.0000 1.9529 1.9550 410.8274 411.3661 0.0822 -1.0000 -1.0000 4632528 1575189960.90 151.4793 59.9957 32.0000 1.9529 1.9550 410.9232 411.4624 0.0824 -1.0000 -1.0000 4632590 1575189961.00 151.4793 59.9957 32.0000 1.9538 1.9559 410.9243 411.4643 0.0824 -1.0000 -1.0000 4632824 1575189961.10 151.4793 59.9957 32.0000 1.9548 1.9569 410.8349 411.3740 0.0823 -1.0000 -1.0000 4632887 1575189961.20 151.4793 59.9957 32.0000 1.9544 1.9565 410.7733 411.3131 0.0825 -1.0000 -1.0000 4632949 1575189961.30 151.4793 59.9957 32.0000 1.9548 1.9569 410.7132 411.2520 0.0823 -1.0000 -1.0000 4633012 1575189961.40 151.5292 59.9957 32.0000 1.9549 1.9570 410.6862 411.2254 0.0823 -1.0000 -1.0000 4633090 1575189961.50 151.5292 59.9957 32.0000 1.9547 1.9568 410.7921 411.3313 0.0824 -1.0000 -1.0000 4633621 1575189961.60 151.5292 59.9957 32.0000 1.9543 1.9564 410.7411 411.2805 0.0824 -1.0000 -1.0000 4633684 1575189961.70 151.5292 59.9957 32.0000 1.9534 1.9555 410.9296 411.4688 0.0823 -1.0000 -1.0000 4633746 1575189961.80 151.5292 59.9957 32.0000 1.9544 1.9565 410.9646 411.5039 0.0823 -1.0000 -1.0000 4633824 1575189961.90 151.5213 59.9957 32.0000 1.9537 1.9559 410.9219 411.4619 0.0825 -1.0000 -1.0000 4633887 1575189962.00 151.5213 59.9957 32.0000 1.9538 1.9560 410.8243 411.3645 0.0825 -1.0000 -1.0000 4633965 1575189962.10 151.5213 59.9957 32.0000 1.9555 1.9576 410.7487 411.2889 0.0825 -1.0000 -1.0000 4634028 1575189962.20 151.5213 59.9957 32.0000 1.9544 1.9565 410.7760 411.3155 0.0824 -1.0000 -1.0000 4634090 1575189962.30 151.5213 59.9957 32.0000 1.9547 1.9568 410.7102 411.2494 0.0823 -1.0000 -1.0000 4634153 1575189962.40 151.4761 59.9957 32.0000 1.9544 1.9565 410.7839 411.3230 0.0824 -1.0000 -1.0000 4634215 1575189962.50 151.4205 59.9957 32.0000 1.9539 1.9560 410.8532 411.3928 0.0824 -1.0000 -1.0000 4634293 1575189962.60 151.4205 59.9957 32.0000 1.9530 1.9551 410.8338 411.3728 0.0824 -1.0000 -1.0000 4634356 1575189962.70 151.4205 59.9957 32.0000 1.9526 1.9547 410.8948 411.4350 0.0824 -1.0000 -1.0000 4634418 1575189962.80 151.4205 59.9957 32.0000 1.9533 1.9555 410.8510 411.3903 0.0823 -1.0000 -1.0000 4634496 1575189962.90 151.4205 59.9957 32.0000 1.9539 1.9560 410.7856 411.3251 0.0825 -1.0000 -1.0000 4634559 1575189963.00 151.5385 59.9957 32.0000 1.9546 1.9567 410.8296 411.3707 0.0826 -1.0000 -1.0000 4634622 1575189963.10 151.5385 59.9957 32.0000 1.9541 1.9563 410.7851 411.3254 0.0825 -1.0000 -1.0000 4634871 1575189963.20 151.5385 59.9957 32.0000 1.9542 1.9563 410.7517 411.2915 0.0825 -1.0000 -1.0000 4634934 1575189963.30 151.5385 59.9957 32.0000 1.9545 1.9566 410.8063 411.3471 0.0825 -1.0000 -1.0000 4634996 1575189963.40 151.5385 59.9957 32.0000 1.9539 1.9560 410.8006 411.3404 0.0824 -1.0000 -1.0000 4635074 1575189963.50 151.5422 59.9957 32.0000 1.9538 1.9560 410.7979 411.3381 0.0825 -1.0000 -1.0000 4635137 1575189963.60 151.5443 59.9957 32.0000 1.9534 1.9555 410.9434 411.4846 0.0827 -1.0000 -1.0000 4635371 1575189963.70 151.5443 59.9957 32.0000 1.9539 1.9560 410.9789 411.5196 0.0825 -1.0000 -1.0000 4635434 1575189963.80 151.5443 59.9957 32.0000 1.9537 1.9558 411.0414 411.5827 0.0826 -1.0000 -1.0000 4635496 1575189963.90 151.5443 59.9957 32.0000 1.9540 1.9561 410.8515 411.3916 0.0824 -1.0000 -1.0000 4635559 1575189964.00 151.5443 59.9957 32.0000 1.9543 1.9564 410.7823 411.3225 0.0825 -1.0000 -1.0000 4635637 1575189964.10 151.4113 59.9957 32.0000 1.9543 1.9564 410.7690 411.3099 0.0826 -1.0000 -1.0000 4635699 1575189964.20 151.4113 59.9957 32.0000 1.9543 1.9564 410.7706 411.3114 0.0826 -1.0000 -1.0000 4635903 1575189964.30 151.4113 59.9957 32.0000 1.9538 1.9559 410.8011 411.3425 0.0827 -1.0000 -1.0000 4635965 1575189964.40 151.4113 59.9957 32.0000 1.9541 1.9563 410.8883 411.4289 0.0825 -1.0000 -1.0000 4636028 1575189964.50 151.4113 59.9957 32.0000 1.9543 1.9564 410.9238 411.4645 0.0825 -1.0000 -1.0000 4636106 1575189964.60 151.5064 59.9960 32.0000 1.9536 1.9557 411.0005 411.5413 0.0826 -1.0000 -1.0000 4636168 1575189964.70 151.5064 59.9960 32.0000 1.9538 1.9559 411.0072 411.5472 0.0824 -1.0000 -1.0000 4636606 1575189964.80 151.5064 59.9960 32.0000 1.9541 1.9562 410.9951 411.5355 0.0824 -1.0000 -1.0000 4636684 1575189964.90 151.5064 59.9960 32.0000 1.9541 1.9563 410.8897 411.4304 0.0826 -1.0000 -1.0000 4636746 1575189965.00 151.5064 59.9960 32.0000 1.9541 1.9562 410.8854 411.4260 0.0825 -1.0000 -1.0000 4636809 1575189965.10 151.4990 59.9960 32.0000 1.9542 1.9563 410.8278 411.3684 0.0825 -1.0000 -1.0000 4636887 1575189965.20 151.4635 59.9960 32.0000 1.9550 1.9571 410.8303 411.3705 0.0825 -1.0000 -1.0000 4637340 1575189965.30 151.4635 59.9960 32.0000 1.9545 1.9566 410.8617 411.4033 0.0827 -1.0000 -1.0000 4637403 1575189965.40 151.4635 59.9960 32.0000 1.9545 1.9566 410.9707 411.5127 0.0827 -1.0000 -1.0000 4637481 1575189965.50 151.4635 59.9960 32.0000 1.9541 1.9562 411.0202 411.5613 0.0826 -1.0000 -1.0000 4637543 1575189965.60 151.4635 59.9960 32.0000 1.9542 1.9563 410.9239 411.4652 0.0827 -1.0000 -1.0000 4637606 1575189965.70 151.5005 59.9960 32.0000 1.9543 1.9564 410.8556 411.3968 0.0827 -1.0000 -1.0000 4637840 1575189965.80 151.5005 59.9960 32.0000 1.9546 1.9567 410.8351 411.3771 0.0827 -1.0000 -1.0000 4637903 1575189965.90 151.5005 59.9960 32.0000 1.9545 1.9566 410.7963 411.3376 0.0826 -1.0000 -1.0000 4637965 1575189966.00 151.5005 59.9960 32.0000 1.9540 1.9562 410.7365 411.2780 0.0827 -1.0000 -1.0000 4638043 1575189966.10 151.5005 59.9960 32.0000 1.9548 1.9569 410.6797 411.2210 0.0826 -1.0000 -1.0000 4638106 1575189966.20 151.5431 59.9960 32.0000 1.9551 1.9572 410.8371 411.3786 0.0827 -1.0000 -1.0000 4638340 1575189966.30 151.5894 59.9960 32.0000 1.9543 1.9564 411.0824 411.6247 0.0827 -1.0000 -1.0000 4638403 1575189966.40 151.5894 59.9960 32.0000 1.9533 1.9554 410.9738 411.5155 0.0827 -1.0000 -1.0000 4638465 1575189966.50 151.5894 59.9960 32.0000 1.9537 1.9559 410.9321 411.4752 0.0829 -1.0000 -1.0000 4638543 1575189966.60 151.5894 59.9960 32.0000 1.9543 1.9564 410.8586 411.4000 0.0827 -1.0000 -1.0000 4638606 1575189966.70 151.5894 59.9960 32.0000 1.9544 1.9565 410.8360 411.3784 0.0828 -1.0000 -1.0000 4638824 1575189966.80 151.4575 59.9960 32.0000 1.9544 1.9566 410.8020 411.3431 0.0826 -1.0000 -1.0000 4638903 1575189966.90 151.4575 59.9960 32.0000 1.9539 1.9561 410.7979 411.3397 0.0827 -1.0000 -1.0000 4638965 1575189967.00 151.4575 59.9960 32.0000 1.9538 1.9560 410.7476 411.2887 0.0827 -1.0000 -1.0000 4639028 1575189967.10 151.4575 59.9960 32.0000 1.9545 1.9566 410.8880 411.4298 0.0827 -1.0000 -1.0000 4639106 1575189967.20 151.4575 59.9960 32.0000 1.9542 1.9564 410.7807 411.3218 0.0826 -1.0000 -1.0000 4639168 1575189967.30 151.6168 59.9960 32.0000 1.9543 1.9564 410.9364 411.4775 0.0826 -1.0000 -1.0000 4639231 1575189967.40 151.6338 59.9960 32.0000 1.9540 1.9562 410.9465 411.4881 0.0827 -1.0000 -1.0000 4639293 1575189967.50 151.6338 59.9960 32.0000 1.9549 1.9571 410.8701 411.4112 0.0826 -1.0000 -1.0000 4639356 1575189967.60 151.6338 59.9960 32.0000 1.9546 1.9567 410.6549 411.1961 0.0827 -1.0000 -1.0000 4639418 1575189967.70 151.6338 59.9960 32.0000 1.9534 1.9555 410.7219 411.2629 0.0826 -1.0000 -1.0000 4639496 1575189967.80 151.6338 59.9960 32.0000 1.9546 1.9568 410.8000 411.3415 0.0827 -1.0000 -1.0000 4639559 1575189967.90 151.5335 59.9960 32.0000 1.9543 1.9564 410.8440 411.3856 0.0827 -1.0000 -1.0000 4639621 1575189968.00 151.5335 59.9960 32.0000 1.9547 1.9569 410.9563 411.4976 0.0826 -1.0000 -1.0000 4639699 1575189968.10 151.5335 59.9960 32.0000 1.9528 1.9550 410.9702 411.5120 0.0828 -1.0000 -1.0000 4639762 1575189968.20 151.5335 59.9960 32.0000 1.9536 1.9557 410.9488 411.4901 0.0826 -1.0000 -1.0000 4639824 1575189968.30 151.5335 59.9960 32.0000 1.9544 1.9565 410.8504 411.3903 0.0824 -1.0000 -1.0000 4640418 1575189968.40 151.5335 59.9960 32.0000 1.9552 1.9573 410.7622 411.3029 0.0826 -1.0000 -1.0000 4640481 1575189968.50 151.5780 59.9960 32.0000 1.9549 1.9570 410.7875 411.3287 0.0826 -1.0000 -1.0000 4640559 1575189968.60 151.5780 59.9960 32.0000 1.9542 1.9564 410.7018 411.2426 0.0826 -1.0000 -1.0000 4640621 1575189968.70 151.5780 59.9960 32.0000 1.9540 1.9561 410.8790 411.4195 0.0825 -1.0000 -1.0000 4640684 1575189968.80 151.5780 59.9960 32.0000 1.9539 1.9560 410.9264 411.4674 0.0826 -1.0000 -1.0000 4640871 1575189968.90 151.5780 59.9960 32.0000 1.9536 1.9557 410.9714 411.5122 0.0826 -1.0000 -1.0000 4640934 1575189969.00 151.4639 59.9960 32.0000 1.9533 1.9554 410.9423 411.4830 0.0825 -1.0000 -1.0000 4641012 1575189969.10 151.4639 59.9960 32.0000 1.9540 1.9561 410.9357 411.4758 0.0825 -1.0000 -1.0000 4641074 1575189969.20 151.4639 59.9960 32.0000 1.9538 1.9560 410.8760 411.4172 0.0826 -1.0000 -1.0000 4641137 1575189969.30 151.4639 59.9960 32.0000 1.9550 1.9572 410.7312 411.2716 0.0826 -1.0000 -1.0000 4641356 1575189969.40 151.4639 59.9960 32.0000 1.9555 1.9576 410.7882 411.3275 0.0823 -1.0000 -1.0000 4641434 1575189969.50 151.5328 59.9960 32.0000 1.9553 1.9575 410.7742 411.3145 0.0825 -1.0000 -1.0000 4641496 1575189969.60 151.5690 59.9960 32.0000 1.9546 1.9567 410.7434 411.2838 0.0826 -1.0000 -1.0000 4641559 1575189969.70 151.5690 59.9960 32.0000 1.9539 1.9560 410.8750 411.4162 0.0826 -1.0000 -1.0000 4641637 1575189969.80 151.5690 59.9960 32.0000 1.9540 1.9561 410.8885 411.4298 0.0826 -1.0000 -1.0000 4641699 1575189969.90 151.5690 59.9960 32.0000 1.9542 1.9563 410.7862 411.3273 0.0827 -1.0000 -1.0000 4641762 1575189970.00 151.5690 59.9960 32.0000 1.9539 1.9560 410.7251 411.2673 0.0828 -1.0000 -1.0000 4641824 1575189970.10 151.4533 59.9953 32.0000 1.9544 1.9565 410.7700 411.3112 0.0826 -1.0000 -1.0000 4641887 1575189970.20 151.4533 59.9953 32.0000 1.9539 1.9560 410.6712 411.2134 0.0828 -1.0000 -1.0000 4641949 1575189970.30 151.4533 59.9953 32.0000 1.9542 1.9563 410.7289 411.2710 0.0828 -1.0000 -1.0000 4642090 1575189970.40 151.4533 59.9953 32.0000 1.9541 1.9562 410.7342 411.2765 0.0829 -1.0000 -1.0000 4642153 1575189970.50 151.4533 59.9953 32.0000 1.9540 1.9562 410.7447 411.2878 0.0829 -1.0000 -1.0000 4642231 1575189970.60 151.4749 59.9953 32.0000 1.9537 1.9558 410.8363 411.3792 0.0830 -1.0000 -1.0000 4642293 1575189970.70 151.4756 59.9953 32.0000 1.9537 1.9558 410.7946 411.3377 0.0830 -1.0000 -1.0000 4642356 1575189970.80 151.4756 59.9953 32.0000 1.9536 1.9557 410.8803 411.4243 0.0831 -1.0000 -1.0000 4642668 1575189970.90 151.4756 59.9953 32.0000 1.9547 1.9568 410.8525 411.3966 0.0831 -1.0000 -1.0000 4642731 1575189971.00 151.4756 59.9953 32.0000 1.9543 1.9564 410.7621 411.3054 0.0829 -1.0000 -1.0000 4642793 1575189971.10 151.4728 59.9953 32.0000 1.9538 1.9560 410.7128 411.2554 0.0830 -1.0000 -1.0000 4642871 1575189971.20 151.4644 59.9953 32.0000 1.9543 1.9565 410.7056 411.2491 0.0830 -1.0000 -1.0000 4642918 1575189971.30 151.4644 59.9953 32.0000 1.9545 1.9567 410.7457 411.2888 0.0830 -1.0000 -1.0000 4643356 1575189971.40 151.4644 59.9953 32.0000 1.9542 1.9563 410.7890 411.3327 0.0830 -1.0000 -1.0000 4643434 1575189971.50 151.4644 59.9953 32.0000 1.9542 1.9564 410.7744 411.3177 0.0829 -1.0000 -1.0000 4643496 1575189971.60 151.4644 59.9953 32.0000 1.9533 1.9555 410.8960 411.4387 0.0828 -1.0000 -1.0000 4643559 1575189971.70 151.4570 59.9953 32.0000 1.9538 1.9559 410.8870 411.4303 0.0829 -1.0000 -1.0000 4643715 1575189971.80 151.4249 59.9953 32.0000 1.9528 1.9550 410.9343 411.4773 0.0829 -1.0000 -1.0000 4643887 1575189971.90 151.4249 59.9953 32.0000 1.9533 1.9555 410.7580 411.3006 0.0828 -1.0000 -1.0000 4643949 1575189972.00 151.4249 59.9953 32.0000 1.9545 1.9566 410.6197 411.1616 0.0828 -1.0000 -1.0000 4644028 1575189972.10 151.4249 59.9953 32.0000 1.9545 1.9566 410.7731 411.3149 0.0827 -1.0000 -1.0000 4644090 1575189972.20 151.4249 59.9953 32.0000 1.9543 1.9564 410.7211 411.2641 0.0830 -1.0000 -1.0000 4644153 1575189972.30 151.5512 59.9953 32.0000 1.9543 1.9565 410.7115 411.2544 0.0828 -1.0000 -1.0000 4644215 1575189972.40 151.5512 59.9953 32.0000 1.9546 1.9567 410.7075 411.2495 0.0828 -1.0000 -1.0000 4644356 1575189972.50 151.5512 59.9953 32.0000 1.9542 1.9564 410.7965 411.3395 0.0829 -1.0000 -1.0000 4644418 1575189972.60 151.5512 59.9953 32.0000 1.9539 1.9560 410.7616 411.3048 0.0829 -1.0000 -1.0000 4644481 1575189972.70 151.5512 59.9953 32.0000 1.9538 1.9559 410.8829 411.4256 0.0828 -1.0000 -1.0000 4644543 1575189972.80 151.5076 59.9953 32.0000 1.9540 1.9562 410.8756 411.4188 0.0830 -1.0000 -1.0000 4644621 1575189972.90 151.4640 59.9953 32.0000 1.9538 1.9559 410.7415 411.2851 0.0830 -1.0000 -1.0000 4644856 1575189973.00 151.4640 59.9953 32.0000 1.9538 1.9559 410.7121 411.2544 0.0828 -1.0000 -1.0000 4644918 1575189973.10 151.4640 59.9953 32.0000 1.9549 1.9570 410.6617 411.2044 0.0830 -1.0000 -1.0000 4644996 1575189973.20 151.4640 59.9953 32.0000 1.9544 1.9565 410.7412 411.2840 0.0829 -1.0000 -1.0000 4645059 1575189973.30 151.4640 59.9953 32.0000 1.9538 1.9560 410.8099 411.3525 0.0828 -1.0000 -1.0000 4645121 1575189973.40 151.5907 59.9953 32.0000 1.9529 1.9550 410.9015 411.4434 0.0827 -1.0000 -1.0000 4645356 1575189973.50 151.5907 59.9953 32.0000 1.9539 1.9560 410.8634 411.4053 0.0828 -1.0000 -1.0000 4645418 1575189973.60 151.5907 59.9953 32.0000 1.9541 1.9562 410.9266 411.4696 0.0829 -1.0000 -1.0000 4645481 1575189973.70 151.5907 59.9953 32.0000 1.9533 1.9554 410.8586 411.4005 0.0827 -1.0000 -1.0000 4645559 1575189973.80 151.5907 59.9953 32.0000 1.9542 1.9563 410.7896 411.3311 0.0827 -1.0000 -1.0000 4645621 1575189973.90 151.4853 59.9953 32.0000 1.9542 1.9563 410.6647 411.2068 0.0828 -1.0000 -1.0000 4645856 1575189974.00 151.4228 59.9953 32.0000 1.9552 1.9574 410.6782 411.2209 0.0829 -1.0000 -1.0000 4645918 1575189974.10 151.4228 59.9953 32.0000 1.9544 1.9565 410.6139 411.1567 0.0829 -1.0000 -1.0000 4645981 1575189974.20 151.4228 59.9953 32.0000 1.9541 1.9563 410.8325 411.3752 0.0828 -1.0000 -1.0000 4646043 1575189974.30 151.4228 59.9953 32.0000 1.9539 1.9561 410.8945 411.4361 0.0828 -1.0000 -1.0000 4646121 1575189974.40 151.4228 59.9953 32.0000 1.9534 1.9555 410.8537 411.3963 0.0828 -1.0000 -1.0000 4646606 1575189974.50 151.5656 59.9953 32.0000 1.9545 1.9567 410.8724 411.4153 0.0828 -1.0000 -1.0000 4646668 1575189974.60 151.5656 59.9953 32.0000 1.9541 1.9562 410.7435 411.2853 0.0827 -1.0000 -1.0000 4646731 1575189974.70 151.5656 59.9953 32.0000 1.9542 1.9563 410.6969 411.2379 0.0826 -1.0000 -1.0000 4646793 1575189974.80 151.5656 59.9953 32.0000 1.9539 1.9561 410.6067 411.1478 0.0827 -1.0000 -1.0000 4646871 1575189974.90 151.5656 59.9953 32.0000 1.9535 1.9556 410.7046 411.2460 0.0827 -1.0000 -1.0000 4647246 1575189975.00 151.4637 59.9955 32.0000 1.9533 1.9554 410.8455 411.3866 0.0826 -1.0000 -1.0000 4647309 1575189975.10 151.4637 59.9955 32.0000 1.9540 1.9561 410.8228 411.3639 0.0826 -1.0000 -1.0000 4647387 1575189975.20 151.4637 59.9955 32.0000 1.9542 1.9563 410.9481 411.4894 0.0826 -1.0000 -1.0000 4647434 1575189975.30 151.4637 59.9955 32.0000 1.9537 1.9558 410.8673 411.4076 0.0824 -1.0000 -1.0000 4647512 1575189975.40 151.4637 59.9955 32.0000 1.9540 1.9561 410.8189 411.3596 0.0826 -1.0000 -1.0000 4647590 1575189975.50 151.4537 59.9955 32.0000 1.9541 1.9562 410.7390 411.2790 0.0825 -1.0000 -1.0000 4647653 1575189975.60 151.4350 59.9955 32.0000 1.9542 1.9563 410.7330 411.2737 0.0826 -1.0000 -1.0000 4647715 1575189975.70 151.4350 59.9955 32.0000 1.9548 1.9570 410.6487 411.1883 0.0824 -1.0000 -1.0000 4647793 1575189975.80 151.4350 59.9955 32.0000 1.9541 1.9562 410.7447 411.2851 0.0825 -1.0000 -1.0000 4647856 1575189975.90 151.4350 59.9955 32.0000 1.9537 1.9558 410.7455 411.2861 0.0826 -1.0000 -1.0000 4647918 1575189976.00 151.4350 59.9955 32.0000 1.9541 1.9562 410.8768 411.4172 0.0825 -1.0000 -1.0000 4647996 1575189976.10 151.5614 59.9955 32.0000 1.9541 1.9562 410.9100 411.4505 0.0826 -1.0000 -1.0000 4648043 1575189976.20 151.5614 59.9955 32.0000 1.9541 1.9563 410.8531 411.3939 0.0825 -1.0000 -1.0000 4648121 1575189976.30 151.5614 59.9955 32.0000 1.9546 1.9567 410.7420 411.2829 0.0827 -1.0000 -1.0000 4648184 1575189976.40 151.5614 59.9955 32.0000 1.9542 1.9563 410.7383 411.2779 0.0824 -1.0000 -1.0000 4648246 1575189976.50 151.5614 59.9955 32.0000 1.9541 1.9562 410.7596 411.2998 0.0825 -1.0000 -1.0000 4648387 1575189976.60 151.5481 59.9955 32.0000 1.9532 1.9553 410.8268 411.3669 0.0824 -1.0000 -1.0000 4648449 1575189976.70 151.5376 59.9955 32.0000 1.9530 1.9551 410.7915 411.3322 0.0826 -1.0000 -1.0000 4648512 1575189976.80 151.5376 59.9955 32.0000 1.9533 1.9554 410.8359 411.3769 0.0826 -1.0000 -1.0000 4648574 1575189976.90 151.5376 59.9955 32.0000 1.9541 1.9562 410.7714 411.3122 0.0826 -1.0000 -1.0000 4648637 1575189977.00 151.5376 59.9955 32.0000 1.9538 1.9559 410.7777 411.3190 0.0827 -1.0000 -1.0000 4649090 1575189977.10 151.5376 59.9955 32.0000 1.9533 1.9554 410.9080 411.4493 0.0825 -1.0000 -1.0000 4649153 1575189977.20 151.5376 59.9955 32.0000 1.9546 1.9567 410.8015 411.3416 0.0825 -1.0000 -1.0000 4649231 1575189977.30 151.4813 59.9955 32.0000 1.9542 1.9563 410.7540 411.2951 0.0827 -1.0000 -1.0000 4649293 1575189977.40 151.4813 59.9955 32.0000 1.9546 1.9567 410.6591 411.2004 0.0827 -1.0000 -1.0000 4649371 1575189977.50 151.4813 59.9955 32.0000 1.9533 1.9554 410.6765 411.2180 0.0827 -1.0000 -1.0000 4649434 1575189977.60 151.4813 59.9955 32.0000 1.9538 1.9559 410.7963 411.3376 0.0826 -1.0000 -1.0000 4649496 1575189977.70 151.4813 59.9955 32.0000 1.9535 1.9556 410.8486 411.3898 0.0826 -1.0000 -1.0000 4649574 1575189977.80 151.4813 59.9955 32.0000 1.9534 1.9555 410.9981 411.5393 0.0826 -1.0000 -1.0000 4649637 1575189977.90 151.4452 59.9955 32.0000 1.9544 1.9565 410.8459 411.3875 0.0828 -1.0000 -1.0000 4649699 1575189978.00 151.4452 59.9955 32.0000 1.9542 1.9563 410.7503 411.2922 0.0827 -1.0000 -1.0000 4649887 1575189978.10 151.4452 59.9955 32.0000 1.9547 1.9568 410.7234 411.2646 0.0827 -1.0000 -1.0000 4649949 1575189978.20 151.4452 59.9955 32.0000 1.9546 1.9568 410.6413 411.1833 0.0828 -1.0000 -1.0000 4650012 1575189978.30 151.4452 59.9955 32.0000 1.9540 1.9561 410.6902 411.2312 0.0826 -1.0000 -1.0000 4650090 1575189978.40 151.5734 59.9955 32.0000 1.9537 1.9558 411.0008 411.5425 0.0826 -1.0000 -1.0000 4650153 1575189978.50 151.5844 59.9955 32.0000 1.9535 1.9556 410.9398 411.4804 0.0825 -1.0000 -1.0000 4650668 1575189978.60 151.5844 59.9955 32.0000 1.9537 1.9558 410.9252 411.4658 0.0825 -1.0000 -1.0000 4650731 1575189978.70 151.5844 59.9955 32.0000 1.9531 1.9553 410.8761 411.4167 0.0825 -1.0000 -1.0000 4650793 1575189978.80 151.5844 59.9955 32.0000 1.9543 1.9564 410.7603 411.2997 0.0823 -1.0000 -1.0000 4650856 1575189978.90 151.5844 59.9955 32.0000 1.9544 1.9565 410.6999 411.2384 0.0822 -1.0000 -1.0000 4650919 1575189979.00 151.5034 59.9955 32.0000 1.9544 1.9565 410.6080 411.1461 0.0822 -1.0000 -1.0000 4651153 1575189979.10 151.5023 59.9955 32.0000 1.9536 1.9557 410.7990 411.3377 0.0823 -1.0000 -1.0000 4651231 1575189979.20 151.5023 59.9955 32.0000 1.9537 1.9558 410.8307 411.3691 0.0822 -1.0000 -1.0000 4651293 1575189979.30 151.5023 59.9955 32.0000 1.9534 1.9555 410.8347 411.3722 0.0821 -1.0000 -1.0000 4651356 1575189979.40 151.5023 59.9955 32.0000 1.9531 1.9552 410.8776 411.4156 0.0821 -1.0000 -1.0000 4651418 1575189979.50 151.4922 59.9955 32.0000 1.9540 1.9561 410.7893 411.3269 0.0821 -1.0000 -1.0000 4651606 1575189979.60 151.4469 59.9956 32.0000 1.9542 1.9563 410.8151 411.3529 0.0821 -1.0000 -1.0000 4651668 1575189979.70 151.4469 59.9956 32.0000 1.9546 1.9567 410.7178 411.2556 0.0822 -1.0000 -1.0000 4651746 1575189979.80 151.4469 59.9956 32.0000 1.9550 1.9571 410.6714 411.2092 0.0821 -1.0000 -1.0000 4651809 1575189979.90 151.4469 59.9956 32.0000 1.9538 1.9559 410.5915 411.1288 0.0821 -1.0000 -1.0000 4651871 1575189980.00 151.4469 59.9956 32.0000 1.9549 1.9571 410.8536 411.3913 0.0820 -1.0000 -1.0000 4651949 1575189980.10 151.5408 59.9956 32.0000 1.9541 1.9562 410.7585 411.2950 0.0820 -1.0000 -1.0000 4652012 1575189980.20 151.5408 59.9956 32.0000 1.9550 1.9571 410.8996 411.4374 0.0821 -1.0000 -1.0000 4652074 1575189980.30 151.5408 59.9956 32.0000 1.9544 1.9565 410.9742 411.5117 0.0821 -1.0000 -1.0000 4652137 1575189980.40 151.5408 59.9956 32.0000 1.9535 1.9556 410.8309 411.3691 0.0822 -1.0000 -1.0000 4652199 1575189980.50 151.5408 59.9956 32.0000 1.9541 1.9562 410.8359 411.3746 0.0822 -1.0000 -1.0000 4652278 1575189980.60 151.5288 59.9956 32.0000 1.9546 1.9567 410.8587 411.3970 0.0822 -1.0000 -1.0000 4652340 1575189980.70 151.5162 59.9956 32.0000 1.9543 1.9565 410.7593 411.2981 0.0823 -1.0000 -1.0000 4652403 1575189980.80 151.5162 59.9956 32.0000 1.9549 1.9570 410.7014 411.2406 0.0823 -1.0000 -1.0000 4652481 1575189980.90 151.5162 59.9956 32.0000 1.9547 1.9568 410.6690 411.2074 0.0822 -1.0000 -1.0000 4652543 1575189981.00 151.5162 59.9956 32.0000 1.9542 1.9563 410.8428 411.3814 0.0823 -1.0000 -1.0000 4652606 1575189981.10 151.5162 59.9956 32.0000 1.9545 1.9566 410.8795 411.4184 0.0823 -1.0000 -1.0000 4652840 1575189981.20 151.5233 59.9956 32.0000 1.9544 1.9565 410.8484 411.3869 0.0822 -1.0000 -1.0000 4652903 1575189981.30 151.5469 59.9956 32.0000 1.9550 1.9571 410.8414 411.3795 0.0822 -1.0000 -1.0000 4652965 1575189981.40 151.5469 59.9956 32.0000 1.9546 1.9567 410.8633 411.4016 0.0822 -1.0000 -1.0000 4653043 1575189981.50 151.5469 59.9956 32.0000 1.9541 1.9562 410.8356 411.3739 0.0822 -1.0000 -1.0000 4653106 1575189981.60 151.5469 59.9956 32.0000 1.9546 1.9567 410.7252 411.2638 0.0822 -1.0000 -1.0000 4653387 1575189981.70 151.5469 59.9956 32.0000 1.9547 1.9568 410.6477 411.1864 0.0823 -1.0000 -1.0000 4653449 1575189981.80 151.5025 59.9956 32.0000 1.9547 1.9568 410.7118 411.2499 0.0822 -1.0000 -1.0000 4653512 1575189981.90 151.4941 59.9956 32.0000 1.9541 1.9562 410.7650 411.3033 0.0822 -1.0000 -1.0000 4653574 1575189982.00 151.4941 59.9956 32.0000 1.9544 1.9565 410.7643 411.3025 0.0822 -1.0000 -1.0000 4653653 1575189982.10 151.4941 59.9956 32.0000 1.9541 1.9562 410.8555 411.3943 0.0823 -1.0000 -1.0000 4656778 1575189985.10 151.5127 59.9951 32.0000 1.9539 1.9560 410.8151 411.3550 0.0824 -1.0000 -1.0000 4656856 1575189985.20 151.5168 59.9951 32.0000 1.9547 1.9568 410.6997 411.2395 0.0825 -1.0000 -1.0000 4657138 1575189985.30 151.5168 59.9951 32.0000 1.9548 1.9570 410.7048 411.2450 0.0826 -1.0000 -1.0000 4657200 1575189985.40 151.5168 59.9951 32.0000 1.9546 1.9567 410.6915 411.2322 0.0825 -1.0000 -1.0000 4657372 1575189985.50 151.5168 59.9951 32.0000 1.9544 1.9565 410.6291 411.1686 0.0824 -1.0000 -1.0000 4657435 1575189985.60 151.5072 59.9951 32.0000 1.9538 1.9559 410.9195 411.4595 0.0826 -1.0000 -1.0000 4657497 1575189985.70 151.4528 59.9951 32.0000 1.9541 1.9563 410.9266 411.4677 0.0825 -1.0000 -1.0000 4657841 1575189985.80 151.4528 59.9951 32.0000 1.9539 1.9560 411.0221 411.5635 0.0827 -1.0000 -1.0000 4657903 1575189985.90 151.4528 59.9951 32.0000 1.9545 1.9566 410.9002 411.4413 0.0826 -1.0000 -1.0000 4657966 1575189986.00 151.4528 59.9951 32.0000 1.9546 1.9567 410.8049 411.3464 0.0827 -1.0000 -1.0000 4658044 1575189986.10 151.4528 59.9951 32.0000 1.9548 1.9570 410.8185 411.3604 0.0828 -1.0000 -1.0000 4658106 1575189986.20 151.4985 59.9951 32.0000 1.9552 1.9573 410.8014 411.3426 0.0827 -1.0000 -1.0000 4658169 1575189986.30 151.4985 59.9951 32.0000 1.9548 1.9569 410.7622 411.3035 0.0827 -1.0000 -1.0000 4658247 1575189986.40 151.4985 59.9951 32.0000 1.9547 1.9568 410.8337 411.3753 0.0827 -1.0000 -1.0000 4658310 1575189986.50 151.4985 59.9951 32.0000 1.9537 1.9558 410.7436 411.2853 0.0827 -1.0000 -1.0000 4658388 1575189986.60 151.4985 59.9951 32.0000 1.9537 1.9558 410.9175 411.4598 0.0828 -1.0000 -1.0000 4658435 1575189986.70 151.5006 59.9951 32.0000 1.9546 1.9567 410.8117 411.3540 0.0828 -1.0000 -1.0000 4658622 1575189986.80 151.5027 59.9951 32.0000 1.9547 1.9568 410.6902 411.2324 0.0828 -1.0000 -1.0000 4658685 1575189986.90 151.5027 59.9951 32.0000 1.9547 1.9568 410.7002 411.2415 0.0827 -1.0000 -1.0000 4658747 1575189987.00 151.5027 59.9951 32.0000 1.9546 1.9567 410.7165 411.2585 0.0826 -1.0000 -1.0000 4658810 1575189987.10 151.5027 59.9951 32.0000 1.9538 1.9559 410.8442 411.3867 0.0828 -1.0000 -1.0000 4658888 1575189987.20 151.5027 59.9951 32.0000 1.9537 1.9558 410.9012 411.4422 0.0826 -1.0000 -1.0000 4658950 1575189987.30 151.5027 59.9951 32.0000 1.9535 1.9556 410.8685 411.4105 0.0828 -1.0000 -1.0000 4659013 1575189987.40 151.5081 59.9951 32.0000 1.9536 1.9557 410.8602 411.4019 0.0827 -1.0000 -1.0000 4659091 1575189987.50 151.5081 59.9951 32.0000 1.9535 1.9556 410.8739 411.4149 0.0827 -1.0000 -1.0000 4659153 1575189987.60 151.5081 59.9951 32.0000 1.9538 1.9560 410.8061 411.3480 0.0827 -1.0000 -1.0000 4659216 1575189987.70 151.5081 59.9951 32.0000 1.9537 1.9559 410.7707 411.3132 0.0829 -1.0000 -1.0000 4659653 1575189987.80 151.5081 59.9951 32.0000 1.9544 1.9565 410.8217 411.3643 0.0828 -1.0000 -1.0000 4659716 1575189987.90 151.5081 59.9951 32.0000 1.9551 1.9572 410.7939 411.3361 0.0827 -1.0000 -1.0000 4659794 1575189988.00 151.4840 59.9951 32.0000 1.9542 1.9563 410.7864 411.3290 0.0829 -1.0000 -1.0000 4659872 1575189988.10 151.4765 59.9951 32.0000 1.9543 1.9564 410.8787 411.4202 0.0827 -1.0000 -1.0000 4659935 1575189988.20 151.4765 59.9951 32.0000 1.9539 1.9560 410.8676 411.4103 0.0828 -1.0000 -1.0000 4700122 1575189988.30 151.4765 59.9951 32.0000 1.9539 1.9560 410.8628 411.4056 0.0829 -1.0000 -1.0000 4700185 1575189988.40 151.4765 59.9951 32.0000 1.9544 1.9565 410.8103 411.3529 0.0829 -1.0000 -1.0000 4700247 1575189988.50 151.4765 59.9951 32.0000 1.9543 1.9564 410.8480 411.3918 0.0831 -1.0000 -1.0000 4700325 1575189988.60 151.4765 59.9951 32.0000 1.9544 1.9566 410.7394 411.2835 0.0830 -1.0000 -1.0000 4700388 1575189988.70 151.4540 59.9951 32.0000 1.9551 1.9572 410.6674 411.2112 0.0830 -1.0000 -1.0000 4700450 1575189988.80 151.4540 59.9951 32.0000 1.9547 1.9568 410.8085 411.3512 0.0829 -1.0000 -1.0000 4700872 1575189988.90 151.4540 59.9951 32.0000 1.9551 1.9573 410.5933 411.1362 0.0829 -1.0000 -1.0000 4700935 1575189989.00 151.4540 59.9951 32.0000 1.9544 1.9565 410.7948 411.3369 0.0828 -1.0000 -1.0000 4700997 1575189989.10 151.4540 59.9951 32.0000 1.9538 1.9559 410.8497 411.3923 0.0828 -1.0000 -1.0000 4701075 1575189989.20 151.4449 59.9951 32.0000 1.9538 1.9559 410.8676 411.4108 0.0830 -1.0000 -1.0000 4701153 1575189989.30 151.4438 59.9951 32.0000 1.9542 1.9563 410.9263 411.4698 0.0829 -1.0000 -1.0000 4701216 1575189989.40 151.4438 59.9951 32.0000 1.9537 1.9558 410.8607 411.4032 0.0829 -1.0000 -1.0000 4701278 1575189989.50 151.4438 59.9951 32.0000 1.9540 1.9561 410.8300 411.3731 0.0829 -1.0000 -1.0000 4701341 1575189989.60 151.4438 59.9951 32.0000 1.9543 1.9564 410.8699 411.4133 0.0829 -1.0000 -1.0000 4701403 1575189989.70 151.4438 59.9951 32.0000 1.9548 1.9569 410.8119 411.3555 0.0831 -1.0000 -1.0000 4701482 1575189989.80 151.5791 59.9953 32.0000 1.9546 1.9567 410.6917 411.2345 0.0828 -1.0000 -1.0000 4701856 1575189989.90 151.5791 59.9953 32.0000 1.9549 1.9570 410.6501 411.1926 0.0829 -1.0000 -1.0000 4701919 1575189990.00 151.5791 59.9953 32.0000 1.9548 1.9569 410.6765 411.2197 0.0830 -1.0000 -1.0000 4701997 1575189990.10 151.5791 59.9953 32.0000 1.9541 1.9562 410.8065 411.3503 0.0830 -1.0000 -1.0000 4702060 1575189990.20 151.5791 59.9953 32.0000 1.9537 1.9558 410.8994 411.4421 0.0828 -1.0000 -1.0000 4702138 1575189990.30 151.5126 59.9953 32.0000 1.9538 1.9559 410.8538 411.3964 0.0828 -1.0000 -1.0000 4702216 1575189990.40 151.4966 59.9953 32.0000 1.9547 1.9568 410.7712 411.3145 0.0830 -1.0000 -1.0000 4702278 1575189990.50 151.4966 59.9953 32.0000 1.9549 1.9570 410.6891 411.2315 0.0828 -1.0000 -1.0000 4702341 1575189990.60 151.4966 59.9953 32.0000 1.9547 1.9568 410.7404 411.2827 0.0828 -1.0000 -1.0000 4702403 1575189990.70 151.4966 59.9953 32.0000 1.9541 1.9562 410.6830 411.2255 0.0829 -1.0000 -1.0000 4702466 1575189990.80 151.4966 59.9953 32.0000 1.9544 1.9565 410.5849 411.1278 0.0829 -1.0000 -1.0000 4702653 1575189990.90 151.5125 59.9953 32.0000 1.9541 1.9562 410.7036 411.2463 0.0828 -1.0000 -1.0000 4702716 1575189991.00 151.5125 59.9953 32.0000 1.9544 1.9565 410.7742 411.3171 0.0830 -1.0000 -1.0000 4702794 1575189991.10 151.5125 59.9953 32.0000 1.9541 1.9563 410.9431 411.4858 0.0828 -1.0000 -1.0000 4702856 1575189991.20 151.5125 59.9953 32.0000 1.9531 1.9552 410.8352 411.3781 0.0829 -1.0000 -1.0000 4702919 1575189991.30 151.5125 59.9953 32.0000 1.9548 1.9570 410.7677 411.3109 0.0829 -1.0000 -1.0000 4703356 1575189991.40 151.5591 59.9953 32.0000 1.9550 1.9571 410.7484 411.2921 0.0831 -1.0000 -1.0000 4703435 1575189991.50 151.5591 59.9953 32.0000 1.9546 1.9567 410.6971 411.2413 0.0831 -1.0000 -1.0000 4703497 1575189991.60 151.5591 59.9953 32.0000 1.9545 1.9566 410.6897 411.2329 0.0830 -1.0000 -1.0000 4703560 1575189991.70 151.5591 59.9953 32.0000 1.9538 1.9559 410.7206 411.2636 0.0829 -1.0000 -1.0000 4703638 1575189991.80 151.5591 59.9953 32.0000 1.9536 1.9558 410.7414 411.2843 0.0830 -1.0000 -1.0000 4703700 1575189991.90 151.5591 59.9953 32.0000 1.9534 1.9556 410.6837 411.2275 0.0831 -1.0000 -1.0000 4704106 1575189992.00 151.4194 59.9953 32.0000 1.9534 1.9556 410.7231 411.2661 0.0829 -1.0000 -1.0000 4704185 1575189992.10 151.4194 59.9953 32.0000 1.9538 1.9559 410.7184 411.2615 0.0830 -1.0000 -1.0000 4704247 1575189992.20 151.4194 59.9953 32.0000 1.9540 1.9561 410.8612 411.4054 0.0831 -1.0000 -1.0000 4704310 1575189992.30 151.4194 59.9953 32.0000 1.9540 1.9561 410.9078 411.4518 0.0830 -1.0000 -1.0000 4704388 1575189992.40 151.4194 59.9953 32.0000 1.9544 1.9565 410.8884 411.4316 0.0829 -1.0000 -1.0000 4704622 1575189992.50 151.5263 59.9953 32.0000 1.9545 1.9566 410.8176 411.3610 0.0830 -1.0000 -1.0000 4704685 1575189992.60 151.5349 59.9953 32.0000 1.9542 1.9563 410.7088 411.2519 0.0830 -1.0000 -1.0000 4704747 1575189992.70 151.5349 59.9953 32.0000 1.9545 1.9567 410.6618 411.2050 0.0830 -1.0000 -1.0000 4704810 1575189992.80 151.5349 59.9953 32.0000 1.9545 1.9566 410.7040 411.2479 0.0831 -1.0000 -1.0000 4704888 1575189992.90 151.5349 59.9953 32.0000 1.9541 1.9563 410.7329 411.2757 0.0829 -1.0000 -1.0000 4704950 1575189993.00 151.5359 59.9953 32.0000 1.9533 1.9555 410.8237 411.3671 0.0830 -1.0000 -1.0000 4705013 1575189993.10 151.5401 59.9953 32.0000 1.9528 1.9549 410.8522 411.3957 0.0830 -1.0000 -1.0000 4705091 1575189993.20 151.5401 59.9953 32.0000 1.9537 1.9558 410.8972 411.4419 0.0832 -1.0000 -1.0000 4705153 1575189993.30 151.5401 59.9953 32.0000 1.9535 1.9557 410.9502 411.4939 0.0831 -1.0000 -1.0000 4705216 1575189993.40 151.5401 59.9953 32.0000 1.9530 1.9551 410.8400 411.3848 0.0832 -1.0000 -1.0000 4705294 1575189993.50 151.5401 59.9953 32.0000 1.9540 1.9561 410.7609 411.3052 0.0831 -1.0000 -1.0000 4705356 1575189993.60 151.4775 59.9953 32.0000 1.9545 1.9567 410.7657 411.3098 0.0831 -1.0000 -1.0000 4705419 1575189993.70 151.4775 59.9953 32.0000 1.9530 1.9551 410.7023 411.2468 0.0832 -1.0000 -1.0000 4705497 1575189993.80 151.4775 59.9953 32.0000 1.9541 1.9562 410.7281 411.2719 0.0830 -1.0000 -1.0000 4705560 1575189993.90 151.4775 59.9953 32.0000 1.9540 1.9561 410.7340 411.2774 0.0830 -1.0000 -1.0000 4705622 1575189994.00 151.4775 59.9953 32.0000 1.9544 1.9565 410.7694 411.3139 0.0831 -1.0000 -1.0000 4705700 1575189994.10 151.5160 59.9953 32.0000 1.9531 1.9552 410.7650 411.3091 0.0831 -1.0000 -1.0000 4705763 1575189994.20 151.5392 59.9953 32.0000 1.9535 1.9557 410.8652 411.4100 0.0831 -1.0000 -1.0000 4705825 1575189994.30 151.5392 59.9953 32.0000 1.9535 1.9556 410.9997 411.5434 0.0830 -1.0000 -1.0000 4705903 1575189994.40 151.5392 59.9953 32.0000 1.9527 1.9548 410.9421 411.4856 0.0830 -1.0000 -1.0000 4705966 1575189994.50 151.5392 59.9953 32.0000 1.9539 1.9560 410.8256 411.3688 0.0830 -1.0000 -1.0000 4706138 1575189994.60 151.5392 59.9953 32.0000 1.9537 1.9558 410.7789 411.3222 0.0829 -1.0000 -1.0000 4706200 1575189994.70 151.5739 59.9949 32.0000 1.9542 1.9563 410.7109 411.2537 0.0829 -1.0000 -1.0000 4706263 1575189994.80 151.5739 59.9949 32.0000 1.9547 1.9568 410.6566 411.1998 0.0829 -1.0000 -1.0000 4706341 1575189994.90 151.5739 59.9949 32.0000 1.9544 1.9565 410.7689 411.3118 0.0829 -1.0000 -1.0000 4706403 1575189995.00 151.5739 59.9949 32.0000 1.9541 1.9563 410.7985 411.3421 0.0830 -1.0000 -1.0000 4706888 1575189995.10 151.5739 59.9949 32.0000 1.9535 1.9556 410.8802 411.4244 0.0831 -1.0000 -1.0000 4706950 1575189995.20 151.5568 59.9949 32.0000 1.9530 1.9551 410.7818 411.3254 0.0830 -1.0000 -1.0000 4707013 1575189995.30 151.5299 59.9949 32.0000 1.9534 1.9555 410.8069 411.3500 0.0829 -1.0000 -1.0000 4707075 1575189995.40 151.5299 59.9949 32.0000 1.9533 1.9554 410.8798 411.4243 0.0831 -1.0000 -1.0000 4707169 1575189995.50 151.5299 59.9949 32.0000 1.9542 1.9564 410.8788 411.4227 0.0830 -1.0000 -1.0000 4707450 1575189995.60 151.5299 59.9949 32.0000 1.9540 1.9561 410.7338 411.2774 0.0831 -1.0000 -1.0000 4707513 1575189995.70 151.5299 59.9949 32.0000 1.9541 1.9563 410.6534 411.1964 0.0830 -1.0000 -1.0000 4707591 1575189995.80 151.4759 59.9949 32.0000 1.9535 1.9556 410.9376 411.4816 0.0831 -1.0000 -1.0000 4707653 1575189995.90 151.4759 59.9949 32.0000 1.9529 1.9551 410.8151 411.3595 0.0831 -1.0000 -1.0000 4707716 1575189996.00 151.4759 59.9949 32.0000 1.9531 1.9553 410.8900 411.4343 0.0832 -1.0000 -1.0000 4707903 1575189996.10 151.4759 59.9949 32.0000 1.9533 1.9555 410.9189 411.4628 0.0830 -1.0000 -1.0000 4707966 1575189996.20 151.4759 59.9949 32.0000 1.9536 1.9557 410.8613 411.4050 0.0831 -1.0000 -1.0000 4708028 1575189996.30 151.5309 59.9949 32.0000 1.9535 1.9556 410.8504 411.3948 0.0831 -1.0000 -1.0000 4708106 1575189996.40 151.5309 59.9949 32.0000 1.9538 1.9560 410.7774 411.3209 0.0830 -1.0000 -1.0000 4708169 1575189996.50 151.5309 59.9949 32.0000 1.9544 1.9566 410.7001 411.2437 0.0831 -1.0000 -1.0000 4708356 1575189996.60 151.5309 59.9949 32.0000 1.9545 1.9566 410.6678 411.2118 0.0831 -1.0000 -1.0000 4708419 1575189996.70 151.5309 59.9949 32.0000 1.9543 1.9564 410.6894 411.2317 0.0829 -1.0000 -1.0000 4708481 1575189996.80 151.5309 59.9949 32.0000 1.9546 1.9567 410.7058 411.2482 0.0828 -1.0000 -1.0000 4708560 1575189996.90 151.5647 59.9949 32.0000 1.9532 1.9553 410.8902 411.4323 0.0828 -1.0000 -1.0000 4708622 1575189997.00 151.5647 59.9949 32.0000 1.9528 1.9549 410.9256 411.4679 0.0828 -1.0000 -1.0000 4708856 1575189997.10 151.5647 59.9949 32.0000 1.9530 1.9552 410.8726 411.4143 0.0826 -1.0000 -1.0000 4708935 1575189997.20 151.5647 59.9949 32.0000 1.9541 1.9562 410.8785 411.4190 0.0825 -1.0000 -1.0000 4708997 1575189997.30 151.5647 59.9949 32.0000 1.9544 1.9565 410.8309 411.3717 0.0826 -1.0000 -1.0000 4709060 1575189997.40 151.5468 59.9949 32.0000 1.9540 1.9561 410.7747 411.3157 0.0826 -1.0000 -1.0000 4709122 1575189997.50 151.5394 59.9949 32.0000 1.9537 1.9558 410.6955 411.2368 0.0827 -1.0000 -1.0000 4709622 1575189997.60 151.5394 59.9949 32.0000 1.9537 1.9559 410.7069 411.2488 0.0828 -1.0000 -1.0000 4709685 1575189997.70 151.5394 59.9949 32.0000 1.9531 1.9553 410.8213 411.3636 0.0828 -1.0000 -1.0000 4709763 1575189997.80 151.5394 59.9949 32.0000 1.9530 1.9551 410.8455 411.3877 0.0827 -1.0000 -1.0000 4709810 1575189997.90 151.5394 59.9949 32.0000 1.9532 1.9553 410.8841 411.4259 0.0827 -1.0000 -1.0000 4709872 1575189998.00 151.4962 59.9949 32.0000 1.9534 1.9555 410.8754 411.4172 0.0827 -1.0000 -1.0000 4710122 1575189998.10 151.4962 59.9949 32.0000 1.9544 1.9566 410.6998 411.2410 0.0827 -1.0000 -1.0000 4710185 1575189998.20 151.4962 59.9949 32.0000 1.9542 1.9563 410.6638 411.2055 0.0828 -1.0000 -1.0000 4710247 1575189998.30 151.4962 59.9949 32.0000 1.9543 1.9564 410.6498 411.1916 0.0828 -1.0000 -1.0000 4710325 1575189998.40 151.4962 59.9949 32.0000 1.9539 1.9560 410.7170 411.2592 0.0828 -1.0000 -1.0000 4710403 1575189998.50 151.4174 59.9949 32.0000 1.9529 1.9551 410.7628 411.3048 0.0828 -1.0000 -1.0000 4710700 1575189998.60 151.3993 59.9949 32.0000 1.9532 1.9553 410.8234 411.3642 0.0826 -1.0000 -1.0000 4710794 1575189998.70 151.3993 59.9949 32.0000 1.9526 1.9547 410.9129 411.4543 0.0826 -1.0000 -1.0000 4710856 1575189998.80 151.3993 59.9949 32.0000 1.9522 1.9543 410.9029 411.4444 0.0827 -1.0000 -1.0000 4710919 1575189998.90 151.3993 59.9949 32.0000 1.9533 1.9554 410.9074 411.4490 0.0827 -1.0000 -1.0000 4711060 1575189999.00 151.3993 59.9949 32.0000 1.9535 1.9557 410.8569 411.3992 0.0827 -1.0000 -1.0000 4711122 1575189999.10 151.5444 59.9949 32.0000 1.9536 1.9557 410.8262 411.3691 0.0830 -1.0000 -1.0000 4711185 1575189999.20 151.5444 59.9949 32.0000 1.9540 1.9561 410.7100 411.2521 0.0828 -1.0000 -1.0000 4711263 1575189999.30 151.5444 59.9949 32.0000 1.9540 1.9562 410.7924 411.3359 0.0829 -1.0000 -1.0000 4711325 1575189999.40 151.5444 59.9949 32.0000 1.9545 1.9566 410.7392 411.2815 0.0828 -1.0000 -1.0000 4711403 1575189999.50 151.5444 59.9949 32.0000 1.9540 1.9561 410.7352 411.2776 0.0829 -1.0000 -1.0000 4711466 1575189999.60 151.5301 59.9949 32.0000 1.9535 1.9556 410.8766 411.4195 0.0829 -1.0000 -1.0000 4711528 1575189999.70 151.5264 59.9949 32.0000 1.9530 1.9551 410.9002 411.4424 0.0827 -1.0000 -1.0000 4711606 1575189999.80 151.5264 59.9949 32.0000 1.9530 1.9551 410.8502 411.3932 0.0829 -1.0000 -1.0000 4711669 1575189999.90 151.5264 59.9949 32.0000 1.9533 1.9554 410.8301 411.3732 0.0829 -1.0000 -1.0000 4711731 1575190000.00 151.5264 59.9949 32.0000 1.9534 1.9556 410.8995 411.4430 0.0830 -1.0000 -1.0000 4711810 1575190000.10 151.5222 59.9949 32.0000 1.9534 1.9555 410.8660 411.4096 0.0830 -1.0000 -1.0000 4712091 1575190000.20 151.4976 59.9947 32.0000 1.9530 1.9551 410.9274 411.4712 0.0830 -1.0000 -1.0000 4712153 1575190000.30 151.4976 59.9947 32.0000 1.9533 1.9554 410.7260 411.2689 0.0829 -1.0000 -1.0000 4712231 1575190000.40 151.4976 59.9947 32.0000 1.9538 1.9560 410.7521 411.2955 0.0830 -1.0000 -1.0000 4712294 1575190000.50 151.4976 59.9947 32.0000 1.9540 1.9561 410.6896 411.2334 0.0831 -1.0000 -1.0000 4712372 1575190000.60 151.4976 59.9947 32.0000 1.9543 1.9564 410.6431 411.1862 0.0830 -1.0000 -1.0000 4712435 1575190000.70 151.4976 59.9947 32.0000 1.9540 1.9561 410.7407 411.2856 0.0831 -1.0000 -1.0000 4712497 1575190000.80 151.4103 59.9947 32.0000 1.9535 1.9557 410.7514 411.2948 0.0830 -1.0000 -1.0000 4712560 1575190000.90 151.4103 59.9947 32.0000 1.9536 1.9557 410.8303 411.3741 0.0831 -1.0000 -1.0000 4712622 1575190001.00 151.4103 59.9947 32.0000 1.9526 1.9547 410.9008 411.4453 0.0831 -1.0000 -1.0000 4712700 1575190001.10 151.4103 59.9947 32.0000 1.9536 1.9557 410.9082 411.4520 0.0830 -1.0000 -1.0000 4712888 1575190001.20 151.4103 59.9947 32.0000 1.9545 1.9567 410.9011 411.4452 0.0831 -1.0000 -1.0000 4712950 1575190001.30 151.4103 59.9947 32.0000 1.9542 1.9564 410.8923 411.4372 0.0832 -1.0000 -1.0000 4713013 1575190001.40 151.5180 59.9947 32.0000 1.9540 1.9561 410.7301 411.2740 0.0830 -1.0000 -1.0000 4713091 1575190001.50 151.5180 59.9947 32.0000 1.9555 1.9576 410.7379 411.2814 0.0831 -1.0000 -1.0000 4713153 1575190001.60 151.5180 59.9947 32.0000 1.9538 1.9559 410.8049 411.3491 0.0831 -1.0000 -1.0000 4713388 1575190001.70 151.5180 59.9947 32.0000 1.9543 1.9564 410.8975 411.4426 0.0832 -1.0000 -1.0000 4713450 1575190001.80 151.5180 59.9947 32.0000 1.9534 1.9556 410.9758 411.5204 0.0831 -1.0000 -1.0000 4713513 1575190001.90 151.4877 59.9947 32.0000 1.9535 1.9556 410.9358 411.4808 0.0832 -1.0000 -1.0000 4713575 1575190002.00 151.4384 59.9947 32.0000 1.9538 1.9559 410.8689 411.4134 0.0832 -1.0000 -1.0000 4713653 1575190002.10 151.4384 59.9947 32.0000 1.9538 1.9559 410.8170 411.3616 0.0831 -1.0000 -1.0000 4714122 1575190002.20 151.4384 59.9947 32.0000 1.9541 1.9562 410.6752 411.2199 0.0832 -1.0000 -1.0000 4714185 1575190002.30 151.4384 59.9947 32.0000 1.9541 1.9563 410.7457 411.2890 0.0829 -1.0000 -1.0000 4714247 1575190002.40 151.4384 59.9947 32.0000 1.9538 1.9559 410.7233 411.2664 0.0830 -1.0000 -1.0000 4714325 1575190002.50 151.5239 59.9947 32.0000 1.9534 1.9555 410.8316 411.3756 0.0831 -1.0000 -1.0000 4714388 1575190002.60 151.5239 59.9947 32.0000 1.9537 1.9559 410.7470 411.2903 0.0830 -1.0000 -1.0000 4714607 1575190002.70 151.5239 59.9947 32.0000 1.9535 1.9556 410.7328 411.2770 0.0831 -1.0000 -1.0000 4714685 1575190002.80 151.5239 59.9947 32.0000 1.9539 1.9561 410.7988 411.3432 0.0831 -1.0000 -1.0000 4714747 1575190002.90 151.5239 59.9947 32.0000 1.9543 1.9564 410.7502 411.2939 0.0830 -1.0000 -1.0000 4714810 1575190003.00 151.4739 59.9947 32.0000 1.9544 1.9565 410.6787 411.2222 0.0830 -1.0000 -1.0000 4714872 1575190003.10 151.4739 59.9947 32.0000 1.9535 1.9556 410.6678 411.2112 0.0830 -1.0000 -1.0000 4714950 1575190003.20 151.4739 59.9947 32.0000 1.9535 1.9556 410.5587 411.1021 0.0831 -1.0000 -1.0000 4715138 1575190003.30 151.4739 59.9947 32.0000 1.9547 1.9568 410.8154 411.3600 0.0831 -1.0000 -1.0000 4715200 1575190003.40 151.4739 59.9947 32.0000 1.9539 1.9560 410.7836 411.3275 0.0830 -1.0000 -1.0000 4715278 1575190003.50 151.4745 59.9947 32.0000 1.9545 1.9566 410.8796 411.4238 0.0831 -1.0000 -1.0000 4715341 1575190003.60 151.4784 59.9947 32.0000 1.9535 1.9557 410.8865 411.4305 0.0830 -1.0000 -1.0000 4715403 1575190003.70 151.4784 59.9947 32.0000 1.9540 1.9561 410.8818 411.4257 0.0831 -1.0000 -1.0000 4715638 1575190003.80 151.4784 59.9947 32.0000 1.9540 1.9562 410.8559 411.4009 0.0832 -1.0000 -1.0000 4715700 1575190003.90 151.4784 59.9947 32.0000 1.9544 1.9566 410.7288 411.2722 0.0830 -1.0000 -1.0000 4715763 1575190004.00 151.4784 59.9947 32.0000 1.9542 1.9563 410.6679 411.2122 0.0832 -1.0000 -1.0000 4715841 1575190004.10 151.5929 59.9947 32.0000 1.9543 1.9564 410.6899 411.2334 0.0830 -1.0000 -1.0000 4715903 1575190004.20 151.5929 59.9947 32.0000 1.9544 1.9566 410.8291 411.3719 0.0829 -1.0000 -1.0000 4716122 1575190004.30 151.5929 59.9947 32.0000 1.9538 1.9560 410.8834 411.4272 0.0830 -1.0000 -1.0000 4716185 1575190004.40 151.5929 59.9947 32.0000 1.9539 1.9561 410.9200 411.4631 0.0829 -1.0000 -1.0000 4716247 1575190004.50 151.5929 59.9947 32.0000 1.9537 1.9558 410.9039 411.4471 0.0829 -1.0000 -1.0000 4716325 1575190004.60 151.3924 59.9947 32.0000 1.9540 1.9561 410.7877 411.3310 0.0830 -1.0000 -1.0000 4716388 1575190004.70 151.3722 59.9947 32.0000 1.9541 1.9563 410.7771 411.3204 0.0830 -1.0000 -1.0000 4716622 1575190004.80 151.3722 59.9947 32.0000 1.9540 1.9561 410.6987 411.2404 0.0828 -1.0000 -1.0000 4716700 1575190004.90 151.3722 59.9947 32.0000 1.9537 1.9558 410.8163 411.3592 0.0828 -1.0000 -1.0000 4716763 1575190005.00 151.3722 59.9947 32.0000 1.9524 1.9545 410.9327 411.4746 0.0827 -1.0000 -1.0000 4716825 1575190005.10 151.3722 59.9947 32.0000 1.9531 1.9552 410.8785 411.4211 0.0829 -1.0000 -1.0000 4716888 1575190005.20 151.5301 59.9947 32.0000 1.9540 1.9561 410.9551 411.4981 0.0829 -1.0000 -1.0000 4717123 1575190005.30 151.5301 59.9947 32.0000 1.9536 1.9557 410.9129 411.4562 0.0830 -1.0000 -1.0000 4717185 1575190005.40 151.5301 59.9947 32.0000 1.9546 1.9568 410.8054 411.3478 0.0828 -1.0000 -1.0000 4717263 1575190005.50 151.5301 59.9947 32.0000 1.9552 1.9573 410.8348 411.3772 0.0829 -1.0000 -1.0000 4717326 1575190005.60 151.5301 59.9947 32.0000 1.9538 1.9559 410.7751 411.3182 0.0829 -1.0000 -1.0000 4717389 1575190005.70 151.5301 59.9947 32.0000 1.9543 1.9564 410.7852 411.3282 0.0829 -1.0000 -1.0000 4717670 1575190005.80 151.4944 59.9947 32.0000 1.9545 1.9566 410.7863 411.3284 0.0828 -1.0000 -1.0000 4717732 1575190005.90 151.4944 59.9947 32.0000 1.9545 1.9566 410.7862 411.3301 0.0831 -1.0000 -1.0000 4717826 1575190006.00 151.4944 59.9947 32.0000 1.9539 1.9561 410.9402 411.4834 0.0829 -1.0000 -1.0000 4717888 1575190006.10 151.4944 59.9947 32.0000 1.9535 1.9557 410.9177 411.4611 0.0830 -1.0000 -1.0000 4717951 1575190006.20 151.4944 59.9947 32.0000 1.9533 1.9554 410.9135 411.4571 0.0830 -1.0000 -1.0000 4718357 1575190006.30 151.5358 59.9947 32.0000 1.9535 1.9556 410.7767 411.3196 0.0829 -1.0000 -1.0000 4718420 1575190006.40 151.5358 59.9947 32.0000 1.9547 1.9568 410.7366 411.2791 0.0828 -1.0000 -1.0000 4718482 1575190006.50 151.5358 59.9947 32.0000 1.9539 1.9560 410.7619 411.3038 0.0828 -1.0000 -1.0000 4718560 1575190006.60 151.5358 59.9947 32.0000 1.9540 1.9561 410.7091 411.2513 0.0828 -1.0000 -1.0000 4718623 1575190006.70 151.5358 59.9947 32.0000 1.9532 1.9554 410.7389 411.2805 0.0828 -1.0000 -1.0000 4718685 1575190006.80 151.5235 59.9947 32.0000 1.9540 1.9562 410.8416 411.3846 0.0829 -1.0000 -1.0000 4718763 1575190006.90 151.3871 59.9947 32.0000 1.9536 1.9558 410.9379 411.4806 0.0828 -1.0000 -1.0000 4718826 1575190007.00 151.3871 59.9947 32.0000 1.9530 1.9551 410.9100 411.4535 0.0830 -1.0000 -1.0000 4718888 1575190007.10 151.3871 59.9947 32.0000 1.9527 1.9548 410.8606 411.4049 0.0831 -1.0000 -1.0000 4718967 1575190007.20 151.3871 59.9947 32.0000 1.9541 1.9563 410.7472 411.2914 0.0831 -1.0000 -1.0000 4719029 1575190007.30 151.3871 59.9947 32.0000 1.9554 1.9576 410.6407 411.1847 0.0831 -1.0000 -1.0000 4719107 1575190007.40 151.5487 59.9947 32.0000 1.9554 1.9575 410.7597 411.3033 0.0830 -1.0000 -1.0000 4719170 1575190007.50 151.5487 59.9947 32.0000 1.9543 1.9564 410.8871 411.4303 0.0829 -1.0000 -1.0000 4719233 1575190007.60 151.5487 59.9947 32.0000 1.9536 1.9557 410.9343 411.4781 0.0830 -1.0000 -1.0000 4719295 1575190007.70 151.5487 59.9947 32.0000 1.9536 1.9558 410.9055 411.4491 0.0830 -1.0000 -1.0000 4719388 1575190007.80 151.5487 59.9947 32.0000 1.9532 1.9554 410.9130 411.4570 0.0830 -1.0000 -1.0000 4719623 1575190007.90 151.5487 59.9947 32.0000 1.9537 1.9558 410.8943 411.4385 0.0831 -1.0000 -1.0000 4719685 1575190008.00 151.5107 59.9947 32.0000 1.9538 1.9560 410.7803 411.3252 0.0831 -1.0000 -1.0000 4719763 1575190008.10 151.5107 59.9947 32.0000 1.9541 1.9563 410.6709 411.2142 0.0830 -1.0000 -1.0000 4719842 1575190008.20 151.5107 59.9947 32.0000 1.9542 1.9563 410.6925 411.2354 0.0829 -1.0000 -1.0000 4719904 1575190008.30 151.5107 59.9947 32.0000 1.9536 1.9557 410.9544 411.4988 0.0832 -1.0000 -1.0000 4720404 1575190008.40 151.5107 59.9947 32.0000 1.9540 1.9561 410.9688 411.5138 0.0831 -1.0000 -1.0000 4720467 1575190008.50 151.5107 59.9947 32.0000 1.9533 1.9555 410.9976 411.5419 0.0831 -1.0000 -1.0000 4720545 1575190008.60 151.5648 59.9947 32.0000 1.9540 1.9562 410.9629 411.5075 0.0831 -1.0000 -1.0000 4720608 1575190008.70 151.5648 59.9947 32.0000 1.9543 1.9564 410.8325 411.3765 0.0831 -1.0000 -1.0000 4720670 1575190008.80 151.5648 59.9947 32.0000 1.9543 1.9564 410.7641 411.3083 0.0831 -1.0000 -1.0000 4720904 1575190008.90 151.5648 59.9947 32.0000 1.9548 1.9570 410.7366 411.2810 0.0832 -1.0000 -1.0000 4720967 1575190009.00 151.5648 59.9947 32.0000 1.9542 1.9563 410.8149 411.3595 0.0831 -1.0000 -1.0000 4721029 1575190009.10 151.3869 59.9947 32.0000 1.9539 1.9560 410.8186 411.3624 0.0830 -1.0000 -1.0000 4721123 1575190009.20 151.3869 59.9947 32.0000 1.9537 1.9558 410.8288 411.3735 0.0832 -1.0000 -1.0000 4721201 1575190009.30 151.3869 59.9947 32.0000 1.9533 1.9554 410.9651 411.5098 0.0831 -1.0000 -1.0000 4721404 1575190009.40 151.3869 59.9947 32.0000 1.9543 1.9564 410.9478 411.4920 0.0831 -1.0000 -1.0000 4721483 1575190009.50 151.3869 59.9947 32.0000 1.9549 1.9570 410.7421 411.2869 0.0832 -1.0000 -1.0000 4721545 1575190009.60 151.4015 59.9949 32.0000 1.9547 1.9568 410.7918 411.3345 0.0829 -1.0000 -1.0000 4721607 1575190009.70 151.4529 59.9957 32.0000 1.9548 1.9569 410.7671 411.3106 0.0831 -1.0000 -1.0000 4721670 1575190009.80 151.4529 59.9957 32.0000 1.9544 1.9565 410.8094 411.3529 0.0830 -1.0000 -1.0000 4721732 1575190009.90 151.4529 59.9957 32.0000 1.9541 1.9562 410.7893 411.3340 0.0831 -1.0000 -1.0000 4721888 1575190010.00 151.4529 59.9957 32.0000 1.9532 1.9554 410.9088 411.4528 0.0831 -1.0000 -1.0000 4721967 1575190010.10 151.4529 59.9957 32.0000 1.9535 1.9556 410.9687 411.5129 0.0830 -1.0000 -1.0000 4722029 1575190010.20 151.4872 59.9957 32.0000 1.9531 1.9553 410.9529 411.4959 0.0830 -1.0000 -1.0000 4722107 1575190010.30 151.5153 59.9957 32.0000 1.9541 1.9562 410.8934 411.4384 0.0832 -1.0000 -1.0000 4722185 1575190010.40 151.5153 59.9957 32.0000 1.9536 1.9558 410.8117 411.3558 0.0831 -1.0000 -1.0000 4722404 1575190010.50 151.5153 59.9957 32.0000 1.9540 1.9561 410.7738 411.3186 0.0833 -1.0000 -1.0000 4722482 1575190010.60 151.5153 59.9957 32.0000 1.9539 1.9560 410.7387 411.2844 0.0833 -1.0000 -1.0000 4722545 1575190010.70 151.5153 59.9957 32.0000 1.9539 1.9560 410.7441 411.2890 0.0832 -1.0000 -1.0000 4722608 1575190010.80 151.6032 59.9957 32.0000 1.9546 1.9567 410.7546 411.3009 0.0834 -1.0000 -1.0000 4722685 1575190010.90 151.6032 59.9957 32.0000 1.9540 1.9561 410.8953 411.4409 0.0833 -1.0000 -1.0000 4723123 1575190011.00 151.6032 59.9957 32.0000 1.9538 1.9560 411.0033 411.5483 0.0831 -1.0000 -1.0000 4723185 1575190011.10 151.6032 59.9957 32.0000 1.9538 1.9559 410.9635 411.5090 0.0833 -1.0000 -1.0000 4723248 1575190011.20 151.6032 59.9957 32.0000 1.9535 1.9556 411.0001 411.5455 0.0832 -1.0000 -1.0000 4723311 1575190011.30 151.4371 59.9957 32.0000 1.9545 1.9567 410.8146 411.3604 0.0834 -1.0000 -1.0000 4723373 1575190011.40 151.4095 59.9957 32.0000 1.9543 1.9565 410.7498 411.2958 0.0833 -1.0000 -1.0000 4723654 1575190011.50 151.4095 59.9957 32.0000 1.9542 1.9563 410.7143 411.2595 0.0833 -1.0000 -1.0000 4723717 1575190011.60 151.4095 59.9957 32.0000 1.9540 1.9561 410.7032 411.2489 0.0833 -1.0000 -1.0000 4723779 1575190011.70 151.4095 59.9957 32.0000 1.9539 1.9561 410.9605 411.5058 0.0832 -1.0000 -1.0000 4723842 1575190011.80 151.4095 59.9957 32.0000 1.9547 1.9568 410.9318 411.4772 0.0833 -1.0000 -1.0000 4723904 1575190011.90 151.4629 59.9957 32.0000 1.9537 1.9558 411.0274 411.5735 0.0834 -1.0000 -1.0000 4724092 1575190012.00 151.4931 59.9957 32.0000 1.9540 1.9562 410.9447 411.4895 0.0832 -1.0000 -1.0000 4724170 1575190012.10 151.4931 59.9957 32.0000 1.9548 1.9569 410.8364 411.3796 0.0829 -1.0000 -1.0000 4724232 1575190012.20 151.4931 59.9957 32.0000 1.9545 1.9566 410.8061 411.3489 0.0829 -1.0000 -1.0000 4724295 1575190012.30 151.4931 59.9957 32.0000 1.9545 1.9566 410.7792 411.3221 0.0829 -1.0000 -1.0000 4724373 1575190012.40 151.4931 59.9957 32.0000 1.9540 1.9561 410.7349 411.2777 0.0829 -1.0000 -1.0000 4724435 1575190012.50 151.5460 59.9957 32.0000 1.9537 1.9558 410.8261 411.3682 0.0827 -1.0000 -1.0000 4724514 1575190012.60 151.5460 59.9957 32.0000 1.9545 1.9566 410.9968 411.5389 0.0828 -1.0000 -1.0000 4724576 1575190012.70 151.5460 59.9957 32.0000 1.9541 1.9563 410.9083 411.4505 0.0828 -1.0000 -1.0000 4724685 1575190012.80 151.5460 59.9957 32.0000 1.9541 1.9562 410.8365 411.3783 0.0827 -1.0000 -1.0000 4724763 1575190012.90 151.5460 59.9957 32.0000 1.9544 1.9565 410.8263 411.3678 0.0826 -1.0000 -1.0000 4725138 1575190013.00 151.5460 59.9957 32.0000 1.9544 1.9565 410.7909 411.3316 0.0826 -1.0000 -1.0000 4725201 1575190013.10 151.6061 59.9957 32.0000 1.9547 1.9568 410.8288 411.3696 0.0825 -1.0000 -1.0000 4725279 1575190013.20 151.6061 59.9957 32.0000 1.9548 1.9570 410.8813 411.4216 0.0825 -1.0000 -1.0000 4725342 1575190013.30 151.6061 59.9957 32.0000 1.9542 1.9563 410.9106 411.4515 0.0825 -1.0000 -1.0000 4725404 1575190013.40 151.6061 59.9957 32.0000 1.9539 1.9560 410.9769 411.5166 0.0823 -1.0000 -1.0000 4725483 1575190013.50 151.6061 59.9957 32.0000 1.9534 1.9555 411.0072 411.5462 0.0822 -1.0000 -1.0000 4725607 1575190013.60 151.4502 59.9957 32.0000 1.9535 1.9556 410.9353 411.4753 0.0825 -1.0000 -1.0000 4725670 1575190013.70 151.4502 59.9957 32.0000 1.9542 1.9564 410.8044 411.3434 0.0823 -1.0000 -1.0000 4725732 1575190013.80 151.4502 59.9957 32.0000 1.9545 1.9566 410.8526 411.3915 0.0823 -1.0000 -1.0000 4725795 1575190013.90 151.4502 59.9957 32.0000 1.9545 1.9566 410.7859 411.3245 0.0822 -1.0000 -1.0000 4725857 1575190014.00 151.4502 59.9957 32.0000 1.9532 1.9553 410.9061 411.4445 0.0822 -1.0000 -1.0000 4725935 1575190014.10 151.4519 59.9957 32.0000 1.9534 1.9555 410.9409 411.4802 0.0823 -1.0000 -1.0000 4725998 1575190014.20 151.4540 59.9957 32.0000 1.9543 1.9564 410.9170 411.4558 0.0822 -1.0000 -1.0000 4726060 1575190014.30 151.4540 59.9957 32.0000 1.9541 1.9562 410.8520 411.3905 0.0822 -1.0000 -1.0000 4726138 1575190014.40 151.4540 59.9957 32.0000 1.9544 1.9565 410.7952 411.3332 0.0822 -1.0000 -1.0000 4726201 1575190014.50 151.4540 59.9957 32.0000 1.9540 1.9562 410.7196 411.2574 0.0821 -1.0000 -1.0000 4726888 1575190014.60 151.4540 59.9957 32.0000 1.9547 1.9568 410.8131 411.3512 0.0822 -1.0000 -1.0000 4726951 1575190014.70 151.5250 59.9949 32.0000 1.9548 1.9570 410.8053 411.3444 0.0823 -1.0000 -1.0000 4727014 1575190014.80 151.5250 59.9949 32.0000 1.9532 1.9553 410.9568 411.4960 0.0823 -1.0000 -1.0000 4727092 1575190014.90 151.5250 59.9949 32.0000 1.9537 1.9558 410.9935 411.5328 0.0823 -1.0000 -1.0000 4727154 1575190015.00 151.5250 59.9949 32.0000 1.9543 1.9564 410.9596 411.4995 0.0824 -1.0000 -1.0000 4727217 1575190015.10 151.5250 59.9949 32.0000 1.9544 1.9565 410.8882 411.4275 0.0824 -1.0000 -1.0000 4727279 1575190015.20 151.3898 59.9949 32.0000 1.9542 1.9563 410.6653 411.2041 0.0822 -1.0000 -1.0000 4727342 1575190015.30 151.3898 59.9949 32.0000 1.9542 1.9563 410.7158 411.2550 0.0824 -1.0000 -1.0000 4727404 1575190015.40 151.3898 59.9949 32.0000 1.9544 1.9565 410.7420 411.2809 0.0823 -1.0000 -1.0000 4727483 1575190015.50 151.3898 59.9949 32.0000 1.9538 1.9559 410.8241 411.3641 0.0825 -1.0000 -1.0000 4727607 1575190015.60 151.3898 59.9949 32.0000 1.9538 1.9560 410.9501 411.4897 0.0823 -1.0000 -1.0000 4727685 1575190015.70 151.4108 59.9949 32.0000 1.9543 1.9564 410.9265 411.4662 0.0823 -1.0000 -1.0000 4727764 1575190015.80 151.5417 59.9949 32.0000 1.9547 1.9568 410.9122 411.4517 0.0825 -1.0000 -1.0000 4727842 1575190015.90 151.5417 59.9949 32.0000 1.9551 1.9572 410.8319 411.3727 0.0826 -1.0000 -1.0000 4727904 1575190016.00 151.5417 59.9949 32.0000 1.9543 1.9564 410.7693 411.3092 0.0824 -1.0000 -1.0000 4727998 1575190016.10 151.5417 59.9949 32.0000 1.9545 1.9567 410.7243 411.2641 0.0825 -1.0000 -1.0000 4728060 1575190016.20 151.5277 59.9949 32.0000 1.9537 1.9558 410.8485 411.3895 0.0826 -1.0000 -1.0000 4728123 1575190016.30 151.5252 59.9949 32.0000 1.9536 1.9557 410.9712 411.5138 0.0829 -1.0000 -1.0000 4728185 1575190016.40 151.5252 59.9949 32.0000 1.9540 1.9562 410.9640 411.5071 0.0828 -1.0000 -1.0000 4728248 1575190016.50 151.5252 59.9949 32.0000 1.9540 1.9562 410.8718 411.4141 0.0828 -1.0000 -1.0000 4728654 1575190016.60 151.5252 59.9949 32.0000 1.9540 1.9561 410.8342 411.3770 0.0829 -1.0000 -1.0000 4728717 1575190016.70 151.5252 59.9949 32.0000 1.9546 1.9567 410.8400 411.3821 0.0828 -1.0000 -1.0000 4728763 1575190016.80 151.5164 59.9949 32.0000 1.9546 1.9568 410.7407 411.2833 0.0829 -1.0000 -1.0000 4728842 1575190016.90 151.5006 59.9949 32.0000 1.9543 1.9564 410.6963 411.2394 0.0829 -1.0000 -1.0000 4728904 1575190017.00 151.5006 59.9949 32.0000 1.9536 1.9558 410.6989 411.2417 0.0830 -1.0000 -1.0000 4729404 1575190017.10 151.5006 59.9949 32.0000 1.9527 1.9548 410.9544 411.4979 0.0829 -1.0000 -1.0000 4729483 1575190017.20 151.5006 59.9949 32.0000 1.9537 1.9558 411.0452 411.5876 0.0828 -1.0000 -1.0000 4729545 1575190017.30 151.5006 59.9949 32.0000 1.9536 1.9557 411.0380 411.5810 0.0829 -1.0000 -1.0000 4729639 1575190017.40 151.4764 59.9949 32.0000 1.9539 1.9560 410.8502 411.3933 0.0828 -1.0000 -1.0000 4729701 1575190017.50 151.4296 59.9949 32.0000 1.9551 1.9572 410.7720 411.3138 0.0828 -1.0000 -1.0000 4729764 1575190017.60 151.4296 59.9949 32.0000 1.9549 1.9571 410.7775 411.3201 0.0829 -1.0000 -1.0000 4729857 1575190017.70 151.4296 59.9949 32.0000 1.9547 1.9568 410.8062 411.3488 0.0828 -1.0000 -1.0000 4729920 1575190017.80 151.4296 59.9949 32.0000 1.9533 1.9555 410.8837 411.4259 0.0827 -1.0000 -1.0000 4729998 1575190017.90 151.4296 59.9949 32.0000 1.9541 1.9562 410.9077 411.4496 0.0827 -1.0000 -1.0000 4730060 1575190018.00 151.5720 59.9949 32.0000 1.9540 1.9561 410.9516 411.4933 0.0827 -1.0000 -1.0000 4730123 1575190018.10 151.5720 59.9949 32.0000 1.9545 1.9566 410.9447 411.4877 0.0830 -1.0000 -1.0000 4730404 1575190018.20 151.5720 59.9949 32.0000 1.9541 1.9562 410.9137 411.4564 0.0828 -1.0000 -1.0000 4730467 1575190018.30 151.5720 59.9949 32.0000 1.9544 1.9565 410.7907 411.3326 0.0828 -1.0000 -1.0000 4730545 1575190018.40 151.5720 59.9949 32.0000 1.9543 1.9564 410.8255 411.3675 0.0827 -1.0000 -1.0000 4730608 1575190018.50 151.5334 59.9949 32.0000 1.9540 1.9561 410.6984 411.2413 0.0829 -1.0000 -1.0000 4730670 1575190018.60 151.4221 59.9949 32.0000 1.9541 1.9562 410.8859 411.4281 0.0829 -1.0000 -1.0000 4730873 1575190018.70 151.4221 59.9949 32.0000 1.9539 1.9560 410.9018 411.4452 0.0829 -1.0000 -1.0000 4730935 1575190018.80 151.4221 59.9949 32.0000 1.9535 1.9556 410.8451 411.3880 0.0829 -1.0000 -1.0000 4730998 1575190018.90 151.4221 59.9949 32.0000 1.9531 1.9552 410.9766 411.5199 0.0829 -1.0000 -1.0000 4731060 1575190019.00 151.4221 59.9949 32.0000 1.9538 1.9559 410.9476 411.4916 0.0831 -1.0000 -1.0000 4731139 1575190019.10 151.4011 59.9949 32.0000 1.9537 1.9558 410.9063 411.4501 0.0830 -1.0000 -1.0000 4731201 1575190019.20 151.4011 59.9949 32.0000 1.9544 1.9565 410.9229 411.4675 0.0832 -1.0000 -1.0000 4731263 1575190019.30 151.4011 59.9949 32.0000 1.9530 1.9551 410.8075 411.3523 0.0831 -1.0000 -1.0000 4731498 1575190019.40 151.4011 59.9949 32.0000 1.9540 1.9561 410.6805 411.2253 0.0833 -1.0000 -1.0000 4731560 1575190019.50 151.4011 59.9949 32.0000 1.9544 1.9565 410.7772 411.3226 0.0832 -1.0000 -1.0000 4731623 1575190019.60 151.4770 59.9953 32.0000 1.9544 1.9565 410.7531 411.2975 0.0832 -1.0000 -1.0000 4731685 1575190019.70 151.4866 59.9954 32.0000 1.9545 1.9566 410.9079 411.4534 0.0833 -1.0000 -1.0000 4731763 1575190019.80 151.4866 59.9954 32.0000 1.9539 1.9561 410.9420 411.4858 0.0831 -1.0000 -1.0000 4731826 1575190019.90 151.4866 59.9954 32.0000 1.9545 1.9566 410.8122 411.3578 0.0832 -1.0000 -1.0000 4731888 1575190020.00 151.4866 59.9954 32.0000 1.9544 1.9565 410.7897 411.3340 0.0831 -1.0000 -1.0000 4731967 1575190020.10 151.4866 59.9954 32.0000 1.9547 1.9569 410.7460 411.2897 0.0830 -1.0000 -1.0000 4732623 1575190020.20 151.4866 59.9954 32.0000 1.9551 1.9572 410.6936 411.2382 0.0832 -1.0000 -1.0000 4732685 1575190020.30 151.4536 59.9954 32.0000 1.9553 1.9575 410.7199 411.2626 0.0827 -1.0000 -1.0000 4732763 1575190020.40 151.4206 59.9954 32.0000 1.9546 1.9567 410.7131 411.2560 0.0829 -1.0000 -1.0000 4732826 1575190020.50 151.4206 59.9954 32.0000 1.9535 1.9556 410.9102 411.4529 0.0828 -1.0000 -1.0000 4732904 1575190020.60 151.4206 59.9954 32.0000 1.9533 1.9554 410.8553 411.3982 0.0829 -1.0000 -1.0000 4732967 1575190020.70 151.4206 59.9954 32.0000 1.9537 1.9558 410.9193 411.4634 0.0831 -1.0000 -1.0000 4733029 1575190020.80 151.4206 59.9954 32.0000 1.9540 1.9561 410.9359 411.4791 0.0829 -1.0000 -1.0000 4733092 1575190020.90 151.5961 59.9954 32.0000 1.9550 1.9571 410.8333 411.3763 0.0829 -1.0000 -1.0000 4733154 1575190021.00 151.5961 59.9954 32.0000 1.9545 1.9566 410.7252 411.2680 0.0829 -1.0000 -1.0000 4733217 1575190021.10 151.5961 59.9954 32.0000 1.9552 1.9574 410.6732 411.2155 0.0829 -1.0000 -1.0000 4733295 1575190021.20 151.5961 59.9954 32.0000 1.9546 1.9567 410.7686 411.3121 0.0830 -1.0000 -1.0000 4733357 1575190021.30 151.5961 59.9954 32.0000 1.9536 1.9558 410.8096 411.3523 0.0828 -1.0000 -1.0000 4733420 1575190021.40 151.5703 59.9954 32.0000 1.9535 1.9556 410.8979 411.4405 0.0829 -1.0000 -1.0000 4733498 1575190021.50 151.4093 59.9954 32.0000 1.9528 1.9549 410.9212 411.4640 0.0828 -1.0000 -1.0000 4733560 1575190021.60 151.4093 59.9954 32.0000 1.9542 1.9563 410.8686 411.4119 0.0830 -1.0000 -1.0000 4733638 1575190021.70 151.4093 59.9954 32.0000 1.9543 1.9564 410.7997 411.3421 0.0828 -1.0000 -1.0000 4733935 1575190021.80 151.4093 59.9954 32.0000 1.9541 1.9562 410.7605 411.3022 0.0827 -1.0000 -1.0000 4733998 1575190021.90 151.4093 59.9954 32.0000 1.9540 1.9561 410.7204 411.2619 0.0827 -1.0000 -1.0000 4734060 1575190022.00 151.4093 59.9954 32.0000 1.9535 1.9556 410.7877 411.3296 0.0828 -1.0000 -1.0000 4734138 1575190022.10 151.4093 59.9954 32.0000 1.9537 1.9558 410.9254 411.4671 0.0827 -1.0000 -1.0000 4734201 1575190022.20 151.4093 59.9954 32.0000 1.9534 1.9556 410.9434 411.4859 0.0828 -1.0000 -1.0000 4734388 1575190022.30 151.4093 59.9954 32.0000 1.9539 1.9560 410.9600 411.5025 0.0828 -1.0000 -1.0000 4734467 1575190022.40 151.4093 59.9954 32.0000 1.9539 1.9561 410.8357 411.3774 0.0827 -1.0000 -1.0000 4734529 1575190022.50 151.4093 59.9954 32.0000 1.9538 1.9559 410.7421 411.2838 0.0828 -1.0000 -1.0000 4734592 1575190022.60 151.4185 59.9954 32.0000 1.9551 1.9573 410.7154 411.2585 0.0830 -1.0000 -1.0000 4734654 1575190022.70 151.5795 59.9954 32.0000 1.9554 1.9575 410.6706 411.2126 0.0828 -1.0000 -1.0000 4735123 1575190022.80 151.5795 59.9954 32.0000 1.9542 1.9563 410.9239 411.4660 0.0828 -1.0000 -1.0000 4735185 1575190022.90 151.5795 59.9954 32.0000 1.9534 1.9555 410.9096 411.4523 0.0828 -1.0000 -1.0000 4735248 1575190023.00 151.5795 59.9954 32.0000 1.9537 1.9558 410.9765 411.5196 0.0829 -1.0000 -1.0000 4735326 1575190023.10 151.5795 59.9954 32.0000 1.9542 1.9563 410.9045 411.4467 0.0827 -1.0000 -1.0000 4735404 1575190023.20 151.6131 59.9954 32.0000 1.9550 1.9571 410.7753 411.3169 0.0827 -1.0000 -1.0000 4735623 1575190023.30 151.6131 59.9954 32.0000 1.9547 1.9569 410.7966 411.3392 0.0829 -1.0000 -1.0000 4735685 1575190023.40 151.6131 59.9954 32.0000 1.9548 1.9569 410.7622 411.3049 0.0829 -1.0000 -1.0000 4735763 1575190023.50 151.6131 59.9954 32.0000 1.9546 1.9567 410.7769 411.3196 0.0829 -1.0000 -1.0000 4735826 1575190023.60 151.6131 59.9954 32.0000 1.9545 1.9566 410.8933 411.4362 0.0828 -1.0000 -1.0000 4735889 1575190023.70 151.6131 59.9954 32.0000 1.9550 1.9571 410.8773 411.4198 0.0829 -1.0000 -1.0000 4736123 1575190023.80 151.6049 59.9954 32.0000 1.9542 1.9563 410.8462 411.3902 0.0831 -1.0000 -1.0000 4736185 1575190023.90 151.6049 59.9954 32.0000 1.9545 1.9566 410.9449 411.4896 0.0831 -1.0000 -1.0000 4736248 1575190024.00 151.6049 59.9954 32.0000 1.9551 1.9573 410.9681 411.5129 0.0832 -1.0000 -1.0000 4736310 1575190024.10 151.6049 59.9954 32.0000 1.9547 1.9568 410.8830 411.4273 0.0831 -1.0000 -1.0000 4736388 1575190024.20 151.6049 59.9954 32.0000 1.9551 1.9573 410.8739 411.4186 0.0832 -1.0000 -1.0000 4736451 1575190024.30 151.6158 59.9954 32.0000 1.9544 1.9565 410.8050 411.3495 0.0831 -1.0000 -1.0000 4736514 1575190024.40 151.6419 59.9954 32.0000 1.9542 1.9564 410.8991 411.4436 0.0831 -1.0000 -1.0000 4736576 1575190024.50 151.6419 59.9954 32.0000 1.9540 1.9561 410.9394 411.4844 0.0832 -1.0000 -1.0000 4736654 1575190024.60 151.6419 59.9954 32.0000 1.9540 1.9561 410.9826 411.5274 0.0831 -1.0000 -1.0000 4736717 1575190024.70 151.6419 59.9954 32.0000 1.9537 1.9559 410.7781 411.3234 0.0833 -1.0000 -1.0000 4736779 1575190024.80 151.6419 59.9954 32.0000 1.9541 1.9562 410.8206 411.3659 0.0833 -1.0000 -1.0000 4736857 1575190024.90 151.5388 59.9954 32.0000 1.9543 1.9564 410.8287 411.3735 0.0831 -1.0000 -1.0000 4736920 1575190025.00 151.5388 59.9954 32.0000 1.9536 1.9557 410.8090 411.3535 0.0832 -1.0000 -1.0000 4736982 1575190025.10 151.5388 59.9954 32.0000 1.9545 1.9567 410.6983 411.2440 0.0833 -1.0000 -1.0000 4737045 1575190025.20 151.5388 59.9954 32.0000 1.9541 1.9562 410.7523 411.2975 0.0833 -1.0000 -1.0000 4737108 1575190025.30 151.5388 59.9954 32.0000 1.9532 1.9553 410.8615 411.4073 0.0833 -1.0000 -1.0000 4737436 1575190025.40 151.5096 59.9954 32.0000 1.9535 1.9556 410.8662 411.4125 0.0835 -1.0000 -1.0000 4737514 1575190025.50 151.4108 59.9954 32.0000 1.9543 1.9564 410.7505 411.2970 0.0834 -1.0000 -1.0000 4737576 1575190025.60 151.4108 59.9954 32.0000 1.9541 1.9563 410.7244 411.2729 0.0837 -1.0000 -1.0000 4737639 1575190025.70 151.4108 59.9954 32.0000 1.9542 1.9563 410.6851 411.2320 0.0836 -1.0000 -1.0000 4737717 1575190025.80 151.4108 59.9954 32.0000 1.9534 1.9556 410.7206 411.2673 0.0835 -1.0000 -1.0000 4737889 1575190025.90 151.4108 59.9954 32.0000 1.9542 1.9564 410.8113 411.3578 0.0834 -1.0000 -1.0000 4737951 1575190026.00 151.6213 59.9954 32.0000 1.9537 1.9558 410.8896 411.4360 0.0834 -1.0000 -1.0000 4738030 1575190026.10 151.6213 59.9954 32.0000 1.9534 1.9555 410.8875 411.4333 0.0833 -1.0000 -1.0000 4738092 1575190026.20 151.6213 59.9954 32.0000 1.9537 1.9558 410.8910 411.4381 0.0835 -1.0000 -1.0000 4738342 1575190026.30 151.6213 59.9954 32.0000 1.9540 1.9562 410.9952 411.5422 0.0835 -1.0000 -1.0000 4738436 1575190026.40 151.6213 59.9954 32.0000 1.9544 1.9566 410.9456 411.4929 0.0836 -1.0000 -1.0000 4738499 1575190026.50 151.6213 59.9954 32.0000 1.9538 1.9559 410.9132 411.4595 0.0834 -1.0000 -1.0000 4738561 1575190026.60 151.4728 59.9954 32.0000 1.9542 1.9563 410.7392 411.2860 0.0834 -1.0000 -1.0000 4738623 1575190026.70 151.4728 59.9954 32.0000 1.9544 1.9566 410.7658 411.3123 0.0835 -1.0000 -1.0000 4738686 1575190026.80 151.4728 59.9954 32.0000 1.9541 1.9562 410.8837 411.4320 0.0837 -1.0000 -1.0000 4739405 1575190026.90 151.4728 59.9954 32.0000 1.9541 1.9563 410.9710 411.5191 0.0836 -1.0000 -1.0000 4739467 1575190027.00 151.4728 59.9954 32.0000 1.9544 1.9565 410.8824 411.4303 0.0837 -1.0000 -1.0000 4739530 1575190027.10 151.4728 59.9954 32.0000 1.9535 1.9557 410.8500 411.3993 0.0839 -1.0000 -1.0000 4739608 1575190027.20 151.5361 59.9954 32.0000 1.9546 1.9568 410.8439 411.3905 0.0835 -1.0000 -1.0000 4739670 1575190027.30 151.5361 59.9954 32.0000 1.9545 1.9567 410.7760 411.3241 0.0837 -1.0000 -1.0000 4739733 1575190027.40 151.5361 59.9954 32.0000 1.9551 1.9572 410.7595 411.3073 0.0836 -1.0000 -1.0000 4739795 1575190027.50 151.5361 59.9954 32.0000 1.9551 1.9572 410.6661 411.2137 0.0836 -1.0000 -1.0000 4739858 1575190027.60 151.5361 59.9954 32.0000 1.9545 1.9566 410.7612 411.3078 0.0835 -1.0000 -1.0000 4739920 1575190027.70 151.6050 59.9954 32.0000 1.9548 1.9570 410.8744 411.4215 0.0835 -1.0000 -1.0000 4739998 1575190027.80 151.6050 59.9954 32.0000 1.9547 1.9568 410.9464 411.4929 0.0834 -1.0000 -1.0000 4740061 1575190027.90 151.6050 59.9954 32.0000 1.9543 1.9565 410.9133 411.4598 0.0834 -1.0000 -1.0000 4740123 1575190028.00 151.6050 59.9954 32.0000 1.9541 1.9562 410.7836 411.3294 0.0833 -1.0000 -1.0000 4740201 1575190028.10 151.6050 59.9954 32.0000 1.9547 1.9568 410.7239 411.2702 0.0834 -1.0000 -1.0000 4740264 1575190028.20 151.6050 59.9954 32.0000 1.9543 1.9564 410.7139 411.2582 0.0831 -1.0000 -1.0000 4740326 1575190028.30 151.4599 59.9954 32.0000 1.9541 1.9562 410.7225 411.2675 0.0833 -1.0000 -1.0000 4740389 1575190028.40 151.4522 59.9954 32.0000 1.9533 1.9555 410.7616 411.3072 0.0833 -1.0000 -1.0000 4740623 1575190028.50 151.4522 59.9954 32.0000 1.9536 1.9558 410.8879 411.4332 0.0833 -1.0000 -1.0000 4740686 1575190028.60 151.4522 59.9954 32.0000 1.9541 1.9562 410.9464 411.4921 0.0833 -1.0000 -1.0000 4740748 1575190028.70 151.4522 59.9954 32.0000 1.9533 1.9555 411.0227 411.5685 0.0833 -1.0000 -1.0000 4740811 1575190028.80 151.4522 59.9954 32.0000 1.9531 1.9552 410.8610 411.4076 0.0834 -1.0000 -1.0000 4740889 1575190028.90 151.4522 59.9954 32.0000 1.9546 1.9567 410.6824 411.2285 0.0834 -1.0000 -1.0000 4740951 1575190029.00 151.4522 59.9954 32.0000 1.9547 1.9568 410.7152 411.2619 0.0836 -1.0000 -1.0000 4741014 1575190029.10 151.4522 59.9954 32.0000 1.9552 1.9573 410.7641 411.3100 0.0834 -1.0000 -1.0000 4741092 1575190029.20 151.4522 59.9954 32.0000 1.9542 1.9563 410.8932 411.4395 0.0834 -1.0000 -1.0000 4741155 1575190029.30 151.4522 59.9954 32.0000 1.9540 1.9561 410.8843 411.4311 0.0835 -1.0000 -1.0000 4741217 1575190029.40 151.4522 59.9954 32.0000 1.9535 1.9557 410.9148 411.4629 0.0836 -1.0000 -1.0000 4741405 1575190029.50 151.4522 59.9954 32.0000 1.9527 1.9548 410.8938 411.4412 0.0836 -1.0000 -1.0000 4741467 1575190029.60 151.5294 59.9954 32.0000 1.9537 1.9559 410.8835 411.4312 0.0836 -1.0000 -1.0000 4741530 1575190029.70 151.5294 59.9954 32.0000 1.9536 1.9558 410.8181 411.3651 0.0836 -1.0000 -1.0000 4741608 1575190029.80 151.5294 59.9954 32.0000 1.9545 1.9567 410.7814 411.3294 0.0837 -1.0000 -1.0000 4741670 1575190029.90 151.5294 59.9954 32.0000 1.9538 1.9560 410.7239 411.2716 0.0836 -1.0000 -1.0000 4742076 1575190030.00 151.5294 59.9954 32.0000 1.9540 1.9561 410.7981 411.3455 0.0836 -1.0000 -1.0000 4742139 1575190030.10 151.5599 59.9958 32.0000 1.9532 1.9553 410.8516 411.3993 0.0836 -1.0000 -1.0000 4742201 1575190030.20 151.5599 59.9958 32.0000 1.9539 1.9560 410.7735 411.3227 0.0840 -1.0000 -1.0000 4742264 1575190030.30 151.5599 59.9958 32.0000 1.9536 1.9557 410.9775 411.5266 0.0838 -1.0000 -1.0000 4742342 1575190030.40 151.5599 59.9958 32.0000 1.9535 1.9556 410.9380 411.4864 0.0837 -1.0000 -1.0000 4742405 1575190030.50 151.5599 59.9958 32.0000 1.9531 1.9553 410.8545 411.4030 0.0838 -1.0000 -1.0000 4742483 1575190030.60 151.5592 59.9958 32.0000 1.9544 1.9565 410.8558 411.4047 0.0838 -1.0000 -1.0000 4742545 1575190030.70 151.4572 59.9958 32.0000 1.9538 1.9559 410.8246 411.3733 0.0838 -1.0000 -1.0000 4742608 1575190030.80 151.4572 59.9958 32.0000 1.9549 1.9571 410.7673 411.3162 0.0839 -1.0000 -1.0000 4742670 1575190030.90 151.4572 59.9958 32.0000 1.9548 1.9570 410.7152 411.2636 0.0837 -1.0000 -1.0000 4742733 1575190031.00 151.4572 59.9958 32.0000 1.9541 1.9562 410.7035 411.2508 0.0835 -1.0000 -1.0000 4742795 1575190031.10 151.4572 59.9958 32.0000 1.9544 1.9565 410.8558 411.4031 0.0836 -1.0000 -1.0000 4742873 1575190031.20 151.5471 59.9958 32.0000 1.9538 1.9559 410.9797 411.5283 0.0838 -1.0000 -1.0000 4742936 1575190031.30 151.5471 59.9958 32.0000 1.9537 1.9559 411.0238 411.5721 0.0836 -1.0000 -1.0000 4742998 1575190031.40 151.5471 59.9958 32.0000 1.9537 1.9558 410.8477 411.3958 0.0837 -1.0000 -1.0000 4743076 1575190031.50 151.5471 59.9958 32.0000 1.9549 1.9571 410.7245 411.2723 0.0836 -1.0000 -1.0000 4743139 1575190031.60 151.5471 59.9958 32.0000 1.9545 1.9567 410.6850 411.2337 0.0837 -1.0000 -1.0000 4743202 1575190031.70 151.5209 59.9958 32.0000 1.9541 1.9563 410.7624 411.3093 0.0835 -1.0000 -1.0000 4743280 1575190031.80 151.4214 59.9958 32.0000 1.9543 1.9565 410.7482 411.2949 0.0835 -1.0000 -1.0000 4743342 1575190031.90 151.4214 59.9958 32.0000 1.9538 1.9559 410.8653 411.4108 0.0833 -1.0000 -1.0000 4743405 1575190032.00 151.4214 59.9958 32.0000 1.9536 1.9557 410.9353 411.4822 0.0835 -1.0000 -1.0000 4743655 1575190032.10 151.4214 59.9958 32.0000 1.9539 1.9560 410.8972 411.4447 0.0836 -1.0000 -1.0000 4743717 1575190032.20 151.4214 59.9958 32.0000 1.9539 1.9560 410.9623 411.5083 0.0834 -1.0000 -1.0000 4743780 1575190032.30 151.5146 59.9958 32.0000 1.9547 1.9569 410.6862 411.2323 0.0835 -1.0000 -1.0000 4743858 1575190032.40 151.5146 59.9958 32.0000 1.9547 1.9568 410.7667 411.3129 0.0834 -1.0000 -1.0000 4743920 1575190032.50 151.5146 59.9958 32.0000 1.9544 1.9565 410.8223 411.3684 0.0834 -1.0000 -1.0000 4744405 1575190032.60 151.5146 59.9958 32.0000 1.9533 1.9555 410.8634 411.4102 0.0835 -1.0000 -1.0000 4744467 1575190032.70 151.5146 59.9958 32.0000 1.9542 1.9563 410.8983 411.4444 0.0833 -1.0000 -1.0000 4744530 1575190032.80 151.5659 59.9958 32.0000 1.9538 1.9559 410.9516 411.4979 0.0834 -1.0000 -1.0000 4744608 1575190032.90 151.5783 59.9958 32.0000 1.9543 1.9564 410.9101 411.4568 0.0834 -1.0000 -1.0000 4744670 1575190033.00 151.5783 59.9958 32.0000 1.9543 1.9565 410.7915 411.3380 0.0835 -1.0000 -1.0000 4744905 1575190033.10 151.5783 59.9958 32.0000 1.9547 1.9568 410.7813 411.3282 0.0835 -1.0000 -1.0000 4744983 1575190033.20 151.5783 59.9958 32.0000 1.9544 1.9566 410.7192 411.2659 0.0834 -1.0000 -1.0000 4745045 1575190033.30 151.5640 59.9958 32.0000 1.9544 1.9565 410.7628 411.3083 0.0833 -1.0000 -1.0000 4745108 1575190033.40 151.3726 59.9958 32.0000 1.9537 1.9559 410.8339 411.3794 0.0833 -1.0000 -1.0000 4745186 1575190033.50 151.3726 59.9958 32.0000 1.9533 1.9554 410.8962 411.4431 0.0835 -1.0000 -1.0000 4745702 1575190033.60 151.3726 59.9958 32.0000 1.9538 1.9560 410.7818 411.3281 0.0834 -1.0000 -1.0000 4745764 1575190033.70 151.3726 59.9958 32.0000 1.9547 1.9568 410.7542 411.3008 0.0835 -1.0000 -1.0000 4745842 1575190033.80 151.3726 59.9958 32.0000 1.9549 1.9570 410.7049 411.2517 0.0835 -1.0000 -1.0000 4745905 1575190033.90 151.5315 59.9958 32.0000 1.9545 1.9566 410.7545 411.3018 0.0836 -1.0000 -1.0000 4745967 1575190034.00 151.5315 59.9958 32.0000 1.9535 1.9557 410.7958 411.3432 0.0835 -1.0000 -1.0000 4746123 1575190034.10 151.5315 59.9958 32.0000 1.9535 1.9556 410.9271 411.4748 0.0836 -1.0000 -1.0000 4746186 1575190034.20 151.5315 59.9958 32.0000 1.9539 1.9561 410.9535 411.5014 0.0837 -1.0000 -1.0000 4746248 1575190034.30 151.5315 59.9958 32.0000 1.9543 1.9564 410.8993 411.4485 0.0837 -1.0000 -1.0000 4746326 1575190034.40 151.5222 59.9958 32.0000 1.9535 1.9556 410.8322 411.3804 0.0837 -1.0000 -1.0000 4746389 1575190034.50 151.4419 59.9958 32.0000 1.9539 1.9561 410.7393 411.2873 0.0837 -1.0000 -1.0000 4746451 1575190034.60 151.4419 59.9958 32.0000 1.9547 1.9569 410.6717 411.2200 0.0837 -1.0000 -1.0000 4746514 1575190034.70 151.4419 59.9958 32.0000 1.9544 1.9565 410.6891 411.2373 0.0838 -1.0000 -1.0000 4746576 1575190034.80 151.4419 59.9958 32.0000 1.9543 1.9564 410.7285 411.2759 0.0837 -1.0000 -1.0000 4746655 1575190034.90 151.4419 59.9958 32.0000 1.9538 1.9560 410.8475 411.3967 0.0839 -1.0000 -1.0000 4746717 1575190035.00 151.5495 59.9968 32.0000 1.9538 1.9560 410.8744 411.4235 0.0838 -1.0000 -1.0000 4746858 1575190035.10 151.5495 59.9968 32.0000 1.9537 1.9559 410.8574 411.4080 0.0841 -1.0000 -1.0000 4746936 1575190035.20 151.5495 59.9968 32.0000 1.9533 1.9555 410.8852 411.4357 0.0840 -1.0000 -1.0000 4746999 1575190035.30 151.5495 59.9968 32.0000 1.9542 1.9563 410.6889 411.2385 0.0839 -1.0000 -1.0000 4747061 1575190035.40 151.5495 59.9968 32.0000 1.9539 1.9561 410.6620 411.2105 0.0838 -1.0000 -1.0000 4747139 1575190035.50 151.5199 59.9968 32.0000 1.9546 1.9567 410.6273 411.1771 0.0840 -1.0000 -1.0000 4747405 1575190035.60 151.4858 59.9968 32.0000 1.9543 1.9564 410.6812 411.2306 0.0839 -1.0000 -1.0000 4747467 1575190035.70 151.4858 59.9968 32.0000 1.9539 1.9560 410.8757 411.4259 0.0840 -1.0000 -1.0000 4747545 1575190035.80 151.4858 59.9968 32.0000 1.9539 1.9560 410.8778 411.4276 0.0840 -1.0000 -1.0000 4747608 1575190035.90 151.4858 59.9968 32.0000 1.9533 1.9554 410.8390 411.3891 0.0840 -1.0000 -1.0000 4747670 1575190036.00 151.4858 59.9968 32.0000 1.9538 1.9560 410.8645 411.4153 0.0841 -1.0000 -1.0000 4747733 1575190036.10 151.4985 59.9968 32.0000 1.9539 1.9561 410.8496 411.3998 0.0840 -1.0000 -1.0000 4748123 1575190036.20 151.4985 59.9968 32.0000 1.9548 1.9569 410.7444 411.2953 0.0841 -1.0000 -1.0000 4748186 1575190036.30 151.4985 59.9968 32.0000 1.9553 1.9574 410.7448 411.2959 0.0841 -1.0000 -1.0000 4748248 1575190036.40 151.4985 59.9968 32.0000 1.9544 1.9566 410.7720 411.3218 0.0840 -1.0000 -1.0000 4748311 1575190036.50 151.4985 59.9968 32.0000 1.9547 1.9569 410.7366 411.2877 0.0841 -1.0000 -1.0000 4748389 1575190036.60 151.5405 59.9968 32.0000 1.9540 1.9562 410.7300 411.2806 0.0841 -1.0000 -1.0000 4748655 1575190036.70 151.5720 59.9968 32.0000 1.9544 1.9566 410.8726 411.4237 0.0841 -1.0000 -1.0000 4748717 1575190036.80 151.5720 59.9968 32.0000 1.9533 1.9555 410.8625 411.4140 0.0842 -1.0000 -1.0000 4748780 1575190036.90 151.5720 59.9968 32.0000 1.9540 1.9561 410.7264 411.2781 0.0842 -1.0000 -1.0000 4748842 1575190037.00 151.5720 59.9968 32.0000 1.9544 1.9565 410.7781 411.3290 0.0842 -1.0000 -1.0000 4748905 1575190037.10 151.5720 59.9968 32.0000 1.9550 1.9572 410.7324 411.2837 0.0842 -1.0000 -1.0000 4748983 1575190037.20 151.5222 59.9968 32.0000 1.9537 1.9558 410.7326 411.2834 0.0841 -1.0000 -1.0000 4749045 1575190037.30 151.5222 59.9968 32.0000 1.9538 1.9559 410.8460 411.3973 0.0842 -1.0000 -1.0000 4749108 1575190037.40 151.5222 59.9968 32.0000 1.9541 1.9563 410.9404 411.4922 0.0842 -1.0000 -1.0000 4749186 1575190037.50 151.5222 59.9968 32.0000 1.9544 1.9566 410.9253 411.4770 0.0843 -1.0000 -1.0000 4749248 1575190037.60 151.5222 59.9968 32.0000 1.9539 1.9561 410.9146 411.4661 0.0841 -1.0000 -1.0000 4749373 1575190037.70 151.4786 59.9968 32.0000 1.9541 1.9563 410.8470 411.3979 0.0841 -1.0000 -1.0000 4749436 1575190037.80 151.4617 59.9968 32.0000 1.9542 1.9563 410.7870 411.3382 0.0842 -1.0000 -1.0000 4749499 1575190037.90 151.4617 59.9968 32.0000 1.9544 1.9566 410.7291 411.2801 0.0841 -1.0000 -1.0000 4749561 1575190038.00 151.4617 59.9968 32.0000 1.9540 1.9562 410.9000 411.4516 0.0843 -1.0000 -1.0000 4749639 1575190038.10 151.4617 59.9968 32.0000 1.9537 1.9559 410.9424 411.4951 0.0843 -1.0000 -1.0000 4749905 1575190038.20 151.4617 59.9968 32.0000 1.9536 1.9557 411.0019 411.5532 0.0842 -1.0000 -1.0000 4749967 1575190038.30 151.4717 59.9968 32.0000 1.9539 1.9560 410.9345 411.4852 0.0840 -1.0000 -1.0000 4750045 1575190038.40 151.4717 59.9968 32.0000 1.9546 1.9567 410.7224 411.2734 0.0841 -1.0000 -1.0000 4750108 1575190038.50 151.4717 59.9968 32.0000 1.9544 1.9566 410.6976 411.2480 0.0840 -1.0000 -1.0000 4750186 1575190038.60 151.4717 59.9968 32.0000 1.9545 1.9566 410.7433 411.2933 0.0840 -1.0000 -1.0000 4750405 1575190038.70 151.4717 59.9968 32.0000 1.9538 1.9560 410.6792 411.2293 0.0840 -1.0000 -1.0000 4750467 1575190038.80 151.4717 59.9968 32.0000 1.9541 1.9562 410.8536 411.4032 0.0839 -1.0000 -1.0000 4750545 1575190038.90 151.6002 59.9968 32.0000 1.9543 1.9564 410.8773 411.4282 0.0842 -1.0000 -1.0000 4750608 1575190039.00 151.6002 59.9968 32.0000 1.9539 1.9561 410.9886 411.5390 0.0840 -1.0000 -1.0000 4750670 1575190039.10 151.6002 59.9968 32.0000 1.9535 1.9556 410.9335 411.4837 0.0840 -1.0000 -1.0000 4750748 1575190039.20 151.6002 59.9968 32.0000 1.9548 1.9570 410.7680 411.3183 0.0840 -1.0000 -1.0000 4750936 1575190039.30 151.6002 59.9968 32.0000 1.9546 1.9567 410.8382 411.3881 0.0840 -1.0000 -1.0000 4750999 1575190039.40 151.5846 59.9968 32.0000 1.9546 1.9567 410.7583 411.3092 0.0841 -1.0000 -1.0000 4751061 1575190039.50 151.5059 59.9968 32.0000 1.9549 1.9571 410.8735 411.4239 0.0839 -1.0000 -1.0000 4751123 1575190039.60 151.5059 59.9968 32.0000 1.9541 1.9562 410.8483 411.3994 0.0843 -1.0000 -1.0000 4751186 1575190039.70 151.5059 59.9968 32.0000 1.9538 1.9559 411.0419 411.5927 0.0841 -1.0000 -1.0000 4751436 1575190039.80 151.5059 59.9968 32.0000 1.9543 1.9565 410.9662 411.5163 0.0839 -1.0000 -1.0000 4751499 1575190039.90 151.5059 59.9968 32.0000 1.9541 1.9562 410.9066 411.4568 0.0840 -1.0000 -1.0000 4751561 1575190040.00 151.5517 59.9964 32.0000 1.9541 1.9562 410.7424 411.2914 0.0839 -1.0000 -1.0000 4751639 1575190040.10 151.5517 59.9964 32.0000 1.9551 1.9573 410.7357 411.2858 0.0841 -1.0000 -1.0000 4751701 1575190040.20 151.5517 59.9964 32.0000 1.9551 1.9573 410.8059 411.3561 0.0840 -1.0000 -1.0000 4752373 1575190040.30 151.5517 59.9964 32.0000 1.9540 1.9561 410.9341 411.4846 0.0841 -1.0000 -1.0000 4752451 1575190040.40 151.5517 59.9964 32.0000 1.9534 1.9556 410.8233 411.3742 0.0841 -1.0000 -1.0000 4752514 1575190040.50 151.5517 59.9964 32.0000 1.9535 1.9557 410.9420 411.4927 0.0840 -1.0000 -1.0000 4752592 1575190040.60 151.5078 59.9964 32.0000 1.9538 1.9560 410.9893 411.5406 0.0842 -1.0000 -1.0000 4752655 1575190040.70 151.4375 59.9964 32.0000 1.9542 1.9564 410.9466 411.4976 0.0841 -1.0000 -1.0000 4752717 1575190040.80 151.4375 59.9964 32.0000 1.9536 1.9557 410.9178 411.4691 0.0842 -1.0000 -1.0000 4752780 1575190040.90 151.4375 59.9964 32.0000 1.9540 1.9561 410.8716 411.4230 0.0841 -1.0000 -1.0000 4752842 1575190041.00 151.4375 59.9964 32.0000 1.9539 1.9560 410.7456 411.2954 0.0840 -1.0000 -1.0000 4752905 1575190041.10 151.4375 59.9964 32.0000 1.9544 1.9566 410.6917 411.2425 0.0841 -1.0000 -1.0000 4752983 1575190041.20 151.4646 59.9964 32.0000 1.9547 1.9569 410.7406 411.2908 0.0841 -1.0000 -1.0000 4753170 1575190041.30 151.4646 59.9964 32.0000 1.9544 1.9566 410.8065 411.3580 0.0842 -1.0000 -1.0000 4753233 1575190041.40 151.4646 59.9964 32.0000 1.9539 1.9561 410.8641 411.4158 0.0843 -1.0000 -1.0000 4753311 1575190041.50 151.4646 59.9964 32.0000 1.9547 1.9569 410.8112 411.3621 0.0840 -1.0000 -1.0000 4753373 1575190041.60 151.4646 59.9964 32.0000 1.9557 1.9579 410.8130 411.3650 0.0843 -1.0000 -1.0000 4753436 1575190041.70 151.6295 59.9964 32.0000 1.9553 1.9575 410.7583 411.3090 0.0840 -1.0000 -1.0000 4753639 1575190041.80 151.6673 59.9964 32.0000 1.9547 1.9568 410.8466 411.3966 0.0841 -1.0000 -1.0000 4753701 1575190041.90 151.6673 59.9964 32.0000 1.9548 1.9570 410.9365 411.4887 0.0843 -1.0000 -1.0000 4753764 1575190042.00 151.6673 59.9964 32.0000 1.9548 1.9570 410.9348 411.4867 0.0842 -1.0000 -1.0000 4753826 1575190042.10 151.6673 59.9964 32.0000 1.9547 1.9568 410.9496 411.5016 0.0843 -1.0000 -1.0000 4753889 1575190042.20 151.6673 59.9964 32.0000 1.9539 1.9561 410.9309 411.4825 0.0842 -1.0000 -1.0000 4753951 1575190042.30 151.5813 59.9964 32.0000 1.9545 1.9566 410.9981 411.5501 0.0843 -1.0000 -1.0000 4756858 1575190044.60 151.4355 59.9964 32.0000 1.9533 1.9555 410.8869 411.4364 0.0839 -1.0000 -1.0000 4756921 1575190044.70 151.4355 59.9964 32.0000 1.9537 1.9558 410.8782 411.4270 0.0838 -1.0000 -1.0000 4756983 1575190044.80 151.4355 59.9964 32.0000 1.9539 1.9561 410.8811 411.4309 0.0840 -1.0000 -1.0000 4757061 1575190044.90 151.4482 59.9964 32.0000 1.9543 1.9564 410.7084 411.2584 0.0840 -1.0000 -1.0000 4757124 1575190045.00 151.5172 59.9964 32.0000 1.9542 1.9564 410.6898 411.2393 0.0839 -1.0000 -1.0000 4757186 1575190045.10 151.5172 59.9964 32.0000 1.9545 1.9566 410.7202 411.2700 0.0839 -1.0000 -1.0000 4757264 1575190045.20 151.5172 59.9964 32.0000 1.9535 1.9556 410.7714 411.3206 0.0839 -1.0000 -1.0000 4757327 1575190045.30 151.5172 59.9964 32.0000 1.9534 1.9555 410.8315 411.3804 0.0838 -1.0000 -1.0000 4757389 1575190045.40 151.5172 59.9964 32.0000 1.9533 1.9555 410.8069 411.3563 0.0839 -1.0000 -1.0000 4757452 1575190045.50 151.3687 59.9964 32.0000 1.9532 1.9554 410.8668 411.4164 0.0839 -1.0000 -1.0000 4757514 1575190045.60 151.3682 59.9964 32.0000 1.9526 1.9548 410.9275 411.4777 0.0840 -1.0000 -1.0000 4757577 1575190045.70 151.3682 59.9964 32.0000 1.9541 1.9563 410.9089 411.4582 0.0839 -1.0000 -1.0000 4757655 1575190045.80 151.3682 59.9964 32.0000 1.9540 1.9562 410.8712 411.4208 0.0839 -1.0000 -1.0000 4757717 1575190045.90 151.3682 59.9964 32.0000 1.9542 1.9564 410.7994 411.3491 0.0840 -1.0000 -1.0000 4757780 1575190046.00 151.3682 59.9964 32.0000 1.9539 1.9561 410.8068 411.3571 0.0840 -1.0000 -1.0000 4757858 1575190046.10 151.3682 59.9964 32.0000 1.9537 1.9558 410.7801 411.3300 0.0839 -1.0000 -1.0000 4757921 1575190046.20 151.3682 59.9964 32.0000 1.9535 1.9556 410.8293 411.3787 0.0839 -1.0000 -1.0000 4757983 1575190046.30 151.3682 59.9964 32.0000 1.9529 1.9551 410.8787 411.4284 0.0840 -1.0000 -1.0000 4758061 1575190046.40 151.3682 59.9964 32.0000 1.9531 1.9553 410.8623 411.4129 0.0840 -1.0000 -1.0000 4758124 1575190046.50 151.3682 59.9964 32.0000 1.9536 1.9557 410.8553 411.4055 0.0840 -1.0000 -1.0000 4758202 1575190046.60 151.5331 59.9964 32.0000 1.9540 1.9561 410.7793 411.3291 0.0839 -1.0000 -1.0000 4758264 1575190046.70 151.5331 59.9964 32.0000 1.9551 1.9573 410.8014 411.3511 0.0840 -1.0000 -1.0000 4758327 1575190046.80 151.5331 59.9964 32.0000 1.9538 1.9560 410.7227 411.2729 0.0840 -1.0000 -1.0000 4758405 1575190046.90 151.5331 59.9964 32.0000 1.9536 1.9557 410.8510 411.4014 0.0841 -1.0000 -1.0000 4758655 1575190047.00 151.5331 59.9964 32.0000 1.9533 1.9554 410.8147 411.3660 0.0841 -1.0000 -1.0000 4758718 1575190047.10 151.4995 59.9964 32.0000 1.9532 1.9553 410.8307 411.3799 0.0839 -1.0000 -1.0000 4758780 1575190047.20 151.4345 59.9964 32.0000 1.9540 1.9561 410.7630 411.3130 0.0840 -1.0000 -1.0000 4758905 1575190047.30 151.4345 59.9964 32.0000 1.9544 1.9566 410.7180 411.2678 0.0839 -1.0000 -1.0000 4758968 1575190047.40 151.4345 59.9964 32.0000 1.9547 1.9569 410.6707 411.2197 0.0839 -1.0000 -1.0000 4759155 1575190047.50 151.4345 59.9964 32.0000 1.9542 1.9563 410.6831 411.2330 0.0840 -1.0000 -1.0000 4759218 1575190047.60 151.4345 59.9964 32.0000 1.9538 1.9560 410.8378 411.3874 0.0839 -1.0000 -1.0000 4759280 1575190047.70 151.6157 59.9964 32.0000 1.9537 1.9558 410.9001 411.4499 0.0840 -1.0000 -1.0000 4759358 1575190047.80 151.6157 59.9964 32.0000 1.9536 1.9557 410.9264 411.4772 0.0841 -1.0000 -1.0000 4759421 1575190047.90 151.6157 59.9964 32.0000 1.9531 1.9552 410.8450 411.3955 0.0841 -1.0000 -1.0000 4759639 1575190048.00 151.6157 59.9964 32.0000 1.9543 1.9564 410.7505 411.3000 0.0839 -1.0000 -1.0000 4759717 1575190048.10 151.6157 59.9964 32.0000 1.9544 1.9565 410.6487 411.1982 0.0840 -1.0000 -1.0000 4759780 1575190048.20 151.4075 59.9964 32.0000 1.9546 1.9568 410.7265 411.2762 0.0839 -1.0000 -1.0000 4759842 1575190048.30 151.3950 59.9964 32.0000 1.9532 1.9553 410.7923 411.3418 0.0840 -1.0000 -1.0000 4759921 1575190048.40 151.3950 59.9964 32.0000 1.9537 1.9559 410.9497 411.4986 0.0838 -1.0000 -1.0000 4800405 1575190048.50 151.3950 59.9964 32.0000 1.9539 1.9560 410.9618 411.5113 0.0839 -1.0000 -1.0000 4800467 1575190048.60 151.3950 59.9964 32.0000 1.9546 1.9567 410.8255 411.3750 0.0839 -1.0000 -1.0000 4800530 1575190048.70 151.3950 59.9964 32.0000 1.9550 1.9571 410.7124 411.2616 0.0839 -1.0000 -1.0000 4800592 1575190048.80 151.5586 59.9964 32.0000 1.9549 1.9571 410.7409 411.2902 0.0839 -1.0000 -1.0000 4800671 1575190048.90 151.5586 59.9964 32.0000 1.9544 1.9566 410.7188 411.2680 0.0839 -1.0000 -1.0000 4800733 1575190049.00 151.5586 59.9964 32.0000 1.9547 1.9569 410.7329 411.2822 0.0838 -1.0000 -1.0000 4800905 1575190049.10 151.5586 59.9964 32.0000 1.9537 1.9559 410.8011 411.3494 0.0837 -1.0000 -1.0000 4800983 1575190049.20 151.5586 59.9964 32.0000 1.9537 1.9558 410.9052 411.4542 0.0838 -1.0000 -1.0000 4801045 1575190049.30 151.4123 59.9964 32.0000 1.9536 1.9557 410.8574 411.4061 0.0838 -1.0000 -1.0000 4801108 1575190049.40 151.4123 59.9964 32.0000 1.9531 1.9553 410.8120 411.3600 0.0836 -1.0000 -1.0000 4801171 1575190049.50 151.4123 59.9964 32.0000 1.9536 1.9557 410.6373 411.1849 0.0838 -1.0000 -1.0000 4801233 1575190049.60 151.4123 59.9964 32.0000 1.9540 1.9561 410.6705 411.2182 0.0836 -1.0000 -1.0000 4801311 1575190049.70 151.4123 59.9964 32.0000 1.9539 1.9560 410.7803 411.3275 0.0836 -1.0000 -1.0000 4801374 1575190049.80 151.5161 59.9966 32.0000 1.9536 1.9558 410.8649 411.4124 0.0836 -1.0000 -1.0000 4801436 1575190049.90 151.5906 59.9968 32.0000 1.9536 1.9557 410.9366 411.4842 0.0836 -1.0000 -1.0000 4801499 1575190050.00 151.5906 59.9968 32.0000 1.9532 1.9554 410.9988 411.5462 0.0836 -1.0000 -1.0000 4801967 1575190050.10 151.5906 59.9968 32.0000 1.9529 1.9551 410.9025 411.4504 0.0837 -1.0000 -1.0000 4802030 1575190050.20 151.5906 59.9968 32.0000 1.9541 1.9563 410.7702 411.3186 0.0838 -1.0000 -1.0000 4802092 1575190050.30 151.5906 59.9968 32.0000 1.9551 1.9573 410.6878 411.2360 0.0837 -1.0000 -1.0000 4802171 1575190050.40 151.5906 59.9968 32.0000 1.9543 1.9564 410.7556 411.3042 0.0838 -1.0000 -1.0000 4802233 1575190050.50 151.4361 59.9968 32.0000 1.9547 1.9568 410.6729 411.2221 0.0839 -1.0000 -1.0000 4802671 1575190050.60 151.4361 59.9968 32.0000 1.9541 1.9563 410.7115 411.2611 0.0839 -1.0000 -1.0000 4802733 1575190050.70 151.4361 59.9968 32.0000 1.9538 1.9559 410.8081 411.3573 0.0839 -1.0000 -1.0000 4802796 1575190050.80 151.4361 59.9968 32.0000 1.9534 1.9556 410.8691 411.4196 0.0841 -1.0000 -1.0000 4802874 1575190050.90 151.4361 59.9968 32.0000 1.9536 1.9557 410.9236 411.4741 0.0840 -1.0000 -1.0000 4802936 1575190051.00 151.4584 59.9968 32.0000 1.9536 1.9557 410.8965 411.4476 0.0842 -1.0000 -1.0000 4803171 1575190051.10 151.4653 59.9968 32.0000 1.9537 1.9559 410.9077 411.4589 0.0841 -1.0000 -1.0000 4803233 1575190051.20 151.4653 59.9968 32.0000 1.9538 1.9559 410.8874 411.4397 0.0843 -1.0000 -1.0000 4803296 1575190051.30 151.4653 59.9968 32.0000 1.9538 1.9560 410.7608 411.3111 0.0841 -1.0000 -1.0000 4803358 1575190051.40 151.4653 59.9968 32.0000 1.9545 1.9567 410.6998 411.2502 0.0840 -1.0000 -1.0000 4803436 1575190051.50 151.4653 59.9968 32.0000 1.9542 1.9563 410.7493 411.2990 0.0839 -1.0000 -1.0000 4803671 1575190051.60 151.5129 59.9968 32.0000 1.9542 1.9563 410.6999 411.2497 0.0840 -1.0000 -1.0000 4803733 1575190051.70 151.5160 59.9968 32.0000 1.9541 1.9563 410.8284 411.3781 0.0839 -1.0000 -1.0000 4803796 1575190051.80 151.5160 59.9968 32.0000 1.9537 1.9559 410.9014 411.4509 0.0839 -1.0000 -1.0000 4803858 1575190051.90 151.5160 59.9968 32.0000 1.9539 1.9561 410.7669 411.3153 0.0839 -1.0000 -1.0000 4803921 1575190052.00 151.5160 59.9968 32.0000 1.9534 1.9555 410.8039 411.3545 0.0842 -1.0000 -1.0000 4803999 1575190052.10 151.5156 59.9968 32.0000 1.9535 1.9557 410.7205 411.2702 0.0839 -1.0000 -1.0000 4804171 1575190052.20 151.5125 59.9968 32.0000 1.9543 1.9564 410.6141 411.1640 0.0840 -1.0000 -1.0000 4804233 1575190052.30 151.5125 59.9968 32.0000 1.9542 1.9563 410.6689 411.2189 0.0840 -1.0000 -1.0000 4804311 1575190052.40 151.5125 59.9968 32.0000 1.9536 1.9558 410.8025 411.3508 0.0836 -1.0000 -1.0000 4804374 1575190052.50 151.5125 59.9968 32.0000 1.9525 1.9546 410.8046 411.3544 0.0840 -1.0000 -1.0000 4804452 1575190052.60 151.5125 59.9968 32.0000 1.9532 1.9554 410.8397 411.3897 0.0840 -1.0000 -1.0000 4804514 1575190052.70 151.5291 59.9968 32.0000 1.9534 1.9556 410.8830 411.4328 0.0839 -1.0000 -1.0000 4804577 1575190052.80 151.5291 59.9968 32.0000 1.9534 1.9556 410.9822 411.5333 0.0841 -1.0000 -1.0000 4804639 1575190052.90 151.5291 59.9968 32.0000 1.9544 1.9566 410.7550 411.3045 0.0839 -1.0000 -1.0000 4804718 1575190053.00 151.5291 59.9968 32.0000 1.9544 1.9565 410.7399 411.2896 0.0839 -1.0000 -1.0000 4804764 1575190053.10 151.5291 59.9968 32.0000 1.9546 1.9567 410.6329 411.1825 0.0840 -1.0000 -1.0000 4804842 1575190053.20 151.4536 59.9968 32.0000 1.9544 1.9565 410.7588 411.3090 0.0840 -1.0000 -1.0000 4804905 1575190053.30 151.4319 59.9968 32.0000 1.9536 1.9557 410.8793 411.4290 0.0839 -1.0000 -1.0000 4804968 1575190053.40 151.4319 59.9968 32.0000 1.9534 1.9556 410.9148 411.4643 0.0839 -1.0000 -1.0000 4805045 1575190053.50 151.4319 59.9968 32.0000 1.9531 1.9552 410.9620 411.5121 0.0840 -1.0000 -1.0000 4805108 1575190053.60 151.4319 59.9968 32.0000 1.9538 1.9559 410.8505 411.4006 0.0840 -1.0000 -1.0000 4805171 1575190053.70 151.4321 59.9968 32.0000 1.9545 1.9567 410.7785 411.3280 0.0839 -1.0000 -1.0000 4805249 1575190053.80 151.4429 59.9968 32.0000 1.9547 1.9569 410.7632 411.3129 0.0840 -1.0000 -1.0000 4805311 1575190053.90 151.4429 59.9968 32.0000 1.9551 1.9573 410.7509 411.3010 0.0840 -1.0000 -1.0000 4805374 1575190054.00 151.4429 59.9968 32.0000 1.9538 1.9559 410.8877 411.4382 0.0840 -1.0000 -1.0000 4805436 1575190054.10 151.4429 59.9968 32.0000 1.9532 1.9554 410.9382 411.4872 0.0838 -1.0000 -1.0000 4806264 1575190054.20 151.4429 59.9968 32.0000 1.9532 1.9553 410.9243 411.4745 0.0840 -1.0000 -1.0000 4806327 1575190054.30 151.5147 59.9968 32.0000 1.9536 1.9558 410.9389 411.4895 0.0838 -1.0000 -1.0000 4806405 1575190054.40 151.5147 59.9968 32.0000 1.9537 1.9558 410.9322 411.4830 0.0841 -1.0000 -1.0000 4806467 1575190054.50 151.5147 59.9968 32.0000 1.9551 1.9572 410.8998 411.4503 0.0840 -1.0000 -1.0000 4806545 1575190054.60 151.5147 59.9968 32.0000 1.9539 1.9560 410.9326 411.4818 0.0838 -1.0000 -1.0000 4806686 1575190054.70 151.5147 59.9968 32.0000 1.9545 1.9567 410.8216 411.3705 0.0837 -1.0000 -1.0000 4806749 1575190054.80 151.5235 59.9964 32.0000 1.9547 1.9569 410.7346 411.2827 0.0838 -1.0000 -1.0000 4806811 1575190054.90 151.5374 59.9958 32.0000 1.9545 1.9567 410.7629 411.3110 0.0837 -1.0000 -1.0000 4806874 1575190055.00 151.5374 59.9958 32.0000 1.9547 1.9568 410.7835 411.3315 0.0837 -1.0000 -1.0000 4806936 1575190055.10 151.5374 59.9958 32.0000 1.9537 1.9559 410.9413 411.4894 0.0836 -1.0000 -1.0000 4807171 1575190055.20 151.5374 59.9958 32.0000 1.9547 1.9568 410.9561 411.5038 0.0836 -1.0000 -1.0000 4807233 1575190055.30 151.5374 59.9958 32.0000 1.9545 1.9566 410.9803 411.5279 0.0836 -1.0000 -1.0000 4807296 1575190055.40 151.4665 59.9958 32.0000 1.9546 1.9568 410.8374 411.3848 0.0836 -1.0000 -1.0000 4807374 1575190055.50 151.4665 59.9958 32.0000 1.9544 1.9565 410.7938 411.3405 0.0834 -1.0000 -1.0000 4807436 1575190055.60 151.4665 59.9958 32.0000 1.9549 1.9570 410.8019 411.3478 0.0833 -1.0000 -1.0000 4807655 1575190055.70 151.4665 59.9958 32.0000 1.9547 1.9568 410.8386 411.3835 0.0832 -1.0000 -1.0000 4807733 1575190055.80 151.4665 59.9958 32.0000 1.9546 1.9567 410.8595 411.4051 0.0833 -1.0000 -1.0000 4807796 1575190055.90 151.4760 59.9958 32.0000 1.9543 1.9564 411.0379 411.5836 0.0833 -1.0000 -1.0000 4807858 1575190056.00 151.4919 59.9958 32.0000 1.9537 1.9558 410.9869 411.5323 0.0833 -1.0000 -1.0000 4807936 1575190056.10 151.4919 59.9958 32.0000 1.9545 1.9566 411.0721 411.6186 0.0834 -1.0000 -1.0000 4808155 1575190056.20 151.4919 59.9958 32.0000 1.9540 1.9561 410.9865 411.5324 0.0833 -1.0000 -1.0000 4808217 1575190056.30 151.4919 59.9958 32.0000 1.9550 1.9571 410.8171 411.3618 0.0833 -1.0000 -1.0000 4808296 1575190056.40 151.4919 59.9958 32.0000 1.9545 1.9566 410.7219 411.2673 0.0832 -1.0000 -1.0000 4808358 1575190056.50 151.4919 59.9958 32.0000 1.9546 1.9567 410.7501 411.2947 0.0832 -1.0000 -1.0000 4808436 1575190056.60 151.5746 59.9958 32.0000 1.9544 1.9565 410.8220 411.3675 0.0833 -1.0000 -1.0000 4808561 1575190056.70 151.5746 59.9958 32.0000 1.9542 1.9564 410.8744 411.4198 0.0832 -1.0000 -1.0000 4808639 1575190056.80 151.5746 59.9958 32.0000 1.9548 1.9569 410.9517 411.4983 0.0835 -1.0000 -1.0000 4808702 1575190056.90 151.5746 59.9958 32.0000 1.9541 1.9563 411.0035 411.5505 0.0835 -1.0000 -1.0000 4808764 1575190057.00 151.5746 59.9958 32.0000 1.9537 1.9558 410.8880 411.4345 0.0835 -1.0000 -1.0000 4808827 1575190057.10 151.5746 59.9958 32.0000 1.9541 1.9562 410.8187 411.3664 0.0837 -1.0000 -1.0000 4808905 1575190057.20 151.5746 59.9958 32.0000 1.9541 1.9563 410.7480 411.2966 0.0837 -1.0000 -1.0000 4809139 1575190057.30 151.4384 59.9958 32.0000 1.9547 1.9568 410.6762 411.2232 0.0836 -1.0000 -1.0000 4809202 1575190057.40 151.4384 59.9958 32.0000 1.9540 1.9561 410.8684 411.4166 0.0837 -1.0000 -1.0000 4809280 1575190057.50 151.4384 59.9958 32.0000 1.9537 1.9559 410.8961 411.4447 0.0838 -1.0000 -1.0000 4809342 1575190057.60 151.4384 59.9958 32.0000 1.9533 1.9555 410.9191 411.4666 0.0836 -1.0000 -1.0000 4809405 1575190057.70 151.4384 59.9958 32.0000 1.9538 1.9559 410.9149 411.4631 0.0837 -1.0000 -1.0000 4809936 1575190057.80 151.5340 59.9958 32.0000 1.9543 1.9565 410.7598 411.3093 0.0840 -1.0000 -1.0000 4809999 1575190057.90 151.5451 59.9958 32.0000 1.9545 1.9566 410.7460 411.2941 0.0838 -1.0000 -1.0000 4810061 1575190058.00 151.5451 59.9958 32.0000 1.9544 1.9565 410.7965 411.3462 0.0839 -1.0000 -1.0000 4810139 1575190058.10 151.5451 59.9958 32.0000 1.9544 1.9566 410.7144 411.2641 0.0840 -1.0000 -1.0000 4810202 1575190058.20 151.5451 59.9958 32.0000 1.9537 1.9558 410.8417 411.3917 0.0840 -1.0000 -1.0000 4810374 1575190058.30 151.5402 59.9958 32.0000 1.9539 1.9560 410.8422 411.3922 0.0840 -1.0000 -1.0000 4810452 1575190058.40 151.5007 59.9958 32.0000 1.9538 1.9560 410.9347 411.4849 0.0840 -1.0000 -1.0000 4810514 1575190058.50 151.5007 59.9958 32.0000 1.9534 1.9556 410.8700 411.4210 0.0841 -1.0000 -1.0000 4810592 1575190058.60 151.5007 59.9958 32.0000 1.9537 1.9559 410.9287 411.4794 0.0841 -1.0000 -1.0000 4810655 1575190058.70 151.5007 59.9958 32.0000 1.9538 1.9559 410.9049 411.4552 0.0840 -1.0000 -1.0000 4810718 1575190058.80 151.5007 59.9958 32.0000 1.9547 1.9568 410.8587 411.4093 0.0841 -1.0000 -1.0000 4810780 1575190058.90 151.4959 59.9958 32.0000 1.9546 1.9568 410.7564 411.3069 0.0841 -1.0000 -1.0000 4810842 1575190059.00 151.4958 59.9958 32.0000 1.9551 1.9573 410.7198 411.2708 0.0842 -1.0000 -1.0000 4810905 1575190059.10 151.4958 59.9958 32.0000 1.9548 1.9570 410.8093 411.3598 0.0840 -1.0000 -1.0000 4810983 1575190059.20 151.4958 59.9958 32.0000 1.9531 1.9553 410.8533 411.4038 0.0841 -1.0000 -1.0000 4811045 1575190059.30 151.4958 59.9958 32.0000 1.9528 1.9549 410.9195 411.4706 0.0841 -1.0000 -1.0000 4811108 1575190059.40 151.5344 59.9958 32.0000 1.9539 1.9561 410.9106 411.4610 0.0840 -1.0000 -1.0000 4811186 1575190059.50 151.5697 59.9958 32.0000 1.9546 1.9567 410.8002 411.3507 0.0841 -1.0000 -1.0000 4811249 1575190059.60 151.5697 59.9958 32.0000 1.9542 1.9564 410.8116 411.3616 0.0839 -1.0000 -1.0000 4811311 1575190059.70 151.5697 59.9958 32.0000 1.9542 1.9564 410.7738 411.3235 0.0839 -1.0000 -1.0000 4811374 1575190059.80 151.5697 59.9958 32.0000 1.9549 1.9571 410.7789 411.3269 0.0837 -1.0000 -1.0000 4811436 1575190059.90 151.5697 59.9958 32.0000 1.9533 1.9555 410.8539 411.4035 0.0839 -1.0000 -1.0000 4811499 1575190060.00 151.4640 59.9951 32.0000 1.9523 1.9545 410.8905 411.4403 0.0839 -1.0000 -1.0000 4811577 1575190060.10 151.4640 59.9951 32.0000 1.9531 1.9553 410.9366 411.4850 0.0837 -1.0000 -1.0000 4811639 1575190060.20 151.4640 59.9951 32.0000 1.9537 1.9559 410.9281 411.4775 0.0839 -1.0000 -1.0000 4811702 1575190060.30 151.4640 59.9951 32.0000 1.9543 1.9564 410.8971 411.4454 0.0836 -1.0000 -1.0000 4811936 1575190060.40 151.4640 59.9951 32.0000 1.9546 1.9568 410.8126 411.3604 0.0836 -1.0000 -1.0000 4811999 1575190060.50 151.4640 59.9951 32.0000 1.9544 1.9566 410.7090 411.2556 0.0835 -1.0000 -1.0000 4812077 1575190060.60 151.4723 59.9951 32.0000 1.9542 1.9564 410.7590 411.3059 0.0835 -1.0000 -1.0000 4812139 1575190060.70 151.4723 59.9951 32.0000 1.9543 1.9565 410.7714 411.3193 0.0836 -1.0000 -1.0000 4812202 1575190060.80 151.4723 59.9951 32.0000 1.9544 1.9565 410.8471 411.3926 0.0833 -1.0000 -1.0000 4813218 1575190060.90 151.4723 59.9951 32.0000 1.9541 1.9562 410.9067 411.4530 0.0835 -1.0000 -1.0000 4813280 1575190061.00 151.4723 59.9951 32.0000 1.9549 1.9570 410.9563 411.5031 0.0834 -1.0000 -1.0000 4813342 1575190061.10 151.4643 59.9951 32.0000 1.9548 1.9569 410.8384 411.3847 0.0834 -1.0000 -1.0000 4813421 1575190061.20 151.4630 59.9951 32.0000 1.9543 1.9564 410.7145 411.2600 0.0833 -1.0000 -1.0000 4813483 1575190061.30 151.4630 59.9951 32.0000 1.9548 1.9570 410.6806 411.2261 0.0833 -1.0000 -1.0000 4813545 1575190061.40 151.4630 59.9951 32.0000 1.9545 1.9567 410.6742 411.2198 0.0834 -1.0000 -1.0000 4813624 1575190061.50 151.4630 59.9951 32.0000 1.9537 1.9558 410.6870 411.2324 0.0833 -1.0000 -1.0000 4813686 1575190061.60 151.4644 59.9951 32.0000 1.9548 1.9569 410.7997 411.3461 0.0835 -1.0000 -1.0000 4813749 1575190061.70 151.5118 59.9951 32.0000 1.9537 1.9559 410.8458 411.3921 0.0835 -1.0000 -1.0000 4813811 1575190061.80 151.5118 59.9951 32.0000 1.9532 1.9554 410.9309 411.4788 0.0837 -1.0000 -1.0000 4813889 1575190061.90 151.5118 59.9951 32.0000 1.9529 1.9551 410.8854 411.4336 0.0837 -1.0000 -1.0000 4813936 1575190062.00 151.5118 59.9951 32.0000 1.9538 1.9560 410.6814 411.2287 0.0836 -1.0000 -1.0000 4814014 1575190062.10 151.5118 59.9951 32.0000 1.9543 1.9565 410.7908 411.3392 0.0838 -1.0000 -1.0000 4814077 1575190062.20 151.5013 59.9951 32.0000 1.9541 1.9563 410.7045 411.2534 0.0838 -1.0000 -1.0000 4814139 1575190062.30 151.5013 59.9951 32.0000 1.9536 1.9557 410.7459 411.2946 0.0838 -1.0000 -1.0000 4814217 1575190062.40 151.5013 59.9951 32.0000 1.9533 1.9554 410.7625 411.3111 0.0838 -1.0000 -1.0000 4814405 1575190062.50 151.5013 59.9951 32.0000 1.9536 1.9557 410.7540 411.3027 0.0837 -1.0000 -1.0000 4814467 1575190062.60 151.5013 59.9951 32.0000 1.9529 1.9551 410.8311 411.3779 0.0835 -1.0000 -1.0000 4814530 1575190062.70 151.5117 59.9951 32.0000 1.9519 1.9541 410.8984 411.4451 0.0835 -1.0000 -1.0000 4814593 1575190062.80 151.5607 59.9951 32.0000 1.9538 1.9560 410.9148 411.4609 0.0833 -1.0000 -1.0000 4814670 1575190062.90 151.5607 59.9951 32.0000 1.9538 1.9560 410.9638 411.5087 0.0832 -1.0000 -1.0000 4814889 1575190063.00 151.5607 59.9951 32.0000 1.9539 1.9560 410.9063 411.4510 0.0831 -1.0000 -1.0000 4814952 1575190063.10 151.5607 59.9951 32.0000 1.9541 1.9562 410.7698 411.3133 0.0830 -1.0000 -1.0000 4815030 1575190063.20 151.5607 59.9951 32.0000 1.9544 1.9565 410.7471 411.2898 0.0829 -1.0000 -1.0000 4815093 1575190063.30 151.5607 59.9951 32.0000 1.9535 1.9557 410.7238 411.2672 0.0830 -1.0000 -1.0000 4815155 1575190063.40 151.5607 59.9951 32.0000 1.9542 1.9564 410.7696 411.3127 0.0829 -1.0000 -1.0000 4815233 1575190063.50 151.5496 59.9951 32.0000 1.9530 1.9552 410.8431 411.3856 0.0828 -1.0000 -1.0000 4815296 1575190063.60 151.5496 59.9951 32.0000 1.9533 1.9555 410.9458 411.4875 0.0827 -1.0000 -1.0000 4815358 1575190063.70 151.5496 59.9951 32.0000 1.9537 1.9558 410.8800 411.4223 0.0828 -1.0000 -1.0000 4815436 1575190063.80 151.5496 59.9951 32.0000 1.9542 1.9563 410.9681 411.5111 0.0829 -1.0000 -1.0000 4815499 1575190063.90 151.5496 59.9951 32.0000 1.9542 1.9563 410.9395 411.4820 0.0828 -1.0000 -1.0000 4815686 1575190064.00 151.4269 59.9951 32.0000 1.9537 1.9558 410.8043 411.3467 0.0829 -1.0000 -1.0000 4815764 1575190064.10 151.4269 59.9951 32.0000 1.9543 1.9564 410.6887 411.2316 0.0829 -1.0000 -1.0000 4815827 1575190064.20 151.4269 59.9951 32.0000 1.9550 1.9571 410.7560 411.2989 0.0829 -1.0000 -1.0000 4815889 1575190064.30 151.4269 59.9951 32.0000 1.9543 1.9564 410.7747 411.3183 0.0831 -1.0000 -1.0000 4815967 1575190064.40 151.4269 59.9951 32.0000 1.9545 1.9566 410.8496 411.3931 0.0829 -1.0000 -1.0000 4816202 1575190064.50 151.4269 59.9951 32.0000 1.9541 1.9562 410.8309 411.3739 0.0830 -1.0000 -1.0000 4816264 1575190064.60 151.4259 59.9949 32.0000 1.9538 1.9559 410.9070 411.4510 0.0831 -1.0000 -1.0000 4816327 1575190064.70 151.4216 59.9942 32.0000 1.9539 1.9560 410.8808 411.4251 0.0831 -1.0000 -1.0000 4816405 1575190064.80 151.4216 59.9942 32.0000 1.9537 1.9558 410.8116 411.3560 0.0831 -1.0000 -1.0000 4816467 1575190064.90 151.4216 59.9942 32.0000 1.9542 1.9563 410.7276 411.2720 0.0832 -1.0000 -1.0000 4816530 1575190065.00 151.4216 59.9942 32.0000 1.9546 1.9567 410.7466 411.2898 0.0829 -1.0000 -1.0000 4816936 1575190065.10 151.4216 59.9942 32.0000 1.9553 1.9574 410.7226 411.2669 0.0832 -1.0000 -1.0000 4816999 1575190065.20 151.4372 59.9942 32.0000 1.9548 1.9570 410.7025 411.2467 0.0831 -1.0000 -1.0000 4817075 1575190065.30 151.4372 59.9942 32.0000 1.9542 1.9564 410.7519 411.2961 0.0831 -1.0000 -1.0000 4817140 1575190065.40 151.4372 59.9942 32.0000 1.9540 1.9561 410.9399 411.4843 0.0831 -1.0000 -1.0000 4817202 1575190065.50 151.4372 59.9942 32.0000 1.9532 1.9554 410.8914 411.4365 0.0832 -1.0000 -1.0000 4817390 1575190065.60 151.4372 59.9942 32.0000 1.9537 1.9559 410.8519 411.3973 0.0833 -1.0000 -1.0000 4817452 1575190065.70 151.4549 59.9942 32.0000 1.9539 1.9560 410.7478 411.2932 0.0833 -1.0000 -1.0000 4817530 1575190065.80 151.4601 59.9942 32.0000 1.9550 1.9572 410.7262 411.2713 0.0832 -1.0000 -1.0000 4817593 1575190065.90 151.4601 59.9942 32.0000 1.9543 1.9564 410.7456 411.2906 0.0833 -1.0000 -1.0000 4817655 1575190066.00 151.4601 59.9942 32.0000 1.9545 1.9567 410.8285 411.3750 0.0835 -1.0000 -1.0000 4817890 1575190066.10 151.4601 59.9942 32.0000 1.9533 1.9554 410.8096 411.3558 0.0834 -1.0000 -1.0000 4817952 1575190066.20 151.4601 59.9942 32.0000 1.9537 1.9559 411.0097 411.5565 0.0835 -1.0000 -1.0000 4818015 1575190066.30 151.4652 59.9942 32.0000 1.9540 1.9562 410.9287 411.4759 0.0836 -1.0000 -1.0000 4818093 1575190066.40 151.4652 59.9942 32.0000 1.9540 1.9562 410.9225 411.4691 0.0834 -1.0000 -1.0000 4818155 1575190066.50 151.4652 59.9942 32.0000 1.9544 1.9565 410.8653 411.4114 0.0834 -1.0000 -1.0000 4818405 1575190066.60 151.4652 59.9942 32.0000 1.9549 1.9570 410.7258 411.2721 0.0834 -1.0000 -1.0000 4818468 1575190066.70 151.4652 59.9942 32.0000 1.9541 1.9563 410.6990 411.2437 0.0832 -1.0000 -1.0000 4818530 1575190066.80 151.5120 59.9942 32.0000 1.9543 1.9564 410.8646 411.4125 0.0837 -1.0000 -1.0000 4818593 1575190066.90 151.5120 59.9942 32.0000 1.9532 1.9553 410.9865 411.5343 0.0836 -1.0000 -1.0000 4818655 1575190067.00 151.5120 59.9942 32.0000 1.9536 1.9558 410.8853 411.4327 0.0836 -1.0000 -1.0000 4818718 1575190067.10 151.5120 59.9942 32.0000 1.9540 1.9561 410.9245 411.4721 0.0836 -1.0000 -1.0000 4818796 1575190067.20 151.5120 59.9942 32.0000 1.9542 1.9564 410.8111 411.3590 0.0837 -1.0000 -1.0000 4818858 1575190067.30 151.4992 59.9942 32.0000 1.9546 1.9567 410.7552 411.3028 0.0836 -1.0000 -1.0000 4818921 1575190067.40 151.4920 59.9942 32.0000 1.9548 1.9569 410.8384 411.3861 0.0837 -1.0000 -1.0000 4818999 1575190067.50 151.4920 59.9942 32.0000 1.9546 1.9568 410.8815 411.4306 0.0837 -1.0000 -1.0000 4819499 1575190067.60 151.4920 59.9942 32.0000 1.9534 1.9555 410.8657 411.4142 0.0838 -1.0000 -1.0000 4819562 1575190067.70 151.4920 59.9942 32.0000 1.9539 1.9561 410.8817 411.4302 0.0837 -1.0000 -1.0000 4819624 1575190067.80 151.4920 59.9942 32.0000 1.9552 1.9574 410.8837 411.4318 0.0838 -1.0000 -1.0000 4819686 1575190067.90 151.5924 59.9942 32.0000 1.9547 1.9569 410.7700 411.3203 0.0840 -1.0000 -1.0000 4819749 1575190068.00 151.5924 59.9942 32.0000 1.9542 1.9563 410.8144 411.3640 0.0840 -1.0000 -1.0000 4820186 1575190068.10 151.5924 59.9942 32.0000 1.9543 1.9565 410.8808 411.4294 0.0837 -1.0000 -1.0000 4820249 1575190068.20 151.5924 59.9942 32.0000 1.9539 1.9561 410.8530 411.4012 0.0837 -1.0000 -1.0000 4820312 1575190068.30 151.5924 59.9942 32.0000 1.9531 1.9553 410.9950 411.5444 0.0839 -1.0000 -1.0000 4820374 1575190068.40 151.5912 59.9942 32.0000 1.9533 1.9555 410.9913 411.5392 0.0836 -1.0000 -1.0000 4820452 1575190068.50 151.5911 59.9942 32.0000 1.9538 1.9560 410.8705 411.4185 0.0837 -1.0000 -1.0000 4820515 1575190068.60 151.5911 59.9942 32.0000 1.9543 1.9565 410.8458 411.3938 0.0836 -1.0000 -1.0000 4821171 1575190068.70 151.5911 59.9942 32.0000 1.9538 1.9560 410.6947 411.2415 0.0836 -1.0000 -1.0000 4821233 1575190068.80 151.5911 59.9942 32.0000 1.9539 1.9560 410.7096 411.2578 0.0837 -1.0000 -1.0000 4821312 1575190068.90 151.5911 59.9942 32.0000 1.9539 1.9560 410.7250 411.2731 0.0838 -1.0000 -1.0000 4821374 1575190069.00 151.5293 59.9942 32.0000 1.9536 1.9557 410.8131 411.3614 0.0837 -1.0000 -1.0000 4821436 1575190069.10 151.5293 59.9942 32.0000 1.9541 1.9563 410.9398 411.4891 0.0838 -1.0000 -1.0000 4821515 1575190069.20 151.5293 59.9942 32.0000 1.9534 1.9556 410.9995 411.5491 0.0839 -1.0000 -1.0000 4821577 1575190069.30 151.5293 59.9942 32.0000 1.9538 1.9560 410.9668 411.5154 0.0837 -1.0000 -1.0000 4821640 1575190069.40 151.5293 59.9942 32.0000 1.9541 1.9563 410.9379 411.4867 0.0838 -1.0000 -1.0000 4821702 1575190069.50 151.5875 59.9942 32.0000 1.9551 1.9573 410.8159 411.3654 0.0839 -1.0000 -1.0000 4821765 1575190069.60 151.5875 59.9942 32.0000 1.9546 1.9567 410.7378 411.2871 0.0839 -1.0000 -1.0000 4821827 1575190069.70 151.5875 59.9942 32.0000 1.9545 1.9567 410.7560 411.3061 0.0840 -1.0000 -1.0000 4821905 1575190069.80 151.5875 59.9942 32.0000 1.9546 1.9568 410.8246 411.3742 0.0839 -1.0000 -1.0000 4821968 1575190069.90 151.5875 59.9942 32.0000 1.9547 1.9569 410.7423 411.2911 0.0839 -1.0000 -1.0000 4822030 1575190070.00 151.5875 59.9942 32.0000 1.9536 1.9557 410.9218 411.4731 0.0841 -1.0000 -1.0000 4822108 1575190070.10 151.5688 59.9940 32.0000 1.9528 1.9549 410.9652 411.5160 0.0841 -1.0000 -1.0000 4822171 1575190070.20 151.5688 59.9940 32.0000 1.9538 1.9559 410.9239 411.4738 0.0839 -1.0000 -1.0000 4822233 1575190070.30 151.5688 59.9940 32.0000 1.9549 1.9570 410.9234 411.4737 0.0840 -1.0000 -1.0000 4822312 1575190070.40 151.5688 59.9940 32.0000 1.9542 1.9563 410.7714 411.3218 0.0841 -1.0000 -1.0000 4822374 1575190070.50 151.5688 59.9940 32.0000 1.9545 1.9566 410.7317 411.2812 0.0839 -1.0000 -1.0000 4822452 1575190070.60 151.5688 59.9940 32.0000 1.9551 1.9573 410.7510 411.3013 0.0841 -1.0000 -1.0000 4822515 1575190070.70 151.5688 59.9940 32.0000 1.9539 1.9561 410.7903 411.3407 0.0840 -1.0000 -1.0000 4822577 1575190070.80 151.5688 59.9940 32.0000 1.9540 1.9561 410.7494 411.2986 0.0839 -1.0000 -1.0000 4822640 1575190070.90 151.5433 59.9940 32.0000 1.9538 1.9560 410.8026 411.3526 0.0840 -1.0000 -1.0000 4822702 1575190071.00 151.5416 59.9940 32.0000 1.9543 1.9564 410.8240 411.3738 0.0839 -1.0000 -1.0000 4822765 1575190071.10 151.5416 59.9940 32.0000 1.9543 1.9565 410.8720 411.4214 0.0839 -1.0000 -1.0000 4822843 1575190071.20 151.5416 59.9940 32.0000 1.9542 1.9563 410.8395 411.3899 0.0840 -1.0000 -1.0000 4823515 1575190071.30 151.5416 59.9940 32.0000 1.9542 1.9563 410.8827 411.4325 0.0839 -1.0000 -1.0000 4823577 1575190071.40 151.5513 59.9940 32.0000 1.9546 1.9568 410.7551 411.3043 0.0839 -1.0000 -1.0000 4823655 1575190071.50 151.5953 59.9940 32.0000 1.9550 1.9571 410.7758 411.3262 0.0840 -1.0000 -1.0000 4823718 1575190071.60 151.5953 59.9940 32.0000 1.9546 1.9568 410.7608 411.3103 0.0840 -1.0000 -1.0000 4823796 1575190071.70 151.5953 59.9940 32.0000 1.9540 1.9562 410.7367 411.2856 0.0838 -1.0000 -1.0000 4823858 1575190071.80 151.5953 59.9940 32.0000 1.9535 1.9556 410.8337 411.3829 0.0838 -1.0000 -1.0000 4823921 1575190071.90 151.5953 59.9940 32.0000 1.9538 1.9560 410.9694 411.5189 0.0840 -1.0000 -1.0000 4823983 1575190072.00 151.5279 59.9940 32.0000 1.9531 1.9553 410.9540 411.5036 0.0839 -1.0000 -1.0000 4824062 1575190072.10 151.5279 59.9940 32.0000 1.9527 1.9548 410.9121 411.4625 0.0840 -1.0000 -1.0000 4824124 1575190072.20 151.5279 59.9940 32.0000 1.9536 1.9558 410.9407 411.4910 0.0840 -1.0000 -1.0000 4824186 1575190072.30 151.5279 59.9940 32.0000 1.9543 1.9565 410.8214 411.3716 0.0840 -1.0000 -1.0000 4824265 1575190072.40 151.5279 59.9940 32.0000 1.9549 1.9570 410.8023 411.3513 0.0839 -1.0000 -1.0000 4824327 1575190072.50 151.5214 59.9940 32.0000 1.9545 1.9566 410.8129 411.3620 0.0839 -1.0000 -1.0000 4824390 1575190072.60 151.5152 59.9940 32.0000 1.9545 1.9566 410.7646 411.3128 0.0837 -1.0000 -1.0000 4824452 1575190072.70 151.5152 59.9940 32.0000 1.9552 1.9573 410.7667 411.3157 0.0839 -1.0000 -1.0000 4824686 1575190072.80 151.5152 59.9940 32.0000 1.9546 1.9568 410.7820 411.3310 0.0838 -1.0000 -1.0000 4824765 1575190072.90 151.5152 59.9940 32.0000 1.9538 1.9559 410.8258 411.3759 0.0840 -1.0000 -1.0000 4824827 1575190073.00 151.5152 59.9940 32.0000 1.9538 1.9559 410.9862 411.5366 0.0840 -1.0000 -1.0000 4824890 1575190073.10 151.4902 59.9940 32.0000 1.9548 1.9570 410.9013 411.4518 0.0840 -1.0000 -1.0000 4824952 1575190073.20 151.4902 59.9940 32.0000 1.9545 1.9567 410.7728 411.3238 0.0842 -1.0000 -1.0000 4825186 1575190073.30 151.4902 59.9940 32.0000 1.9544 1.9565 410.6976 411.2490 0.0842 -1.0000 -1.0000 4825249 1575190073.40 151.4902 59.9940 32.0000 1.9546 1.9568 410.8073 411.3586 0.0842 -1.0000 -1.0000 4825327 1575190073.50 151.4902 59.9940 32.0000 1.9540 1.9561 410.9559 411.5082 0.0843 -1.0000 -1.0000 4825390 1575190073.60 151.5001 59.9940 32.0000 1.9539 1.9561 410.9840 411.5367 0.0844 -1.0000 -1.0000 4825452 1575190073.70 151.5101 59.9940 32.0000 1.9537 1.9559 411.0122 411.5649 0.0843 -1.0000 -1.0000 4825515 1575190073.80 151.5101 59.9940 32.0000 1.9539 1.9560 410.8734 411.4253 0.0843 -1.0000 -1.0000 4825686 1575190073.90 151.5101 59.9940 32.0000 1.9542 1.9564 410.8215 411.3739 0.0844 -1.0000 -1.0000 4825749 1575190074.00 151.5101 59.9940 32.0000 1.9547 1.9569 410.8610 411.4136 0.0843 -1.0000 -1.0000 4825827 1575190074.10 151.5101 59.9940 32.0000 1.9545 1.9566 410.7407 411.2923 0.0842 -1.0000 -1.0000 4825890 1575190074.20 151.4945 59.9940 32.0000 1.9545 1.9567 410.7262 411.2786 0.0844 -1.0000 -1.0000 4825968 1575190074.30 151.4945 59.9940 32.0000 1.9550 1.9572 410.8425 411.3950 0.0843 -1.0000 -1.0000 4826733 1575190074.40 151.4945 59.9940 32.0000 1.9540 1.9562 410.7775 411.3294 0.0843 -1.0000 -1.0000 4826796 1575190074.50 151.4945 59.9940 32.0000 1.9543 1.9564 410.9500 411.5024 0.0843 -1.0000 -1.0000 4826874 1575190074.60 151.4945 59.9940 32.0000 1.9544 1.9565 410.9340 411.4865 0.0844 -1.0000 -1.0000 4826936 1575190074.70 151.5659 59.9939 32.0000 1.9545 1.9567 410.9212 411.4740 0.0843 -1.0000 -1.0000 4826999 1575190074.80 151.6636 59.9938 32.0000 1.9551 1.9572 410.8161 411.3673 0.0842 -1.0000 -1.0000 4827202 1575190074.90 151.6636 59.9938 32.0000 1.9552 1.9573 410.7895 411.3415 0.0843 -1.0000 -1.0000 4827265 1575190075.00 151.6636 59.9938 32.0000 1.9543 1.9565 410.7338 411.2859 0.0843 -1.0000 -1.0000 4827327 1575190075.10 151.6636 59.9938 32.0000 1.9547 1.9568 410.7663 411.3185 0.0843 -1.0000 -1.0000 4827405 1575190075.20 151.6636 59.9938 32.0000 1.9541 1.9563 410.7195 411.2730 0.0845 -1.0000 -1.0000 4827468 1575190075.30 151.4373 59.9938 32.0000 1.9535 1.9557 410.9698 411.5226 0.0844 -1.0000 -1.0000 4827530 1575190075.40 151.4373 59.9938 32.0000 1.9542 1.9563 410.9379 411.4912 0.0844 -1.0000 -1.0000 4827593 1575190075.50 151.4373 59.9938 32.0000 1.9539 1.9561 410.8756 411.4281 0.0843 -1.0000 -1.0000 4827687 1575190075.60 151.4373 59.9938 32.0000 1.9541 1.9562 410.8804 411.4324 0.0843 -1.0000 -1.0000 4827733 1575190075.70 151.4373 59.9938 32.0000 1.9550 1.9572 410.7205 411.2727 0.0845 -1.0000 -1.0000 4827812 1575190075.80 151.4373 59.9938 32.0000 1.9547 1.9569 410.7638 411.3164 0.0843 -1.0000 -1.0000 4827874 1575190075.90 151.5213 59.9938 32.0000 1.9545 1.9567 410.6920 411.2442 0.0844 -1.0000 -1.0000 4827937 1575190076.00 151.5213 59.9938 32.0000 1.9543 1.9564 410.8998 411.4526 0.0844 -1.0000 -1.0000 4828015 1575190076.10 151.5213 59.9938 32.0000 1.9546 1.9568 410.9381 411.4906 0.0844 -1.0000 -1.0000 4828077 1575190076.20 151.5213 59.9938 32.0000 1.9546 1.9567 410.9572 411.5099 0.0844 -1.0000 -1.0000 4828140 1575190076.30 151.5213 59.9938 32.0000 1.9538 1.9560 410.9109 411.4642 0.0845 -1.0000 -1.0000 4828218 1575190076.40 151.5222 59.9938 32.0000 1.9545 1.9567 410.8443 411.3972 0.0844 -1.0000 -1.0000 4828437 1575190076.50 151.5222 59.9938 32.0000 1.9545 1.9566 410.8834 411.4374 0.0845 -1.0000 -1.0000 4828515 1575190076.60 151.5222 59.9938 32.0000 1.9541 1.9563 410.7660 411.3186 0.0844 -1.0000 -1.0000 4828562 1575190076.70 151.5222 59.9938 32.0000 1.9540 1.9561 410.7114 411.2646 0.0845 -1.0000 -1.0000 4828640 1575190076.80 151.5222 59.9938 32.0000 1.9533 1.9555 410.8364 411.3896 0.0844 -1.0000 -1.0000 4828718 1575190076.90 151.4636 59.9938 32.0000 1.9538 1.9559 410.7997 411.3522 0.0844 -1.0000 -1.0000 4828937 1575190077.00 151.4636 59.9938 32.0000 1.9536 1.9557 410.8922 411.4454 0.0845 -1.0000 -1.0000 4828999 1575190077.10 151.4636 59.9938 32.0000 1.9539 1.9561 410.8856 411.4382 0.0844 -1.0000 -1.0000 4829077 1575190077.20 151.4636 59.9938 32.0000 1.9541 1.9563 410.8235 411.3764 0.0844 -1.0000 -1.0000 4829327 1575190077.30 151.4636 59.9938 32.0000 1.9539 1.9560 410.8047 411.3577 0.0845 -1.0000 -1.0000 4829390 1575190077.40 151.5114 59.9938 32.0000 1.9553 1.9575 410.7519 411.3037 0.0842 -1.0000 -1.0000 4829468 1575190077.50 151.5699 59.9938 32.0000 1.9550 1.9572 410.8128 411.3645 0.0843 -1.0000 -1.0000 4829530 1575190077.60 151.5699 59.9938 32.0000 1.9546 1.9568 410.9253 411.4779 0.0843 -1.0000 -1.0000 4829593 1575190077.70 151.5699 59.9938 32.0000 1.9541 1.9563 410.8942 411.4464 0.0843 -1.0000 -1.0000 4829671 1575190077.80 151.5699 59.9938 32.0000 1.9537 1.9559 410.8911 411.4433 0.0843 -1.0000 -1.0000 4829733 1575190077.90 151.5661 59.9938 32.0000 1.9538 1.9559 410.8905 411.4422 0.0842 -1.0000 -1.0000 4829921 1575190078.00 151.4483 59.9938 32.0000 1.9542 1.9564 410.8264 411.3781 0.0843 -1.0000 -1.0000 4829999 1575190078.10 151.4483 59.9938 32.0000 1.9542 1.9564 410.6238 411.1748 0.0842 -1.0000 -1.0000 4830062 1575190078.20 151.4483 59.9938 32.0000 1.9541 1.9562 410.7554 411.3077 0.0843 -1.0000 -1.0000 4830124 1575190078.30 151.4483 59.9938 32.0000 1.9546 1.9567 410.8366 411.3882 0.0842 -1.0000 -1.0000 4830187 1575190078.40 151.4483 59.9938 32.0000 1.9546 1.9568 411.0038 411.5557 0.0843 -1.0000 -1.0000 4830671 1575190078.50 151.4841 59.9938 32.0000 1.9541 1.9562 410.9719 411.5242 0.0842 -1.0000 -1.0000 4830749 1575190078.60 151.4841 59.9938 32.0000 1.9536 1.9558 411.0183 411.5689 0.0840 -1.0000 -1.0000 4830812 1575190078.70 151.4841 59.9938 32.0000 1.9538 1.9559 411.0344 411.5859 0.0842 -1.0000 -1.0000 4830874 1575190078.80 151.4841 59.9938 32.0000 1.9543 1.9564 410.8839 411.4348 0.0842 -1.0000 -1.0000 4830952 1575190078.90 151.4841 59.9938 32.0000 1.9540 1.9562 410.9248 411.4774 0.0844 -1.0000 -1.0000 4831015 1575190079.00 151.4841 59.9938 32.0000 1.9547 1.9568 410.8645 411.4167 0.0843 -1.0000 -1.0000 4831077 1575190079.10 151.5864 59.9938 32.0000 1.9542 1.9563 410.8209 411.3732 0.0843 -1.0000 -1.0000 4831140 1575190079.20 151.5864 59.9938 32.0000 1.9546 1.9568 410.8835 411.4356 0.0843 -1.0000 -1.0000 4831202 1575190079.30 151.5864 59.9938 32.0000 1.9538 1.9560 411.0457 411.5986 0.0844 -1.0000 -1.0000 4831265 1575190079.40 151.5864 59.9938 32.0000 1.9540 1.9562 411.0209 411.5745 0.0845 -1.0000 -1.0000 4831343 1575190079.50 151.5864 59.9938 32.0000 1.9542 1.9564 410.9196 411.4736 0.0845 -1.0000 -1.0000 4831405 1575190079.60 151.4962 59.9942 32.0000 1.9543 1.9565 410.9514 411.5053 0.0846 -1.0000 -1.0000 4831468 1575190079.70 151.4962 59.9942 32.0000 1.9543 1.9565 410.7953 411.3481 0.0845 -1.0000 -1.0000 4831530 1575190079.80 151.4962 59.9942 32.0000 1.9547 1.9569 410.7850 411.3391 0.0846 -1.0000 -1.0000 4831593 1575190079.90 151.4962 59.9942 32.0000 1.9542 1.9563 410.7166 411.2701 0.0845 -1.0000 -1.0000 4831733 1575190080.00 151.4962 59.9942 32.0000 1.9544 1.9565 410.8511 411.4041 0.0844 -1.0000 -1.0000 4831796 1575190080.10 151.4962 59.9942 32.0000 1.9543 1.9564 410.9571 411.5096 0.0844 -1.0000 -1.0000 4831858 1575190080.20 151.4850 59.9942 32.0000 1.9541 1.9563 411.0037 411.5568 0.0843 -1.0000 -1.0000 4831921 1575190080.30 151.4850 59.9942 32.0000 1.9547 1.9568 410.8946 411.4458 0.0841 -1.0000 -1.0000 4831999 1575190080.40 151.4850 59.9942 32.0000 1.9542 1.9564 410.8324 411.3844 0.0843 -1.0000 -1.0000 4832062 1575190080.50 151.4850 59.9942 32.0000 1.9541 1.9562 410.8333 411.3850 0.0841 -1.0000 -1.0000 4832249 1575190080.60 151.4850 59.9942 32.0000 1.9548 1.9570 410.7605 411.3119 0.0842 -1.0000 -1.0000 4832312 1575190080.70 151.5620 59.9942 32.0000 1.9548 1.9570 410.7618 411.3138 0.0843 -1.0000 -1.0000 4832374 1575190080.80 151.5620 59.9942 32.0000 1.9555 1.9577 410.8745 411.4265 0.0843 -1.0000 -1.0000 4832452 1575190080.90 151.5620 59.9942 32.0000 1.9550 1.9572 410.7692 411.3220 0.0844 -1.0000 -1.0000 4832515 1575190081.00 151.5620 59.9942 32.0000 1.9554 1.9575 410.8269 411.3792 0.0844 -1.0000 -1.0000 4832687 1575190081.10 151.5620 59.9942 32.0000 1.9549 1.9570 410.9677 411.5197 0.0842 -1.0000 -1.0000 4832765 1575190081.20 151.5608 59.9942 32.0000 1.9538 1.9559 411.0558 411.6093 0.0845 -1.0000 -1.0000 4832827 1575190081.30 151.5590 59.9942 32.0000 1.9540 1.9562 410.9916 411.5440 0.0843 -1.0000 -1.0000 4832890 1575190081.40 151.5590 59.9942 32.0000 1.9545 1.9566 410.9425 411.4949 0.0843 -1.0000 -1.0000 4833046 1575190081.50 151.5590 59.9942 32.0000 1.9549 1.9570 410.9415 411.4938 0.0843 -1.0000 -1.0000 4833218 1575190081.60 151.5590 59.9942 32.0000 1.9548 1.9570 410.8218 411.3735 0.0842 -1.0000 -1.0000 4833280 1575190081.70 151.5590 59.9942 32.0000 1.9549 1.9570 410.7412 411.2936 0.0844 -1.0000 -1.0000 4833343 1575190081.80 151.4371 59.9942 32.0000 1.9544 1.9566 410.7677 411.3202 0.0844 -1.0000 -1.0000 4833405 1575190081.90 151.4371 59.9942 32.0000 1.9541 1.9563 410.8529 411.4055 0.0843 -1.0000 -1.0000 4833468 1575190082.00 151.4371 59.9942 32.0000 1.9539 1.9560 410.9254 411.4773 0.0843 -1.0000 -1.0000 4834218 1575190082.10 151.4371 59.9942 32.0000 1.9543 1.9564 411.0305 411.5836 0.0844 -1.0000 -1.0000 4834280 1575190082.20 151.4371 59.9942 32.0000 1.9537 1.9559 410.9937 411.5469 0.0844 -1.0000 -1.0000 4834343 1575190082.30 151.5120 59.9942 32.0000 1.9540 1.9561 410.9949 411.5484 0.0845 -1.0000 -1.0000 4834421 1575190082.40 151.5211 59.9942 32.0000 1.9539 1.9561 411.0561 411.6102 0.0846 -1.0000 -1.0000 4834483 1575190082.50 151.5211 59.9942 32.0000 1.9545 1.9567 410.7805 411.3346 0.0846 -1.0000 -1.0000 4834562 1575190082.60 151.5211 59.9942 32.0000 1.9547 1.9569 410.7129 411.2672 0.0847 -1.0000 -1.0000 4834624 1575190082.70 151.5211 59.9942 32.0000 1.9549 1.9571 410.8325 411.3871 0.0847 -1.0000 -1.0000 4834687 1575190082.80 151.5211 59.9942 32.0000 1.9547 1.9569 410.8062 411.3605 0.0846 -1.0000 -1.0000 4834765 1575190082.90 151.6093 59.9942 32.0000 1.9547 1.9569 410.8260 411.3801 0.0846 -1.0000 -1.0000 4834827 1575190083.00 151.6093 59.9942 32.0000 1.9544 1.9566 410.9042 411.4589 0.0847 -1.0000 -1.0000 4834952 1575190083.10 151.6093 59.9942 32.0000 1.9541 1.9563 410.9641 411.5185 0.0846 -1.0000 -1.0000 4835030 1575190083.20 151.6093 59.9942 32.0000 1.9532 1.9553 410.9951 411.5497 0.0846 -1.0000 -1.0000 4835093 1575190083.30 151.6093 59.9942 32.0000 1.9545 1.9567 410.9888 411.5433 0.0846 -1.0000 -1.0000 4835155 1575190083.40 151.5699 59.9942 32.0000 1.9540 1.9562 410.9247 411.4793 0.0846 -1.0000 -1.0000 4835233 1575190083.50 151.5699 59.9942 32.0000 1.9544 1.9565 410.8295 411.3824 0.0844 -1.0000 -1.0000 4835296 1575190083.60 151.5699 59.9942 32.0000 1.9546 1.9568 410.8437 411.3976 0.0846 -1.0000 -1.0000 4835468 1575190083.70 151.5699 59.9942 32.0000 1.9550 1.9572 410.9271 411.4804 0.0845 -1.0000 -1.0000 4835546 1575190083.80 151.5699 59.9942 32.0000 1.9556 1.9578 410.9656 411.5193 0.0845 -1.0000 -1.0000 4835608 1575190083.90 151.5751 59.9942 32.0000 1.9541 1.9562 411.0389 411.5920 0.0844 -1.0000 -1.0000 4835671 1575190084.00 151.6093 59.9942 32.0000 1.9539 1.9561 411.0352 411.5893 0.0846 -1.0000 -1.0000 4835749 1575190084.10 151.6093 59.9942 32.0000 1.9552 1.9573 410.9546 411.5088 0.0846 -1.0000 -1.0000 4835968 1575190084.20 151.6093 59.9942 32.0000 1.9546 1.9568 410.8673 411.4213 0.0846 -1.0000 -1.0000 4836030 1575190084.30 151.6093 59.9942 32.0000 1.9550 1.9571 410.8587 411.4119 0.0845 -1.0000 -1.0000 4836108 1575190084.40 151.6093 59.9942 32.0000 1.9554 1.9575 410.7223 411.2761 0.0846 -1.0000 -1.0000 4836171 1575190084.50 151.4920 59.9942 32.0000 1.9550 1.9571 410.7404 411.2934 0.0844 -1.0000 -1.0000 4836265 1575190084.60 151.4920 59.9942 32.0000 1.9547 1.9568 410.8153 411.3675 0.0843 -1.0000 -1.0000 4836437 1575190084.70 151.4920 59.9942 32.0000 1.9549 1.9571 410.8061 411.3595 0.0846 -1.0000 -1.0000 4836499 1575190084.80 151.4920 59.9942 32.0000 1.9543 1.9564 410.9386 411.4925 0.0845 -1.0000 -1.0000 4836562 1575190084.90 151.4920 59.9942 32.0000 1.9547 1.9568 410.9116 411.4653 0.0846 -1.0000 -1.0000 4836624 1575190085.00 151.5069 59.9943 32.0000 1.9543 1.9565 410.8970 411.4501 0.0844 -1.0000 -1.0000 4836687 1575190085.10 151.5247 59.9944 32.0000 1.9551 1.9573 410.8286 411.3813 0.0844 -1.0000 -1.0000 4836999 1575190085.20 151.5247 59.9944 32.0000 1.9543 1.9565 410.7300 411.2825 0.0844 -1.0000 -1.0000 4837062 1575190085.30 151.5247 59.9944 32.0000 1.9546 1.9567 410.8034 411.3560 0.0844 -1.0000 -1.0000 4837124 1575190085.40 151.5247 59.9944 32.0000 1.9541 1.9563 410.8577 411.4098 0.0842 -1.0000 -1.0000 4837202 1575190085.50 151.5247 59.9944 32.0000 1.9535 1.9557 410.9707 411.5226 0.0843 -1.0000 -1.0000 4837265 1575190085.60 151.5776 59.9944 32.0000 1.9544 1.9565 410.9635 411.5158 0.0843 -1.0000 -1.0000 4837687 1575190085.70 151.5776 59.9944 32.0000 1.9547 1.9569 410.9331 411.4855 0.0843 -1.0000 -1.0000 4837765 1575190085.80 151.5776 59.9944 32.0000 1.9544 1.9566 410.8506 411.4030 0.0844 -1.0000 -1.0000 4837827 1575190085.90 151.5776 59.9944 32.0000 1.9546 1.9568 410.6823 411.2347 0.0844 -1.0000 -1.0000 4837890 1575190086.00 151.5776 59.9944 32.0000 1.9547 1.9569 410.8231 411.3753 0.0844 -1.0000 -1.0000 4837968 1575190086.10 151.5678 59.9944 32.0000 1.9545 1.9566 410.7921 411.3453 0.0845 -1.0000 -1.0000 4838171 1575190086.20 151.5470 59.9944 32.0000 1.9540 1.9562 410.9124 411.4653 0.0844 -1.0000 -1.0000 4838234 1575190086.30 151.5470 59.9944 32.0000 1.9536 1.9557 410.9778 411.5308 0.0844 -1.0000 -1.0000 4838296 1575190086.40 151.5470 59.9944 32.0000 1.9545 1.9567 410.9947 411.5481 0.0844 -1.0000 -1.0000 4838359 1575190086.50 151.5470 59.9944 32.0000 1.9547 1.9569 410.9450 411.4985 0.0845 -1.0000 -1.0000 4838437 1575190086.60 151.5470 59.9944 32.0000 1.9550 1.9571 410.8830 411.4362 0.0844 -1.0000 -1.0000 4838718 1575190086.70 151.5470 59.9944 32.0000 1.9547 1.9568 410.8149 411.3680 0.0845 -1.0000 -1.0000 4838780 1575190086.80 151.5470 59.9944 32.0000 1.9552 1.9573 410.8371 411.3893 0.0843 -1.0000 -1.0000 4838843 1575190086.90 151.5936 59.9944 32.0000 1.9545 1.9567 410.8059 411.3583 0.0844 -1.0000 -1.0000 4838921 1575190087.00 151.5936 59.9944 32.0000 1.9544 1.9565 410.8807 411.4337 0.0844 -1.0000 -1.0000 4838968 1575190087.10 151.5936 59.9944 32.0000 1.9537 1.9558 410.9427 411.4950 0.0843 -1.0000 -1.0000 4839218 1575190087.20 151.5453 59.9944 32.0000 1.9543 1.9565 411.0163 411.5687 0.0843 -1.0000 -1.0000 4839280 1575190087.30 151.5375 59.9944 32.0000 1.9539 1.9560 410.9099 411.4626 0.0844 -1.0000 -1.0000 4839343 1575190087.40 151.5375 59.9944 32.0000 1.9540 1.9561 410.7994 411.3518 0.0844 -1.0000 -1.0000 4839421 1575190087.50 151.5375 59.9944 32.0000 1.9546 1.9568 410.7520 411.3049 0.0844 -1.0000 -1.0000 4839484 1575190087.60 151.5375 59.9944 32.0000 1.9547 1.9568 410.7725 411.3252 0.0844 -1.0000 -1.0000 4839718 1575190087.70 151.5373 59.9944 32.0000 1.9542 1.9564 410.8057 411.3577 0.0842 -1.0000 -1.0000 4839905 1575190087.80 151.5265 59.9944 32.0000 1.9539 1.9561 410.8982 411.4516 0.0844 -1.0000 -1.0000 4839968 1575190087.90 151.5265 59.9944 32.0000 1.9540 1.9561 410.8844 411.4365 0.0843 -1.0000 -1.0000 4840030 1575190088.00 151.5265 59.9944 32.0000 1.9542 1.9564 410.9693 411.5216 0.0843 -1.0000 -1.0000 4840109 1575190088.10 151.5265 59.9944 32.0000 1.9541 1.9563 410.8997 411.4522 0.0844 -1.0000 -1.0000 4840171 1575190088.20 151.5265 59.9944 32.0000 1.9548 1.9570 410.9564 411.5099 0.0845 -1.0000 -1.0000 4840234 1575190088.30 151.5532 59.9944 32.0000 1.9541 1.9562 410.9017 411.4546 0.0844 -1.0000 -1.0000 4840312 1575190088.40 151.5532 59.9944 32.0000 1.9543 1.9565 410.8543 411.4077 0.0845 -1.0000 -1.0000 4840374 1575190088.50 151.5532 59.9944 32.0000 1.9542 1.9563 410.7935 411.3456 0.0842 -1.0000 -1.0000 4840437 1575190088.60 151.5532 59.9944 32.0000 1.9543 1.9565 410.7801 411.3317 0.0843 -1.0000 -1.0000 4840499 1575190088.70 151.5532 59.9944 32.0000 1.9541 1.9562 410.9236 411.4765 0.0844 -1.0000 -1.0000 4841015 1575190088.80 151.5011 59.9944 32.0000 1.9532 1.9553 410.9566 411.5088 0.0843 -1.0000 -1.0000 4841093 1575190088.90 151.4737 59.9944 32.0000 1.9522 1.9544 410.9600 411.5115 0.0842 -1.0000 -1.0000 4841155 1575190089.00 151.4737 59.9944 32.0000 1.9534 1.9556 411.0305 411.5819 0.0842 -1.0000 -1.0000 4841218 1575190089.10 151.4737 59.9944 32.0000 1.9532 1.9554 410.9530 411.5047 0.0842 -1.0000 -1.0000 4841296 1575190089.20 151.4737 59.9944 32.0000 1.9533 1.9555 410.9353 411.4873 0.0843 -1.0000 -1.0000 4841359 1575190089.30 151.4719 59.9944 32.0000 1.9540 1.9561 410.8316 411.3821 0.0840 -1.0000 -1.0000 4841421 1575190089.40 151.4378 59.9944 32.0000 1.9548 1.9570 410.8024 411.3545 0.0843 -1.0000 -1.0000 4841484 1575190089.50 151.4378 59.9944 32.0000 1.9545 1.9566 410.7469 411.2982 0.0842 -1.0000 -1.0000 4841546 1575190089.60 151.4378 59.9944 32.0000 1.9549 1.9571 410.8041 411.3547 0.0840 -1.0000 -1.0000 4841609 1575190089.70 151.4378 59.9944 32.0000 1.9544 1.9566 410.8568 411.4079 0.0842 -1.0000 -1.0000 4841687 1575190089.80 151.4378 59.9944 32.0000 1.9537 1.9559 410.9156 411.4665 0.0840 -1.0000 -1.0000 4841749 1575190089.90 151.4608 59.9951 32.0000 1.9533 1.9554 410.9177 411.4685 0.0841 -1.0000 -1.0000 4841812 1575190090.00 151.4608 59.9951 32.0000 1.9534 1.9555 410.9603 411.5121 0.0842 -1.0000 -1.0000 4841890 1575190090.10 151.4608 59.9951 32.0000 1.9536 1.9558 410.9490 411.5000 0.0841 -1.0000 -1.0000 4841952 1575190090.20 151.4608 59.9951 32.0000 1.9550 1.9572 410.9405 411.4915 0.0841 -1.0000 -1.0000 4842015 1575190090.30 151.4608 59.9951 32.0000 1.9548 1.9570 410.8250 411.3760 0.0841 -1.0000 -1.0000 4842093 1575190090.40 151.4608 59.9951 32.0000 1.9544 1.9566 410.8425 411.3931 0.0841 -1.0000 -1.0000 4842155 1575190090.50 151.4608 59.9951 32.0000 1.9539 1.9560 410.8945 411.4453 0.0841 -1.0000 -1.0000 4842234 1575190090.60 151.5699 59.9951 32.0000 1.9541 1.9562 410.9498 411.5012 0.0842 -1.0000 -1.0000 4842296 1575190090.70 151.5699 59.9951 32.0000 1.9543 1.9564 411.0020 411.5532 0.0842 -1.0000 -1.0000 4842968 1575190090.80 151.5699 59.9951 32.0000 1.9548 1.9570 410.9785 411.5306 0.0842 -1.0000 -1.0000 4843062 1575190090.90 151.5699 59.9951 32.0000 1.9543 1.9564 410.9037 411.4555 0.0843 -1.0000 -1.0000 4843155 1575190091.00 151.5699 59.9951 32.0000 1.9545 1.9566 410.7739 411.3244 0.0841 -1.0000 -1.0000 4843218 1575190091.10 151.5516 59.9951 32.0000 1.9544 1.9565 410.8261 411.3780 0.0842 -1.0000 -1.0000 4843296 1575190091.20 151.5189 59.9951 32.0000 1.9548 1.9570 410.8388 411.3907 0.0843 -1.0000 -1.0000 4843359 1575190091.30 151.5189 59.9951 32.0000 1.9547 1.9569 410.7395 411.2913 0.0843 -1.0000 -1.0000 4843437 1575190091.40 151.5189 59.9951 32.0000 1.9545 1.9566 410.7092 411.2602 0.0841 -1.0000 -1.0000 4843499 1575190091.50 151.5189 59.9951 32.0000 1.9538 1.9560 410.6643 411.2147 0.0841 -1.0000 -1.0000 4843562 1575190091.60 151.5189 59.9951 32.0000 1.9532 1.9554 410.9363 411.4865 0.0840 -1.0000 -1.0000 4843624 1575190091.70 151.4942 59.9951 32.0000 1.9532 1.9553 411.0134 411.5649 0.0842 -1.0000 -1.0000 4843702 1575190091.80 151.4942 59.9951 32.0000 1.9534 1.9556 410.9639 411.5154 0.0841 -1.0000 -1.0000 4843765 1575190091.90 151.4942 59.9951 32.0000 1.9543 1.9565 410.9026 411.4538 0.0841 -1.0000 -1.0000 4843827 1575190092.00 151.4942 59.9951 32.0000 1.9538 1.9560 410.8929 411.4435 0.0840 -1.0000 -1.0000 4843905 1575190092.10 151.4942 59.9951 32.0000 1.9547 1.9569 410.8439 411.3944 0.0841 -1.0000 -1.0000 4843968 1575190092.20 151.5056 59.9951 32.0000 1.9547 1.9568 410.9492 411.5015 0.0842 -1.0000 -1.0000 4844030 1575190092.30 151.5577 59.9951 32.0000 1.9542 1.9563 410.8344 411.3855 0.0842 -1.0000 -1.0000 4844218 1575190092.40 151.5577 59.9951 32.0000 1.9541 1.9562 410.7557 411.3062 0.0840 -1.0000 -1.0000 4844280 1575190092.50 151.5577 59.9951 32.0000 1.9548 1.9569 410.7211 411.2706 0.0839 -1.0000 -1.0000 4844359 1575190092.60 151.5577 59.9951 32.0000 1.9546 1.9567 410.7884 411.3382 0.0840 -1.0000 -1.0000 4844421 1575190092.70 151.5577 59.9951 32.0000 1.9537 1.9559 410.9551 411.5047 0.0838 -1.0000 -1.0000 4844484 1575190092.80 151.4515 59.9951 32.0000 1.9535 1.9556 410.9847 411.5348 0.0840 -1.0000 -1.0000 4844734 1575190092.90 151.4515 59.9951 32.0000 1.9539 1.9560 410.8908 411.4416 0.0840 -1.0000 -1.0000 4844796 1575190093.00 151.4515 59.9951 32.0000 1.9551 1.9572 410.8697 411.4200 0.0841 -1.0000 -1.0000 4844859 1575190093.10 151.4515 59.9951 32.0000 1.9542 1.9564 410.8148 411.3656 0.0841 -1.0000 -1.0000 4844921 1575190093.20 151.4515 59.9951 32.0000 1.9545 1.9566 410.8494 411.4006 0.0841 -1.0000 -1.0000 4844984 1575190093.30 151.4259 59.9951 32.0000 1.9553 1.9575 410.7791 411.3300 0.0842 -1.0000 -1.0000 4845218 1575190093.40 151.4223 59.9951 32.0000 1.9549 1.9571 410.8015 411.3523 0.0842 -1.0000 -1.0000 4845296 1575190093.50 151.4223 59.9951 32.0000 1.9545 1.9566 410.8545 411.4071 0.0843 -1.0000 -1.0000 4845359 1575190093.60 151.4223 59.9951 32.0000 1.9536 1.9557 410.8859 411.4374 0.0842 -1.0000 -1.0000 4845421 1575190093.70 151.4223 59.9951 32.0000 1.9537 1.9558 410.9765 411.5274 0.0840 -1.0000 -1.0000 4845499 1575190093.80 151.4223 59.9951 32.0000 1.9538 1.9560 411.0297 411.5821 0.0843 -1.0000 -1.0000 4845671 1575190093.90 151.4424 59.9951 32.0000 1.9545 1.9566 410.8142 411.3656 0.0842 -1.0000 -1.0000 4845734 1575190094.00 151.4472 59.9951 32.0000 1.9550 1.9571 410.8160 411.3677 0.0842 -1.0000 -1.0000 4845812 1575190094.10 151.4472 59.9951 32.0000 1.9543 1.9564 410.7611 411.3119 0.0841 -1.0000 -1.0000 4845874 1575190094.20 151.4472 59.9951 32.0000 1.9544 1.9566 410.8676 411.4176 0.0840 -1.0000 -1.0000 4845937 1575190094.30 151.4472 59.9951 32.0000 1.9545 1.9567 410.8912 411.4425 0.0842 -1.0000 -1.0000 4846577 1575190094.40 151.4467 59.9951 32.0000 1.9539 1.9561 411.0055 411.5569 0.0841 -1.0000 -1.0000 4846624 1575190094.50 151.4427 59.9951 32.0000 1.9536 1.9558 410.9805 411.5292 0.0838 -1.0000 -1.0000 4846702 1575190094.60 151.4427 59.9951 32.0000 1.9549 1.9571 410.9565 411.5059 0.0838 -1.0000 -1.0000 4846765 1575190094.70 151.4427 59.9951 32.0000 1.9547 1.9568 410.7836 411.3327 0.0839 -1.0000 -1.0000 4846827 1575190094.80 151.4427 59.9951 32.0000 1.9544 1.9566 410.8164 411.3657 0.0838 -1.0000 -1.0000 4846905 1575190094.90 151.4427 59.9951 32.0000 1.9545 1.9566 410.7789 411.3270 0.0837 -1.0000 -1.0000 4846968 1575190095.00 151.4427 59.9951 32.0000 1.9547 1.9569 410.8775 411.4254 0.0836 -1.0000 -1.0000 4847030 1575190095.10 151.4427 59.9951 32.0000 1.9535 1.9557 411.0119 411.5587 0.0834 -1.0000 -1.0000 4847109 1575190095.20 151.4427 59.9951 32.0000 1.9538 1.9559 410.8700 411.4167 0.0835 -1.0000 -1.0000 4847171 1575190095.30 151.4427 59.9951 32.0000 1.9539 1.9560 410.9210 411.4695 0.0837 -1.0000 -1.0000 4847249 1575190095.40 151.4427 59.9951 32.0000 1.9546 1.9568 410.8156 411.3632 0.0836 -1.0000 -1.0000 4847327 1575190095.50 151.5658 59.9959 32.0000 1.9544 1.9565 410.8114 411.3591 0.0836 -1.0000 -1.0000 4847390 1575190095.60 151.5795 59.9960 32.0000 1.9545 1.9566 410.7584 411.3064 0.0838 -1.0000 -1.0000 4847452 1575190095.70 151.5453 59.9960 32.0000 1.9540 1.9561 410.7854 411.3338 0.0837 -1.0000 -1.0000 4847515 1575190095.80 151.5453 59.9960 32.0000 1.9530 1.9552 410.9287 411.4783 0.0839 -1.0000 -1.0000 4847577 1575190095.90 151.5453 59.9960 32.0000 1.9535 1.9556 410.9643 411.5134 0.0838 -1.0000 -1.0000 4847702 1575190096.00 151.5453 59.9960 32.0000 1.9538 1.9560 410.9672 411.5172 0.0840 -1.0000 -1.0000 4847780 1575190096.10 151.4455 59.9960 32.0000 1.9539 1.9561 410.9357 411.4855 0.0839 -1.0000 -1.0000 4847843 1575190096.20 151.4455 59.9960 32.0000 1.9550 1.9571 410.8440 411.3942 0.0839 -1.0000 -1.0000 4847906 1575190096.30 151.4455 59.9960 32.0000 1.9542 1.9564 410.8337 411.3835 0.0840 -1.0000 -1.0000 4847984 1575190096.40 151.4455 59.9960 32.0000 1.9546 1.9568 410.7783 411.3276 0.0839 -1.0000 -1.0000 4848046 1575190096.50 151.4455 59.9960 32.0000 1.9547 1.9569 410.8414 411.3906 0.0839 -1.0000 -1.0000 4848109 1575190096.60 151.5571 59.9960 32.0000 1.9550 1.9572 410.9299 411.4790 0.0838 -1.0000 -1.0000 4848187 1575190096.70 151.5571 59.9960 32.0000 1.9542 1.9564 410.9599 411.5086 0.0837 -1.0000 -1.0000 4848249 1575190096.80 151.5571 59.9960 32.0000 1.9535 1.9557 411.0412 411.5898 0.0837 -1.0000 -1.0000 4848312 1575190096.90 151.5571 59.9960 32.0000 1.9533 1.9554 410.9038 411.4520 0.0837 -1.0000 -1.0000 4848702 1575190097.00 151.5571 59.9960 32.0000 1.9544 1.9566 410.7518 411.2988 0.0835 -1.0000 -1.0000 4848765 1575190097.10 151.5571 59.9960 32.0000 1.9542 1.9563 410.7734 411.3210 0.0837 -1.0000 -1.0000 4848843 1575190097.20 151.5317 59.9960 32.0000 1.9543 1.9564 410.8024 411.3507 0.0837 -1.0000 -1.0000 4848906 1575190097.30 151.5317 59.9960 32.0000 1.9542 1.9564 410.8035 411.3522 0.0839 -1.0000 -1.0000 4848968 1575190097.40 151.5317 59.9960 32.0000 1.9546 1.9567 410.8525 411.4008 0.0837 -1.0000 -1.0000 4849265 1575190097.50 151.5317 59.9960 32.0000 1.9547 1.9569 410.8848 411.4335 0.0839 -1.0000 -1.0000 4849327 1575190097.60 151.5317 59.9960 32.0000 1.9533 1.9555 410.9435 411.4927 0.0838 -1.0000 -1.0000 4849390 1575190097.70 151.5274 59.9960 32.0000 1.9541 1.9562 410.9754 411.5247 0.0839 -1.0000 -1.0000 4849468 1575190097.80 151.5129 59.9960 32.0000 1.9545 1.9567 410.9381 411.4881 0.0840 -1.0000 -1.0000 4849530 1575190097.90 151.5129 59.9960 32.0000 1.9538 1.9559 410.8952 411.4461 0.0841 -1.0000 -1.0000 4849593 1575190098.00 151.5129 59.9960 32.0000 1.9545 1.9567 410.7926 411.3422 0.0839 -1.0000 -1.0000 4849734 1575190098.10 151.5129 59.9960 32.0000 1.9554 1.9575 410.8207 411.3712 0.0841 -1.0000 -1.0000 4849796 1575190098.20 151.5129 59.9960 32.0000 1.9553 1.9574 410.7841 411.3355 0.0842 -1.0000 -1.0000 4849859 1575190098.30 151.5129 59.9960 32.0000 1.9547 1.9569 410.8112 411.3632 0.0843 -1.0000 -1.0000 4849921 1575190098.40 151.5129 59.9960 32.0000 1.9547 1.9569 410.8628 411.4152 0.0843 -1.0000 -1.0000 4849999 1575190098.50 151.5129 59.9960 32.0000 1.9545 1.9567 410.9580 411.5106 0.0843 -1.0000 -1.0000 4850687 1575190098.60 151.5129 59.9960 32.0000 1.9550 1.9571 410.8103 411.3615 0.0841 -1.0000 -1.0000 4850749 1575190098.70 151.5672 59.9960 32.0000 1.9551 1.9572 410.8159 411.3682 0.0844 -1.0000 -1.0000 4850812 1575190098.80 151.5481 59.9960 32.0000 1.9551 1.9573 410.8291 411.3814 0.0843 -1.0000 -1.0000 4850890 1575190098.90 151.5385 59.9960 32.0000 1.9548 1.9570 410.8127 411.3651 0.0844 -1.0000 -1.0000 4850952 1575190099.00 151.5385 59.9960 32.0000 1.9545 1.9567 410.7691 411.3212 0.0843 -1.0000 -1.0000 4851015 1575190099.10 151.5385 59.9960 32.0000 1.9539 1.9561 410.8161 411.3683 0.0843 -1.0000 -1.0000 4851093 1575190099.20 151.5385 59.9960 32.0000 1.9533 1.9555 410.9597 411.5120 0.0843 -1.0000 -1.0000 4851155 1575190099.30 151.5385 59.9960 32.0000 1.9537 1.9559 411.0160 411.5697 0.0845 -1.0000 -1.0000 4851218 1575190099.40 151.5681 59.9960 32.0000 1.9536 1.9557 410.9688 411.5224 0.0845 -1.0000 -1.0000 4851296 1575190099.50 151.5681 59.9960 32.0000 1.9536 1.9558 410.9153 411.4682 0.0844 -1.0000 -1.0000 4851671 1575190099.60 151.5681 59.9960 32.0000 1.9539 1.9561 410.7728 411.3252 0.0843 -1.0000 -1.0000 4851734 1575190099.70 151.5681 59.9960 32.0000 1.9546 1.9568 410.7462 411.2973 0.0842 -1.0000 -1.0000 4851812 1575190099.80 151.5681 59.9960 32.0000 1.9542 1.9563 410.7275 411.2794 0.0842 -1.0000 -1.0000 4851874 1575190099.90 151.5582 59.9954 32.0000 1.9546 1.9567 410.9109 411.4620 0.0842 -1.0000 -1.0000 4851937 1575190100.00 151.5582 59.9954 32.0000 1.9539 1.9560 410.9057 411.4574 0.0842 -1.0000 -1.0000 4852015 1575190100.10 151.5582 59.9954 32.0000 1.9537 1.9558 410.9449 411.4965 0.0842 -1.0000 -1.0000 4852077 1575190100.20 151.5582 59.9954 32.0000 1.9541 1.9562 410.9637 411.5156 0.0843 -1.0000 -1.0000 4852140 1575190100.30 151.5582 59.9954 32.0000 1.9546 1.9567 410.9644 411.5152 0.0841 -1.0000 -1.0000 4852202 1575190100.40 151.5582 59.9954 32.0000 1.9547 1.9568 410.8410 411.3928 0.0843 -1.0000 -1.0000 4852265 1575190100.50 151.5582 59.9954 32.0000 1.9548 1.9570 410.9209 411.4726 0.0842 -1.0000 -1.0000 4852343 1575190100.60 151.5487 59.9954 32.0000 1.9547 1.9568 410.8397 411.3909 0.0841 -1.0000 -1.0000 4852406 1575190100.70 151.5421 59.9954 32.0000 1.9546 1.9567 410.7949 411.3448 0.0840 -1.0000 -1.0000 4852468 1575190100.80 151.5421 59.9954 32.0000 1.9537 1.9558 410.9341 411.4856 0.0843 -1.0000 -1.0000 4852546 1575190100.90 151.5421 59.9954 32.0000 1.9536 1.9558 410.9626 411.5136 0.0841 -1.0000 -1.0000 4852609 1575190101.00 151.5421 59.9954 32.0000 1.9535 1.9556 410.9291 411.4796 0.0841 -1.0000 -1.0000 4852671 1575190101.10 151.5421 59.9954 32.0000 1.9541 1.9563 410.8925 411.4438 0.0842 -1.0000 -1.0000 4852968 1575190101.20 151.5702 59.9954 32.0000 1.9540 1.9562 410.8526 411.4040 0.0841 -1.0000 -1.0000 4853030 1575190101.30 151.5702 59.9954 32.0000 1.9541 1.9563 410.9336 411.4839 0.0841 -1.0000 -1.0000 4853093 1575190101.40 151.5702 59.9954 32.0000 1.9539 1.9561 410.9563 411.5075 0.0842 -1.0000 -1.0000 4853155 1575190101.50 151.5702 59.9954 32.0000 1.9538 1.9560 410.8010 411.3511 0.0840 -1.0000 -1.0000 4853218 1575190101.60 151.5702 59.9954 32.0000 1.9548 1.9570 410.7116 411.2633 0.0843 -1.0000 -1.0000 4853702 1575190101.70 151.5702 59.9954 32.0000 1.9544 1.9566 410.7236 411.2757 0.0843 -1.0000 -1.0000 4853780 1575190101.80 151.5702 59.9954 32.0000 1.9540 1.9561 410.7156 411.2663 0.0842 -1.0000 -1.0000 4853859 1575190101.90 151.5702 59.9954 32.0000 1.9535 1.9557 410.8878 411.4405 0.0843 -1.0000 -1.0000 4853921 1575190102.00 151.5702 59.9954 32.0000 1.9531 1.9553 410.9875 411.5392 0.0842 -1.0000 -1.0000 4853999 1575190102.10 151.5702 59.9954 32.0000 1.9538 1.9560 410.9651 411.5164 0.0842 -1.0000 -1.0000 4856452 1575190104.70 151.5455 59.9956 32.0000 1.9532 1.9554 410.8430 411.3892 0.0834 -1.0000 -1.0000 4857265 1575190104.80 151.5453 59.9956 32.0000 1.9535 1.9557 410.9907 411.5374 0.0834 -1.0000 -1.0000 4857344 1575190104.90 151.5453 59.9956 32.0000 1.9540 1.9562 410.7774 411.3232 0.0833 -1.0000 -1.0000 4857422 1575190105.00 151.5453 59.9956 32.0000 1.9538 1.9559 410.6498 411.1957 0.0834 -1.0000 -1.0000 4857500 1575190105.10 151.5453 59.9956 32.0000 1.9538 1.9559 410.7380 411.2842 0.0834 -1.0000 -1.0000 4857563 1575190105.20 151.5442 59.9956 32.0000 1.9544 1.9565 410.7013 411.2467 0.0833 -1.0000 -1.0000 4857625 1575190105.30 151.5394 59.9956 32.0000 1.9533 1.9555 410.8040 411.3495 0.0833 -1.0000 -1.0000 4857688 1575190105.40 151.5394 59.9956 32.0000 1.9535 1.9557 410.8184 411.3657 0.0837 -1.0000 -1.0000 4857766 1575190105.50 151.5394 59.9956 32.0000 1.9541 1.9562 410.8071 411.3526 0.0832 -1.0000 -1.0000 4857828 1575190105.60 151.5394 59.9956 32.0000 1.9540 1.9561 410.9434 411.4912 0.0836 -1.0000 -1.0000 4857891 1575190105.70 151.5394 59.9956 32.0000 1.9532 1.9553 410.9919 411.5392 0.0836 -1.0000 -1.0000 4857984 1575190105.80 151.5394 59.9956 32.0000 1.9537 1.9558 410.9012 411.4490 0.0836 -1.0000 -1.0000 4858047 1575190105.90 151.5394 59.9956 32.0000 1.9537 1.9559 410.9359 411.4835 0.0837 -1.0000 -1.0000 4858109 1575190106.00 151.5394 59.9956 32.0000 1.9539 1.9561 410.8498 411.3993 0.0838 -1.0000 -1.0000 4858188 1575190106.10 151.5394 59.9956 32.0000 1.9543 1.9564 410.7278 411.2757 0.0836 -1.0000 -1.0000 4858250 1575190106.20 151.5394 59.9956 32.0000 1.9550 1.9571 410.7270 411.2749 0.0837 -1.0000 -1.0000 4858313 1575190106.30 151.5394 59.9956 32.0000 1.9545 1.9566 410.8501 411.3976 0.0836 -1.0000 -1.0000 4858391 1575190106.40 151.4496 59.9956 32.0000 1.9544 1.9565 410.9693 411.5164 0.0835 -1.0000 -1.0000 4858469 1575190106.50 151.4496 59.9956 32.0000 1.9535 1.9557 410.9534 411.5013 0.0836 -1.0000 -1.0000 4858531 1575190106.60 151.4496 59.9956 32.0000 1.9528 1.9549 410.9854 411.5331 0.0836 -1.0000 -1.0000 4858594 1575190106.70 151.4496 59.9956 32.0000 1.9545 1.9567 410.9180 411.4660 0.0836 -1.0000 -1.0000 4858656 1575190106.80 151.4496 59.9956 32.0000 1.9546 1.9568 410.7994 411.3472 0.0836 -1.0000 -1.0000 4858734 1575190106.90 151.5833 59.9956 32.0000 1.9552 1.9573 410.8190 411.3660 0.0835 -1.0000 -1.0000 4858797 1575190107.00 151.6445 59.9956 32.0000 1.9548 1.9570 410.8016 411.3490 0.0836 -1.0000 -1.0000 4858859 1575190107.10 151.6445 59.9956 32.0000 1.9542 1.9564 410.7653 411.3129 0.0836 -1.0000 -1.0000 4858937 1575190107.20 151.6445 59.9956 32.0000 1.9538 1.9559 410.8217 411.3684 0.0835 -1.0000 -1.0000 4859000 1575190107.30 151.6445 59.9956 32.0000 1.9538 1.9560 410.8664 411.4127 0.0833 -1.0000 -1.0000 4859469 1575190107.40 151.6445 59.9956 32.0000 1.9532 1.9553 410.8911 411.4365 0.0833 -1.0000 -1.0000 4859547 1575190107.50 151.5363 59.9956 32.0000 1.9538 1.9560 410.9298 411.4756 0.0833 -1.0000 -1.0000 4859609 1575190107.60 151.5363 59.9956 32.0000 1.9544 1.9566 410.7487 411.2930 0.0831 -1.0000 -1.0000 4859672 1575190107.70 151.5363 59.9956 32.0000 1.9542 1.9563 410.7209 411.2653 0.0832 -1.0000 -1.0000 4859750 1575190107.80 151.5363 59.9956 32.0000 1.9541 1.9562 410.7404 411.2846 0.0832 -1.0000 -1.0000 4859937 1575190107.90 151.5363 59.9956 32.0000 1.9534 1.9555 410.8280 411.3721 0.0830 -1.0000 -1.0000 4900000 1575190108.00 151.5363 59.9956 32.0000 1.9533 1.9554 410.8229 411.3675 0.0833 -1.0000 -1.0000 4900062 1575190108.10 151.5363 59.9956 32.0000 1.9531 1.9552 410.8926 411.4363 0.0830 -1.0000 -1.0000 4900140 1575190108.20 151.5363 59.9956 32.0000 1.9528 1.9549 410.8782 411.4222 0.0830 -1.0000 -1.0000 4900203 1575190108.30 151.5363 59.9956 32.0000 1.9531 1.9552 410.9011 411.4450 0.0830 -1.0000 -1.0000 4900594 1575190108.40 151.5363 59.9956 32.0000 1.9538 1.9560 410.9399 411.4826 0.0829 -1.0000 -1.0000 4900656 1575190108.50 151.5363 59.9956 32.0000 1.9538 1.9559 410.7742 411.3179 0.0830 -1.0000 -1.0000 4900734 1575190108.60 151.5335 59.9956 32.0000 1.9546 1.9567 410.7793 411.3222 0.0829 -1.0000 -1.0000 4900797 1575190108.70 151.6212 59.9956 32.0000 1.9545 1.9566 410.8165 411.3593 0.0828 -1.0000 -1.0000 4900859 1575190108.80 151.6212 59.9956 32.0000 1.9539 1.9560 410.9688 411.5110 0.0828 -1.0000 -1.0000 4901188 1575190108.90 151.6212 59.9956 32.0000 1.9532 1.9553 410.9487 411.4908 0.0827 -1.0000 -1.0000 4901250 1575190109.00 151.6212 59.9956 32.0000 1.9531 1.9552 410.9240 411.4665 0.0828 -1.0000 -1.0000 4901313 1575190109.10 151.6212 59.9956 32.0000 1.9534 1.9555 410.8878 411.4302 0.0829 -1.0000 -1.0000 4901391 1575190109.20 151.5112 59.9956 32.0000 1.9535 1.9556 410.8453 411.3888 0.0830 -1.0000 -1.0000 4901453 1575190109.30 151.4823 59.9956 32.0000 1.9546 1.9567 410.7877 411.3306 0.0829 -1.0000 -1.0000 4901687 1575190109.40 151.4823 59.9956 32.0000 1.9551 1.9572 410.8087 411.3531 0.0832 -1.0000 -1.0000 4901750 1575190109.50 151.4823 59.9956 32.0000 1.9543 1.9564 410.7251 411.2694 0.0831 -1.0000 -1.0000 4901812 1575190109.60 151.4823 59.9956 32.0000 1.9541 1.9562 410.6924 411.2344 0.0827 -1.0000 -1.0000 4901890 1575190109.70 151.4823 59.9956 32.0000 1.9542 1.9563 410.7824 411.3252 0.0829 -1.0000 -1.0000 4901969 1575190109.80 151.4823 59.9956 32.0000 1.9535 1.9557 410.8199 411.3636 0.0831 -1.0000 -1.0000 4902031 1575190109.90 151.4823 59.9956 32.0000 1.9539 1.9560 410.8807 411.4234 0.0827 -1.0000 -1.0000 4902094 1575190110.00 151.4671 59.9947 32.0000 1.9540 1.9562 410.9269 411.4718 0.0832 -1.0000 -1.0000 4902172 1575190110.10 151.4671 59.9947 32.0000 1.9544 1.9565 410.8353 411.3788 0.0829 -1.0000 -1.0000 4902234 1575190110.20 151.4671 59.9947 32.0000 1.9543 1.9564 410.7564 411.2998 0.0830 -1.0000 -1.0000 4902297 1575190110.30 151.4671 59.9947 32.0000 1.9544 1.9566 410.7112 411.2546 0.0829 -1.0000 -1.0000 4902375 1575190110.40 151.4671 59.9947 32.0000 1.9550 1.9572 410.7659 411.3085 0.0830 -1.0000 -1.0000 4902437 1575190110.50 151.5254 59.9947 32.0000 1.9545 1.9566 410.8575 411.4005 0.0828 -1.0000 -1.0000 4902500 1575190110.60 151.5254 59.9947 32.0000 1.9535 1.9556 410.9297 411.4733 0.0830 -1.0000 -1.0000 4902563 1575190110.70 151.5254 59.9947 32.0000 1.9533 1.9555 410.9409 411.4850 0.0831 -1.0000 -1.0000 4902625 1575190110.80 151.5254 59.9947 32.0000 1.9541 1.9562 410.9208 411.4645 0.0830 -1.0000 -1.0000 4902703 1575190110.90 151.5254 59.9947 32.0000 1.9543 1.9564 410.9288 411.4728 0.0830 -1.0000 -1.0000 4903234 1575190111.00 151.4373 59.9947 32.0000 1.9540 1.9561 410.7727 411.3156 0.0830 -1.0000 -1.0000 4903297 1575190111.10 151.4286 59.9947 32.0000 1.9540 1.9562 410.7446 411.2885 0.0830 -1.0000 -1.0000 4903375 1575190111.20 151.4286 59.9947 32.0000 1.9543 1.9565 410.7710 411.3143 0.0830 -1.0000 -1.0000 4903437 1575190111.30 151.4286 59.9947 32.0000 1.9540 1.9561 410.8855 411.4291 0.0832 -1.0000 -1.0000 4903500 1575190111.40 151.4286 59.9947 32.0000 1.9538 1.9560 410.9864 411.5307 0.0831 -1.0000 -1.0000 4903562 1575190111.50 151.4286 59.9947 32.0000 1.9537 1.9559 410.9373 411.4826 0.0832 -1.0000 -1.0000 4903625 1575190111.60 151.4286 59.9947 32.0000 1.9543 1.9564 410.9553 411.5000 0.0832 -1.0000 -1.0000 4903875 1575190111.70 151.4286 59.9947 32.0000 1.9544 1.9566 410.8247 411.3694 0.0832 -1.0000 -1.0000 4903953 1575190111.80 151.4286 59.9947 32.0000 1.9551 1.9572 410.8052 411.3501 0.0832 -1.0000 -1.0000 4904016 1575190111.90 151.4286 59.9947 32.0000 1.9547 1.9569 410.7511 411.2935 0.0828 -1.0000 -1.0000 4904078 1575190112.00 151.4286 59.9947 32.0000 1.9543 1.9564 410.7550 411.2976 0.0828 -1.0000 -1.0000 4904156 1575190112.10 151.4286 59.9947 32.0000 1.9543 1.9564 410.8488 411.3916 0.0829 -1.0000 -1.0000 4904219 1575190112.20 151.5525 59.9947 32.0000 1.9545 1.9567 410.9246 411.4664 0.0827 -1.0000 -1.0000 4904281 1575190112.30 151.5525 59.9947 32.0000 1.9536 1.9557 410.9072 411.4495 0.0827 -1.0000 -1.0000 4904344 1575190112.40 151.5525 59.9947 32.0000 1.9542 1.9563 410.9748 411.5160 0.0826 -1.0000 -1.0000 4905000 1575190112.50 151.5525 59.9947 32.0000 1.9543 1.9564 410.9460 411.4870 0.0825 -1.0000 -1.0000 4905078 1575190112.60 151.5633 59.9947 32.0000 1.9541 1.9562 410.9284 411.4683 0.0824 -1.0000 -1.0000 4905140 1575190112.70 151.5670 59.9947 32.0000 1.9541 1.9562 410.7875 411.3261 0.0822 -1.0000 -1.0000 4905203 1575190112.80 151.5670 59.9947 32.0000 1.9548 1.9569 410.8165 411.3552 0.0823 -1.0000 -1.0000 4905281 1575190112.90 151.5670 59.9947 32.0000 1.9548 1.9569 410.9345 411.4735 0.0823 -1.0000 -1.0000 4905344 1575190113.00 151.5670 59.9947 32.0000 1.9544 1.9565 410.8009 411.3402 0.0823 -1.0000 -1.0000 4905406 1575190113.10 151.5670 59.9947 32.0000 1.9538 1.9559 410.8647 411.4040 0.0824 -1.0000 -1.0000 4905469 1575190113.20 151.5670 59.9947 32.0000 1.9541 1.9562 410.7980 411.3374 0.0823 -1.0000 -1.0000 4905531 1575190113.30 151.5366 59.9947 32.0000 1.9538 1.9559 410.8742 411.4132 0.0823 -1.0000 -1.0000 4905594 1575190113.40 151.5366 59.9947 32.0000 1.9541 1.9562 410.8047 411.3432 0.0822 -1.0000 -1.0000 4905687 1575190113.50 151.5366 59.9947 32.0000 1.9539 1.9560 410.7901 411.3282 0.0822 -1.0000 -1.0000 4905750 1575190113.60 151.5366 59.9947 32.0000 1.9546 1.9567 410.7796 411.3180 0.0822 -1.0000 -1.0000 4905812 1575190113.70 151.5366 59.9947 32.0000 1.9542 1.9564 410.7449 411.2827 0.0821 -1.0000 -1.0000 4905890 1575190113.80 151.5366 59.9947 32.0000 1.9545 1.9566 410.8520 411.3910 0.0822 -1.0000 -1.0000 4905953 1575190113.90 151.4444 59.9953 32.0000 1.9547 1.9568 410.7823 411.3201 0.0822 -1.0000 -1.0000 4906015 1575190114.00 151.4444 59.9953 32.0000 1.9541 1.9562 410.9462 411.4841 0.0821 -1.0000 -1.0000 4906203 1575190114.10 151.4444 59.9953 32.0000 1.9536 1.9557 410.9143 411.4519 0.0821 -1.0000 -1.0000 4906265 1575190114.20 151.4444 59.9953 32.0000 1.9543 1.9564 410.9358 411.4742 0.0822 -1.0000 -1.0000 4906328 1575190114.30 151.4444 59.9953 32.0000 1.9537 1.9558 410.9156 411.4536 0.0821 -1.0000 -1.0000 4906390 1575190114.40 151.4444 59.9953 32.0000 1.9540 1.9561 410.7706 411.3090 0.0822 -1.0000 -1.0000 4906453 1575190114.50 151.4444 59.9953 32.0000 1.9546 1.9567 410.7286 411.2662 0.0821 -1.0000 -1.0000 4906531 1575190114.60 151.4444 59.9953 32.0000 1.9540 1.9561 410.7126 411.2492 0.0819 -1.0000 -1.0000 4906594 1575190114.70 151.4444 59.9953 32.0000 1.9540 1.9561 410.8224 411.3603 0.0821 -1.0000 -1.0000 4906656 1575190114.80 151.4444 59.9953 32.0000 1.9543 1.9564 410.9964 411.5340 0.0820 -1.0000 -1.0000 4906734 1575190114.90 151.4444 59.9953 32.0000 1.9536 1.9557 410.9126 411.4495 0.0820 -1.0000 -1.0000 4906797 1575190115.00 151.4444 59.9953 32.0000 1.9534 1.9555 411.0031 411.5412 0.0822 -1.0000 -1.0000 4907125 1575190115.10 151.4172 59.9953 32.0000 1.9536 1.9557 410.9845 411.5232 0.0822 -1.0000 -1.0000 4907422 1575190115.20 151.4172 59.9953 32.0000 1.9547 1.9568 410.8573 411.3953 0.0821 -1.0000 -1.0000 4907484 1575190115.30 151.4172 59.9953 32.0000 1.9543 1.9564 410.8096 411.3483 0.0822 -1.0000 -1.0000 4907547 1575190115.40 151.4172 59.9953 32.0000 1.9553 1.9574 410.7715 411.3093 0.0822 -1.0000 -1.0000 4907625 1575190115.50 151.4172 59.9953 32.0000 1.9539 1.9561 410.8265 411.3652 0.0823 -1.0000 -1.0000 4907703 1575190115.60 151.4172 59.9953 32.0000 1.9538 1.9559 410.9544 411.4947 0.0826 -1.0000 -1.0000 4907765 1575190115.70 151.4172 59.9953 32.0000 1.9539 1.9560 411.0113 411.5521 0.0826 -1.0000 -1.0000 4907828 1575190115.80 151.4172 59.9953 32.0000 1.9532 1.9553 410.9655 411.5075 0.0828 -1.0000 -1.0000 4907890 1575190115.90 151.4172 59.9953 32.0000 1.9533 1.9555 410.9065 411.4487 0.0828 -1.0000 -1.0000 4907969 1575190116.00 151.4174 59.9953 32.0000 1.9540 1.9562 410.9386 411.4812 0.0828 -1.0000 -1.0000 4908265 1575190116.10 151.4174 59.9953 32.0000 1.9543 1.9564 410.9177 411.4605 0.0829 -1.0000 -1.0000 4908328 1575190116.20 151.4374 59.9953 32.0000 1.9541 1.9562 410.8675 411.4104 0.0829 -1.0000 -1.0000 4908390 1575190116.30 151.4830 59.9953 32.0000 1.9546 1.9567 410.6668 411.2096 0.0829 -1.0000 -1.0000 4908469 1575190116.40 151.4830 59.9953 32.0000 1.9543 1.9564 410.7195 411.2630 0.0830 -1.0000 -1.0000 4908547 1575190116.50 151.4830 59.9953 32.0000 1.9541 1.9562 410.8219 411.3661 0.0831 -1.0000 -1.0000 4908734 1575190116.60 151.4830 59.9953 32.0000 1.9541 1.9562 410.8231 411.3672 0.0830 -1.0000 -1.0000 4908797 1575190116.70 151.4830 59.9953 32.0000 1.9532 1.9554 410.9622 411.5056 0.0830 -1.0000 -1.0000 4908859 1575190116.80 151.4573 59.9953 32.0000 1.9533 1.9554 410.9311 411.4747 0.0830 -1.0000 -1.0000 4908922 1575190116.90 151.4573 59.9953 32.0000 1.9540 1.9561 411.0040 411.5477 0.0830 -1.0000 -1.0000 4909000 1575190117.00 151.4573 59.9953 32.0000 1.9540 1.9561 410.8970 411.4408 0.0830 -1.0000 -1.0000 4909188 1575190117.10 151.4573 59.9953 32.0000 1.9539 1.9561 410.7836 411.3263 0.0828 -1.0000 -1.0000 4909250 1575190117.20 151.4573 59.9953 32.0000 1.9538 1.9559 410.8127 411.3560 0.0830 -1.0000 -1.0000 4909313 1575190117.30 151.4191 59.9953 32.0000 1.9540 1.9562 410.8152 411.3588 0.0830 -1.0000 -1.0000 4909375 1575190117.40 151.4153 59.9953 32.0000 1.9542 1.9563 410.8357 411.3795 0.0830 -1.0000 -1.0000 4909469 1575190117.50 151.4153 59.9953 32.0000 1.9545 1.9566 410.7480 411.2919 0.0831 -1.0000 -1.0000 4909531 1575190117.60 151.4153 59.9953 32.0000 1.9541 1.9563 410.8039 411.3482 0.0831 -1.0000 -1.0000 4909719 1575190117.70 151.4153 59.9953 32.0000 1.9539 1.9560 410.8234 411.3678 0.0831 -1.0000 -1.0000 4909797 1575190117.80 151.4153 59.9953 32.0000 1.9535 1.9556 410.8176 411.3617 0.0831 -1.0000 -1.0000 4909859 1575190117.90 151.4153 59.9953 32.0000 1.9542 1.9563 410.9947 411.5393 0.0832 -1.0000 -1.0000 4909922 1575190118.00 151.5358 59.9953 32.0000 1.9548 1.9569 411.0195 411.5643 0.0831 -1.0000 -1.0000 4909984 1575190118.10 151.5810 59.9953 32.0000 1.9550 1.9571 411.0033 411.5482 0.0832 -1.0000 -1.0000 4910219 1575190118.20 151.5810 59.9953 32.0000 1.9546 1.9568 410.8610 411.4058 0.0832 -1.0000 -1.0000 4910281 1575190118.30 151.5810 59.9953 32.0000 1.9540 1.9561 410.8121 411.3582 0.0835 -1.0000 -1.0000 4910344 1575190118.40 151.5810 59.9953 32.0000 1.9545 1.9566 410.7407 411.2851 0.0832 -1.0000 -1.0000 4910406 1575190118.50 151.5810 59.9953 32.0000 1.9543 1.9565 410.7858 411.3320 0.0834 -1.0000 -1.0000 4910484 1575190118.60 151.5209 59.9953 32.0000 1.9542 1.9563 410.7517 411.2971 0.0833 -1.0000 -1.0000 4911000 1575190118.70 151.4609 59.9953 32.0000 1.9544 1.9566 410.7354 411.2812 0.0834 -1.0000 -1.0000 4911063 1575190118.80 151.4609 59.9953 32.0000 1.9542 1.9563 410.8489 411.3951 0.0834 -1.0000 -1.0000 4911140 1575190118.90 151.4609 59.9953 32.0000 1.9540 1.9561 410.9400 411.4865 0.0834 -1.0000 -1.0000 4911203 1575190119.00 151.4609 59.9953 32.0000 1.9534 1.9555 410.9820 411.5292 0.0835 -1.0000 -1.0000 4911281 1575190119.10 151.4609 59.9953 32.0000 1.9528 1.9550 410.9382 411.4858 0.0836 -1.0000 -1.0000 4911344 1575190119.20 151.5471 59.9953 32.0000 1.9538 1.9560 410.9303 411.4774 0.0835 -1.0000 -1.0000 4911406 1575190119.30 151.5491 59.9953 32.0000 1.9548 1.9569 410.8145 411.3621 0.0837 -1.0000 -1.0000 4911469 1575190119.40 151.5491 59.9953 32.0000 1.9549 1.9571 410.8280 411.3765 0.0837 -1.0000 -1.0000 4911547 1575190119.50 151.5491 59.9953 32.0000 1.9537 1.9559 410.7601 411.3075 0.0836 -1.0000 -1.0000 4911609 1575190119.60 151.5491 59.9953 32.0000 1.9534 1.9556 410.6789 411.2274 0.0838 -1.0000 -1.0000 4911672 1575190119.70 151.5215 59.9952 32.0000 1.9531 1.9552 410.7839 411.3319 0.0837 -1.0000 -1.0000 4911750 1575190119.80 151.3586 59.9944 32.0000 1.9529 1.9550 410.8585 411.4055 0.0834 -1.0000 -1.0000 4911812 1575190119.90 151.3586 59.9944 32.0000 1.9526 1.9547 410.8311 411.3780 0.0836 -1.0000 -1.0000 4911875 1575190120.00 151.3586 59.9944 32.0000 1.9521 1.9542 410.9205 411.4696 0.0838 -1.0000 -1.0000 4911937 1575190120.10 151.3586 59.9944 32.0000 1.9538 1.9560 410.8059 411.3542 0.0837 -1.0000 -1.0000 4912234 1575190120.20 151.3586 59.9944 32.0000 1.9536 1.9557 410.8244 411.3728 0.0837 -1.0000 -1.0000 4912297 1575190120.30 151.5883 59.9944 32.0000 1.9546 1.9567 410.7360 411.2833 0.0836 -1.0000 -1.0000 4912375 1575190120.40 151.5883 59.9944 32.0000 1.9551 1.9572 410.8234 411.3708 0.0835 -1.0000 -1.0000 4912437 1575190120.50 151.5883 59.9944 32.0000 1.9543 1.9564 410.8443 411.3894 0.0831 -1.0000 -1.0000 4912516 1575190120.60 151.5883 59.9944 32.0000 1.9536 1.9557 410.9233 411.4672 0.0831 -1.0000 -1.0000 4912734 1575190120.70 151.5883 59.9944 32.0000 1.9532 1.9553 410.9189 411.4637 0.0831 -1.0000 -1.0000 4912797 1575190120.80 151.5693 59.9944 32.0000 1.9531 1.9552 410.9438 411.4880 0.0831 -1.0000 -1.0000 4912875 1575190120.90 151.5535 59.9944 32.0000 1.9534 1.9555 410.9329 411.4770 0.0830 -1.0000 -1.0000 4912937 1575190121.00 151.5535 59.9944 32.0000 1.9540 1.9561 410.9119 411.4556 0.0830 -1.0000 -1.0000 4913000 1575190121.10 151.5535 59.9944 32.0000 1.9542 1.9564 410.8860 411.4296 0.0830 -1.0000 -1.0000 4913188 1575190121.20 151.5535 59.9944 32.0000 1.9545 1.9566 410.8237 411.3673 0.0830 -1.0000 -1.0000 4913250 1575190121.30 151.5535 59.9944 32.0000 1.9545 1.9566 410.6934 411.2364 0.0830 -1.0000 -1.0000 4913313 1575190121.40 151.5535 59.9944 32.0000 1.9541 1.9562 410.7941 411.3380 0.0831 -1.0000 -1.0000 4913391 1575190121.50 151.5535 59.9944 32.0000 1.9544 1.9566 410.9147 411.4574 0.0829 -1.0000 -1.0000 4913453 1575190121.60 151.4729 59.9944 32.0000 1.9542 1.9564 410.9678 411.5129 0.0831 -1.0000 -1.0000 4914203 1575190121.70 151.4729 59.9944 32.0000 1.9538 1.9560 410.9551 411.4991 0.0830 -1.0000 -1.0000 4914375 1575190121.80 151.4729 59.9944 32.0000 1.9537 1.9558 410.9674 411.5127 0.0832 -1.0000 -1.0000 4914453 1575190121.90 151.4729 59.9944 32.0000 1.9531 1.9552 410.9839 411.5289 0.0832 -1.0000 -1.0000 4914516 1575190122.00 151.4729 59.9944 32.0000 1.9541 1.9562 410.9439 411.4881 0.0831 -1.0000 -1.0000 4914594 1575190122.10 151.5371 59.9944 32.0000 1.9539 1.9561 410.9959 411.5404 0.0831 -1.0000 -1.0000 4914656 1575190122.20 151.5532 59.9944 32.0000 1.9540 1.9561 410.9341 411.4781 0.0831 -1.0000 -1.0000 4914719 1575190122.30 151.5532 59.9944 32.0000 1.9544 1.9566 410.8453 411.3906 0.0834 -1.0000 -1.0000 4914797 1575190122.40 151.5532 59.9944 32.0000 1.9551 1.9573 410.8445 411.3896 0.0832 -1.0000 -1.0000 4914859 1575190122.50 151.5532 59.9944 32.0000 1.9540 1.9562 410.8053 411.3494 0.0831 -1.0000 -1.0000 4914937 1575190122.60 151.5532 59.9944 32.0000 1.9543 1.9564 410.8650 411.4094 0.0831 -1.0000 -1.0000 4915000 1575190122.70 151.5588 59.9944 32.0000 1.9533 1.9555 411.0160 411.5608 0.0832 -1.0000 -1.0000 4915063 1575190122.80 151.5840 59.9944 32.0000 1.9540 1.9561 411.0303 411.5753 0.0831 -1.0000 -1.0000 4915125 1575190122.90 151.5840 59.9944 32.0000 1.9541 1.9562 410.9421 411.4865 0.0831 -1.0000 -1.0000 4915188 1575190123.00 151.5840 59.9944 32.0000 1.9540 1.9561 410.9677 411.5123 0.0831 -1.0000 -1.0000 4915250 1575190123.10 151.5840 59.9944 32.0000 1.9552 1.9573 410.8776 411.4214 0.0830 -1.0000 -1.0000 4915328 1575190123.20 151.5840 59.9944 32.0000 1.9556 1.9577 410.8186 411.3624 0.0831 -1.0000 -1.0000 4915500 1575190123.30 151.5435 59.9944 32.0000 1.9549 1.9570 410.8411 411.3848 0.0830 -1.0000 -1.0000 4915562 1575190123.40 151.5435 59.9944 32.0000 1.9547 1.9568 410.7698 411.3128 0.0830 -1.0000 -1.0000 4915640 1575190123.50 151.5435 59.9944 32.0000 1.9542 1.9563 411.0262 411.5704 0.0830 -1.0000 -1.0000 4915703 1575190123.60 151.5435 59.9944 32.0000 1.9537 1.9558 410.9562 411.5001 0.0830 -1.0000 -1.0000 4915765 1575190123.70 151.5435 59.9944 32.0000 1.9532 1.9554 410.9884 411.5312 0.0829 -1.0000 -1.0000 4916015 1575190123.80 151.5435 59.9944 32.0000 1.9536 1.9557 410.8683 411.4111 0.0829 -1.0000 -1.0000 4916078 1575190123.90 151.5435 59.9944 32.0000 1.9548 1.9569 410.7632 411.3063 0.0829 -1.0000 -1.0000 4916140 1575190124.00 151.5435 59.9944 32.0000 1.9551 1.9572 410.7680 411.3111 0.0830 -1.0000 -1.0000 4916219 1575190124.10 151.5435 59.9944 32.0000 1.9542 1.9563 410.7915 411.3359 0.0831 -1.0000 -1.0000 4916281 1575190124.20 151.5435 59.9944 32.0000 1.9544 1.9566 410.8768 411.4210 0.0831 -1.0000 -1.0000 4916500 1575190124.30 151.5435 59.9944 32.0000 1.9539 1.9561 410.9785 411.5226 0.0830 -1.0000 -1.0000 4916578 1575190124.40 151.5198 59.9944 32.0000 1.9543 1.9564 410.9482 411.4927 0.0831 -1.0000 -1.0000 4916640 1575190124.50 151.5198 59.9944 32.0000 1.9544 1.9565 410.7670 411.3110 0.0831 -1.0000 -1.0000 4916719 1575190124.60 151.5198 59.9944 32.0000 1.9554 1.9576 410.7743 411.3182 0.0831 -1.0000 -1.0000 4916781 1575190124.70 151.5198 59.9944 32.0000 1.9543 1.9565 410.8614 411.4067 0.0833 -1.0000 -1.0000 4916844 1575190124.80 151.5198 59.9944 32.0000 1.9537 1.9559 410.9113 411.4554 0.0831 -1.0000 -1.0000 4916937 1575190124.90 151.5198 59.9944 32.0000 1.9533 1.9555 410.8925 411.4375 0.0832 -1.0000 -1.0000 4917000 1575190125.00 151.5198 59.9944 32.0000 1.9539 1.9560 410.8897 411.4342 0.0831 -1.0000 -1.0000 4917063 1575190125.10 151.5706 59.9941 32.0000 1.9537 1.9558 410.9352 411.4802 0.0832 -1.0000 -1.0000 4917141 1575190125.20 151.5752 59.9941 32.0000 1.9531 1.9553 411.0036 411.5496 0.0833 -1.0000 -1.0000 4917360 1575190125.30 151.5752 59.9941 32.0000 1.9545 1.9566 410.9779 411.5227 0.0832 -1.0000 -1.0000 4917485 1575190125.40 151.5752 59.9941 32.0000 1.9550 1.9571 410.8071 411.3528 0.0834 -1.0000 -1.0000 4917563 1575190125.50 151.5752 59.9941 32.0000 1.9551 1.9572 410.8365 411.3831 0.0835 -1.0000 -1.0000 4917625 1575190125.60 151.5719 59.9941 32.0000 1.9552 1.9574 410.7469 411.2934 0.0834 -1.0000 -1.0000 4917688 1575190125.70 151.5110 59.9941 32.0000 1.9548 1.9569 410.7878 411.3336 0.0833 -1.0000 -1.0000 4917766 1575190125.80 151.5110 59.9941 32.0000 1.9541 1.9562 410.9766 411.5224 0.0833 -1.0000 -1.0000 4918563 1575190125.90 151.5110 59.9941 32.0000 1.9541 1.9562 410.9300 411.4757 0.0834 -1.0000 -1.0000 4918625 1575190126.00 151.5110 59.9941 32.0000 1.9544 1.9565 410.8222 411.3672 0.0832 -1.0000 -1.0000 4918688 1575190126.10 151.5110 59.9941 32.0000 1.9543 1.9565 410.8584 411.4045 0.0834 -1.0000 -1.0000 4918781 1575190126.20 151.5305 59.9941 32.0000 1.9546 1.9567 410.8167 411.3637 0.0835 -1.0000 -1.0000 4918844 1575190126.30 151.5305 59.9941 32.0000 1.9544 1.9566 410.8054 411.3519 0.0835 -1.0000 -1.0000 4918922 1575190126.40 151.5305 59.9941 32.0000 1.9545 1.9567 410.6959 411.2423 0.0834 -1.0000 -1.0000 4918985 1575190126.50 151.5305 59.9941 32.0000 1.9549 1.9571 410.7921 411.3376 0.0833 -1.0000 -1.0000 4919063 1575190126.60 151.5305 59.9941 32.0000 1.9547 1.9568 410.8280 411.3740 0.0834 -1.0000 -1.0000 4919125 1575190126.70 151.5130 59.9941 32.0000 1.9539 1.9560 410.9790 411.5265 0.0835 -1.0000 -1.0000 4919188 1575190126.80 151.4672 59.9941 32.0000 1.9539 1.9560 410.9991 411.5456 0.0834 -1.0000 -1.0000 4919250 1575190126.90 151.4672 59.9941 32.0000 1.9545 1.9566 410.9200 411.4661 0.0834 -1.0000 -1.0000 4919313 1575190127.00 151.4672 59.9941 32.0000 1.9550 1.9571 410.8206 411.3670 0.0835 -1.0000 -1.0000 4919375 1575190127.10 151.4672 59.9941 32.0000 1.9557 1.9578 410.8358 411.3829 0.0834 -1.0000 -1.0000 4919453 1575190127.20 151.4672 59.9941 32.0000 1.9548 1.9569 410.7845 411.3312 0.0836 -1.0000 -1.0000 4919516 1575190127.30 151.5257 59.9941 32.0000 1.9548 1.9569 410.8894 411.4359 0.0834 -1.0000 -1.0000 4919781 1575190127.40 151.5295 59.9941 32.0000 1.9550 1.9571 410.8315 411.3778 0.0834 -1.0000 -1.0000 4919860 1575190127.50 151.5295 59.9941 32.0000 1.9545 1.9567 410.8278 411.3741 0.0834 -1.0000 -1.0000 4919922 1575190127.60 151.5295 59.9941 32.0000 1.9546 1.9568 410.8706 411.4172 0.0835 -1.0000 -1.0000 4920000 1575190127.70 151.5295 59.9941 32.0000 1.9544 1.9565 410.9242 411.4715 0.0835 -1.0000 -1.0000 4920063 1575190127.80 151.5295 59.9941 32.0000 1.9546 1.9568 410.9642 411.5111 0.0835 -1.0000 -1.0000 4920125 1575190127.90 151.5295 59.9941 32.0000 1.9542 1.9563 410.9411 411.4889 0.0836 -1.0000 -1.0000 4920188 1575190128.00 151.5629 59.9941 32.0000 1.9548 1.9569 410.8153 411.3626 0.0835 -1.0000 -1.0000 4920266 1575190128.10 151.6130 59.9941 32.0000 1.9544 1.9565 410.7460 411.2926 0.0835 -1.0000 -1.0000 4920328 1575190128.20 151.6130 59.9941 32.0000 1.9551 1.9572 410.8303 411.3779 0.0836 -1.0000 -1.0000 4920391 1575190128.30 151.6130 59.9941 32.0000 1.9544 1.9565 410.8546 411.4022 0.0836 -1.0000 -1.0000 4920469 1575190128.40 151.6130 59.9941 32.0000 1.9539 1.9560 410.9550 411.5021 0.0835 -1.0000 -1.0000 4921281 1575190128.50 151.6130 59.9941 32.0000 1.9545 1.9566 411.0067 411.5536 0.0834 -1.0000 -1.0000 4921360 1575190128.60 151.4756 59.9941 32.0000 1.9541 1.9562 411.0093 411.5570 0.0836 -1.0000 -1.0000 4921422 1575190128.70 151.4756 59.9941 32.0000 1.9535 1.9557 410.9527 411.5011 0.0837 -1.0000 -1.0000 4921485 1575190128.80 151.4756 59.9941 32.0000 1.9539 1.9561 410.8401 411.3880 0.0836 -1.0000 -1.0000 4921547 1575190128.90 151.4756 59.9941 32.0000 1.9544 1.9566 410.8376 411.3855 0.0837 -1.0000 -1.0000 4921610 1575190129.00 151.4756 59.9941 32.0000 1.9544 1.9566 410.7889 411.3368 0.0836 -1.0000 -1.0000 4921672 1575190129.10 151.4756 59.9941 32.0000 1.9545 1.9567 410.7848 411.3320 0.0836 -1.0000 -1.0000 4921750 1575190129.20 151.4756 59.9941 32.0000 1.9542 1.9563 410.9223 411.4703 0.0837 -1.0000 -1.0000 4921813 1575190129.30 151.4756 59.9941 32.0000 1.9534 1.9555 410.9177 411.4661 0.0836 -1.0000 -1.0000 4921875 1575190129.40 151.4756 59.9941 32.0000 1.9533 1.9555 410.9730 411.5203 0.0836 -1.0000 -1.0000 4921953 1575190129.50 151.4756 59.9941 32.0000 1.9536 1.9558 411.0024 411.5506 0.0836 -1.0000 -1.0000 4922016 1575190129.60 151.4756 59.9941 32.0000 1.9540 1.9561 410.8506 411.3969 0.0834 -1.0000 -1.0000 4922078 1575190129.70 151.4597 59.9946 32.0000 1.9537 1.9558 410.8680 411.4149 0.0835 -1.0000 -1.0000 4922141 1575190129.80 151.4595 59.9946 32.0000 1.9547 1.9568 410.7660 411.3128 0.0835 -1.0000 -1.0000 4922203 1575190129.90 151.4595 59.9946 32.0000 1.9555 1.9576 410.7721 411.3192 0.0836 -1.0000 -1.0000 4922438 1575190130.00 151.4595 59.9946 32.0000 1.9544 1.9565 410.8060 411.3531 0.0835 -1.0000 -1.0000 4922516 1575190130.10 151.4595 59.9946 32.0000 1.9539 1.9560 410.7018 411.2463 0.0833 -1.0000 -1.0000 4922578 1575190130.20 151.4595 59.9946 32.0000 1.9543 1.9564 410.8331 411.3798 0.0835 -1.0000 -1.0000 4922641 1575190130.30 151.4595 59.9946 32.0000 1.9535 1.9556 410.9289 411.4751 0.0833 -1.0000 -1.0000 4922719 1575190130.40 151.4595 59.9946 32.0000 1.9541 1.9563 410.9327 411.4782 0.0833 -1.0000 -1.0000 4922781 1575190130.50 151.4984 59.9946 32.0000 1.9539 1.9560 410.8798 411.4267 0.0834 -1.0000 -1.0000 4922860 1575190130.60 151.5053 59.9946 32.0000 1.9547 1.9568 410.7768 411.3221 0.0832 -1.0000 -1.0000 4922922 1575190130.70 151.5053 59.9946 32.0000 1.9543 1.9565 410.7790 411.3229 0.0831 -1.0000 -1.0000 4922985 1575190130.80 151.5053 59.9946 32.0000 1.9541 1.9562 410.8018 411.3468 0.0832 -1.0000 -1.0000 4923063 1575190130.90 151.5053 59.9946 32.0000 1.9544 1.9565 410.7471 411.2916 0.0831 -1.0000 -1.0000 4923110 1575190131.00 151.5456 59.9946 32.0000 1.9541 1.9563 410.7772 411.3200 0.0830 -1.0000 -1.0000 4923188 1575190131.10 151.5756 59.9946 32.0000 1.9541 1.9562 410.7891 411.3340 0.0832 -1.0000 -1.0000 4923250 1575190131.20 151.5756 59.9946 32.0000 1.9541 1.9562 410.9075 411.4520 0.0831 -1.0000 -1.0000 4923313 1575190131.30 151.5756 59.9946 32.0000 1.9536 1.9557 410.8696 411.4132 0.0830 -1.0000 -1.0000 4923375 1575190131.40 151.5756 59.9946 32.0000 1.9529 1.9551 410.8497 411.3933 0.0830 -1.0000 -1.0000 4923453 1575190131.50 151.5756 59.9946 32.0000 1.9545 1.9566 410.7848 411.3283 0.0830 -1.0000 -1.0000 4923516 1575190131.60 151.5682 59.9946 32.0000 1.9543 1.9564 410.7219 411.2662 0.0831 -1.0000 -1.0000 4923578 1575190131.70 151.3807 59.9946 32.0000 1.9543 1.9565 410.6502 411.1932 0.0830 -1.0000 -1.0000 4923656 1575190131.80 151.3807 59.9946 32.0000 1.9539 1.9560 410.7653 411.3096 0.0832 -1.0000 -1.0000 4923719 1575190131.90 151.3807 59.9946 32.0000 1.9537 1.9558 410.7766 411.3211 0.0831 -1.0000 -1.0000 4923781 1575190132.00 151.3807 59.9946 32.0000 1.9537 1.9558 410.8532 411.3979 0.0831 -1.0000 -1.0000 4924016 1575190132.10 151.3807 59.9946 32.0000 1.9530 1.9551 410.7887 411.3323 0.0830 -1.0000 -1.0000 4924078 1575190132.20 151.4436 59.9946 32.0000 1.9526 1.9548 410.8717 411.4156 0.0831 -1.0000 -1.0000 4924141 1575190132.30 151.4436 59.9946 32.0000 1.9538 1.9560 410.8609 411.4060 0.0832 -1.0000 -1.0000 4924219 1575190132.40 151.4436 59.9946 32.0000 1.9537 1.9559 410.8481 411.3918 0.0830 -1.0000 -1.0000 4924391 1575190132.50 151.4436 59.9946 32.0000 1.9543 1.9564 410.8018 411.3467 0.0832 -1.0000 -1.0000 4924703 1575190132.60 151.4436 59.9946 32.0000 1.9546 1.9567 410.8050 411.3494 0.0831 -1.0000 -1.0000 4924766 1575190132.70 151.4538 59.9946 32.0000 1.9537 1.9559 410.9301 411.4750 0.0832 -1.0000 -1.0000 4924828 1575190132.80 151.4648 59.9946 32.0000 1.9543 1.9565 410.9664 411.5108 0.0830 -1.0000 -1.0000 4924891 1575190132.90 151.4648 59.9946 32.0000 1.9537 1.9558 410.9411 411.4848 0.0830 -1.0000 -1.0000 4924953 1575190133.00 151.4648 59.9946 32.0000 1.9542 1.9563 410.8905 411.4342 0.0830 -1.0000 -1.0000 4925016 1575190133.10 151.4648 59.9946 32.0000 1.9539 1.9560 410.9076 411.4521 0.0832 -1.0000 -1.0000 4925094 1575190133.20 151.4648 59.9946 32.0000 1.9542 1.9563 410.8864 411.4296 0.0830 -1.0000 -1.0000 4925156 1575190133.30 151.5121 59.9946 32.0000 1.9549 1.9570 410.8577 411.4017 0.0830 -1.0000 -1.0000 4925219 1575190133.40 151.5121 59.9946 32.0000 1.9554 1.9576 410.7996 411.3429 0.0830 -1.0000 -1.0000 4925297 1575190133.50 151.5121 59.9946 32.0000 1.9550 1.9571 410.8185 411.3637 0.0832 -1.0000 -1.0000 4925531 1575190133.60 151.5121 59.9946 32.0000 1.9552 1.9573 410.7846 411.3281 0.0830 -1.0000 -1.0000 4925594 1575190133.70 151.5121 59.9946 32.0000 1.9542 1.9563 410.9079 411.4520 0.0831 -1.0000 -1.0000 4925672 1575190133.80 151.4999 59.9946 32.0000 1.9539 1.9560 410.9829 411.5275 0.0831 -1.0000 -1.0000 4925735 1575190133.90 151.4999 59.9946 32.0000 1.9537 1.9559 410.9648 411.5100 0.0831 -1.0000 -1.0000 4925797 1575190134.00 151.4999 59.9946 32.0000 1.9535 1.9557 410.9213 411.4649 0.0830 -1.0000 -1.0000 4926031 1575190134.10 151.4999 59.9946 32.0000 1.9543 1.9564 410.7806 411.3246 0.0831 -1.0000 -1.0000 4926094 1575190134.20 151.4999 59.9946 32.0000 1.9547 1.9568 410.7669 411.3089 0.0829 -1.0000 -1.0000 4926156 1575190134.30 151.4999 59.9946 32.0000 1.9533 1.9554 410.7659 411.3102 0.0831 -1.0000 -1.0000 4926235 1575190134.40 151.5014 59.9946 32.0000 1.9536 1.9557 410.6895 411.2341 0.0832 -1.0000 -1.0000 4926297 1575190134.50 151.5014 59.9946 32.0000 1.9532 1.9553 410.8222 411.3663 0.0831 -1.0000 -1.0000 4926375 1575190134.60 151.5014 59.9946 32.0000 1.9535 1.9556 410.8177 411.3624 0.0832 -1.0000 -1.0000 4926500 1575190134.70 151.5014 59.9946 32.0000 1.9537 1.9558 410.9349 411.4793 0.0831 -1.0000 -1.0000 4926563 1575190134.80 151.5014 59.9946 32.0000 1.9532 1.9553 410.9419 411.4863 0.0831 -1.0000 -1.0000 4926641 1575190134.90 151.5110 59.9944 32.0000 1.9546 1.9568 410.8011 411.3454 0.0832 -1.0000 -1.0000 4926704 1575190135.00 151.5397 59.9940 32.0000 1.9550 1.9572 410.8289 411.3740 0.0832 -1.0000 -1.0000 4926766 1575190135.10 151.5397 59.9940 32.0000 1.9546 1.9568 410.7204 411.2658 0.0833 -1.0000 -1.0000 4927016 1575190135.20 151.5397 59.9940 32.0000 1.9540 1.9561 410.7703 411.3156 0.0832 -1.0000 -1.0000 4927078 1575190135.30 151.5397 59.9940 32.0000 1.9539 1.9561 410.9027 411.4470 0.0831 -1.0000 -1.0000 4927141 1575190135.40 151.5397 59.9940 32.0000 1.9541 1.9562 410.9397 411.4843 0.0831 -1.0000 -1.0000 4927219 1575190135.50 151.3835 59.9940 32.0000 1.9540 1.9561 410.9822 411.5271 0.0832 -1.0000 -1.0000 4927281 1575190135.60 151.3835 59.9940 32.0000 1.9547 1.9568 410.8707 411.4156 0.0832 -1.0000 -1.0000 4927735 1575190135.70 151.3835 59.9940 32.0000 1.9544 1.9566 410.8651 411.4098 0.0832 -1.0000 -1.0000 4927813 1575190135.80 151.3835 59.9940 32.0000 1.9549 1.9570 410.7225 411.2673 0.0832 -1.0000 -1.0000 4927875 1575190135.90 151.3835 59.9940 32.0000 1.9545 1.9566 410.7535 411.2986 0.0833 -1.0000 -1.0000 4927938 1575190136.00 151.4088 59.9940 32.0000 1.9544 1.9566 410.8519 411.3974 0.0833 -1.0000 -1.0000 4928000 1575190136.10 151.4620 59.9940 32.0000 1.9540 1.9561 410.9180 411.4639 0.0833 -1.0000 -1.0000 4928531 1575190136.20 151.4620 59.9940 32.0000 1.9537 1.9558 410.9120 411.4573 0.0832 -1.0000 -1.0000 4928594 1575190136.30 151.4620 59.9940 32.0000 1.9545 1.9567 410.9313 411.4767 0.0833 -1.0000 -1.0000 4928672 1575190136.40 151.4620 59.9940 32.0000 1.9545 1.9566 410.8120 411.3571 0.0832 -1.0000 -1.0000 4928750 1575190136.50 151.4620 59.9940 32.0000 1.9546 1.9567 410.8351 411.3801 0.0833 -1.0000 -1.0000 4928828 1575190136.60 151.5807 59.9940 32.0000 1.9551 1.9572 410.7582 411.3042 0.0833 -1.0000 -1.0000 4928891 1575190136.70 151.5807 59.9940 32.0000 1.9543 1.9565 410.7487 411.2936 0.0832 -1.0000 -1.0000 4928953 1575190136.80 151.5807 59.9940 32.0000 1.9540 1.9562 410.8978 411.4429 0.0832 -1.0000 -1.0000 4929031 1575190136.90 151.5807 59.9940 32.0000 1.9538 1.9560 410.9483 411.4929 0.0832 -1.0000 -1.0000 4929094 1575190137.00 151.5807 59.9940 32.0000 1.9548 1.9570 410.8945 411.4397 0.0832 -1.0000 -1.0000 4929156 1575190137.10 151.5501 59.9940 32.0000 1.9539 1.9561 410.7094 411.2549 0.0834 -1.0000 -1.0000 4929235 1575190137.20 151.5457 59.9940 32.0000 1.9546 1.9568 410.7322 411.2780 0.0833 -1.0000 -1.0000 4929469 1575190137.30 151.5457 59.9940 32.0000 1.9545 1.9567 410.7414 411.2870 0.0833 -1.0000 -1.0000 4929547 1575190137.40 151.5457 59.9940 32.0000 1.9540 1.9561 410.7932 411.3392 0.0834 -1.0000 -1.0000 4929610 1575190137.50 151.5457 59.9940 32.0000 1.9538 1.9559 410.9116 411.4581 0.0834 -1.0000 -1.0000 4929688 1575190137.60 151.5457 59.9940 32.0000 1.9534 1.9555 410.9579 411.5037 0.0833 -1.0000 -1.0000 4929750 1575190137.70 151.5191 59.9940 32.0000 1.9532 1.9553 410.9021 411.4482 0.0834 -1.0000 -1.0000 4929828 1575190137.80 151.5191 59.9940 32.0000 1.9529 1.9550 410.9639 411.5106 0.0835 -1.0000 -1.0000 4929891 1575190137.90 151.5191 59.9940 32.0000 1.9534 1.9556 410.9695 411.5170 0.0836 -1.0000 -1.0000 4929953 1575190138.00 151.5191 59.9940 32.0000 1.9544 1.9566 410.8017 411.3485 0.0834 -1.0000 -1.0000 4930016 1575190138.10 151.5191 59.9940 32.0000 1.9543 1.9565 410.7368 411.2848 0.0837 -1.0000 -1.0000 4930078 1575190138.20 151.5191 59.9940 32.0000 1.9548 1.9569 410.6724 411.2191 0.0834 -1.0000 -1.0000 4930704 1575190138.30 151.5191 59.9940 32.0000 1.9547 1.9568 410.7693 411.3147 0.0833 -1.0000 -1.0000 4930781 1575190138.40 151.5191 59.9940 32.0000 1.9542 1.9563 410.9022 411.4482 0.0834 -1.0000 -1.0000 4930844 1575190138.50 151.5191 59.9940 32.0000 1.9539 1.9560 410.9121 411.4575 0.0833 -1.0000 -1.0000 4930922 1575190138.60 151.5191 59.9940 32.0000 1.9537 1.9558 410.8870 411.4323 0.0832 -1.0000 -1.0000 4931094 1575190138.70 151.5139 59.9940 32.0000 1.9539 1.9561 410.9015 411.4458 0.0831 -1.0000 -1.0000 4931156 1575190138.80 151.4107 59.9940 32.0000 1.9540 1.9562 410.8064 411.3508 0.0831 -1.0000 -1.0000 4931219 1575190138.90 151.4107 59.9940 32.0000 1.9543 1.9564 410.8023 411.3464 0.0831 -1.0000 -1.0000 4931281 1575190139.00 151.4107 59.9940 32.0000 1.9550 1.9572 410.8117 411.3559 0.0831 -1.0000 -1.0000 4931344 1575190139.10 151.4107 59.9940 32.0000 1.9547 1.9568 410.7211 411.2646 0.0831 -1.0000 -1.0000 4931422 1575190139.20 151.4107 59.9940 32.0000 1.9547 1.9568 410.8043 411.3490 0.0832 -1.0000 -1.0000 4931485 1575190139.30 151.4462 59.9940 32.0000 1.9538 1.9560 410.9235 411.4683 0.0832 -1.0000 -1.0000 4931547 1575190139.40 151.5841 59.9940 32.0000 1.9536 1.9557 410.8725 411.4173 0.0832 -1.0000 -1.0000 4931625 1575190139.50 151.5841 59.9940 32.0000 1.9536 1.9557 410.8302 411.3750 0.0833 -1.0000 -1.0000 4931688 1575190139.60 151.5841 59.9940 32.0000 1.9544 1.9565 410.7971 411.3430 0.0834 -1.0000 -1.0000 4931750 1575190139.70 151.5841 59.9940 32.0000 1.9546 1.9567 410.6967 411.2431 0.0835 -1.0000 -1.0000 4932485 1575190139.80 151.5841 59.9940 32.0000 1.9541 1.9563 410.7596 411.3064 0.0835 -1.0000 -1.0000 4932547 1575190139.90 151.5256 59.9943 32.0000 1.9535 1.9557 410.8188 411.3643 0.0832 -1.0000 -1.0000 4932610 1575190140.00 151.4865 59.9945 32.0000 1.9531 1.9553 410.8746 411.4207 0.0834 -1.0000 -1.0000 4932688 1575190140.10 151.4865 59.9945 32.0000 1.9534 1.9555 410.8960 411.4428 0.0835 -1.0000 -1.0000 4932750 1575190140.20 151.4865 59.9945 32.0000 1.9528 1.9549 410.9469 411.4928 0.0833 -1.0000 -1.0000 4932813 1575190140.30 151.4865 59.9945 32.0000 1.9541 1.9563 410.9141 411.4597 0.0833 -1.0000 -1.0000 4932891 1575190140.40 151.4865 59.9945 32.0000 1.9548 1.9569 410.8694 411.4144 0.0832 -1.0000 -1.0000 4932953 1575190140.50 151.4865 59.9945 32.0000 1.9545 1.9567 410.8636 411.4084 0.0832 -1.0000 -1.0000 4933016 1575190140.60 151.4865 59.9945 32.0000 1.9541 1.9562 410.8555 411.3983 0.0828 -1.0000 -1.0000 4933078 1575190140.70 151.4865 59.9945 32.0000 1.9544 1.9565 410.8799 411.4230 0.0829 -1.0000 -1.0000 4933141 1575190140.80 151.4865 59.9945 32.0000 1.9536 1.9557 410.9085 411.4513 0.0828 -1.0000 -1.0000 4933219 1575190140.90 151.4865 59.9945 32.0000 1.9538 1.9559 410.9326 411.4754 0.0829 -1.0000 -1.0000 4933281 1575190141.00 151.4865 59.9945 32.0000 1.9537 1.9558 410.9015 411.4433 0.0827 -1.0000 -1.0000 4933344 1575190141.10 151.4174 59.9945 32.0000 1.9534 1.9555 410.9133 411.4545 0.0826 -1.0000 -1.0000 4933422 1575190141.20 151.4080 59.9945 32.0000 1.9532 1.9553 410.9364 411.4769 0.0825 -1.0000 -1.0000 4933501 1575190141.30 151.4080 59.9945 32.0000 1.9541 1.9563 410.8455 411.3862 0.0825 -1.0000 -1.0000 4933563 1575190141.40 151.4080 59.9945 32.0000 1.9539 1.9560 410.7400 411.2803 0.0826 -1.0000 -1.0000 4933641 1575190141.50 151.4080 59.9945 32.0000 1.9540 1.9561 410.7202 411.2606 0.0825 -1.0000 -1.0000 4933703 1575190141.60 151.4080 59.9945 32.0000 1.9541 1.9562 410.7700 411.3109 0.0826 -1.0000 -1.0000 4933766 1575190141.70 151.4080 59.9945 32.0000 1.9540 1.9561 410.8621 411.4034 0.0826 -1.0000 -1.0000 4933828 1575190141.80 151.4080 59.9945 32.0000 1.9537 1.9558 410.9959 411.5372 0.0827 -1.0000 -1.0000 4933907 1575190141.90 151.4080 59.9945 32.0000 1.9536 1.9557 410.9920 411.5334 0.0826 -1.0000 -1.0000 4933969 1575190142.00 151.4080 59.9945 32.0000 1.9539 1.9560 410.8614 411.4014 0.0825 -1.0000 -1.0000 4934031 1575190142.10 151.4080 59.9945 32.0000 1.9550 1.9571 410.7413 411.2816 0.0825 -1.0000 -1.0000 4934094 1575190142.20 151.4080 59.9945 32.0000 1.9546 1.9568 410.7070 411.2476 0.0826 -1.0000 -1.0000 4934156 1575190142.30 151.5592 59.9945 32.0000 1.9545 1.9566 410.8291 411.3692 0.0825 -1.0000 -1.0000 4934250 1575190142.40 151.5592 59.9945 32.0000 1.9551 1.9572 410.8138 411.3548 0.0826 -1.0000 -1.0000 4934313 1575190142.50 151.5592 59.9945 32.0000 1.9546 1.9567 410.8676 411.4075 0.0824 -1.0000 -1.0000 4934391 1575190142.60 151.5592 59.9945 32.0000 1.9535 1.9556 410.9645 411.5052 0.0826 -1.0000 -1.0000 4934453 1575190142.70 151.5592 59.9945 32.0000 1.9524 1.9546 411.0140 411.5549 0.0825 -1.0000 -1.0000 4934516 1575190142.80 151.5592 59.9945 32.0000 1.9535 1.9556 411.0395 411.5806 0.0826 -1.0000 -1.0000 4934797 1575190142.90 151.5592 59.9945 32.0000 1.9541 1.9562 410.8206 411.3611 0.0826 -1.0000 -1.0000 4934860 1575190143.00 151.5150 59.9945 32.0000 1.9542 1.9563 410.8192 411.3600 0.0825 -1.0000 -1.0000 4934922 1575190143.10 151.5103 59.9945 32.0000 1.9545 1.9566 410.7853 411.3255 0.0826 -1.0000 -1.0000 4935000 1575190143.20 151.5103 59.9945 32.0000 1.9540 1.9562 410.8252 411.3654 0.0825 -1.0000 -1.0000 4935063 1575190143.30 151.5103 59.9945 32.0000 1.9536 1.9557 410.9074 411.4479 0.0825 -1.0000 -1.0000 4935797 1575190143.40 151.5103 59.9945 32.0000 1.9539 1.9560 410.9345 411.4752 0.0826 -1.0000 -1.0000 4935875 1575190143.50 151.5107 59.9945 32.0000 1.9538 1.9559 410.9599 411.5016 0.0827 -1.0000 -1.0000 4935922 1575190143.60 151.5136 59.9945 32.0000 1.9532 1.9554 410.9709 411.5115 0.0825 -1.0000 -1.0000 4936000 1575190143.70 151.5136 59.9945 32.0000 1.9545 1.9566 410.9869 411.5278 0.0826 -1.0000 -1.0000 4936063 1575190143.80 151.5136 59.9945 32.0000 1.9546 1.9567 410.9656 411.5063 0.0826 -1.0000 -1.0000 4936141 1575190143.90 151.5136 59.9945 32.0000 1.9547 1.9568 410.9474 411.4888 0.0826 -1.0000 -1.0000 4936203 1575190144.00 151.5136 59.9945 32.0000 1.9549 1.9570 410.8155 411.3570 0.0827 -1.0000 -1.0000 4936266 1575190144.10 151.5136 59.9945 32.0000 1.9554 1.9576 410.8597 411.4009 0.0826 -1.0000 -1.0000 4936344 1575190144.20 151.4582 59.9945 32.0000 1.9540 1.9562 410.8636 411.4049 0.0827 -1.0000 -1.0000 4936407 1575190144.30 151.4582 59.9945 32.0000 1.9536 1.9557 410.9150 411.4564 0.0825 -1.0000 -1.0000 4936469 1575190144.40 151.4582 59.9945 32.0000 1.9535 1.9557 410.9655 411.5071 0.0827 -1.0000 -1.0000 4936531 1575190144.50 151.4582 59.9945 32.0000 1.9535 1.9556 410.9800 411.5214 0.0826 -1.0000 -1.0000 4936610 1575190144.60 151.4582 59.9945 32.0000 1.9541 1.9562 410.9523 411.4948 0.0829 -1.0000 -1.0000 4936672 1575190144.70 151.4389 59.9944 32.0000 1.9545 1.9567 410.9033 411.4446 0.0827 -1.0000 -1.0000 4936735 1575190144.80 151.4369 59.9943 32.0000 1.9543 1.9565 410.8236 411.3655 0.0828 -1.0000 -1.0000 4936813 1575190144.90 151.4369 59.9943 32.0000 1.9553 1.9575 410.8665 411.4095 0.0829 -1.0000 -1.0000 4937031 1575190145.00 151.4369 59.9943 32.0000 1.9549 1.9570 410.7356 411.2781 0.0828 -1.0000 -1.0000 4937095 1575190145.10 151.4369 59.9943 32.0000 1.9548 1.9569 410.7893 411.3312 0.0827 -1.0000 -1.0000 4937173 1575190145.20 151.4369 59.9943 32.0000 1.9542 1.9563 410.9376 411.4794 0.0828 -1.0000 -1.0000 4937235 1575190145.30 151.4369 59.9943 32.0000 1.9535 1.9556 410.8964 411.4394 0.0829 -1.0000 -1.0000 4937298 1575190145.40 151.4369 59.9943 32.0000 1.9533 1.9554 410.9762 411.5195 0.0829 -1.0000 -1.0000 4937454 1575190145.50 151.4369 59.9943 32.0000 1.9537 1.9559 410.8489 411.3921 0.0829 -1.0000 -1.0000 4937517 1575190145.60 151.4369 59.9943 32.0000 1.9535 1.9556 410.8618 411.4038 0.0828 -1.0000 -1.0000 4937579 1575190145.70 151.4369 59.9943 32.0000 1.9543 1.9565 410.8682 411.4122 0.0829 -1.0000 -1.0000 4937642 1575190145.80 151.4369 59.9943 32.0000 1.9539 1.9561 410.8321 411.3747 0.0829 -1.0000 -1.0000 4937704 1575190145.90 151.4050 59.9943 32.0000 1.9543 1.9564 410.7495 411.2919 0.0828 -1.0000 -1.0000 4938017 1575190146.00 151.4050 59.9943 32.0000 1.9550 1.9571 410.7644 411.3069 0.0829 -1.0000 -1.0000 4938095 1575190146.10 151.4050 59.9943 32.0000 1.9554 1.9575 410.8232 411.3646 0.0825 -1.0000 -1.0000 4938157 1575190146.20 151.4050 59.9943 32.0000 1.9547 1.9568 410.8828 411.4244 0.0827 -1.0000 -1.0000 4938220 1575190146.30 151.4050 59.9943 32.0000 1.9547 1.9568 410.9841 411.5255 0.0827 -1.0000 -1.0000 4938298 1575190146.40 151.4171 59.9943 32.0000 1.9539 1.9560 410.8797 411.4207 0.0825 -1.0000 -1.0000 4938486 1575190146.50 151.4467 59.9943 32.0000 1.9545 1.9566 410.8872 411.4287 0.0827 -1.0000 -1.0000 4938564 1575190146.60 151.4467 59.9943 32.0000 1.9539 1.9561 410.8678 411.4092 0.0827 -1.0000 -1.0000 4938626 1575190146.70 151.4467 59.9943 32.0000 1.9547 1.9568 410.7473 411.2891 0.0828 -1.0000 -1.0000 4938689 1575190146.80 151.4467 59.9943 32.0000 1.9546 1.9568 410.7580 411.2999 0.0828 -1.0000 -1.0000 4938751 1575190146.90 151.4467 59.9943 32.0000 1.9546 1.9568 410.7565 411.2989 0.0828 -1.0000 -1.0000 4938814 1575190147.00 151.4807 59.9943 32.0000 1.9542 1.9564 410.8093 411.3511 0.0828 -1.0000 -1.0000 4938876 1575190147.10 151.5429 59.9943 32.0000 1.9545 1.9566 410.8888 411.4315 0.0829 -1.0000 -1.0000 4938954 1575190147.20 151.5429 59.9943 32.0000 1.9539 1.9561 410.9650 411.5072 0.0828 -1.0000 -1.0000 4939017 1575190147.30 151.5429 59.9943 32.0000 1.9534 1.9555 410.9621 411.5044 0.0828 -1.0000 -1.0000 4939079 1575190147.40 151.5429 59.9943 32.0000 1.9539 1.9561 410.8945 411.4377 0.0830 -1.0000 -1.0000 4939157 1575190147.50 151.5429 59.9943 32.0000 1.9547 1.9569 410.8116 411.3537 0.0828 -1.0000 -1.0000 4939579 1575190147.60 151.5370 59.9943 32.0000 1.9546 1.9567 410.8538 411.3966 0.0829 -1.0000 -1.0000 4939642 1575190147.70 151.5370 59.9943 32.0000 1.9550 1.9572 410.7972 411.3410 0.0830 -1.0000 -1.0000 4939720 1575190147.80 151.5370 59.9943 32.0000 1.9544 1.9566 410.8771 411.4209 0.0830 -1.0000 -1.0000 4939798 1575190147.90 151.5370 59.9943 32.0000 1.9540 1.9562 410.9852 411.5290 0.0830 -1.0000 -1.0000 4939860 1575190148.00 151.5370 59.9943 32.0000 1.9536 1.9557 411.0333 411.5770 0.0830 -1.0000 -1.0000 4939938 1575190148.10 151.5370 59.9943 32.0000 1.9537 1.9559 410.9479 411.4934 0.0833 -1.0000 -1.0000 4940001 1575190148.20 151.5370 59.9943 32.0000 1.9545 1.9566 410.7565 411.3004 0.0830 -1.0000 -1.0000 4940063 1575190148.30 151.5370 59.9943 32.0000 1.9546 1.9567 410.7678 411.3118 0.0832 -1.0000 -1.0000 4940126 1575190148.40 151.5370 59.9943 32.0000 1.9546 1.9567 410.7250 411.2697 0.0832 -1.0000 -1.0000 4940204 1575190148.50 151.5370 59.9943 32.0000 1.9545 1.9566 410.7553 411.2999 0.0831 -1.0000 -1.0000 4940267 1575190148.60 151.5370 59.9943 32.0000 1.9537 1.9558 410.9447 411.4878 0.0829 -1.0000 -1.0000 4940329 1575190148.70 151.5370 59.9943 32.0000 1.9539 1.9560 410.9120 411.4560 0.0832 -1.0000 -1.0000 4940392 1575190148.80 151.6209 59.9943 32.0000 1.9540 1.9561 410.9167 411.4625 0.0834 -1.0000 -1.0000 4940470 1575190148.90 151.6209 59.9943 32.0000 1.9546 1.9568 410.6493 411.1952 0.0833 -1.0000 -1.0000 4940532 1575190149.00 151.6209 59.9943 32.0000 1.9557 1.9578 410.7405 411.2856 0.0833 -1.0000 -1.0000 4940767 1575190149.10 151.6209 59.9943 32.0000 1.9548 1.9570 410.8019 411.3468 0.0832 -1.0000 -1.0000 4940829 1575190149.20 151.6209 59.9943 32.0000 1.9545 1.9567 410.7475 411.2930 0.0832 -1.0000 -1.0000 4940892 1575190149.30 151.3710 59.9943 32.0000 1.9538 1.9559 410.8153 411.3602 0.0833 -1.0000 -1.0000 4940954 1575190149.40 151.3710 59.9943 32.0000 1.9539 1.9560 410.9081 411.4533 0.0832 -1.0000 -1.0000 4941032 1575190149.50 151.3710 59.9943 32.0000 1.9536 1.9558 410.9008 411.4457 0.0832 -1.0000 -1.0000 4941767 1575190149.60 151.3710 59.9943 32.0000 1.9533 1.9554 410.9468 411.4923 0.0832 -1.0000 -1.0000 4941923 1575190149.70 151.3710 59.9943 32.0000 1.9536 1.9557 410.9592 411.5053 0.0834 -1.0000 -1.0000 4942001 1575190149.80 151.3836 59.9944 32.0000 1.9545 1.9566 410.8956 411.4416 0.0834 -1.0000 -1.0000 4942048 1575190149.90 151.5473 59.9952 32.0000 1.9553 1.9574 410.8871 411.4336 0.0835 -1.0000 -1.0000 4942126 1575190150.00 151.5473 59.9952 32.0000 1.9549 1.9570 410.9111 411.4578 0.0835 -1.0000 -1.0000 4942188 1575190150.10 151.5473 59.9952 32.0000 1.9549 1.9570 410.7686 411.3155 0.0835 -1.0000 -1.0000 4942251 1575190150.20 151.5473 59.9952 32.0000 1.9545 1.9566 410.7263 411.2724 0.0834 -1.0000 -1.0000 4942313 1575190150.30 151.5473 59.9952 32.0000 1.9548 1.9569 410.7389 411.2864 0.0836 -1.0000 -1.0000 4942392 1575190150.40 151.4612 59.9952 32.0000 1.9536 1.9557 410.7863 411.3321 0.0833 -1.0000 -1.0000 4942454 1575190150.50 151.4612 59.9952 32.0000 1.9543 1.9564 410.9137 411.4599 0.0834 -1.0000 -1.0000 4942751 1575190150.60 151.4612 59.9952 32.0000 1.9538 1.9559 410.9823 411.5285 0.0834 -1.0000 -1.0000 4942814 1575190150.70 151.4612 59.9952 32.0000 1.9533 1.9554 410.9232 411.4700 0.0835 -1.0000 -1.0000 4942876 1575190150.80 151.4612 59.9952 32.0000 1.9537 1.9559 410.9124 411.4587 0.0834 -1.0000 -1.0000 4942986 1575190150.90 151.4612 59.9952 32.0000 1.9547 1.9568 410.7726 411.3184 0.0834 -1.0000 -1.0000 4943048 1575190151.00 151.4625 59.9952 32.0000 1.9548 1.9570 410.7520 411.2986 0.0835 -1.0000 -1.0000 4943220 1575190151.10 151.4313 59.9952 32.0000 1.9536 1.9558 410.7415 411.2885 0.0835 -1.0000 -1.0000 4943298 1575190151.20 151.3715 59.9952 32.0000 1.9531 1.9553 410.8648 411.4119 0.0835 -1.0000 -1.0000 4943360 1575190151.30 151.3715 59.9952 32.0000 1.9534 1.9555 410.8498 411.3964 0.0835 -1.0000 -1.0000 4943423 1575190151.40 151.3715 59.9952 32.0000 1.9528 1.9550 410.8960 411.4437 0.0836 -1.0000 -1.0000 4943501 1575190151.50 151.3715 59.9952 32.0000 1.9533 1.9555 410.8943 411.4414 0.0835 -1.0000 -1.0000 4943563 1575190151.60 151.5651 59.9952 32.0000 1.9541 1.9563 410.7776 411.3244 0.0835 -1.0000 -1.0000 4943688 1575190151.70 151.5651 59.9952 32.0000 1.9541 1.9563 410.7752 411.3223 0.0836 -1.0000 -1.0000 4943751 1575190151.80 151.5651 59.9952 32.0000 1.9540 1.9561 410.7227 411.2695 0.0834 -1.0000 -1.0000 4943813 1575190151.90 151.5651 59.9952 32.0000 1.9544 1.9565 410.7275 411.2751 0.0836 -1.0000 -1.0000 4943876 1575190152.00 151.5651 59.9952 32.0000 1.9536 1.9558 410.8826 411.4297 0.0835 -1.0000 -1.0000 4943954 1575190152.10 151.4806 59.9952 32.0000 1.9532 1.9553 410.8478 411.3950 0.0836 -1.0000 -1.0000 4944032 1575190152.20 151.4582 59.9952 32.0000 1.9532 1.9553 410.9323 411.4790 0.0834 -1.0000 -1.0000 4944095 1575190152.30 151.4582 59.9952 32.0000 1.9533 1.9554 410.9428 411.4908 0.0837 -1.0000 -1.0000 4944157 1575190152.40 151.4582 59.9952 32.0000 1.9537 1.9559 410.8394 411.3874 0.0836 -1.0000 -1.0000 4944220 1575190152.50 151.4582 59.9952 32.0000 1.9544 1.9566 410.7862 411.3340 0.0837 -1.0000 -1.0000 4944298 1575190152.60 151.4594 59.9952 32.0000 1.9552 1.9573 410.7870 411.3357 0.0838 -1.0000 -1.0000 4944751 1575190152.70 151.5068 59.9952 32.0000 1.9537 1.9559 410.7042 411.2517 0.0835 -1.0000 -1.0000 4944814 1575190152.80 151.5068 59.9952 32.0000 1.9548 1.9570 410.7367 411.2846 0.0838 -1.0000 -1.0000 4944892 1575190152.90 151.5068 59.9952 32.0000 1.9548 1.9570 410.8134 411.3611 0.0836 -1.0000 -1.0000 4944954 1575190153.00 151.5068 59.9952 32.0000 1.9547 1.9568 410.7981 411.3464 0.0837 -1.0000 -1.0000 4945017 1575190153.10 151.5068 59.9952 32.0000 1.9547 1.9569 410.9067 411.4555 0.0838 -1.0000 -1.0000 4945095 1575190153.20 151.5068 59.9952 32.0000 1.9542 1.9564 410.9780 411.5265 0.0837 -1.0000 -1.0000 4945157 1575190153.30 151.5068 59.9952 32.0000 1.9541 1.9563 410.7791 411.3277 0.0837 -1.0000 -1.0000 4945220 1575190153.40 151.5068 59.9952 32.0000 1.9537 1.9559 410.7805 411.3291 0.0838 -1.0000 -1.0000 4945282 1575190153.50 151.5068 59.9952 32.0000 1.9543 1.9565 410.7605 411.3094 0.0838 -1.0000 -1.0000 4945345 1575190153.60 151.5068 59.9952 32.0000 1.9535 1.9556 410.8331 411.3829 0.0839 -1.0000 -1.0000 4945438 1575190153.70 151.4997 59.9952 32.0000 1.9542 1.9563 410.8566 411.4060 0.0839 -1.0000 -1.0000 4945517 1575190153.80 151.4292 59.9952 32.0000 1.9534 1.9555 410.9257 411.4744 0.0837 -1.0000 -1.0000 4945579 1575190153.90 151.4292 59.9952 32.0000 1.9534 1.9556 410.9456 411.4944 0.0838 -1.0000 -1.0000 4945642 1575190154.00 151.4292 59.9952 32.0000 1.9539 1.9560 411.0028 411.5521 0.0838 -1.0000 -1.0000 4945720 1575190154.10 151.4292 59.9952 32.0000 1.9540 1.9562 411.0382 411.5874 0.0838 -1.0000 -1.0000 4946048 1575190154.20 151.4292 59.9952 32.0000 1.9538 1.9560 410.8823 411.4307 0.0838 -1.0000 -1.0000 4946110 1575190154.30 151.4051 59.9952 32.0000 1.9551 1.9573 410.8207 411.3692 0.0837 -1.0000 -1.0000 4946188 1575190154.40 151.4051 59.9952 32.0000 1.9546 1.9568 410.8082 411.3572 0.0839 -1.0000 -1.0000 4946251 1575190154.50 151.4051 59.9952 32.0000 1.9542 1.9564 410.8515 411.3979 0.0835 -1.0000 -1.0000 4946329 1575190154.60 151.4862 59.9952 32.0000 1.9537 1.9558 410.9246 411.4730 0.0837 -1.0000 -1.0000 4946376 1575190154.70 151.4901 59.9952 32.0000 1.9535 1.9556 410.9347 411.4832 0.0837 -1.0000 -1.0000 4946563 1575190154.80 151.4901 59.9952 32.0000 1.9534 1.9556 410.9788 411.5253 0.0835 -1.0000 -1.0000 4946626 1575190154.90 151.4901 59.9952 32.0000 1.9528 1.9549 410.9394 411.4875 0.0836 -1.0000 -1.0000 4946689 1575190155.00 151.4901 59.9952 32.0000 1.9541 1.9563 410.8864 411.4333 0.0835 -1.0000 -1.0000 4946751 1575190155.10 151.5026 59.9954 32.0000 1.9546 1.9567 410.8725 411.4199 0.0835 -1.0000 -1.0000 4946829 1575190155.20 151.5026 59.9954 32.0000 1.9547 1.9568 410.7240 411.2700 0.0834 -1.0000 -1.0000 4947001 1575190155.30 151.5026 59.9954 32.0000 1.9542 1.9564 410.7573 411.3033 0.0834 -1.0000 -1.0000 4947079 1575190155.40 151.5318 59.9954 32.0000 1.9540 1.9561 410.9056 411.4513 0.0833 -1.0000 -1.0000 4947157 1575190155.50 151.5318 59.9954 32.0000 1.9536 1.9557 410.9392 411.4854 0.0834 -1.0000 -1.0000 4947220 1575190155.60 151.5318 59.9954 32.0000 1.9535 1.9556 410.9459 411.4918 0.0833 -1.0000 -1.0000 4947282 1575190155.70 151.5318 59.9954 32.0000 1.9539 1.9560 410.9846 411.5312 0.0835 -1.0000 -1.0000 4947517 1575190155.80 151.5318 59.9954 32.0000 1.9548 1.9569 410.7893 411.3365 0.0835 -1.0000 -1.0000 4947595 1575190155.90 151.5259 59.9954 32.0000 1.9547 1.9569 410.8368 411.3830 0.0835 -1.0000 -1.0000 4947657 1575190156.00 151.5258 59.9954 32.0000 1.9550 1.9571 410.7162 411.2627 0.0835 -1.0000 -1.0000 4947735 1575190156.10 151.5258 59.9954 32.0000 1.9548 1.9569 410.7729 411.3196 0.0834 -1.0000 -1.0000 4947798 1575190156.20 151.5258 59.9954 32.0000 1.9546 1.9567 410.9479 411.4930 0.0833 -1.0000 -1.0000 4948017 1575190156.30 151.5258 59.9954 32.0000 1.9541 1.9563 410.9724 411.5178 0.0832 -1.0000 -1.0000 4948095 1575190156.40 151.5258 59.9954 32.0000 1.9534 1.9555 410.9100 411.4550 0.0832 -1.0000 -1.0000 4948157 1575190156.50 151.5258 59.9954 32.0000 1.9550 1.9571 410.9902 411.5354 0.0831 -1.0000 -1.0000 4948235 1575190156.60 151.5258 59.9954 32.0000 1.9540 1.9561 410.8822 411.4254 0.0829 -1.0000 -1.0000 4948298 1575190156.70 151.5258 59.9954 32.0000 1.9541 1.9562 410.9324 411.4771 0.0831 -1.0000 -1.0000 4948532 1575190156.80 151.5258 59.9954 32.0000 1.9545 1.9567 410.8187 411.3619 0.0829 -1.0000 -1.0000 4948595 1575190156.90 151.5258 59.9954 32.0000 1.9542 1.9564 410.8136 411.3568 0.0830 -1.0000 -1.0000 4948657 1575190157.00 151.5272 59.9954 32.0000 1.9549 1.9571 410.7972 411.3395 0.0829 -1.0000 -1.0000 4948720 1575190157.10 151.5310 59.9954 32.0000 1.9555 1.9577 410.7398 411.2836 0.0830 -1.0000 -1.0000 4948798 1575190157.20 151.5003 59.9954 32.0000 1.9536 1.9557 410.8032 411.3458 0.0828 -1.0000 -1.0000 4949267 1575190157.30 151.5003 59.9954 32.0000 1.9537 1.9558 410.9429 411.4862 0.0830 -1.0000 -1.0000 4949329 1575190157.40 151.5003 59.9954 32.0000 1.9536 1.9558 410.9466 411.4907 0.0831 -1.0000 -1.0000 4949407 1575190157.50 151.5003 59.9954 32.0000 1.9532 1.9553 410.9291 411.4731 0.0830 -1.0000 -1.0000 4949470 1575190157.60 151.5003 59.9954 32.0000 1.9539 1.9560 410.9943 411.5385 0.0830 -1.0000 -1.0000 4949532 1575190157.70 151.4312 59.9954 32.0000 1.9545 1.9567 410.7784 411.3216 0.0830 -1.0000 -1.0000 4949782 1575190157.80 151.5161 59.9954 32.0000 1.9551 1.9572 410.7967 411.3402 0.0830 -1.0000 -1.0000 4949845 1575190157.90 151.5161 59.9954 32.0000 1.9543 1.9565 410.8648 411.4087 0.0830 -1.0000 -1.0000 4949907 1575190158.00 151.5161 59.9954 32.0000 1.9534 1.9555 410.9589 411.5035 0.0831 -1.0000 -1.0000 4949985 1575190158.10 151.5161 59.9954 32.0000 1.9531 1.9552 410.9707 411.5152 0.0831 -1.0000 -1.0000 4950048 1575190158.20 151.5161 59.9954 32.0000 1.9551 1.9573 410.9887 411.5332 0.0831 -1.0000 -1.0000 4950110 1575190158.30 151.5475 59.9954 32.0000 1.9540 1.9561 410.9360 411.4827 0.0833 -1.0000 -1.0000 4950298 1575190158.40 151.5475 59.9954 32.0000 1.9537 1.9558 410.8625 411.4063 0.0830 -1.0000 -1.0000 4950360 1575190158.50 151.5475 59.9954 32.0000 1.9550 1.9572 410.8068 411.3517 0.0833 -1.0000 -1.0000 4950438 1575190158.60 151.5475 59.9954 32.0000 1.9543 1.9565 410.7859 411.3313 0.0832 -1.0000 -1.0000 4950501 1575190158.70 151.4098 59.9954 32.0000 1.9544 1.9566 410.7731 411.3180 0.0833 -1.0000 -1.0000 4950563 1575190158.80 151.4098 59.9954 32.0000 1.9541 1.9563 410.9062 411.4518 0.0833 -1.0000 -1.0000 4950751 1575190158.90 151.4098 59.9954 32.0000 1.9535 1.9556 411.0006 411.5469 0.0834 -1.0000 -1.0000 4950813 1575190159.00 151.4098 59.9954 32.0000 1.9542 1.9564 411.0329 411.5786 0.0834 -1.0000 -1.0000 4950876 1575190159.10 151.4098 59.9954 32.0000 1.9536 1.9558 410.8458 411.3925 0.0834 -1.0000 -1.0000 4950954 1575190159.20 151.5519 59.9954 32.0000 1.9543 1.9564 410.8006 411.3464 0.0833 -1.0000 -1.0000 4951017 1575190159.30 151.5519 59.9954 32.0000 1.9540 1.9561 410.7041 411.2503 0.0834 -1.0000 -1.0000 4951501 1575190159.40 151.5519 59.9954 32.0000 1.9540 1.9562 410.7037 411.2492 0.0833 -1.0000 -1.0000 4951579 1575190159.50 151.5519 59.9954 32.0000 1.9540 1.9561 410.7764 411.3219 0.0833 -1.0000 -1.0000 4951642 1575190159.60 151.5519 59.9954 32.0000 1.9531 1.9552 410.9291 411.4743 0.0832 -1.0000 -1.0000 4951704 1575190159.70 151.5057 59.9958 32.0000 1.9535 1.9557 410.8861 411.4318 0.0833 -1.0000 -1.0000 4951860 1575190159.80 151.4145 59.9961 32.0000 1.9535 1.9557 410.9031 411.4489 0.0833 -1.0000 -1.0000 4951985 1575190159.90 151.4145 59.9961 32.0000 1.9536 1.9557 410.8842 411.4300 0.0833 -1.0000 -1.0000 4952048 1575190160.00 151.4145 59.9961 32.0000 1.9541 1.9563 410.8472 411.3932 0.0834 -1.0000 -1.0000 4952126 1575190160.10 151.4145 59.9961 32.0000 1.9543 1.9564 410.8252 411.3711 0.0833 -1.0000 -1.0000 4952188 1575190160.20 151.4145 59.9961 32.0000 1.9547 1.9569 410.8628 411.4092 0.0834 -1.0000 -1.0000 4952251 1575190160.30 151.4145 59.9961 32.0000 1.9543 1.9565 410.7864 411.3325 0.0834 -1.0000 -1.0000 4952485 1575190160.40 151.5114 59.9961 32.0000 1.9540 1.9561 410.8775 411.4236 0.0833 -1.0000 -1.0000 4952548 1575190160.50 151.5114 59.9961 32.0000 1.9540 1.9561 410.9405 411.4880 0.0836 -1.0000 -1.0000 4952626 1575190160.60 151.5114 59.9961 32.0000 1.9546 1.9567 410.9538 411.5012 0.0835 -1.0000 -1.0000 4952673 1575190160.70 151.5114 59.9961 32.0000 1.9537 1.9558 410.9495 411.4962 0.0834 -1.0000 -1.0000 4952751 1575190160.80 151.5114 59.9961 32.0000 1.9550 1.9571 410.7703 411.3162 0.0833 -1.0000 -1.0000 4952986 1575190160.90 151.4274 59.9961 32.0000 1.9546 1.9567 410.7454 411.2921 0.0835 -1.0000 -1.0000 4953048 1575190161.00 151.4274 59.9961 32.0000 1.9541 1.9562 410.7492 411.2973 0.0837 -1.0000 -1.0000 4953111 1575190161.10 151.4274 59.9961 32.0000 1.9540 1.9562 410.8290 411.3772 0.0837 -1.0000 -1.0000 4953189 1575190161.20 151.4274 59.9961 32.0000 1.9533 1.9554 410.9557 411.5039 0.0837 -1.0000 -1.0000 4953251 1575190161.30 151.4274 59.9961 32.0000 1.9533 1.9554 411.0107 411.5589 0.0837 -1.0000 -1.0000 4953313 1575190161.40 151.4304 59.9961 32.0000 1.9537 1.9559 410.9016 411.4492 0.0835 -1.0000 -1.0000 4953392 1575190161.50 151.4382 59.9961 32.0000 1.9544 1.9565 410.8357 411.3832 0.0836 -1.0000 -1.0000 4953454 1575190161.60 151.4382 59.9961 32.0000 1.9547 1.9569 410.8119 411.3598 0.0837 -1.0000 -1.0000 4953517 1575190161.70 151.4382 59.9961 32.0000 1.9545 1.9567 410.7393 411.2874 0.0836 -1.0000 -1.0000 4953579 1575190161.80 151.4382 59.9961 32.0000 1.9546 1.9568 410.7292 411.2779 0.0839 -1.0000 -1.0000 4953642 1575190161.90 151.4382 59.9961 32.0000 1.9542 1.9563 410.7605 411.3094 0.0838 -1.0000 -1.0000 4953704 1575190162.00 151.5261 59.9961 32.0000 1.9546 1.9567 410.8269 411.3760 0.0838 -1.0000 -1.0000 4953782 1575190162.10 151.5261 59.9961 32.0000 1.9540 1.9561 410.8967 411.4455 0.0838 -1.0000 -1.0000 4953845 1575190162.20 151.5261 59.9961 32.0000 1.9537 1.9558 410.9504 411.4994 0.0838 -1.0000 -1.0000 4953907 1575190162.30 151.5261 59.9961 32.0000 1.9541 1.9563 410.8961 411.4456 0.0839 -1.0000 -1.0000 4953985 1575190162.40 151.5261 59.9961 32.0000 1.9540 1.9562 410.7885 411.3379 0.0839 -1.0000 -1.0000 4957252 1575190165.40 151.5150 59.9949 32.0000 1.9546 1.9568 410.8691 411.4164 0.0835 -1.0000 -1.0000 4957314 1575190165.50 151.5150 59.9949 32.0000 1.9537 1.9558 410.9330 411.4804 0.0836 -1.0000 -1.0000 4957533 1575190165.60 151.5150 59.9949 32.0000 1.9540 1.9561 410.9876 411.5349 0.0835 -1.0000 -1.0000 4957595 1575190165.70 151.5150 59.9949 32.0000 1.9541 1.9563 410.9251 411.4728 0.0836 -1.0000 -1.0000 4957674 1575190165.80 151.5150 59.9949 32.0000 1.9541 1.9563 410.9108 411.4578 0.0835 -1.0000 -1.0000 4957736 1575190165.90 151.4396 59.9949 32.0000 1.9547 1.9569 410.8534 411.3998 0.0834 -1.0000 -1.0000 4957799 1575190166.00 151.4172 59.9949 32.0000 1.9549 1.9570 410.7981 411.3443 0.0834 -1.0000 -1.0000 4958002 1575190166.10 151.4172 59.9949 32.0000 1.9540 1.9561 410.8019 411.3480 0.0834 -1.0000 -1.0000 4958064 1575190166.20 151.4172 59.9949 32.0000 1.9534 1.9555 410.9312 411.4770 0.0833 -1.0000 -1.0000 4958127 1575190166.30 151.4172 59.9949 32.0000 1.9537 1.9558 410.9806 411.5260 0.0833 -1.0000 -1.0000 4958205 1575190166.40 151.4290 59.9949 32.0000 1.9540 1.9561 411.0670 411.6109 0.0830 -1.0000 -1.0000 4958267 1575190166.50 151.5723 59.9949 32.0000 1.9543 1.9564 410.9404 411.4843 0.0830 -1.0000 -1.0000 4958470 1575190166.60 151.5723 59.9949 32.0000 1.9540 1.9561 410.8847 411.4272 0.0828 -1.0000 -1.0000 4958533 1575190166.70 151.5723 59.9949 32.0000 1.9547 1.9568 410.7971 411.3395 0.0829 -1.0000 -1.0000 4958611 1575190166.80 151.5723 59.9949 32.0000 1.9547 1.9568 410.8770 411.4194 0.0826 -1.0000 -1.0000 4958689 1575190166.90 151.5723 59.9949 32.0000 1.9543 1.9564 410.8484 411.3890 0.0826 -1.0000 -1.0000 4958752 1575190167.00 151.4171 59.9949 32.0000 1.9537 1.9558 410.8983 411.4379 0.0824 -1.0000 -1.0000 4958814 1575190167.10 151.4171 59.9949 32.0000 1.9539 1.9560 410.9247 411.4643 0.0824 -1.0000 -1.0000 4959002 1575190167.20 151.4171 59.9949 32.0000 1.9532 1.9553 410.9821 411.5222 0.0824 -1.0000 -1.0000 4959064 1575190167.30 151.4171 59.9949 32.0000 1.9533 1.9554 411.0262 411.5679 0.0826 -1.0000 -1.0000 4959127 1575190167.40 151.4171 59.9949 32.0000 1.9536 1.9557 411.0264 411.5656 0.0823 -1.0000 -1.0000 4959205 1575190167.50 151.4171 59.9949 32.0000 1.9543 1.9564 411.0138 411.5543 0.0825 -1.0000 -1.0000 4959267 1575190167.60 151.4124 59.9949 32.0000 1.9545 1.9566 410.9570 411.4976 0.0825 -1.0000 -1.0000 4959455 1575190167.70 151.4124 59.9949 32.0000 1.9545 1.9567 410.7850 411.3247 0.0824 -1.0000 -1.0000 4959533 1575190167.80 151.4124 59.9949 32.0000 1.9540 1.9561 410.7811 411.3212 0.0825 -1.0000 -1.0000 4959595 1575190167.90 151.4124 59.9949 32.0000 1.9546 1.9567 410.7468 411.2868 0.0825 -1.0000 -1.0000 4959658 1575190168.00 151.4124 59.9949 32.0000 1.9550 1.9571 410.9032 411.4440 0.0826 -1.0000 -1.0000 4959720 1575190168.10 151.4011 59.9949 32.0000 1.9537 1.9558 410.9018 411.4423 0.0824 -1.0000 -1.0000 5000517 1575190168.20 151.4011 59.9949 32.0000 1.9538 1.9559 411.0264 411.5671 0.0826 -1.0000 -1.0000 5000580 1575190168.30 151.4011 59.9949 32.0000 1.9535 1.9556 410.9794 411.5199 0.0825 -1.0000 -1.0000 5000658 1575190168.40 151.4011 59.9949 32.0000 1.9531 1.9552 410.9282 411.4686 0.0825 -1.0000 -1.0000 5000720 1575190168.50 151.4011 59.9949 32.0000 1.9544 1.9565 410.9681 411.5097 0.0827 -1.0000 -1.0000 5000783 1575190168.60 151.4220 59.9949 32.0000 1.9547 1.9568 410.9229 411.4657 0.0828 -1.0000 -1.0000 5000845 1575190168.70 151.5095 59.9949 32.0000 1.9540 1.9561 410.8537 411.3947 0.0825 -1.0000 -1.0000 5000908 1575190168.80 151.5095 59.9949 32.0000 1.9550 1.9571 410.7328 411.2747 0.0829 -1.0000 -1.0000 5000986 1575190168.90 151.5095 59.9949 32.0000 1.9557 1.9578 410.7502 411.2923 0.0828 -1.0000 -1.0000 5001049 1575190169.00 151.5095 59.9949 32.0000 1.9548 1.9570 410.7924 411.3348 0.0828 -1.0000 -1.0000 5001111 1575190169.10 151.5095 59.9949 32.0000 1.9543 1.9564 410.9542 411.4961 0.0827 -1.0000 -1.0000 5001189 1575190169.20 151.5372 59.9949 32.0000 1.9534 1.9555 410.8888 411.4307 0.0828 -1.0000 -1.0000 5001252 1575190169.30 151.5372 59.9949 32.0000 1.9538 1.9559 410.9213 411.4641 0.0828 -1.0000 -1.0000 5001314 1575190169.40 151.5372 59.9949 32.0000 1.9534 1.9555 410.8638 411.4059 0.0828 -1.0000 -1.0000 5001377 1575190169.50 151.5372 59.9949 32.0000 1.9547 1.9568 410.7394 411.2821 0.0829 -1.0000 -1.0000 5001439 1575190169.60 151.5372 59.9949 32.0000 1.9547 1.9568 410.7813 411.3244 0.0829 -1.0000 -1.0000 5001502 1575190169.70 151.4587 59.9949 32.0000 1.9544 1.9565 410.6624 411.2039 0.0827 -1.0000 -1.0000 5001580 1575190169.80 151.4310 59.9948 32.0000 1.9543 1.9564 410.7841 411.3266 0.0828 -1.0000 -1.0000 5001689 1575190169.90 151.4310 59.9948 32.0000 1.9537 1.9559 410.7665 411.3087 0.0828 -1.0000 -1.0000 5001752 1575190170.00 151.4310 59.9948 32.0000 1.9544 1.9565 410.8411 411.3840 0.0829 -1.0000 -1.0000 5001830 1575190170.10 151.4310 59.9948 32.0000 1.9538 1.9559 410.8612 411.4034 0.0828 -1.0000 -1.0000 5001892 1575190170.20 151.4310 59.9948 32.0000 1.9537 1.9558 410.9450 411.4879 0.0829 -1.0000 -1.0000 5002017 1575190170.30 151.4310 59.9948 32.0000 1.9546 1.9568 410.9287 411.4720 0.0830 -1.0000 -1.0000 5002080 1575190170.40 151.4879 59.9948 32.0000 1.9540 1.9562 410.8497 411.3943 0.0832 -1.0000 -1.0000 5002142 1575190170.50 151.4879 59.9948 32.0000 1.9542 1.9563 410.7244 411.2678 0.0830 -1.0000 -1.0000 5002220 1575190170.60 151.4879 59.9948 32.0000 1.9535 1.9556 410.6988 411.2425 0.0830 -1.0000 -1.0000 5002283 1575190170.70 151.4879 59.9948 32.0000 1.9536 1.9558 410.7873 411.3314 0.0831 -1.0000 -1.0000 5003049 1575190170.80 151.4879 59.9948 32.0000 1.9534 1.9555 410.7668 411.3104 0.0830 -1.0000 -1.0000 5003127 1575190170.90 151.4347 59.9948 32.0000 1.9535 1.9556 410.8395 411.3833 0.0830 -1.0000 -1.0000 5003189 1575190171.00 151.4111 59.9948 32.0000 1.9525 1.9546 410.9396 411.4834 0.0830 -1.0000 -1.0000 5003252 1575190171.10 151.4111 59.9948 32.0000 1.9533 1.9554 410.8948 411.4390 0.0831 -1.0000 -1.0000 5003330 1575190171.20 151.4111 59.9948 32.0000 1.9544 1.9566 410.9540 411.4987 0.0832 -1.0000 -1.0000 5003393 1575190171.30 151.4111 59.9948 32.0000 1.9538 1.9559 410.8616 411.4069 0.0833 -1.0000 -1.0000 5003455 1575190171.40 151.4111 59.9948 32.0000 1.9537 1.9558 410.7695 411.3142 0.0831 -1.0000 -1.0000 5003533 1575190171.50 151.4842 59.9948 32.0000 1.9541 1.9562 410.8004 411.3436 0.0829 -1.0000 -1.0000 5003595 1575190171.60 151.4842 59.9948 32.0000 1.9540 1.9562 410.7797 411.3233 0.0831 -1.0000 -1.0000 5003658 1575190171.70 151.4842 59.9948 32.0000 1.9537 1.9558 410.9166 411.4599 0.0829 -1.0000 -1.0000 5003720 1575190171.80 151.4842 59.9948 32.0000 1.9542 1.9563 410.9450 411.4876 0.0827 -1.0000 -1.0000 5003783 1575190171.90 151.4842 59.9948 32.0000 1.9534 1.9556 410.8632 411.4038 0.0825 -1.0000 -1.0000 5003845 1575190172.00 151.4563 59.9948 32.0000 1.9535 1.9556 410.8480 411.3896 0.0827 -1.0000 -1.0000 5003924 1575190172.10 151.4563 59.9948 32.0000 1.9535 1.9556 410.8097 411.3502 0.0825 -1.0000 -1.0000 5003986 1575190172.20 151.4563 59.9948 32.0000 1.9544 1.9565 410.7574 411.2968 0.0823 -1.0000 -1.0000 5004049 1575190172.30 151.4563 59.9948 32.0000 1.9543 1.9564 410.7026 411.2406 0.0821 -1.0000 -1.0000 5004127 1575190172.40 151.4563 59.9948 32.0000 1.9541 1.9562 410.7702 411.3087 0.0822 -1.0000 -1.0000 5004189 1575190172.50 151.4563 59.9948 32.0000 1.9528 1.9549 410.8912 411.4292 0.0821 -1.0000 -1.0000 5004252 1575190172.60 151.4563 59.9948 32.0000 1.9539 1.9561 410.9552 411.4937 0.0822 -1.0000 -1.0000 5004314 1575190172.70 151.4563 59.9948 32.0000 1.9543 1.9564 410.8991 411.4370 0.0821 -1.0000 -1.0000 5005017 1575190172.80 151.4563 59.9948 32.0000 1.9531 1.9552 410.8389 411.3767 0.0821 -1.0000 -1.0000 5005080 1575190172.90 151.4563 59.9948 32.0000 1.9544 1.9565 410.8593 411.3976 0.0823 -1.0000 -1.0000 5005142 1575190173.00 151.4563 59.9948 32.0000 1.9549 1.9570 410.8071 411.3446 0.0821 -1.0000 -1.0000 5005267 1575190173.10 151.4500 59.9948 32.0000 1.9550 1.9571 410.8099 411.3473 0.0821 -1.0000 -1.0000 5005345 1575190173.20 151.4500 59.9948 32.0000 1.9547 1.9568 410.8040 411.3413 0.0820 -1.0000 -1.0000 5005424 1575190173.30 151.4500 59.9948 32.0000 1.9547 1.9568 410.8474 411.3848 0.0821 -1.0000 -1.0000 5005486 1575190173.40 151.4500 59.9948 32.0000 1.9544 1.9566 410.8888 411.4266 0.0821 -1.0000 -1.0000 5005549 1575190173.50 151.4500 59.9948 32.0000 1.9539 1.9560 410.9658 411.5045 0.0823 -1.0000 -1.0000 5005627 1575190173.60 151.4500 59.9948 32.0000 1.9539 1.9560 410.9300 411.4685 0.0822 -1.0000 -1.0000 5005689 1575190173.70 151.4741 59.9948 32.0000 1.9541 1.9562 410.8036 411.3422 0.0822 -1.0000 -1.0000 5005752 1575190173.80 151.4759 59.9948 32.0000 1.9545 1.9566 410.7306 411.2679 0.0821 -1.0000 -1.0000 5005814 1575190173.90 151.4759 59.9948 32.0000 1.9546 1.9567 410.7528 411.2901 0.0820 -1.0000 -1.0000 5005877 1575190174.00 151.4759 59.9948 32.0000 1.9542 1.9563 410.7985 411.3347 0.0819 -1.0000 -1.0000 5005955 1575190174.10 151.4759 59.9948 32.0000 1.9540 1.9561 410.8598 411.3965 0.0820 -1.0000 -1.0000 5006017 1575190174.20 151.4759 59.9948 32.0000 1.9546 1.9567 410.9762 411.5134 0.0820 -1.0000 -1.0000 5006080 1575190174.30 151.5650 59.9943 32.0000 1.9538 1.9559 410.9841 411.5232 0.0822 -1.0000 -1.0000 5006220 1575190174.40 151.5650 59.9943 32.0000 1.9530 1.9551 410.9639 411.5019 0.0822 -1.0000 -1.0000 5006283 1575190174.50 151.5650 59.9943 32.0000 1.9544 1.9565 410.9438 411.4821 0.0821 -1.0000 -1.0000 5006361 1575190174.60 151.5650 59.9943 32.0000 1.9550 1.9571 410.8494 411.3881 0.0823 -1.0000 -1.0000 5006424 1575190174.70 151.5650 59.9943 32.0000 1.9545 1.9566 410.8153 411.3537 0.0822 -1.0000 -1.0000 5006486 1575190174.80 151.5650 59.9943 32.0000 1.9545 1.9567 410.8936 411.4315 0.0821 -1.0000 -1.0000 5006767 1575190174.90 151.5650 59.9943 32.0000 1.9536 1.9557 410.9264 411.4648 0.0823 -1.0000 -1.0000 5006830 1575190175.00 151.5650 59.9943 32.0000 1.9539 1.9560 410.9464 411.4856 0.0823 -1.0000 -1.0000 5006893 1575190175.10 151.5650 59.9943 32.0000 1.9538 1.9559 410.9447 411.4836 0.0822 -1.0000 -1.0000 5006970 1575190175.20 151.5650 59.9943 32.0000 1.9542 1.9563 410.8995 411.4379 0.0822 -1.0000 -1.0000 5007033 1575190175.30 151.5677 59.9943 32.0000 1.9545 1.9566 410.8637 411.4026 0.0823 -1.0000 -1.0000 5007470 1575190175.40 151.6290 59.9943 32.0000 1.9550 1.9571 410.7383 411.2771 0.0823 -1.0000 -1.0000 5007549 1575190175.50 151.6290 59.9943 32.0000 1.9553 1.9574 410.7789 411.3187 0.0825 -1.0000 -1.0000 5007611 1575190175.60 151.6290 59.9943 32.0000 1.9549 1.9570 410.8508 411.3903 0.0823 -1.0000 -1.0000 5007674 1575190175.70 151.6290 59.9943 32.0000 1.9549 1.9570 410.9684 411.5096 0.0826 -1.0000 -1.0000 5007752 1575190175.80 151.6290 59.9943 32.0000 1.9540 1.9561 410.9584 411.4988 0.0825 -1.0000 -1.0000 5007814 1575190175.90 151.6290 59.9943 32.0000 1.9536 1.9557 410.9091 411.4499 0.0826 -1.0000 -1.0000 5007877 1575190176.00 151.5623 59.9943 32.0000 1.9539 1.9560 410.8306 411.3727 0.0827 -1.0000 -1.0000 5007955 1575190176.10 151.5623 59.9943 32.0000 1.9542 1.9563 410.8075 411.3478 0.0825 -1.0000 -1.0000 5008002 1575190176.20 151.5623 59.9943 32.0000 1.9550 1.9571 410.7899 411.3296 0.0824 -1.0000 -1.0000 5008080 1575190176.30 151.5623 59.9943 32.0000 1.9549 1.9570 410.7532 411.2921 0.0823 -1.0000 -1.0000 5008142 1575190176.40 151.5623 59.9943 32.0000 1.9542 1.9563 410.8900 411.4289 0.0823 -1.0000 -1.0000 5008252 1575190176.50 151.5300 59.9943 32.0000 1.9537 1.9558 410.9689 411.5080 0.0822 -1.0000 -1.0000 5008314 1575190176.60 151.5164 59.9943 32.0000 1.9540 1.9561 410.9958 411.5351 0.0823 -1.0000 -1.0000 5008392 1575190176.70 151.5164 59.9943 32.0000 1.9542 1.9563 411.0299 411.5680 0.0821 -1.0000 -1.0000 5008596 1575190176.80 151.5164 59.9943 32.0000 1.9547 1.9568 410.8979 411.4358 0.0821 -1.0000 -1.0000 5008674 1575190176.90 151.5164 59.9943 32.0000 1.9547 1.9568 410.8868 411.4241 0.0820 -1.0000 -1.0000 5008767 1575190177.00 151.5164 59.9943 32.0000 1.9554 1.9575 410.7760 411.3141 0.0822 -1.0000 -1.0000 5008830 1575190177.10 151.5103 59.9943 32.0000 1.9551 1.9572 410.7815 411.3196 0.0822 -1.0000 -1.0000 5008893 1575190177.20 151.5103 59.9943 32.0000 1.9538 1.9559 410.8834 411.4217 0.0822 -1.0000 -1.0000 5008970 1575190177.30 151.5103 59.9943 32.0000 1.9538 1.9560 410.9121 411.4495 0.0820 -1.0000 -1.0000 5009017 1575190177.40 151.5103 59.9943 32.0000 1.9545 1.9566 410.8888 411.4268 0.0822 -1.0000 -1.0000 5009205 1575190177.50 151.5103 59.9943 32.0000 1.9545 1.9566 410.8740 411.4123 0.0822 -1.0000 -1.0000 5009267 1575190177.60 151.5774 59.9943 32.0000 1.9548 1.9569 410.8402 411.3799 0.0825 -1.0000 -1.0000 5009330 1575190177.70 151.5774 59.9943 32.0000 1.9546 1.9567 410.8288 411.3685 0.0825 -1.0000 -1.0000 5009408 1575190177.80 151.5774 59.9943 32.0000 1.9544 1.9565 410.8257 411.3664 0.0825 -1.0000 -1.0000 5009470 1575190177.90 151.5774 59.9943 32.0000 1.9538 1.9559 410.7705 411.3112 0.0826 -1.0000 -1.0000 5009533 1575190178.00 151.5774 59.9943 32.0000 1.9542 1.9564 410.7450 411.2848 0.0825 -1.0000 -1.0000 5009611 1575190178.10 151.5774 59.9943 32.0000 1.9541 1.9562 410.8024 411.3426 0.0825 -1.0000 -1.0000 5009674 1575190178.20 151.5519 59.9943 32.0000 1.9542 1.9564 410.9017 411.4425 0.0826 -1.0000 -1.0000 5009736 1575190178.30 151.5519 59.9943 32.0000 1.9541 1.9562 410.9564 411.4967 0.0825 -1.0000 -1.0000 5009799 1575190178.40 151.5519 59.9943 32.0000 1.9539 1.9560 410.8875 411.4291 0.0827 -1.0000 -1.0000 5011002 1575190178.50 151.5519 59.9943 32.0000 1.9543 1.9565 410.8548 411.3964 0.0827 -1.0000 -1.0000 5011080 1575190178.60 151.5519 59.9943 32.0000 1.9540 1.9561 410.8092 411.3514 0.0827 -1.0000 -1.0000 5011142 1575190178.70 151.5421 59.9943 32.0000 1.9543 1.9564 410.7443 411.2855 0.0827 -1.0000 -1.0000 5011205 1575190178.80 151.5390 59.9943 32.0000 1.9548 1.9569 410.7329 411.2757 0.0830 -1.0000 -1.0000 5011267 1575190178.90 151.5390 59.9943 32.0000 1.9548 1.9569 410.7246 411.2684 0.0830 -1.0000 -1.0000 5011330 1575190179.00 151.5390 59.9943 32.0000 1.9539 1.9560 410.7879 411.3307 0.0829 -1.0000 -1.0000 5011392 1575190179.10 151.5390 59.9943 32.0000 1.9539 1.9560 410.9166 411.4592 0.0828 -1.0000 -1.0000 5011470 1575190179.20 151.5390 59.9943 32.0000 1.9536 1.9557 410.9464 411.4891 0.0829 -1.0000 -1.0000 5011533 1575190179.30 151.5372 59.9943 32.0000 1.9535 1.9556 410.9924 411.5361 0.0830 -1.0000 -1.0000 5011595 1575190179.40 151.5372 59.9943 32.0000 1.9536 1.9558 410.9269 411.4700 0.0829 -1.0000 -1.0000 5011674 1575190179.50 151.5372 59.9943 32.0000 1.9541 1.9563 410.8204 411.3624 0.0827 -1.0000 -1.0000 5011736 1575190179.60 151.5372 59.9943 32.0000 1.9543 1.9564 410.7117 411.2522 0.0826 -1.0000 -1.0000 5011799 1575190179.70 151.5372 59.9943 32.0000 1.9543 1.9564 410.7253 411.2658 0.0825 -1.0000 -1.0000 5011861 1575190179.80 151.5180 59.9948 32.0000 1.9539 1.9560 410.8209 411.3612 0.0825 -1.0000 -1.0000 5011939 1575190179.90 151.5180 59.9948 32.0000 1.9547 1.9568 410.8703 411.4102 0.0824 -1.0000 -1.0000 5012033 1575190180.00 151.5180 59.9948 32.0000 1.9537 1.9558 410.9620 411.5027 0.0826 -1.0000 -1.0000 5012236 1575190180.10 151.5180 59.9948 32.0000 1.9534 1.9555 410.9042 411.4437 0.0823 -1.0000 -1.0000 5012299 1575190180.20 151.5180 59.9948 32.0000 1.9537 1.9558 411.0098 411.5491 0.0824 -1.0000 -1.0000 5012361 1575190180.30 151.5180 59.9948 32.0000 1.9543 1.9564 410.9905 411.5302 0.0824 -1.0000 -1.0000 5012439 1575190180.40 151.5733 59.9948 32.0000 1.9540 1.9561 410.9488 411.4874 0.0822 -1.0000 -1.0000 5012502 1575190180.50 151.5733 59.9948 32.0000 1.9537 1.9558 410.8860 411.4249 0.0823 -1.0000 -1.0000 5012752 1575190180.60 151.5733 59.9948 32.0000 1.9549 1.9570 410.8082 411.3466 0.0822 -1.0000 -1.0000 5012814 1575190180.70 151.5733 59.9948 32.0000 1.9550 1.9571 410.7824 411.3210 0.0823 -1.0000 -1.0000 5012877 1575190180.80 151.5733 59.9948 32.0000 1.9544 1.9565 410.8087 411.3481 0.0824 -1.0000 -1.0000 5012939 1575190180.90 151.4443 59.9948 32.0000 1.9529 1.9550 410.9574 411.4975 0.0824 -1.0000 -1.0000 5013002 1575190181.00 151.4443 59.9948 32.0000 1.9532 1.9553 410.9966 411.5370 0.0825 -1.0000 -1.0000 5013064 1575190181.10 151.4443 59.9948 32.0000 1.9530 1.9551 410.9834 411.5237 0.0824 -1.0000 -1.0000 5013142 1575190181.20 151.4443 59.9948 32.0000 1.9537 1.9558 410.9908 411.5304 0.0824 -1.0000 -1.0000 5013205 1575190181.30 151.4443 59.9948 32.0000 1.9537 1.9558 410.9507 411.4915 0.0826 -1.0000 -1.0000 5013267 1575190181.40 151.4443 59.9948 32.0000 1.9549 1.9570 410.8757 411.4163 0.0825 -1.0000 -1.0000 5013345 1575190181.50 151.4809 59.9948 32.0000 1.9544 1.9565 410.8534 411.3941 0.0826 -1.0000 -1.0000 5013408 1575190181.60 151.5080 59.9948 32.0000 1.9544 1.9565 410.7903 411.3307 0.0825 -1.0000 -1.0000 5013470 1575190181.70 151.5080 59.9948 32.0000 1.9539 1.9560 410.8715 411.4123 0.0826 -1.0000 -1.0000 5013533 1575190181.80 151.5080 59.9948 32.0000 1.9537 1.9558 410.9976 411.5385 0.0826 -1.0000 -1.0000 5013595 1575190181.90 151.5080 59.9948 32.0000 1.9534 1.9555 410.9962 411.5371 0.0825 -1.0000 -1.0000 5013658 1575190182.00 151.5080 59.9948 32.0000 1.9537 1.9558 410.9332 411.4741 0.0826 -1.0000 -1.0000 5014017 1575190182.10 151.5077 59.9948 32.0000 1.9538 1.9559 410.8944 411.4355 0.0826 -1.0000 -1.0000 5014080 1575190182.20 151.5073 59.9948 32.0000 1.9539 1.9561 410.8851 411.4267 0.0827 -1.0000 -1.0000 5014142 1575190182.30 151.5073 59.9948 32.0000 1.9544 1.9565 410.8422 411.3834 0.0827 -1.0000 -1.0000 5014220 1575190182.40 151.5073 59.9948 32.0000 1.9544 1.9565 410.7585 411.3000 0.0826 -1.0000 -1.0000 5014283 1575190182.50 151.5073 59.9948 32.0000 1.9544 1.9565 410.7689 411.3095 0.0826 -1.0000 -1.0000 5014564 1575190182.60 151.5073 59.9948 32.0000 1.9541 1.9562 410.6340 411.1748 0.0826 -1.0000 -1.0000 5014627 1575190182.70 151.5073 59.9948 32.0000 1.9539 1.9560 410.9399 411.4813 0.0826 -1.0000 -1.0000 5014689 1575190182.80 151.5760 59.9948 32.0000 1.9538 1.9559 410.9737 411.5148 0.0826 -1.0000 -1.0000 5014767 1575190182.90 151.5760 59.9948 32.0000 1.9541 1.9562 410.8622 411.4034 0.0826 -1.0000 -1.0000 5014830 1575190183.00 151.5760 59.9948 32.0000 1.9536 1.9558 410.9890 411.5302 0.0826 -1.0000 -1.0000 5015017 1575190183.10 151.5760 59.9948 32.0000 1.9539 1.9560 410.9123 411.4541 0.0827 -1.0000 -1.0000 5015096 1575190183.20 151.5760 59.9948 32.0000 1.9550 1.9571 410.8524 411.3944 0.0827 -1.0000 -1.0000 5015158 1575190183.30 151.5741 59.9948 32.0000 1.9545 1.9566 410.8519 411.3925 0.0826 -1.0000 -1.0000 5015220 1575190183.40 151.5724 59.9948 32.0000 1.9543 1.9564 410.8275 411.3698 0.0828 -1.0000 -1.0000 5015299 1575190183.50 151.5724 59.9948 32.0000 1.9545 1.9566 410.9421 411.4843 0.0827 -1.0000 -1.0000 5015533 1575190183.60 151.5724 59.9948 32.0000 1.9542 1.9563 410.9272 411.4683 0.0826 -1.0000 -1.0000 5015595 1575190183.70 151.5724 59.9948 32.0000 1.9540 1.9561 410.9186 411.4613 0.0828 -1.0000 -1.0000 5015674 1575190183.80 151.5724 59.9948 32.0000 1.9546 1.9568 410.8297 411.3716 0.0827 -1.0000 -1.0000 5015736 1575190183.90 151.5057 59.9948 32.0000 1.9547 1.9568 410.7729 411.3143 0.0827 -1.0000 -1.0000 5015799 1575190184.00 151.5057 59.9948 32.0000 1.9547 1.9568 410.7534 411.2943 0.0826 -1.0000 -1.0000 5015877 1575190184.10 151.5057 59.9948 32.0000 1.9543 1.9565 410.8100 411.3518 0.0828 -1.0000 -1.0000 5016049 1575190184.20 151.5057 59.9948 32.0000 1.9539 1.9561 410.8074 411.3501 0.0829 -1.0000 -1.0000 5016111 1575190184.30 151.5057 59.9948 32.0000 1.9534 1.9556 410.9367 411.4783 0.0826 -1.0000 -1.0000 5016174 1575190184.40 151.5057 59.9948 32.0000 1.9537 1.9558 411.0115 411.5530 0.0827 -1.0000 -1.0000 5016236 1575190184.50 151.4388 59.9948 32.0000 1.9539 1.9560 410.9764 411.5187 0.0827 -1.0000 -1.0000 5016314 1575190184.60 151.4388 59.9948 32.0000 1.9531 1.9552 410.9266 411.4673 0.0826 -1.0000 -1.0000 5016533 1575190184.70 151.4388 59.9948 32.0000 1.9534 1.9556 410.8971 411.4382 0.0826 -1.0000 -1.0000 5016596 1575190184.80 151.4388 59.9948 32.0000 1.9543 1.9565 410.8417 411.3829 0.0826 -1.0000 -1.0000 5016674 1575190184.90 151.4388 59.9948 32.0000 1.9547 1.9568 410.6997 411.2404 0.0826 -1.0000 -1.0000 5016736 1575190185.00 151.5171 59.9950 32.0000 1.9542 1.9563 410.6892 411.2291 0.0824 -1.0000 -1.0000 5016799 1575190185.10 151.5171 59.9950 32.0000 1.9545 1.9566 410.8624 411.4023 0.0824 -1.0000 -1.0000 5017534 1575190185.20 151.5171 59.9950 32.0000 1.9542 1.9563 410.9805 411.5205 0.0825 -1.0000 -1.0000 5017596 1575190185.30 151.5171 59.9950 32.0000 1.9537 1.9559 411.0026 411.5441 0.0826 -1.0000 -1.0000 5017674 1575190185.40 151.5171 59.9950 32.0000 1.9541 1.9562 410.9010 411.4408 0.0824 -1.0000 -1.0000 5017752 1575190185.50 151.5171 59.9950 32.0000 1.9546 1.9567 410.7989 411.3376 0.0822 -1.0000 -1.0000 5017815 1575190185.60 151.5829 59.9950 32.0000 1.9551 1.9572 410.7746 411.3146 0.0824 -1.0000 -1.0000 5017877 1575190185.70 151.5829 59.9950 32.0000 1.9544 1.9565 410.7340 411.2729 0.0823 -1.0000 -1.0000 5017940 1575190185.80 151.5829 59.9950 32.0000 1.9550 1.9571 410.7505 411.2905 0.0825 -1.0000 -1.0000 5018002 1575190185.90 151.5829 59.9950 32.0000 1.9543 1.9564 410.9247 411.4652 0.0824 -1.0000 -1.0000 5018065 1575190186.00 151.5829 59.9950 32.0000 1.9537 1.9558 410.9314 411.4705 0.0824 -1.0000 -1.0000 5018143 1575190186.10 151.5543 59.9950 32.0000 1.9535 1.9557 410.9500 411.4895 0.0823 -1.0000 -1.0000 5018221 1575190186.20 151.5543 59.9950 32.0000 1.9534 1.9555 410.8804 411.4193 0.0823 -1.0000 -1.0000 5018284 1575190186.30 151.5543 59.9950 32.0000 1.9538 1.9560 410.7690 411.3085 0.0824 -1.0000 -1.0000 5018362 1575190186.40 151.5543 59.9950 32.0000 1.9544 1.9565 410.7962 411.3356 0.0823 -1.0000 -1.0000 5018424 1575190186.50 151.5543 59.9950 32.0000 1.9547 1.9569 410.7881 411.3279 0.0824 -1.0000 -1.0000 5018503 1575190186.60 151.5453 59.9950 32.0000 1.9547 1.9568 410.6934 411.2331 0.0824 -1.0000 -1.0000 5018737 1575190186.70 151.5386 59.9950 32.0000 1.9547 1.9568 410.6863 411.2251 0.0823 -1.0000 -1.0000 5018799 1575190186.80 151.5386 59.9950 32.0000 1.9550 1.9571 410.7460 411.2848 0.0824 -1.0000 -1.0000 5018877 1575190186.90 151.5386 59.9950 32.0000 1.9549 1.9570 410.7882 411.3282 0.0824 -1.0000 -1.0000 5018940 1575190187.00 151.5386 59.9950 32.0000 1.9536 1.9557 410.9126 411.4523 0.0824 -1.0000 -1.0000 5019003 1575190187.10 151.5386 59.9950 32.0000 1.9530 1.9551 410.8610 411.4000 0.0823 -1.0000 -1.0000 5019237 1575190187.20 151.5091 59.9950 32.0000 1.9530 1.9551 410.9452 411.4843 0.0824 -1.0000 -1.0000 5019284 1575190187.30 151.5091 59.9950 32.0000 1.9538 1.9560 410.9741 411.5143 0.0824 -1.0000 -1.0000 5019362 1575190187.40 151.5091 59.9950 32.0000 1.9548 1.9569 410.7467 411.2871 0.0825 -1.0000 -1.0000 5019424 1575190187.50 151.5091 59.9950 32.0000 1.9552 1.9573 410.7729 411.3131 0.0825 -1.0000 -1.0000 5019487 1575190187.60 151.5091 59.9950 32.0000 1.9552 1.9573 410.7622 411.3029 0.0826 -1.0000 -1.0000 5019549 1575190187.70 151.4364 59.9950 32.0000 1.9549 1.9570 410.7727 411.3132 0.0825 -1.0000 -1.0000 5019784 1575190187.80 151.4364 59.9950 32.0000 1.9542 1.9563 410.8570 411.3962 0.0824 -1.0000 -1.0000 5019862 1575190187.90 151.4364 59.9950 32.0000 1.9535 1.9556 410.9148 411.4554 0.0826 -1.0000 -1.0000 5019924 1575190188.00 151.4364 59.9950 32.0000 1.9542 1.9564 410.9548 411.4959 0.0826 -1.0000 -1.0000 5019987 1575190188.10 151.4364 59.9950 32.0000 1.9550 1.9571 410.9787 411.5192 0.0826 -1.0000 -1.0000 5020065 1575190188.20 151.4364 59.9950 32.0000 1.9544 1.9565 410.8831 411.4250 0.0828 -1.0000 -1.0000 5020127 1575190188.30 151.4367 59.9950 32.0000 1.9554 1.9575 410.8816 411.4232 0.0826 -1.0000 -1.0000 5020190 1575190188.40 151.4369 59.9950 32.0000 1.9552 1.9574 410.7959 411.3376 0.0827 -1.0000 -1.0000 5020252 1575190188.50 151.4369 59.9950 32.0000 1.9543 1.9565 410.7737 411.3148 0.0825 -1.0000 -1.0000 5020330 1575190188.60 151.4369 59.9950 32.0000 1.9541 1.9562 410.8573 411.3978 0.0826 -1.0000 -1.0000 5020393 1575190188.70 151.4369 59.9950 32.0000 1.9540 1.9561 410.9088 411.4502 0.0826 -1.0000 -1.0000 5020721 1575190188.80 151.4369 59.9950 32.0000 1.9547 1.9568 410.9823 411.5236 0.0826 -1.0000 -1.0000 5020799 1575190188.90 151.4719 59.9950 32.0000 1.9548 1.9569 410.9150 411.4573 0.0828 -1.0000 -1.0000 5020846 1575190189.00 151.4723 59.9950 32.0000 1.9543 1.9564 410.8844 411.4277 0.0830 -1.0000 -1.0000 5020909 1575190189.10 151.4723 59.9950 32.0000 1.9545 1.9566 410.7779 411.3204 0.0829 -1.0000 -1.0000 5020987 1575190189.20 151.4723 59.9950 32.0000 1.9546 1.9567 410.7630 411.3054 0.0828 -1.0000 -1.0000 5021268 1575190189.30 151.4723 59.9950 32.0000 1.9554 1.9575 410.7585 411.3015 0.0830 -1.0000 -1.0000 5021330 1575190189.40 151.4833 59.9950 32.0000 1.9548 1.9570 410.7343 411.2778 0.0830 -1.0000 -1.0000 5021409 1575190189.50 151.4833 59.9950 32.0000 1.9550 1.9571 410.8306 411.3734 0.0828 -1.0000 -1.0000 5021471 1575190189.60 151.4833 59.9950 32.0000 1.9548 1.9570 410.8300 411.3731 0.0830 -1.0000 -1.0000 5021534 1575190189.70 151.4833 59.9950 32.0000 1.9544 1.9565 410.9078 411.4518 0.0830 -1.0000 -1.0000 5021768 1575190189.80 151.4833 59.9950 32.0000 1.9531 1.9553 410.9769 411.5201 0.0829 -1.0000 -1.0000 5021830 1575190189.90 151.4833 59.9950 32.0000 1.9544 1.9565 410.9190 411.4626 0.0830 -1.0000 -1.0000 5021893 1575190190.00 151.5395 59.9940 32.0000 1.9542 1.9563 410.8554 411.3994 0.0831 -1.0000 -1.0000 5021971 1575190190.10 151.5395 59.9940 32.0000 1.9542 1.9563 410.8020 411.3454 0.0829 -1.0000 -1.0000 5022034 1575190190.20 151.5395 59.9940 32.0000 1.9550 1.9572 410.7471 411.2904 0.0830 -1.0000 -1.0000 5022455 1575190190.30 151.5395 59.9940 32.0000 1.9554 1.9576 410.7021 411.2449 0.0829 -1.0000 -1.0000 5022534 1575190190.40 151.5395 59.9940 32.0000 1.9548 1.9569 410.7720 411.3153 0.0830 -1.0000 -1.0000 5022596 1575190190.50 151.5395 59.9940 32.0000 1.9547 1.9568 410.8321 411.3754 0.0829 -1.0000 -1.0000 5022674 1575190190.60 151.5395 59.9940 32.0000 1.9530 1.9551 410.9043 411.4488 0.0832 -1.0000 -1.0000 5022737 1575190190.70 151.4240 59.9940 32.0000 1.9534 1.9556 410.9135 411.4585 0.0831 -1.0000 -1.0000 5023284 1575190190.80 151.4240 59.9940 32.0000 1.9534 1.9556 410.7729 411.3167 0.0831 -1.0000 -1.0000 5023346 1575190190.90 151.4240 59.9940 32.0000 1.9538 1.9559 410.6800 411.2241 0.0831 -1.0000 -1.0000 5023409 1575190191.00 151.4240 59.9940 32.0000 1.9543 1.9564 410.6906 411.2342 0.0830 -1.0000 -1.0000 5023471 1575190191.10 151.4240 59.9940 32.0000 1.9548 1.9569 410.7486 411.2917 0.0829 -1.0000 -1.0000 5023549 1575190191.20 151.4240 59.9940 32.0000 1.9543 1.9564 410.8588 411.4021 0.0830 -1.0000 -1.0000 5023612 1575190191.30 151.5494 59.9940 32.0000 1.9542 1.9564 410.8800 411.4228 0.0829 -1.0000 -1.0000 5023674 1575190191.40 151.5494 59.9940 32.0000 1.9537 1.9558 410.9691 411.5136 0.0830 -1.0000 -1.0000 5023752 1575190191.50 151.5494 59.9940 32.0000 1.9536 1.9557 410.8911 411.4348 0.0830 -1.0000 -1.0000 5023815 1575190191.60 151.5494 59.9940 32.0000 1.9537 1.9559 410.9015 411.4445 0.0829 -1.0000 -1.0000 5023877 1575190191.70 151.5494 59.9940 32.0000 1.9541 1.9563 410.9023 411.4449 0.0828 -1.0000 -1.0000 5023940 1575190191.80 151.5323 59.9940 32.0000 1.9536 1.9557 410.8377 411.3797 0.0828 -1.0000 -1.0000 5024018 1575190191.90 151.5264 59.9940 32.0000 1.9546 1.9568 410.6875 411.2309 0.0830 -1.0000 -1.0000 5024065 1575190192.00 151.5264 59.9940 32.0000 1.9546 1.9567 410.7450 411.2885 0.0830 -1.0000 -1.0000 5024143 1575190192.10 151.5264 59.9940 32.0000 1.9542 1.9564 410.8487 411.3919 0.0829 -1.0000 -1.0000 5024205 1575190192.20 151.5264 59.9940 32.0000 1.9540 1.9561 410.8819 411.4241 0.0828 -1.0000 -1.0000 5024268 1575190192.30 151.5414 59.9940 32.0000 1.9542 1.9563 410.9102 411.4526 0.0830 -1.0000 -1.0000 5024346 1575190192.40 151.6235 59.9940 32.0000 1.9540 1.9561 410.9158 411.4580 0.0827 -1.0000 -1.0000 5024409 1575190192.50 151.6235 59.9940 32.0000 1.9540 1.9561 410.8155 411.3582 0.0829 -1.0000 -1.0000 5024487 1575190192.60 151.5572 59.9940 32.0000 1.9534 1.9555 410.9509 411.4948 0.0830 -1.0000 -1.0000 5024549 1575190192.70 151.5572 59.9940 32.0000 1.9538 1.9560 410.8090 411.3522 0.0829 -1.0000 -1.0000 5024612 1575190192.80 151.5572 59.9940 32.0000 1.9547 1.9568 410.7190 411.2626 0.0831 -1.0000 -1.0000 5024799 1575190192.90 151.5572 59.9940 32.0000 1.9541 1.9563 410.6879 411.2313 0.0829 -1.0000 -1.0000 5024862 1575190193.00 151.5572 59.9940 32.0000 1.9547 1.9569 410.7547 411.2967 0.0828 -1.0000 -1.0000 5024924 1575190193.10 151.5572 59.9940 32.0000 1.9541 1.9562 410.7904 411.3331 0.0829 -1.0000 -1.0000 5025003 1575190193.20 151.5572 59.9940 32.0000 1.9538 1.9559 410.9230 411.4673 0.0831 -1.0000 -1.0000 5025065 1575190193.30 151.5572 59.9940 32.0000 1.9538 1.9559 410.9311 411.4753 0.0830 -1.0000 -1.0000 5025127 1575190193.40 151.5572 59.9940 32.0000 1.9532 1.9553 410.9055 411.4489 0.0829 -1.0000 -1.0000 5025206 1575190193.50 151.4966 59.9940 32.0000 1.9534 1.9555 410.9437 411.4858 0.0829 -1.0000 -1.0000 5025268 1575190193.60 151.3604 59.9940 32.0000 1.9536 1.9557 410.9189 411.4633 0.0831 -1.0000 -1.0000 5025315 1575190193.70 151.3604 59.9940 32.0000 1.9530 1.9551 410.9008 411.4450 0.0831 -1.0000 -1.0000 5025393 1575190193.80 151.3604 59.9940 32.0000 1.9533 1.9554 410.8693 411.4138 0.0831 -1.0000 -1.0000 5025456 1575190193.90 151.3604 59.9940 32.0000 1.9549 1.9570 410.7558 411.3000 0.0831 -1.0000 -1.0000 5026018 1575190194.00 151.3604 59.9940 32.0000 1.9547 1.9568 410.7679 411.3134 0.0833 -1.0000 -1.0000 5026096 1575190194.10 151.4703 59.9940 32.0000 1.9547 1.9568 410.7711 411.3166 0.0833 -1.0000 -1.0000 5026159 1575190194.20 151.4703 59.9940 32.0000 1.9539 1.9560 410.8564 411.4021 0.0834 -1.0000 -1.0000 5026221 1575190194.30 151.4703 59.9940 32.0000 1.9539 1.9560 410.9235 411.4697 0.0833 -1.0000 -1.0000 5026284 1575190194.40 151.4703 59.9940 32.0000 1.9541 1.9562 410.9325 411.4779 0.0833 -1.0000 -1.0000 5026471 1575190194.50 151.4703 59.9940 32.0000 1.9539 1.9560 410.8816 411.4275 0.0833 -1.0000 -1.0000 5026549 1575190194.60 151.4703 59.9940 32.0000 1.9550 1.9571 410.7989 411.3444 0.0833 -1.0000 -1.0000 5026612 1575190194.70 151.5313 59.9943 32.0000 1.9543 1.9564 410.7305 411.2757 0.0833 -1.0000 -1.0000 5026675 1575190194.80 151.5313 59.9943 32.0000 1.9547 1.9568 410.7253 411.2699 0.0832 -1.0000 -1.0000 5026737 1575190194.90 151.5313 59.9943 32.0000 1.9547 1.9568 410.8418 411.3867 0.0833 -1.0000 -1.0000 5027034 1575190195.00 151.5313 59.9943 32.0000 1.9535 1.9556 410.8529 411.3992 0.0835 -1.0000 -1.0000 5027096 1575190195.10 151.5313 59.9943 32.0000 1.9541 1.9563 410.9323 411.4785 0.0834 -1.0000 -1.0000 5027159 1575190195.20 151.4182 59.9943 32.0000 1.9537 1.9559 410.8854 411.4322 0.0835 -1.0000 -1.0000 5027221 1575190195.30 151.4080 59.9943 32.0000 1.9540 1.9562 410.8355 411.3817 0.0834 -1.0000 -1.0000 5027284 1575190195.40 151.4080 59.9943 32.0000 1.9542 1.9563 410.7898 411.3348 0.0832 -1.0000 -1.0000 5027565 1575190195.50 151.4080 59.9943 32.0000 1.9548 1.9570 410.7286 411.2747 0.0834 -1.0000 -1.0000 5027627 1575190195.60 151.4080 59.9943 32.0000 1.9539 1.9560 410.8277 411.3732 0.0834 -1.0000 -1.0000 5027690 1575190195.70 151.4080 59.9943 32.0000 1.9539 1.9560 410.9850 411.5312 0.0833 -1.0000 -1.0000 5027752 1575190195.80 151.5674 59.9943 32.0000 1.9542 1.9564 410.9642 411.5112 0.0835 -1.0000 -1.0000 5027815 1575190195.90 151.5674 59.9943 32.0000 1.9538 1.9559 410.9253 411.4727 0.0835 -1.0000 -1.0000 5028049 1575190196.00 151.5674 59.9943 32.0000 1.9542 1.9564 410.8532 411.3991 0.0833 -1.0000 -1.0000 5028112 1575190196.10 151.5674 59.9943 32.0000 1.9549 1.9570 410.6969 411.2437 0.0835 -1.0000 -1.0000 5028174 1575190196.20 151.5674 59.9943 32.0000 1.9545 1.9567 410.7632 411.3097 0.0835 -1.0000 -1.0000 5028237 1575190196.30 151.5674 59.9943 32.0000 1.9539 1.9560 410.6999 411.2455 0.0833 -1.0000 -1.0000 5028330 1575190196.40 151.5674 59.9943 32.0000 1.9540 1.9561 410.7250 411.2702 0.0833 -1.0000 -1.0000 5028549 1575190196.50 151.4150 59.9943 32.0000 1.9551 1.9572 410.7870 411.3326 0.0832 -1.0000 -1.0000 5028627 1575190196.60 151.4150 59.9943 32.0000 1.9539 1.9560 410.8870 411.4317 0.0832 -1.0000 -1.0000 5028690 1575190196.70 151.4150 59.9943 32.0000 1.9533 1.9554 410.8710 411.4154 0.0831 -1.0000 -1.0000 5028753 1575190196.80 151.4150 59.9943 32.0000 1.9546 1.9567 410.7565 411.3030 0.0834 -1.0000 -1.0000 5028815 1575190196.90 151.4150 59.9943 32.0000 1.9549 1.9570 410.7341 411.2782 0.0831 -1.0000 -1.0000 5028893 1575190197.00 151.4578 59.9943 32.0000 1.9545 1.9566 410.7852 411.3302 0.0833 -1.0000 -1.0000 5028956 1575190197.10 151.4664 59.9943 32.0000 1.9545 1.9566 410.8371 411.3826 0.0833 -1.0000 -1.0000 5029112 1575190197.20 151.4664 59.9943 32.0000 1.9547 1.9569 410.8259 411.3710 0.0832 -1.0000 -1.0000 5029174 1575190197.30 151.4664 59.9943 32.0000 1.9533 1.9555 410.8007 411.3450 0.0831 -1.0000 -1.0000 5029237 1575190197.40 151.4664 59.9943 32.0000 1.9537 1.9558 410.9762 411.5213 0.0832 -1.0000 -1.0000 5029315 1575190197.50 151.4664 59.9943 32.0000 1.9540 1.9561 410.9255 411.4699 0.0831 -1.0000 -1.0000 5029377 1575190197.60 151.3852 59.9943 32.0000 1.9538 1.9559 410.8500 411.3948 0.0832 -1.0000 -1.0000 5029440 1575190197.70 151.3852 59.9943 32.0000 1.9548 1.9569 410.6986 411.2435 0.0832 -1.0000 -1.0000 5029518 1575190197.80 151.3852 59.9943 32.0000 1.9546 1.9568 410.7265 411.2721 0.0833 -1.0000 -1.0000 5029580 1575190197.90 151.3852 59.9943 32.0000 1.9555 1.9577 410.7213 411.2660 0.0832 -1.0000 -1.0000 5029643 1575190198.00 151.3852 59.9943 32.0000 1.9549 1.9570 410.7710 411.3164 0.0833 -1.0000 -1.0000 5030049 1575190198.10 151.3919 59.9943 32.0000 1.9540 1.9561 410.8291 411.3742 0.0832 -1.0000 -1.0000 5030112 1575190198.20 151.5110 59.9943 32.0000 1.9540 1.9562 410.9473 411.4927 0.0833 -1.0000 -1.0000 5030174 1575190198.30 151.5110 59.9943 32.0000 1.9536 1.9558 410.8295 411.3762 0.0834 -1.0000 -1.0000 5030237 1575190198.40 151.5110 59.9943 32.0000 1.9539 1.9561 410.8532 411.3978 0.0832 -1.0000 -1.0000 5030299 1575190198.50 151.5110 59.9943 32.0000 1.9541 1.9563 410.9215 411.4680 0.0834 -1.0000 -1.0000 5030737 1575190198.60 151.5110 59.9943 32.0000 1.9547 1.9568 410.8970 411.4433 0.0834 -1.0000 -1.0000 5030799 1575190198.70 151.4365 59.9943 32.0000 1.9548 1.9570 410.9281 411.4755 0.0836 -1.0000 -1.0000 5030862 1575190198.80 151.4246 59.9943 32.0000 1.9538 1.9559 410.7338 411.2810 0.0835 -1.0000 -1.0000 5030940 1575190198.90 151.4246 59.9943 32.0000 1.9545 1.9567 410.7386 411.2853 0.0835 -1.0000 -1.0000 5031003 1575190199.00 151.4246 59.9943 32.0000 1.9547 1.9569 410.8424 411.3882 0.0834 -1.0000 -1.0000 5031237 1575190199.10 151.4246 59.9943 32.0000 1.9547 1.9568 410.9610 411.5076 0.0834 -1.0000 -1.0000 5031315 1575190199.20 151.4246 59.9943 32.0000 1.9543 1.9565 410.9836 411.5303 0.0834 -1.0000 -1.0000 5031377 1575190199.30 151.4556 59.9943 32.0000 1.9542 1.9563 410.9414 411.4885 0.0835 -1.0000 -1.0000 5031440 1575190199.40 151.4556 59.9943 32.0000 1.9546 1.9567 410.9674 411.5135 0.0834 -1.0000 -1.0000 5031518 1575190199.50 151.4556 59.9943 32.0000 1.9544 1.9565 410.9550 411.5008 0.0833 -1.0000 -1.0000 5031580 1575190199.60 151.4556 59.9943 32.0000 1.9545 1.9566 410.8694 411.4160 0.0835 -1.0000 -1.0000 5031643 1575190199.70 151.4556 59.9943 32.0000 1.9545 1.9566 410.7868 411.3331 0.0834 -1.0000 -1.0000 5031721 1575190199.80 151.5515 59.9944 32.0000 1.9550 1.9572 410.7749 411.3214 0.0835 -1.0000 -1.0000 5031784 1575190199.90 151.5605 59.9944 32.0000 1.9549 1.9571 410.7394 411.2855 0.0834 -1.0000 -1.0000 5031846 1575190200.00 151.5605 59.9944 32.0000 1.9540 1.9561 410.9366 411.4838 0.0835 -1.0000 -1.0000 5032049 1575190200.10 151.5605 59.9944 32.0000 1.9536 1.9557 410.9546 411.5014 0.0834 -1.0000 -1.0000 5032112 1575190200.20 151.5605 59.9944 32.0000 1.9541 1.9562 410.8438 411.3903 0.0834 -1.0000 -1.0000 5032174 1575190200.30 151.5605 59.9944 32.0000 1.9543 1.9564 410.7156 411.2610 0.0834 -1.0000 -1.0000 5032237 1575190200.40 151.5605 59.9944 32.0000 1.9542 1.9563 410.7387 411.2858 0.0835 -1.0000 -1.0000 5032299 1575190200.50 151.5605 59.9944 32.0000 1.9552 1.9574 410.6974 411.2433 0.0834 -1.0000 -1.0000 5032377 1575190200.60 151.4941 59.9944 32.0000 1.9538 1.9560 410.6708 411.2165 0.0834 -1.0000 -1.0000 5032440 1575190200.70 151.4941 59.9944 32.0000 1.9542 1.9563 410.8726 411.4181 0.0832 -1.0000 -1.0000 5032502 1575190200.80 151.4941 59.9944 32.0000 1.9544 1.9565 411.0225 411.5695 0.0836 -1.0000 -1.0000 5032580 1575190200.90 151.4941 59.9944 32.0000 1.9541 1.9563 410.9665 411.5130 0.0834 -1.0000 -1.0000 5032643 1575190201.00 151.4941 59.9944 32.0000 1.9542 1.9563 411.0415 411.5881 0.0834 -1.0000 -1.0000 5032706 1575190201.10 151.4941 59.9944 32.0000 1.9539 1.9561 410.8674 411.4148 0.0837 -1.0000 -1.0000 5033346 1575190201.20 151.4425 59.9944 32.0000 1.9548 1.9569 410.8178 411.3650 0.0835 -1.0000 -1.0000 5033424 1575190201.30 151.4304 59.9944 32.0000 1.9545 1.9566 410.7626 411.3093 0.0835 -1.0000 -1.0000 5033487 1575190201.40 151.4304 59.9944 32.0000 1.9537 1.9558 410.7580 411.3050 0.0836 -1.0000 -1.0000 5033565 1575190201.50 151.4304 59.9944 32.0000 1.9536 1.9558 410.7755 411.3238 0.0837 -1.0000 -1.0000 5033627 1575190201.60 151.4304 59.9944 32.0000 1.9538 1.9559 410.8708 411.4186 0.0836 -1.0000 -1.0000 5033690 1575190201.70 151.4304 59.9944 32.0000 1.9541 1.9562 410.9802 411.5267 0.0833 -1.0000 -1.0000 5033752 1575190201.80 151.4677 59.9944 32.0000 1.9538 1.9559 410.8945 411.4412 0.0835 -1.0000 -1.0000 5033815 1575190201.90 151.4677 59.9944 32.0000 1.9543 1.9564 410.9373 411.4847 0.0836 -1.0000 -1.0000 5033877 1575190202.00 151.4677 59.9944 32.0000 1.9546 1.9568 410.8962 411.4435 0.0835 -1.0000 -1.0000 5033955 1575190202.10 151.4677 59.9944 32.0000 1.9547 1.9568 410.7932 411.3414 0.0837 -1.0000 -1.0000 5034299 1575190202.20 151.4677 59.9944 32.0000 1.9549 1.9570 410.8703 411.4173 0.0836 -1.0000 -1.0000 5034362 1575190202.30 151.5452 59.9944 32.0000 1.9539 1.9561 410.8719 411.4200 0.0837 -1.0000 -1.0000 5034424 1575190202.40 151.5452 59.9944 32.0000 1.9537 1.9558 410.9851 411.5329 0.0836 -1.0000 -1.0000 5034487 1575190202.50 151.5452 59.9944 32.0000 1.9534 1.9556 410.8617 411.4105 0.0837 -1.0000 -1.0000 5034565 1575190202.60 151.5452 59.9944 32.0000 1.9547 1.9568 410.9206 411.4683 0.0836 -1.0000 -1.0000 5034799 1575190202.70 151.5452 59.9944 32.0000 1.9539 1.9561 410.8529 411.4009 0.0837 -1.0000 -1.0000 5034862 1575190202.80 151.5452 59.9944 32.0000 1.9542 1.9564 410.8153 411.3624 0.0835 -1.0000 -1.0000 5034924 1575190202.90 151.5452 59.9944 32.0000 1.9548 1.9569 410.7883 411.3353 0.0836 -1.0000 -1.0000 5034987 1575190203.00 151.5452 59.9944 32.0000 1.9549 1.9570 410.8992 411.4468 0.0836 -1.0000 -1.0000 5035049 1575190203.10 151.5452 59.9944 32.0000 1.9535 1.9556 410.9977 411.5448 0.0835 -1.0000 -1.0000 5035268 1575190203.20 151.5452 59.9944 32.0000 1.9532 1.9554 411.0223 411.5694 0.0835 -1.0000 -1.0000 5035330 1575190203.30 151.5452 59.9944 32.0000 1.9540 1.9561 410.9588 411.5065 0.0836 -1.0000 -1.0000 5035393 1575190203.40 151.6082 59.9944 32.0000 1.9544 1.9565 410.8365 411.3826 0.0833 -1.0000 -1.0000 5035471 1575190203.50 151.6168 59.9944 32.0000 1.9546 1.9568 410.7886 411.3346 0.0834 -1.0000 -1.0000 5035534 1575190203.60 151.6168 59.9944 32.0000 1.9540 1.9562 410.8833 411.4302 0.0834 -1.0000 -1.0000 5035596 1575190203.70 151.6168 59.9944 32.0000 1.9540 1.9562 411.0440 411.5905 0.0835 -1.0000 -1.0000 5035768 1575190203.80 151.6168 59.9944 32.0000 1.9532 1.9553 411.0885 411.6348 0.0833 -1.0000 -1.0000 5035830 1575190203.90 151.6168 59.9944 32.0000 1.9542 1.9564 411.0274 411.5735 0.0833 -1.0000 -1.0000 5035893 1575190204.00 151.6168 59.9944 32.0000 1.9533 1.9555 411.0060 411.5516 0.0833 -1.0000 -1.0000 5035971 1575190204.10 151.4760 59.9944 32.0000 1.9544 1.9565 410.9549 411.5009 0.0833 -1.0000 -1.0000 5036034 1575190204.20 151.4612 59.9944 32.0000 1.9551 1.9572 410.8872 411.4307 0.0830 -1.0000 -1.0000 5036580 1575190204.30 151.4612 59.9944 32.0000 1.9545 1.9566 410.8313 411.3743 0.0829 -1.0000 -1.0000 5036659 1575190204.40 151.4612 59.9944 32.0000 1.9544 1.9565 410.7551 411.2972 0.0828 -1.0000 -1.0000 5036721 1575190204.50 151.4612 59.9944 32.0000 1.9545 1.9567 410.8241 411.3662 0.0827 -1.0000 -1.0000 5036799 1575190204.60 151.4610 59.9945 32.0000 1.9540 1.9562 410.9559 411.4972 0.0826 -1.0000 -1.0000 5036877 1575190204.70 151.4579 59.9952 32.0000 1.9542 1.9563 410.9897 411.5315 0.0827 -1.0000 -1.0000 5037128 1575190204.80 151.4579 59.9952 32.0000 1.9539 1.9560 410.9931 411.5342 0.0825 -1.0000 -1.0000 5037206 1575190204.90 151.4579 59.9952 32.0000 1.9541 1.9562 410.8266 411.3669 0.0825 -1.0000 -1.0000 5037268 1575190205.00 151.4579 59.9952 32.0000 1.9546 1.9568 410.7974 411.3371 0.0824 -1.0000 -1.0000 5037331 1575190205.10 151.4579 59.9952 32.0000 1.9549 1.9571 410.7636 411.3036 0.0825 -1.0000 -1.0000 5037409 1575190205.20 151.6119 59.9952 32.0000 1.9539 1.9560 410.7565 411.2955 0.0823 -1.0000 -1.0000 5037471 1575190205.30 151.6119 59.9952 32.0000 1.9538 1.9559 410.9370 411.4766 0.0823 -1.0000 -1.0000 5037534 1575190205.40 151.6119 59.9952 32.0000 1.9537 1.9558 411.0056 411.5447 0.0823 -1.0000 -1.0000 5037596 1575190205.50 151.6119 59.9952 32.0000 1.9543 1.9564 411.0659 411.6057 0.0824 -1.0000 -1.0000 5037659 1575190205.60 151.6119 59.9952 32.0000 1.9547 1.9569 410.9509 411.4916 0.0825 -1.0000 -1.0000 5037721 1575190205.70 151.6119 59.9952 32.0000 1.9538 1.9559 410.8338 411.3741 0.0826 -1.0000 -1.0000 5038300 1575190205.80 151.6110 59.9952 32.0000 1.9544 1.9565 410.7447 411.2842 0.0823 -1.0000 -1.0000 5038362 1575190205.90 151.4250 59.9952 32.0000 1.9546 1.9568 410.7620 411.3027 0.0825 -1.0000 -1.0000 5038424 1575190206.00 151.4250 59.9952 32.0000 1.9547 1.9568 410.8124 411.3523 0.0825 -1.0000 -1.0000 5038487 1575190206.10 151.4250 59.9952 32.0000 1.9550 1.9571 410.8617 411.4023 0.0825 -1.0000 -1.0000 5038550 1575190206.20 151.4250 59.9952 32.0000 1.9549 1.9570 410.8634 411.4043 0.0826 -1.0000 -1.0000 5038612 1575190206.30 151.4250 59.9952 32.0000 1.9545 1.9566 410.8899 411.4307 0.0826 -1.0000 -1.0000 5038690 1575190206.40 151.6102 59.9952 32.0000 1.9543 1.9564 411.0473 411.5885 0.0826 -1.0000 -1.0000 5038768 1575190206.50 151.6102 59.9952 32.0000 1.9544 1.9565 411.0500 411.5917 0.0826 -1.0000 -1.0000 5038846 1575190206.60 151.6102 59.9952 32.0000 1.9541 1.9563 410.9384 411.4797 0.0827 -1.0000 -1.0000 5038909 1575190206.70 151.6102 59.9952 32.0000 1.9536 1.9558 411.0058 411.5488 0.0829 -1.0000 -1.0000 5038971 1575190206.80 151.6102 59.9952 32.0000 1.9534 1.9556 410.9332 411.4752 0.0828 -1.0000 -1.0000 5039050 1575190206.90 151.6102 59.9952 32.0000 1.9542 1.9563 410.7707 411.3131 0.0828 -1.0000 -1.0000 5039112 1575190207.00 151.5762 59.9952 32.0000 1.9545 1.9566 410.7598 411.3025 0.0829 -1.0000 -1.0000 5039175 1575190207.10 151.5616 59.9952 32.0000 1.9544 1.9565 410.7164 411.2597 0.0830 -1.0000 -1.0000 5039237 1575190207.20 151.5616 59.9952 32.0000 1.9533 1.9554 410.7870 411.3305 0.0830 -1.0000 -1.0000 5039300 1575190207.30 151.5616 59.9952 32.0000 1.9542 1.9563 410.8305 411.3743 0.0830 -1.0000 -1.0000 5039362 1575190207.40 151.5616 59.9952 32.0000 1.9540 1.9562 410.8484 411.3913 0.0829 -1.0000 -1.0000 5039440 1575190207.50 151.5616 59.9952 32.0000 1.9547 1.9568 410.9548 411.4991 0.0831 -1.0000 -1.0000 5039518 1575190207.60 151.5616 59.9952 32.0000 1.9540 1.9561 411.0246 411.5688 0.0830 -1.0000 -1.0000 5039581 1575190207.70 151.5616 59.9952 32.0000 1.9539 1.9561 410.9472 411.4922 0.0832 -1.0000 -1.0000 5039643 1575190207.80 151.5616 59.9952 32.0000 1.9538 1.9559 410.9806 411.5260 0.0832 -1.0000 -1.0000 5040237 1575190207.90 151.5616 59.9952 32.0000 1.9541 1.9562 410.9249 411.4693 0.0831 -1.0000 -1.0000 5040300 1575190208.00 151.5616 59.9952 32.0000 1.9546 1.9567 410.7445 411.2893 0.0833 -1.0000 -1.0000 5040378 1575190208.10 151.5616 59.9952 32.0000 1.9542 1.9563 410.7667 411.3125 0.0833 -1.0000 -1.0000 5040440 1575190208.20 151.4386 59.9952 32.0000 1.9546 1.9568 410.7242 411.2706 0.0835 -1.0000 -1.0000 5040503 1575190208.30 151.4386 59.9952 32.0000 1.9532 1.9553 410.8880 411.4337 0.0833 -1.0000 -1.0000 5040753 1575190208.40 151.4386 59.9952 32.0000 1.9531 1.9553 411.0000 411.5464 0.0834 -1.0000 -1.0000 5040815 1575190208.50 151.4386 59.9952 32.0000 1.9536 1.9557 410.9821 411.5290 0.0835 -1.0000 -1.0000 5040894 1575190208.60 151.4386 59.9952 32.0000 1.9537 1.9558 411.0642 411.6112 0.0835 -1.0000 -1.0000 5040956 1575190208.70 151.4386 59.9952 32.0000 1.9532 1.9554 410.9485 411.4956 0.0835 -1.0000 -1.0000 5041018 1575190208.80 151.4194 59.9952 32.0000 1.9544 1.9565 410.9162 411.4630 0.0835 -1.0000 -1.0000 5041081 1575190208.90 151.4194 59.9952 32.0000 1.9546 1.9567 410.7956 411.3420 0.0835 -1.0000 -1.0000 5041143 1575190209.00 151.4194 59.9952 32.0000 1.9549 1.9571 410.7880 411.3360 0.0837 -1.0000 -1.0000 5041206 1575190209.10 151.4194 59.9952 32.0000 1.9544 1.9566 410.8058 411.3536 0.0836 -1.0000 -1.0000 5041284 1575190209.20 151.4194 59.9952 32.0000 1.9539 1.9560 410.8430 411.3906 0.0836 -1.0000 -1.0000 5041346 1575190209.30 151.4194 59.9952 32.0000 1.9545 1.9567 410.9309 411.4788 0.0836 -1.0000 -1.0000 5041409 1575190209.40 151.5890 59.9952 32.0000 1.9545 1.9567 410.8975 411.4456 0.0837 -1.0000 -1.0000 5041487 1575190209.50 151.6011 59.9952 32.0000 1.9538 1.9560 410.9637 411.5121 0.0837 -1.0000 -1.0000 5041550 1575190209.60 151.6011 59.9952 32.0000 1.9535 1.9557 411.0093 411.5583 0.0839 -1.0000 -1.0000 5041612 1575190209.70 151.6011 59.9952 32.0000 1.9542 1.9563 411.0796 411.6302 0.0840 -1.0000 -1.0000 5041675 1575190209.80 151.6011 59.9952 32.0000 1.9541 1.9562 410.9890 411.5392 0.0840 -1.0000 -1.0000 5042018 1575190209.90 151.5923 59.9952 32.0000 1.9545 1.9566 410.9138 411.4634 0.0839 -1.0000 -1.0000 5042081 1575190210.00 151.5675 59.9951 32.0000 1.9544 1.9566 410.8812 411.4301 0.0838 -1.0000 -1.0000 5042159 1575190210.10 151.5675 59.9951 32.0000 1.9556 1.9577 410.8951 411.4446 0.0839 -1.0000 -1.0000 5042253 1575190210.20 151.5675 59.9951 32.0000 1.9552 1.9574 410.7815 411.3312 0.0839 -1.0000 -1.0000 5042315 1575190210.30 151.5675 59.9951 32.0000 1.9547 1.9569 410.8694 411.4191 0.0839 -1.0000 -1.0000 5042393 1575190210.40 151.5675 59.9951 32.0000 1.9543 1.9564 411.0076 411.5578 0.0840 -1.0000 -1.0000 5042565 1575190210.50 151.5675 59.9951 32.0000 1.9543 1.9564 410.8789 411.4279 0.0839 -1.0000 -1.0000 5042628 1575190210.60 151.5572 59.9951 32.0000 1.9545 1.9566 410.9614 411.5111 0.0838 -1.0000 -1.0000 5042690 1575190210.70 151.5570 59.9951 32.0000 1.9547 1.9569 410.9821 411.5313 0.0839 -1.0000 -1.0000 5042768 1575190210.80 151.5570 59.9951 32.0000 1.9550 1.9571 411.0428 411.5926 0.0838 -1.0000 -1.0000 5042846 1575190210.90 151.5570 59.9951 32.0000 1.9555 1.9577 410.8976 411.4459 0.0837 -1.0000 -1.0000 5043065 1575190211.00 151.5570 59.9951 32.0000 1.9550 1.9572 410.8830 411.4316 0.0838 -1.0000 -1.0000 5043128 1575190211.10 151.5557 59.9951 32.0000 1.9548 1.9569 410.8513 411.3999 0.0836 -1.0000 -1.0000 5043206 1575190211.20 151.5078 59.9951 32.0000 1.9546 1.9568 410.7289 411.2754 0.0836 -1.0000 -1.0000 5043456 1575190211.30 151.5078 59.9951 32.0000 1.9546 1.9568 410.7978 411.3461 0.0837 -1.0000 -1.0000 5043534 1575190211.40 151.5078 59.9951 32.0000 1.9545 1.9566 411.0012 411.5497 0.0837 -1.0000 -1.0000 5043612 1575190211.50 151.5078 59.9951 32.0000 1.9538 1.9560 411.0098 411.5586 0.0837 -1.0000 -1.0000 5043675 1575190211.60 151.5078 59.9951 32.0000 1.9539 1.9560 410.9597 411.5081 0.0837 -1.0000 -1.0000 5043737 1575190211.70 151.3918 59.9951 32.0000 1.9545 1.9567 410.9160 411.4645 0.0838 -1.0000 -1.0000 5043815 1575190211.80 151.3838 59.9951 32.0000 1.9542 1.9564 410.7839 411.3330 0.0838 -1.0000 -1.0000 5043878 1575190211.90 151.3838 59.9951 32.0000 1.9544 1.9565 410.7397 411.2876 0.0836 -1.0000 -1.0000 5044003 1575190212.00 151.3838 59.9951 32.0000 1.9546 1.9567 410.6615 411.2087 0.0836 -1.0000 -1.0000 5044081 1575190212.10 151.3838 59.9951 32.0000 1.9543 1.9564 410.8245 411.3718 0.0836 -1.0000 -1.0000 5044143 1575190212.20 151.4233 59.9951 32.0000 1.9540 1.9562 410.9463 411.4934 0.0835 -1.0000 -1.0000 5044206 1575190212.30 151.5616 59.9951 32.0000 1.9541 1.9563 410.9522 411.4999 0.0836 -1.0000 -1.0000 5044268 1575190212.40 151.5616 59.9951 32.0000 1.9537 1.9558 411.0566 411.6046 0.0836 -1.0000 -1.0000 5044753 1575190212.50 151.5616 59.9951 32.0000 1.9537 1.9559 410.9087 411.4554 0.0833 -1.0000 -1.0000 5044831 1575190212.60 151.5616 59.9951 32.0000 1.9543 1.9565 410.8242 411.3703 0.0835 -1.0000 -1.0000 5044894 1575190212.70 151.5616 59.9951 32.0000 1.9545 1.9567 410.7509 411.2980 0.0835 -1.0000 -1.0000 5044956 1575190212.80 151.5062 59.9951 32.0000 1.9542 1.9563 410.7093 411.2552 0.0834 -1.0000 -1.0000 5045034 1575190212.90 151.5062 59.9951 32.0000 1.9539 1.9561 410.7291 411.2750 0.0834 -1.0000 -1.0000 5045253 1575190213.00 151.5062 59.9951 32.0000 1.9546 1.9567 410.8541 411.4003 0.0834 -1.0000 -1.0000 5045315 1575190213.10 151.5062 59.9951 32.0000 1.9530 1.9552 410.9196 411.4651 0.0833 -1.0000 -1.0000 5045394 1575190213.20 151.5062 59.9951 32.0000 1.9532 1.9554 410.9636 411.5093 0.0833 -1.0000 -1.0000 5045456 1575190213.30 151.4311 59.9951 32.0000 1.9540 1.9561 411.0115 411.5572 0.0833 -1.0000 -1.0000 5045534 1575190213.40 151.3974 59.9951 32.0000 1.9539 1.9561 410.9379 411.4824 0.0831 -1.0000 -1.0000 5045596 1575190213.50 151.3974 59.9951 32.0000 1.9546 1.9567 410.8181 411.3625 0.0831 -1.0000 -1.0000 5045659 1575190213.60 151.3974 59.9951 32.0000 1.9549 1.9570 410.7708 411.3148 0.0831 -1.0000 -1.0000 5045721 1575190213.70 151.3974 59.9951 32.0000 1.9549 1.9571 410.7762 411.3206 0.0831 -1.0000 -1.0000 5045800 1575190213.80 151.3974 59.9951 32.0000 1.9541 1.9562 410.8320 411.3763 0.0832 -1.0000 -1.0000 5045862 1575190213.90 151.4340 59.9951 32.0000 1.9543 1.9565 410.9091 411.4529 0.0830 -1.0000 -1.0000 5045924 1575190214.00 151.4340 59.9951 32.0000 1.9535 1.9556 410.8651 411.4097 0.0831 -1.0000 -1.0000 5046050 1575190214.10 151.4340 59.9951 32.0000 1.9539 1.9560 410.8994 411.4429 0.0830 -1.0000 -1.0000 5046112 1575190214.20 151.4340 59.9951 32.0000 1.9538 1.9560 410.9247 411.4688 0.0831 -1.0000 -1.0000 5046175 1575190214.30 151.4340 59.9951 32.0000 1.9540 1.9561 410.8844 411.4275 0.0829 -1.0000 -1.0000 5046253 1575190214.40 151.4340 59.9951 32.0000 1.9541 1.9563 410.8142 411.3573 0.0829 -1.0000 -1.0000 5046315 1575190214.50 151.5481 59.9951 32.0000 1.9543 1.9564 410.7657 411.3087 0.0830 -1.0000 -1.0000 5046675 1575190214.60 151.5481 59.9951 32.0000 1.9543 1.9564 410.7783 411.3200 0.0827 -1.0000 -1.0000 5046737 1575190214.70 151.5481 59.9951 32.0000 1.9540 1.9561 410.7501 411.2919 0.0827 -1.0000 -1.0000 5046800 1575190214.80 151.5481 59.9951 32.0000 1.9547 1.9569 410.8783 411.4205 0.0828 -1.0000 -1.0000 5046878 1575190214.90 151.5481 59.9951 32.0000 1.9537 1.9558 410.9746 411.5174 0.0829 -1.0000 -1.0000 5046940 1575190215.00 151.4466 59.9952 32.0000 1.9536 1.9558 410.7850 411.3283 0.0830 -1.0000 -1.0000 5047534 1575190215.10 151.4466 59.9952 32.0000 1.9538 1.9559 410.8529 411.3961 0.0829 -1.0000 -1.0000 5047596 1575190215.20 151.4466 59.9952 32.0000 1.9552 1.9573 410.7498 411.2922 0.0828 -1.0000 -1.0000 5047675 1575190215.30 151.4466 59.9952 32.0000 1.9549 1.9570 410.7653 411.3075 0.0828 -1.0000 -1.0000 5047737 1575190215.40 151.4466 59.9952 32.0000 1.9539 1.9561 410.8264 411.3685 0.0828 -1.0000 -1.0000 5047800 1575190215.50 151.4466 59.9952 32.0000 1.9540 1.9561 410.8500 411.3923 0.0828 -1.0000 -1.0000 5047862 1575190215.60 151.5559 59.9952 32.0000 1.9540 1.9561 410.8932 411.4359 0.0829 -1.0000 -1.0000 5047924 1575190215.70 151.5559 59.9952 32.0000 1.9540 1.9562 410.9672 411.5107 0.0829 -1.0000 -1.0000 5048003 1575190215.80 151.5559 59.9952 32.0000 1.9536 1.9558 410.9046 411.4466 0.0828 -1.0000 -1.0000 5048065 1575190215.90 151.5559 59.9952 32.0000 1.9542 1.9563 410.8315 411.3746 0.0829 -1.0000 -1.0000 5048128 1575190216.00 151.5559 59.9952 32.0000 1.9546 1.9568 410.7002 411.2428 0.0829 -1.0000 -1.0000 5048206 1575190216.10 151.5530 59.9952 32.0000 1.9545 1.9566 410.7469 411.2897 0.0829 -1.0000 -1.0000 5048268 1575190216.20 151.4853 59.9952 32.0000 1.9543 1.9564 410.7495 411.2923 0.0829 -1.0000 -1.0000 5048331 1575190216.30 151.4853 59.9952 32.0000 1.9538 1.9560 410.8108 411.3536 0.0829 -1.0000 -1.0000 5048393 1575190216.40 151.4853 59.9952 32.0000 1.9528 1.9549 410.9147 411.4575 0.0829 -1.0000 -1.0000 5048456 1575190216.50 151.4853 59.9952 32.0000 1.9540 1.9562 410.9880 411.5310 0.0829 -1.0000 -1.0000 5048534 1575190216.60 151.4853 59.9952 32.0000 1.9537 1.9558 410.8499 411.3930 0.0829 -1.0000 -1.0000 5048596 1575190216.70 151.4495 59.9952 32.0000 1.9529 1.9551 410.9359 411.4788 0.0828 -1.0000 -1.0000 5048659 1575190216.80 151.4372 59.9952 32.0000 1.9539 1.9561 410.8979 411.4400 0.0828 -1.0000 -1.0000 5048737 1575190216.90 151.4372 59.9952 32.0000 1.9545 1.9567 410.7541 411.2975 0.0829 -1.0000 -1.0000 5048800 1575190217.00 151.4372 59.9952 32.0000 1.9543 1.9565 410.8116 411.3542 0.0828 -1.0000 -1.0000 5048862 1575190217.10 151.4372 59.9952 32.0000 1.9541 1.9562 410.8281 411.3715 0.0830 -1.0000 -1.0000 5048940 1575190217.20 151.4372 59.9952 32.0000 1.9541 1.9563 410.7327 411.2749 0.0829 -1.0000 -1.0000 5049003 1575190217.30 151.4372 59.9952 32.0000 1.9536 1.9557 410.7929 411.3363 0.0830 -1.0000 -1.0000 5049065 1575190217.40 151.4372 59.9952 32.0000 1.9540 1.9561 410.8852 411.4287 0.0830 -1.0000 -1.0000 5049128 1575190217.50 151.4372 59.9952 32.0000 1.9533 1.9554 410.8793 411.4236 0.0831 -1.0000 -1.0000 5049190 1575190217.60 151.4372 59.9952 32.0000 1.9546 1.9567 410.9446 411.4890 0.0831 -1.0000 -1.0000 5049956 1575190217.70 151.4372 59.9952 32.0000 1.9535 1.9556 410.9806 411.5252 0.0831 -1.0000 -1.0000 5050034 1575190217.80 151.4726 59.9952 32.0000 1.9549 1.9570 410.8519 411.3968 0.0832 -1.0000 -1.0000 5050096 1575190217.90 151.5551 59.9952 32.0000 1.9548 1.9569 410.7222 411.2658 0.0831 -1.0000 -1.0000 5050159 1575190218.00 151.5551 59.9952 32.0000 1.9548 1.9570 410.7308 411.2750 0.0831 -1.0000 -1.0000 5050237 1575190218.10 151.5551 59.9952 32.0000 1.9545 1.9566 410.7404 411.2854 0.0832 -1.0000 -1.0000 5050815 1575190218.20 151.5551 59.9952 32.0000 1.9547 1.9568 410.7978 411.3422 0.0831 -1.0000 -1.0000 5050878 1575190218.30 151.5551 59.9952 32.0000 1.9544 1.9565 410.9877 411.5326 0.0832 -1.0000 -1.0000 5050956 1575190218.40 151.4984 59.9952 32.0000 1.9543 1.9564 410.9770 411.5223 0.0832 -1.0000 -1.0000 5051018 1575190218.50 151.4984 59.9952 32.0000 1.9536 1.9558 410.9580 411.5033 0.0833 -1.0000 -1.0000 5051081 1575190218.60 151.4984 59.9952 32.0000 1.9530 1.9551 410.9764 411.5224 0.0834 -1.0000 -1.0000 5051143 1575190218.70 151.4984 59.9952 32.0000 1.9543 1.9564 410.9000 411.4454 0.0833 -1.0000 -1.0000 5051206 1575190218.80 151.4984 59.9952 32.0000 1.9540 1.9561 410.8876 411.4346 0.0834 -1.0000 -1.0000 5051284 1575190218.90 151.5089 59.9952 32.0000 1.9543 1.9565 410.8896 411.4356 0.0834 -1.0000 -1.0000 5051347 1575190219.00 151.5150 59.9952 32.0000 1.9547 1.9568 410.7489 411.2955 0.0835 -1.0000 -1.0000 5051409 1575190219.10 151.5150 59.9952 32.0000 1.9551 1.9572 410.7669 411.3129 0.0834 -1.0000 -1.0000 5051487 1575190219.20 151.5150 59.9952 32.0000 1.9549 1.9571 410.7567 411.3030 0.0834 -1.0000 -1.0000 5051550 1575190219.30 151.5150 59.9952 32.0000 1.9547 1.9568 410.8587 411.4054 0.0834 -1.0000 -1.0000 5051612 1575190219.40 151.5150 59.9952 32.0000 1.9542 1.9563 410.9151 411.4607 0.0834 -1.0000 -1.0000 5051675 1575190219.50 151.5150 59.9952 32.0000 1.9542 1.9563 410.8957 411.4430 0.0835 -1.0000 -1.0000 5051737 1575190219.60 151.5491 59.9955 32.0000 1.9539 1.9561 410.9412 411.4889 0.0836 -1.0000 -1.0000 5051800 1575190219.70 151.5491 59.9955 32.0000 1.9548 1.9569 410.8953 411.4424 0.0835 -1.0000 -1.0000 5051878 1575190219.80 151.5491 59.9955 32.0000 1.9554 1.9575 410.7749 411.3218 0.0835 -1.0000 -1.0000 5051940 1575190219.90 151.5491 59.9955 32.0000 1.9549 1.9571 410.7608 411.3084 0.0837 -1.0000 -1.0000 5052003 1575190220.00 151.5491 59.9955 32.0000 1.9545 1.9567 410.7913 411.3388 0.0836 -1.0000 -1.0000 5052081 1575190220.10 151.5491 59.9955 32.0000 1.9534 1.9556 410.8528 411.4000 0.0836 -1.0000 -1.0000 5052143 1575190220.20 151.5491 59.9955 32.0000 1.9544 1.9565 411.0193 411.5668 0.0835 -1.0000 -1.0000 5052206 1575190220.30 151.4958 59.9955 32.0000 1.9543 1.9565 411.0673 411.6156 0.0837 -1.0000 -1.0000 5052284 1575190220.40 151.4958 59.9955 32.0000 1.9537 1.9558 410.9979 411.5454 0.0836 -1.0000 -1.0000 5052346 1575190220.50 151.4958 59.9955 32.0000 1.9538 1.9560 410.8784 411.4267 0.0837 -1.0000 -1.0000 5052409 1575190220.60 151.4958 59.9955 32.0000 1.9545 1.9566 410.7287 411.2766 0.0837 -1.0000 -1.0000 5052471 1575190220.70 151.4958 59.9955 32.0000 1.9546 1.9568 410.7412 411.2890 0.0837 -1.0000 -1.0000 5052534 1575190220.80 151.4849 59.9955 32.0000 1.9552 1.9574 410.7398 411.2872 0.0836 -1.0000 -1.0000 5052612 1575190220.90 151.4838 59.9955 32.0000 1.9543 1.9564 410.8256 411.3736 0.0837 -1.0000 -1.0000 5052675 1575190221.00 151.4838 59.9955 32.0000 1.9541 1.9563 410.8823 411.4301 0.0836 -1.0000 -1.0000 5052737 1575190221.10 151.4838 59.9955 32.0000 1.9536 1.9557 410.8377 411.3844 0.0835 -1.0000 -1.0000 5052831 1575190221.20 151.4838 59.9955 32.0000 1.9538 1.9559 410.8697 411.4162 0.0834 -1.0000 -1.0000 5052894 1575190221.30 151.4838 59.9955 32.0000 1.9535 1.9557 410.9260 411.4730 0.0835 -1.0000 -1.0000 5052956 1575190221.40 151.4466 59.9955 32.0000 1.9543 1.9564 410.8364 411.3835 0.0835 -1.0000 -1.0000 5053018 1575190221.50 151.4466 59.9955 32.0000 1.9545 1.9567 410.8585 411.4036 0.0832 -1.0000 -1.0000 5053081 1575190221.60 151.4466 59.9955 32.0000 1.9545 1.9566 410.8471 411.3931 0.0834 -1.0000 -1.0000 5053143 1575190221.70 151.4466 59.9955 32.0000 1.9547 1.9569 411.0226 411.5687 0.0833 -1.0000 -1.0000 5053659 1575190221.80 151.4466 59.9955 32.0000 1.9540 1.9561 410.9779 411.5233 0.0833 -1.0000 -1.0000 5053721 1575190221.90 151.4776 59.9955 32.0000 1.9539 1.9560 410.9633 411.5082 0.0831 -1.0000 -1.0000 5053784 1575190222.00 151.4783 59.9955 32.0000 1.9541 1.9562 410.9279 411.4740 0.0833 -1.0000 -1.0000 5053862 1575190222.10 151.4783 59.9955 32.0000 1.9546 1.9567 411.0152 411.5601 0.0831 -1.0000 -1.0000 5053924 1575190222.20 151.4783 59.9955 32.0000 1.9545 1.9566 410.8809 411.4254 0.0832 -1.0000 -1.0000 5057300 1575190225.40 151.5871 59.9948 32.0000 1.9547 1.9568 410.8303 411.3737 0.0830 -1.0000 -1.0000 5057362 1575190225.50 151.5871 59.9948 32.0000 1.9537 1.9559 410.9057 411.4494 0.0830 -1.0000 -1.0000 5057425 1575190225.60 151.5871 59.9948 32.0000 1.9539 1.9561 410.9661 411.5095 0.0830 -1.0000 -1.0000 5057488 1575190225.70 151.5541 59.9948 32.0000 1.9540 1.9561 410.9716 411.5160 0.0831 -1.0000 -1.0000 5057737 1575190225.80 151.4787 59.9948 32.0000 1.9544 1.9566 410.9649 411.5096 0.0831 -1.0000 -1.0000 5057800 1575190225.90 151.4787 59.9948 32.0000 1.9539 1.9561 410.8538 411.3983 0.0832 -1.0000 -1.0000 5057862 1575190226.00 151.4787 59.9948 32.0000 1.9548 1.9569 410.7833 411.3272 0.0830 -1.0000 -1.0000 5057925 1575190226.10 151.4787 59.9948 32.0000 1.9550 1.9572 410.7974 411.3417 0.0832 -1.0000 -1.0000 5057988 1575190226.20 151.4787 59.9948 32.0000 1.9547 1.9568 410.8363 411.3813 0.0832 -1.0000 -1.0000 5058222 1575190226.30 151.5004 59.9948 32.0000 1.9544 1.9565 410.8295 411.3740 0.0831 -1.0000 -1.0000 5058300 1575190226.40 151.5004 59.9948 32.0000 1.9537 1.9559 410.9235 411.4683 0.0832 -1.0000 -1.0000 5058362 1575190226.50 151.5004 59.9948 32.0000 1.9532 1.9553 410.8775 411.4225 0.0832 -1.0000 -1.0000 5058425 1575190226.60 151.5004 59.9948 32.0000 1.9541 1.9562 410.8817 411.4264 0.0832 -1.0000 -1.0000 5058488 1575190226.70 151.5004 59.9948 32.0000 1.9541 1.9562 410.7847 411.3294 0.0832 -1.0000 -1.0000 5058737 1575190226.80 151.4832 59.9948 32.0000 1.9540 1.9562 410.8095 411.3546 0.0832 -1.0000 -1.0000 5058800 1575190226.90 151.4673 59.9948 32.0000 1.9544 1.9565 410.7173 411.2626 0.0833 -1.0000 -1.0000 5058862 1575190227.00 151.4673 59.9948 32.0000 1.9549 1.9571 410.7362 411.2822 0.0834 -1.0000 -1.0000 5058925 1575190227.10 151.4673 59.9948 32.0000 1.9545 1.9566 410.8857 411.4311 0.0833 -1.0000 -1.0000 5059003 1575190227.20 151.4673 59.9948 32.0000 1.9542 1.9563 410.8200 411.3654 0.0833 -1.0000 -1.0000 5059066 1575190227.30 151.4673 59.9948 32.0000 1.9537 1.9559 410.9050 411.4499 0.0832 -1.0000 -1.0000 5059269 1575190227.40 151.5230 59.9948 32.0000 1.9538 1.9559 410.8059 411.3516 0.0833 -1.0000 -1.0000 5059331 1575190227.50 151.5230 59.9948 32.0000 1.9539 1.9561 410.7849 411.3302 0.0832 -1.0000 -1.0000 5059394 1575190227.60 151.5230 59.9948 32.0000 1.9556 1.9577 410.8216 411.3670 0.0833 -1.0000 -1.0000 5059472 1575190227.70 151.5230 59.9948 32.0000 1.9545 1.9566 410.6817 411.2281 0.0835 -1.0000 -1.0000 5059534 1575190227.80 151.5230 59.9948 32.0000 1.9549 1.9570 410.7753 411.3219 0.0834 -1.0000 -1.0000 5059612 1575190227.90 151.4761 59.9948 32.0000 1.9538 1.9559 410.8886 411.4347 0.0834 -1.0000 -1.0000 5059706 1575190228.00 151.4761 59.9948 32.0000 1.9540 1.9562 410.8471 411.3926 0.0833 -1.0000 -1.0000 5059769 1575190228.10 151.4761 59.9948 32.0000 1.9534 1.9555 410.9353 411.4821 0.0835 -1.0000 -1.0000 5059831 1575190228.20 151.4761 59.9948 32.0000 1.9532 1.9554 410.9746 411.5222 0.0836 -1.0000 -1.0000 5059894 1575190228.30 151.4761 59.9948 32.0000 1.9536 1.9558 410.9340 411.4810 0.0835 -1.0000 -1.0000 5100737 1575190228.40 151.4948 59.9948 32.0000 1.9538 1.9559 410.8593 411.4057 0.0834 -1.0000 -1.0000 5100800 1575190228.50 151.5198 59.9948 32.0000 1.9542 1.9564 410.7835 411.3291 0.0833 -1.0000 -1.0000 5100878 1575190228.60 151.5198 59.9948 32.0000 1.9543 1.9565 410.7769 411.3223 0.0833 -1.0000 -1.0000 5100941 1575190228.70 151.5198 59.9948 32.0000 1.9543 1.9564 410.7611 411.3069 0.0835 -1.0000 -1.0000 5101003 1575190228.80 151.5198 59.9948 32.0000 1.9546 1.9567 410.8827 411.4299 0.0835 -1.0000 -1.0000 5101081 1575190228.90 151.5198 59.9948 32.0000 1.9536 1.9557 410.9029 411.4506 0.0837 -1.0000 -1.0000 5101144 1575190229.00 151.5502 59.9948 32.0000 1.9545 1.9566 410.9014 411.4480 0.0835 -1.0000 -1.0000 5101206 1575190229.10 151.5502 59.9948 32.0000 1.9544 1.9566 410.9506 411.4977 0.0835 -1.0000 -1.0000 5101285 1575190229.20 151.5502 59.9948 32.0000 1.9538 1.9560 410.9600 411.5078 0.0836 -1.0000 -1.0000 5101347 1575190229.30 151.5502 59.9948 32.0000 1.9544 1.9565 410.8295 411.3770 0.0836 -1.0000 -1.0000 5101409 1575190229.40 151.5502 59.9948 32.0000 1.9542 1.9563 410.7121 411.2603 0.0837 -1.0000 -1.0000 5101488 1575190229.50 151.4341 59.9948 32.0000 1.9543 1.9564 410.6849 411.2319 0.0835 -1.0000 -1.0000 5101550 1575190229.60 151.4189 59.9948 32.0000 1.9541 1.9562 410.7922 411.3392 0.0836 -1.0000 -1.0000 5101612 1575190229.70 151.4189 59.9948 32.0000 1.9539 1.9561 410.9820 411.5304 0.0838 -1.0000 -1.0000 5101675 1575190229.80 151.4189 59.9948 32.0000 1.9535 1.9557 410.9519 411.5004 0.0836 -1.0000 -1.0000 5101737 1575190229.90 151.4189 59.9948 32.0000 1.9537 1.9558 410.9331 411.4822 0.0839 -1.0000 -1.0000 5101800 1575190230.00 151.4420 59.9949 32.0000 1.9546 1.9568 410.8492 411.3994 0.0840 -1.0000 -1.0000 5101878 1575190230.10 151.5452 59.9949 32.0000 1.9549 1.9571 410.7430 411.2913 0.0836 -1.0000 -1.0000 5101941 1575190230.20 151.5452 59.9949 32.0000 1.9547 1.9569 410.7712 411.3186 0.0836 -1.0000 -1.0000 5102003 1575190230.30 151.5452 59.9949 32.0000 1.9548 1.9569 410.8391 411.3867 0.0837 -1.0000 -1.0000 5102081 1575190230.40 151.5452 59.9949 32.0000 1.9526 1.9548 410.8397 411.3892 0.0839 -1.0000 -1.0000 5102144 1575190230.50 151.5452 59.9949 32.0000 1.9536 1.9558 410.8763 411.4256 0.0838 -1.0000 -1.0000 5102206 1575190230.60 151.5452 59.9949 32.0000 1.9539 1.9561 410.9384 411.4875 0.0838 -1.0000 -1.0000 5102269 1575190230.70 151.4788 59.9949 32.0000 1.9538 1.9559 410.8987 411.4475 0.0838 -1.0000 -1.0000 5102331 1575190230.80 151.4788 59.9949 32.0000 1.9543 1.9564 410.8381 411.3865 0.0837 -1.0000 -1.0000 5102409 1575190230.90 151.4788 59.9949 32.0000 1.9539 1.9561 410.7123 411.2592 0.0835 -1.0000 -1.0000 5102737 1575190231.00 151.4788 59.9949 32.0000 1.9540 1.9561 410.7262 411.2732 0.0836 -1.0000 -1.0000 5102800 1575190231.10 151.4788 59.9949 32.0000 1.9536 1.9557 410.7114 411.2592 0.0837 -1.0000 -1.0000 5102878 1575190231.20 151.4696 59.9949 32.0000 1.9538 1.9560 410.8183 411.3659 0.0836 -1.0000 -1.0000 5102941 1575190231.30 151.4408 59.9949 32.0000 1.9536 1.9558 410.8338 411.3822 0.0838 -1.0000 -1.0000 5103003 1575190231.40 151.4408 59.9949 32.0000 1.9543 1.9564 410.9481 411.4962 0.0836 -1.0000 -1.0000 5103331 1575190231.50 151.4408 59.9949 32.0000 1.9540 1.9562 410.9814 411.5303 0.0837 -1.0000 -1.0000 5103394 1575190231.60 151.4408 59.9949 32.0000 1.9541 1.9563 410.9304 411.4783 0.0836 -1.0000 -1.0000 5103456 1575190231.70 151.4408 59.9949 32.0000 1.9546 1.9568 410.8686 411.4163 0.0836 -1.0000 -1.0000 5103534 1575190231.80 151.5915 59.9949 32.0000 1.9548 1.9570 410.8759 411.4241 0.0838 -1.0000 -1.0000 5103597 1575190231.90 151.5915 59.9949 32.0000 1.9537 1.9559 410.7486 411.2976 0.0838 -1.0000 -1.0000 5104112 1575190232.00 151.5915 59.9949 32.0000 1.9551 1.9573 410.8088 411.3566 0.0836 -1.0000 -1.0000 5104191 1575190232.10 151.5915 59.9949 32.0000 1.9539 1.9560 410.9417 411.4898 0.0837 -1.0000 -1.0000 5104253 1575190232.20 151.5915 59.9949 32.0000 1.9537 1.9559 410.8996 411.4473 0.0836 -1.0000 -1.0000 5104316 1575190232.30 151.4887 59.9949 32.0000 1.9535 1.9556 410.9134 411.4611 0.0836 -1.0000 -1.0000 5104394 1575190232.40 151.4797 59.9949 32.0000 1.9535 1.9557 410.9678 411.5161 0.0837 -1.0000 -1.0000 5104456 1575190232.50 151.4797 59.9949 32.0000 1.9533 1.9554 410.8656 411.4126 0.0835 -1.0000 -1.0000 5104519 1575190232.60 151.4797 59.9949 32.0000 1.9537 1.9559 410.9783 411.5257 0.0836 -1.0000 -1.0000 5104581 1575190232.70 151.4797 59.9949 32.0000 1.9541 1.9563 410.9544 411.5031 0.0838 -1.0000 -1.0000 5104644 1575190232.80 151.4797 59.9949 32.0000 1.9550 1.9571 410.8636 411.4114 0.0837 -1.0000 -1.0000 5104722 1575190232.90 151.5547 59.9949 32.0000 1.9568 1.9589 410.8407 411.3884 0.0835 -1.0000 -1.0000 5104800 1575190233.00 151.5547 59.9949 32.0000 1.9559 1.9581 410.8604 411.4077 0.0836 -1.0000 -1.0000 5104862 1575190233.10 151.5547 59.9949 32.0000 1.9550 1.9571 410.9649 411.5122 0.0836 -1.0000 -1.0000 5104941 1575190233.20 151.5547 59.9949 32.0000 1.9545 1.9566 411.0447 411.5926 0.0837 -1.0000 -1.0000 5105003 1575190233.30 151.5547 59.9949 32.0000 1.9548 1.9569 411.0675 411.6157 0.0836 -1.0000 -1.0000 5105066 1575190233.40 151.6081 59.9949 32.0000 1.9556 1.9578 411.0187 411.5679 0.0837 -1.0000 -1.0000 5105300 1575190233.50 151.6081 59.9949 32.0000 1.9555 1.9577 410.9422 411.4892 0.0835 -1.0000 -1.0000 5105362 1575190233.60 151.6081 59.9949 32.0000 1.9558 1.9579 410.9347 411.4821 0.0836 -1.0000 -1.0000 5105425 1575190233.70 151.6081 59.9949 32.0000 1.9559 1.9580 410.8455 411.3935 0.0836 -1.0000 -1.0000 5105503 1575190233.80 151.6081 59.9949 32.0000 1.9567 1.9588 410.8639 411.4106 0.0834 -1.0000 -1.0000 5105566 1575190233.90 151.5993 59.9949 32.0000 1.9556 1.9577 410.8471 411.3936 0.0835 -1.0000 -1.0000 5105628 1575190234.00 151.5406 59.9949 32.0000 1.9544 1.9565 410.9970 411.5448 0.0836 -1.0000 -1.0000 5105816 1575190234.10 151.5406 59.9949 32.0000 1.9545 1.9566 411.0121 411.5594 0.0835 -1.0000 -1.0000 5105878 1575190234.20 151.5406 59.9949 32.0000 1.9540 1.9561 410.9681 411.5146 0.0834 -1.0000 -1.0000 5105941 1575190234.30 151.5406 59.9949 32.0000 1.9544 1.9565 410.8277 411.3743 0.0835 -1.0000 -1.0000 5106019 1575190234.40 151.5406 59.9949 32.0000 1.9546 1.9568 410.7191 411.2662 0.0836 -1.0000 -1.0000 5106081 1575190234.50 151.5464 59.9949 32.0000 1.9547 1.9569 410.7449 411.2915 0.0834 -1.0000 -1.0000 5106316 1575190234.60 151.5464 59.9949 32.0000 1.9542 1.9563 410.8893 411.4362 0.0836 -1.0000 -1.0000 5106378 1575190234.70 151.5464 59.9949 32.0000 1.9537 1.9558 410.9459 411.4919 0.0834 -1.0000 -1.0000 5106441 1575190234.80 151.5464 59.9949 32.0000 1.9533 1.9555 410.9481 411.4963 0.0836 -1.0000 -1.0000 5106519 1575190234.90 151.5464 59.9949 32.0000 1.9538 1.9559 410.9926 411.5397 0.0835 -1.0000 -1.0000 5106581 1575190235.00 151.4903 59.9951 32.0000 1.9543 1.9564 410.9755 411.5233 0.0836 -1.0000 -1.0000 5107144 1575190235.10 151.4756 59.9952 32.0000 1.9547 1.9569 410.8516 411.3995 0.0836 -1.0000 -1.0000 5107222 1575190235.20 151.4756 59.9952 32.0000 1.9545 1.9567 410.6852 411.2321 0.0835 -1.0000 -1.0000 5107285 1575190235.30 151.4756 59.9952 32.0000 1.9545 1.9567 410.7175 411.2644 0.0835 -1.0000 -1.0000 5107347 1575190235.40 151.4756 59.9952 32.0000 1.9548 1.9569 410.9988 411.5464 0.0837 -1.0000 -1.0000 5107425 1575190235.50 151.4748 59.9952 32.0000 1.9529 1.9550 410.9771 411.5256 0.0837 -1.0000 -1.0000 5107488 1575190235.60 151.4494 59.9952 32.0000 1.9534 1.9555 410.9598 411.5092 0.0840 -1.0000 -1.0000 5107550 1575190235.70 151.4494 59.9952 32.0000 1.9540 1.9562 410.8903 411.4381 0.0836 -1.0000 -1.0000 5107628 1575190235.80 151.4494 59.9952 32.0000 1.9554 1.9576 410.7437 411.2906 0.0835 -1.0000 -1.0000 5107675 1575190235.90 151.4494 59.9952 32.0000 1.9541 1.9563 410.7486 411.2960 0.0836 -1.0000 -1.0000 5107753 1575190236.00 151.4494 59.9952 32.0000 1.9548 1.9569 410.7948 411.3411 0.0834 -1.0000 -1.0000 5107816 1575190236.10 151.6187 59.9952 32.0000 1.9540 1.9561 410.8653 411.4119 0.0835 -1.0000 -1.0000 5107878 1575190236.20 151.6187 59.9952 32.0000 1.9542 1.9563 410.9658 411.5120 0.0833 -1.0000 -1.0000 5107941 1575190236.30 151.6187 59.9952 32.0000 1.9546 1.9567 410.9088 411.4542 0.0832 -1.0000 -1.0000 5108019 1575190236.40 151.6187 59.9952 32.0000 1.9542 1.9564 410.9686 411.5129 0.0831 -1.0000 -1.0000 5108081 1575190236.50 151.6187 59.9952 32.0000 1.9544 1.9566 410.8767 411.4216 0.0832 -1.0000 -1.0000 5108269 1575190236.60 151.6187 59.9952 32.0000 1.9550 1.9571 410.7869 411.3318 0.0832 -1.0000 -1.0000 5108331 1575190236.70 151.4779 59.9952 32.0000 1.9546 1.9567 410.8416 411.3862 0.0832 -1.0000 -1.0000 5108394 1575190236.80 151.4779 59.9952 32.0000 1.9554 1.9575 410.7820 411.3266 0.0832 -1.0000 -1.0000 5108456 1575190236.90 151.4779 59.9952 32.0000 1.9549 1.9570 410.8933 411.4382 0.0832 -1.0000 -1.0000 5108519 1575190237.00 151.4779 59.9952 32.0000 1.9544 1.9565 410.9433 411.4873 0.0830 -1.0000 -1.0000 5108753 1575190237.10 151.4779 59.9952 32.0000 1.9545 1.9566 411.0318 411.5764 0.0832 -1.0000 -1.0000 5108816 1575190237.20 151.4342 59.9952 32.0000 1.9546 1.9567 410.9991 411.5432 0.0830 -1.0000 -1.0000 5108878 1575190237.30 151.4319 59.9952 32.0000 1.9547 1.9568 410.8433 411.3873 0.0831 -1.0000 -1.0000 5108956 1575190237.40 151.4319 59.9952 32.0000 1.9542 1.9563 410.7892 411.3343 0.0833 -1.0000 -1.0000 5109019 1575190237.50 151.4319 59.9952 32.0000 1.9547 1.9568 410.7117 411.2570 0.0832 -1.0000 -1.0000 5109253 1575190237.60 151.4319 59.9952 32.0000 1.9543 1.9564 410.6000 411.1443 0.0832 -1.0000 -1.0000 5109316 1575190237.70 151.4306 59.9952 32.0000 1.9541 1.9562 410.8351 411.3798 0.0831 -1.0000 -1.0000 5109378 1575190237.80 151.4089 59.9952 32.0000 1.9540 1.9561 410.8727 411.4163 0.0830 -1.0000 -1.0000 5109456 1575190237.90 151.4089 59.9952 32.0000 1.9533 1.9554 410.8674 411.4101 0.0829 -1.0000 -1.0000 5109519 1575190238.00 151.4089 59.9952 32.0000 1.9532 1.9553 410.9543 411.4979 0.0830 -1.0000 -1.0000 5109800 1575190238.10 151.4089 59.9952 32.0000 1.9531 1.9553 410.9762 411.5199 0.0830 -1.0000 -1.0000 5109862 1575190238.20 151.4089 59.9952 32.0000 1.9537 1.9558 410.9172 411.4608 0.0829 -1.0000 -1.0000 5109925 1575190238.30 151.5156 59.9952 32.0000 1.9535 1.9556 410.8153 411.3573 0.0828 -1.0000 -1.0000 5110003 1575190238.40 151.5298 59.9952 32.0000 1.9536 1.9558 410.8109 411.3540 0.0830 -1.0000 -1.0000 5110066 1575190238.50 151.5298 59.9952 32.0000 1.9546 1.9568 410.7538 411.2960 0.0828 -1.0000 -1.0000 5110144 1575190238.60 151.5298 59.9952 32.0000 1.9547 1.9568 410.7544 411.2966 0.0828 -1.0000 -1.0000 5110534 1575190238.70 151.5298 59.9952 32.0000 1.9546 1.9567 410.8792 411.4222 0.0829 -1.0000 -1.0000 5110597 1575190238.80 151.5192 59.9952 32.0000 1.9539 1.9561 410.9019 411.4446 0.0828 -1.0000 -1.0000 5110675 1575190238.90 151.4620 59.9952 32.0000 1.9540 1.9561 411.0241 411.5658 0.0828 -1.0000 -1.0000 5110769 1575190239.00 151.4620 59.9952 32.0000 1.9542 1.9563 410.8638 411.4071 0.0829 -1.0000 -1.0000 5110862 1575190239.10 151.4620 59.9952 32.0000 1.9546 1.9567 410.8367 411.3794 0.0829 -1.0000 -1.0000 5111112 1575190239.20 151.4620 59.9952 32.0000 1.9549 1.9570 410.8408 411.3841 0.0829 -1.0000 -1.0000 5111175 1575190239.30 151.4620 59.9952 32.0000 1.9547 1.9568 410.7222 411.2650 0.0829 -1.0000 -1.0000 5111237 1575190239.40 151.4687 59.9952 32.0000 1.9541 1.9562 410.7603 411.3033 0.0829 -1.0000 -1.0000 5111316 1575190239.50 151.4687 59.9952 32.0000 1.9536 1.9557 410.7235 411.2654 0.0828 -1.0000 -1.0000 5111378 1575190239.60 151.4687 59.9952 32.0000 1.9533 1.9554 410.9141 411.4572 0.0828 -1.0000 -1.0000 5111503 1575190239.70 151.4687 59.9952 32.0000 1.9538 1.9560 410.9653 411.5093 0.0831 -1.0000 -1.0000 5111581 1575190239.80 151.4687 59.9952 32.0000 1.9533 1.9554 410.9818 411.5247 0.0829 -1.0000 -1.0000 5111644 1575190239.90 151.4216 59.9950 32.0000 1.9538 1.9560 410.9593 411.5040 0.0833 -1.0000 -1.0000 5111706 1575190240.00 151.3847 59.9949 32.0000 1.9538 1.9559 410.7190 411.2647 0.0833 -1.0000 -1.0000 5111784 1575190240.10 151.3847 59.9949 32.0000 1.9544 1.9565 410.6811 411.2255 0.0831 -1.0000 -1.0000 5111847 1575190240.20 151.3847 59.9949 32.0000 1.9540 1.9562 410.7392 411.2846 0.0833 -1.0000 -1.0000 5111894 1575190240.30 151.3847 59.9949 32.0000 1.9539 1.9561 410.8757 411.4208 0.0832 -1.0000 -1.0000 5111972 1575190240.40 151.3847 59.9949 32.0000 1.9538 1.9559 410.9620 411.5085 0.0835 -1.0000 -1.0000 5112034 1575190240.50 151.5382 59.9949 32.0000 1.9545 1.9567 410.9986 411.5447 0.0833 -1.0000 -1.0000 5112112 1575190240.60 151.5382 59.9949 32.0000 1.9535 1.9557 411.0162 411.5626 0.0834 -1.0000 -1.0000 5113253 1575190240.70 151.5382 59.9949 32.0000 1.9540 1.9561 410.8376 411.3841 0.0834 -1.0000 -1.0000 5113331 1575190240.80 151.5382 59.9949 32.0000 1.9542 1.9564 410.7849 411.3313 0.0834 -1.0000 -1.0000 5113409 1575190240.90 151.5382 59.9949 32.0000 1.9548 1.9569 410.8549 411.4008 0.0834 -1.0000 -1.0000 5113472 1575190241.00 151.5171 59.9949 32.0000 1.9538 1.9559 410.7445 411.2908 0.0835 -1.0000 -1.0000 5113534 1575190241.10 151.5164 59.9949 32.0000 1.9544 1.9565 410.9352 411.4811 0.0833 -1.0000 -1.0000 5113628 1575190241.20 151.5164 59.9949 32.0000 1.9542 1.9563 410.9717 411.5190 0.0835 -1.0000 -1.0000 5113691 1575190241.30 151.5164 59.9949 32.0000 1.9544 1.9566 410.9054 411.4510 0.0833 -1.0000 -1.0000 5113753 1575190241.40 151.5164 59.9949 32.0000 1.9541 1.9562 410.8557 411.4023 0.0835 -1.0000 -1.0000 5113816 1575190241.50 151.5164 59.9949 32.0000 1.9540 1.9561 410.7568 411.3024 0.0833 -1.0000 -1.0000 5113909 1575190241.60 151.3883 59.9949 32.0000 1.9545 1.9566 410.6582 411.2031 0.0832 -1.0000 -1.0000 5113972 1575190241.70 151.3883 59.9949 32.0000 1.9544 1.9566 410.6684 411.2132 0.0832 -1.0000 -1.0000 5114050 1575190241.80 151.3883 59.9949 32.0000 1.9539 1.9561 410.7380 411.2822 0.0832 -1.0000 -1.0000 5114112 1575190241.90 151.3883 59.9949 32.0000 1.9540 1.9562 410.8316 411.3774 0.0834 -1.0000 -1.0000 5114175 1575190242.00 151.3883 59.9949 32.0000 1.9536 1.9558 410.8486 411.3951 0.0834 -1.0000 -1.0000 5114237 1575190242.10 151.4168 59.9949 32.0000 1.9538 1.9560 410.9092 411.4532 0.0831 -1.0000 -1.0000 5114300 1575190242.20 151.4535 59.9949 32.0000 1.9538 1.9559 410.9132 411.4590 0.0833 -1.0000 -1.0000 5114362 1575190242.30 151.4535 59.9949 32.0000 1.9539 1.9560 410.8682 411.4134 0.0832 -1.0000 -1.0000 5114441 1575190242.40 151.4535 59.9949 32.0000 1.9545 1.9567 410.8071 411.3525 0.0833 -1.0000 -1.0000 5114503 1575190242.50 151.4535 59.9949 32.0000 1.9544 1.9566 410.7625 411.3083 0.0834 -1.0000 -1.0000 5114612 1575190242.60 151.4535 59.9949 32.0000 1.9544 1.9566 410.7820 411.3276 0.0832 -1.0000 -1.0000 5114675 1575190242.70 151.4535 59.9949 32.0000 1.9539 1.9560 410.9643 411.5088 0.0831 -1.0000 -1.0000 5114737 1575190242.80 151.5284 59.9949 32.0000 1.9537 1.9558 410.9079 411.4528 0.0833 -1.0000 -1.0000 5114800 1575190242.90 151.5284 59.9949 32.0000 1.9534 1.9555 410.9950 411.5410 0.0832 -1.0000 -1.0000 5114862 1575190243.00 151.5284 59.9949 32.0000 1.9535 1.9557 410.8589 411.4046 0.0834 -1.0000 -1.0000 5114925 1575190243.10 151.5284 59.9949 32.0000 1.9539 1.9560 410.7917 411.3376 0.0833 -1.0000 -1.0000 5115003 1575190243.20 151.5284 59.9949 32.0000 1.9547 1.9569 410.7393 411.2848 0.0834 -1.0000 -1.0000 5115066 1575190243.30 151.5231 59.9949 32.0000 1.9546 1.9568 410.7678 411.3137 0.0833 -1.0000 -1.0000 5115128 1575190243.40 151.5206 59.9949 32.0000 1.9544 1.9565 410.9042 411.4504 0.0834 -1.0000 -1.0000 5115206 1575190243.50 151.5206 59.9949 32.0000 1.9537 1.9559 410.9323 411.4787 0.0834 -1.0000 -1.0000 5115269 1575190243.60 151.5206 59.9949 32.0000 1.9535 1.9556 410.9884 411.5345 0.0833 -1.0000 -1.0000 5115331 1575190243.70 151.5206 59.9949 32.0000 1.9539 1.9561 410.8255 411.3712 0.0834 -1.0000 -1.0000 5116066 1575190243.80 151.5206 59.9949 32.0000 1.9545 1.9567 410.7306 411.2774 0.0835 -1.0000 -1.0000 5116128 1575190243.90 151.5206 59.9949 32.0000 1.9542 1.9564 410.7775 411.3244 0.0835 -1.0000 -1.0000 5116191 1575190244.00 151.5127 59.9949 32.0000 1.9547 1.9568 410.7271 411.2739 0.0835 -1.0000 -1.0000 5116269 1575190244.10 151.5127 59.9949 32.0000 1.9541 1.9563 410.8217 411.3687 0.0835 -1.0000 -1.0000 5116331 1575190244.20 151.5127 59.9949 32.0000 1.9540 1.9561 410.9470 411.4940 0.0835 -1.0000 -1.0000 5116394 1575190244.30 151.5127 59.9949 32.0000 1.9538 1.9559 410.9753 411.5215 0.0834 -1.0000 -1.0000 5116456 1575190244.40 151.5127 59.9949 32.0000 1.9537 1.9559 410.8540 411.4005 0.0834 -1.0000 -1.0000 5116519 1575190244.50 151.5127 59.9949 32.0000 1.9543 1.9564 410.9027 411.4491 0.0834 -1.0000 -1.0000 5116597 1575190244.60 151.4322 59.9947 32.0000 1.9543 1.9564 410.6981 411.2444 0.0835 -1.0000 -1.0000 5116659 1575190244.70 151.4322 59.9947 32.0000 1.9541 1.9562 410.7397 411.2854 0.0833 -1.0000 -1.0000 5116737 1575190244.80 151.4322 59.9947 32.0000 1.9545 1.9566 410.7410 411.2893 0.0837 -1.0000 -1.0000 5116816 1575190244.90 151.4322 59.9947 32.0000 1.9542 1.9563 410.8088 411.3559 0.0835 -1.0000 -1.0000 5116878 1575190245.00 151.4322 59.9947 32.0000 1.9536 1.9557 410.9036 411.4503 0.0834 -1.0000 -1.0000 5116941 1575190245.10 151.4170 59.9947 32.0000 1.9533 1.9554 410.9979 411.5453 0.0836 -1.0000 -1.0000 5117019 1575190245.20 151.4112 59.9947 32.0000 1.9543 1.9565 410.9815 411.5289 0.0835 -1.0000 -1.0000 5117363 1575190245.30 151.4112 59.9947 32.0000 1.9540 1.9562 410.8466 411.3935 0.0835 -1.0000 -1.0000 5117425 1575190245.40 151.4112 59.9947 32.0000 1.9546 1.9567 410.7619 411.3087 0.0835 -1.0000 -1.0000 5117504 1575190245.50 151.4112 59.9947 32.0000 1.9549 1.9570 410.7822 411.3293 0.0836 -1.0000 -1.0000 5117566 1575190245.60 151.4112 59.9947 32.0000 1.9546 1.9567 410.7823 411.3290 0.0834 -1.0000 -1.0000 5117629 1575190245.70 151.4112 59.9947 32.0000 1.9546 1.9567 410.7061 411.2517 0.0833 -1.0000 -1.0000 5117769 1575190245.80 151.5022 59.9947 32.0000 1.9546 1.9568 410.9074 411.4535 0.0834 -1.0000 -1.0000 5117832 1575190245.90 151.5022 59.9947 32.0000 1.9543 1.9564 410.9673 411.5134 0.0833 -1.0000 -1.0000 5117894 1575190246.00 151.5022 59.9947 32.0000 1.9541 1.9563 410.9499 411.4964 0.0834 -1.0000 -1.0000 5117957 1575190246.10 151.5022 59.9947 32.0000 1.9537 1.9559 411.0128 411.5588 0.0833 -1.0000 -1.0000 5118019 1575190246.20 151.5022 59.9947 32.0000 1.9539 1.9560 411.0305 411.5773 0.0835 -1.0000 -1.0000 5118082 1575190246.30 151.4286 59.9947 32.0000 1.9537 1.9558 410.8579 411.4028 0.0832 -1.0000 -1.0000 5118519 1575190246.40 151.4220 59.9947 32.0000 1.9548 1.9570 410.9080 411.4540 0.0834 -1.0000 -1.0000 5118582 1575190246.50 151.4220 59.9947 32.0000 1.9549 1.9571 410.8732 411.4194 0.0834 -1.0000 -1.0000 5118660 1575190246.60 151.4220 59.9947 32.0000 1.9550 1.9571 410.7925 411.3388 0.0834 -1.0000 -1.0000 5118722 1575190246.70 151.4220 59.9947 32.0000 1.9548 1.9569 410.8007 411.3460 0.0833 -1.0000 -1.0000 5118785 1575190246.80 151.4220 59.9947 32.0000 1.9547 1.9568 410.8805 411.4265 0.0833 -1.0000 -1.0000 5119019 1575190246.90 151.5206 59.9947 32.0000 1.9539 1.9560 411.0173 411.5627 0.0832 -1.0000 -1.0000 5119082 1575190247.00 151.5206 59.9947 32.0000 1.9540 1.9561 410.9489 411.4947 0.0833 -1.0000 -1.0000 5119144 1575190247.10 151.5206 59.9947 32.0000 1.9532 1.9553 410.8775 411.4228 0.0833 -1.0000 -1.0000 5119222 1575190247.20 151.5206 59.9947 32.0000 1.9539 1.9561 410.8860 411.4308 0.0831 -1.0000 -1.0000 5119285 1575190247.30 151.5206 59.9947 32.0000 1.9541 1.9562 410.8084 411.3532 0.0831 -1.0000 -1.0000 5119348 1575190247.40 151.4509 59.9947 32.0000 1.9541 1.9562 410.7302 411.2738 0.0830 -1.0000 -1.0000 5119425 1575190247.50 151.4428 59.9947 32.0000 1.9544 1.9566 410.7207 411.2640 0.0830 -1.0000 -1.0000 5119488 1575190247.60 151.4428 59.9947 32.0000 1.9545 1.9566 410.8786 411.4223 0.0830 -1.0000 -1.0000 5119582 1575190247.70 151.4428 59.9947 32.0000 1.9538 1.9559 410.9189 411.4625 0.0830 -1.0000 -1.0000 5119644 1575190247.80 151.4428 59.9947 32.0000 1.9535 1.9556 410.9430 411.4862 0.0829 -1.0000 -1.0000 5119707 1575190247.90 151.4428 59.9947 32.0000 1.9534 1.9556 411.0509 411.5955 0.0831 -1.0000 -1.0000 5119769 1575190248.00 151.5927 59.9947 32.0000 1.9548 1.9569 410.8432 411.3861 0.0829 -1.0000 -1.0000 5119847 1575190248.10 151.5927 59.9947 32.0000 1.9546 1.9567 410.7937 411.3366 0.0829 -1.0000 -1.0000 5119910 1575190248.20 151.5927 59.9947 32.0000 1.9540 1.9561 410.7849 411.3281 0.0830 -1.0000 -1.0000 5119972 1575190248.30 151.5927 59.9947 32.0000 1.9540 1.9561 410.9249 411.4687 0.0829 -1.0000 -1.0000 5120316 1575190248.40 151.5927 59.9947 32.0000 1.9541 1.9562 410.8716 411.4144 0.0830 -1.0000 -1.0000 5120379 1575190248.50 151.5776 59.9947 32.0000 1.9536 1.9557 410.9203 411.4648 0.0831 -1.0000 -1.0000 5120441 1575190248.60 151.4723 59.9947 32.0000 1.9535 1.9556 410.9558 411.4996 0.0830 -1.0000 -1.0000 5120504 1575190248.70 151.4723 59.9947 32.0000 1.9540 1.9561 410.9410 411.4846 0.0830 -1.0000 -1.0000 5120566 1575190248.80 151.4723 59.9947 32.0000 1.9541 1.9562 410.9675 411.5111 0.0829 -1.0000 -1.0000 5120910 1575190248.90 151.4723 59.9947 32.0000 1.9539 1.9560 410.8646 411.4075 0.0829 -1.0000 -1.0000 5120972 1575190249.00 151.4723 59.9947 32.0000 1.9537 1.9558 410.7455 411.2884 0.0829 -1.0000 -1.0000 5121035 1575190249.10 151.4007 59.9947 32.0000 1.9531 1.9552 410.7714 411.3143 0.0829 -1.0000 -1.0000 5121098 1575190249.20 151.3758 59.9947 32.0000 1.9536 1.9558 410.7234 411.2663 0.0829 -1.0000 -1.0000 5121160 1575190249.30 151.3758 59.9947 32.0000 1.9536 1.9558 410.8574 411.3998 0.0829 -1.0000 -1.0000 5121301 1575190249.40 151.3758 59.9947 32.0000 1.9529 1.9550 410.8768 411.4207 0.0830 -1.0000 -1.0000 5121379 1575190249.50 151.3758 59.9947 32.0000 1.9533 1.9554 410.9468 411.4901 0.0829 -1.0000 -1.0000 5121441 1575190249.60 151.3925 59.9948 32.0000 1.9538 1.9560 410.8698 411.4124 0.0828 -1.0000 -1.0000 5121504 1575190249.70 151.4911 59.9950 32.0000 1.9532 1.9553 410.8989 411.4415 0.0829 -1.0000 -1.0000 5121566 1575190249.80 151.4911 59.9950 32.0000 1.9539 1.9560 410.7683 411.3113 0.0829 -1.0000 -1.0000 5121800 1575190249.90 151.4911 59.9950 32.0000 1.9540 1.9561 410.6638 411.2061 0.0829 -1.0000 -1.0000 5121863 1575190250.00 151.4911 59.9950 32.0000 1.9540 1.9561 410.7670 411.3105 0.0829 -1.0000 -1.0000 5121925 1575190250.10 151.4911 59.9950 32.0000 1.9535 1.9556 410.7717 411.3145 0.0830 -1.0000 -1.0000 5122004 1575190250.20 151.4911 59.9950 32.0000 1.9544 1.9565 410.8363 411.3795 0.0829 -1.0000 -1.0000 5122066 1575190250.30 151.5312 59.9950 32.0000 1.9531 1.9552 410.9996 411.5429 0.0830 -1.0000 -1.0000 5122129 1575190250.40 151.5312 59.9950 32.0000 1.9533 1.9554 410.9418 411.4856 0.0830 -1.0000 -1.0000 5122316 1575190250.50 151.5312 59.9950 32.0000 1.9539 1.9561 410.9620 411.5059 0.0830 -1.0000 -1.0000 5122410 1575190250.60 151.5312 59.9950 32.0000 1.9547 1.9568 410.9301 411.4734 0.0829 -1.0000 -1.0000 5122472 1575190250.70 151.5312 59.9950 32.0000 1.9548 1.9569 410.8659 411.4102 0.0832 -1.0000 -1.0000 5122519 1575190250.80 151.5312 59.9950 32.0000 1.9544 1.9565 410.7628 411.3060 0.0829 -1.0000 -1.0000 5122598 1575190250.90 151.4794 59.9950 32.0000 1.9545 1.9566 410.7203 411.2632 0.0829 -1.0000 -1.0000 5122988 1575190251.00 151.4794 59.9950 32.0000 1.9536 1.9557 410.7692 411.3123 0.0830 -1.0000 -1.0000 5123051 1575190251.10 151.4794 59.9950 32.0000 1.9538 1.9559 410.8422 411.3864 0.0831 -1.0000 -1.0000 5123129 1575190251.20 151.4794 59.9950 32.0000 1.9544 1.9565 410.8850 411.4288 0.0830 -1.0000 -1.0000 5123191 1575190251.30 151.4794 59.9950 32.0000 1.9538 1.9559 410.8571 411.4006 0.0830 -1.0000 -1.0000 5123254 1575190251.40 151.4796 59.9950 32.0000 1.9542 1.9564 410.8938 411.4373 0.0830 -1.0000 -1.0000 5123504 1575190251.50 151.4854 59.9950 32.0000 1.9543 1.9565 410.8173 411.3616 0.0831 -1.0000 -1.0000 5123566 1575190251.60 151.4854 59.9950 32.0000 1.9533 1.9554 410.8709 411.4144 0.0829 -1.0000 -1.0000 5123629 1575190251.70 151.4854 59.9950 32.0000 1.9542 1.9563 410.7083 411.2526 0.0832 -1.0000 -1.0000 5123707 1575190251.80 151.4854 59.9950 32.0000 1.9545 1.9566 410.7279 411.2728 0.0832 -1.0000 -1.0000 5123769 1575190251.90 151.4854 59.9950 32.0000 1.9544 1.9566 410.7084 411.2531 0.0832 -1.0000 -1.0000 5123832 1575190252.00 151.5215 59.9950 32.0000 1.9544 1.9565 410.8013 411.3457 0.0831 -1.0000 -1.0000 5123894 1575190252.10 151.5215 59.9950 32.0000 1.9533 1.9554 410.9054 411.4501 0.0832 -1.0000 -1.0000 5124004 1575190252.20 151.5215 59.9950 32.0000 1.9540 1.9562 410.9513 411.4969 0.0832 -1.0000 -1.0000 5124066 1575190252.30 151.5215 59.9950 32.0000 1.9536 1.9557 410.8837 411.4290 0.0833 -1.0000 -1.0000 5124144 1575190252.40 151.5215 59.9950 32.0000 1.9539 1.9560 410.9344 411.4805 0.0833 -1.0000 -1.0000 5124316 1575190252.50 151.5212 59.9950 32.0000 1.9531 1.9552 410.8093 411.3548 0.0833 -1.0000 -1.0000 5124394 1575190252.60 151.5107 59.9950 32.0000 1.9552 1.9574 410.7745 411.3196 0.0832 -1.0000 -1.0000 5124457 1575190252.70 151.5107 59.9950 32.0000 1.9543 1.9564 410.8017 411.3480 0.0835 -1.0000 -1.0000 5124519 1575190252.80 151.5107 59.9950 32.0000 1.9547 1.9568 410.8727 411.4197 0.0835 -1.0000 -1.0000 5124598 1575190252.90 151.5107 59.9950 32.0000 1.9545 1.9567 410.9543 411.5004 0.0833 -1.0000 -1.0000 5124660 1575190253.00 151.5107 59.9950 32.0000 1.9547 1.9569 410.9585 411.5051 0.0835 -1.0000 -1.0000 5124707 1575190253.10 151.5304 59.9950 32.0000 1.9540 1.9561 410.9374 411.4847 0.0836 -1.0000 -1.0000 5124785 1575190253.20 151.5304 59.9950 32.0000 1.9545 1.9567 410.8642 411.4115 0.0834 -1.0000 -1.0000 5124847 1575190253.30 151.5304 59.9950 32.0000 1.9540 1.9562 410.7803 411.3274 0.0836 -1.0000 -1.0000 5124925 1575190253.40 151.5304 59.9950 32.0000 1.9548 1.9570 410.8306 411.3776 0.0835 -1.0000 -1.0000 5125332 1575190253.50 151.5304 59.9950 32.0000 1.9553 1.9575 410.8206 411.3679 0.0836 -1.0000 -1.0000 5125394 1575190253.60 151.5304 59.9950 32.0000 1.9546 1.9568 410.8159 411.3642 0.0837 -1.0000 -1.0000 5125457 1575190253.70 151.4437 59.9950 32.0000 1.9547 1.9568 411.0448 411.5918 0.0835 -1.0000 -1.0000 5125535 1575190253.80 151.4429 59.9950 32.0000 1.9536 1.9557 410.9754 411.5232 0.0836 -1.0000 -1.0000 5125597 1575190253.90 151.4429 59.9950 32.0000 1.9537 1.9559 410.9599 411.5071 0.0835 -1.0000 -1.0000 5125660 1575190254.00 151.4429 59.9950 32.0000 1.9549 1.9570 410.8356 411.3826 0.0835 -1.0000 -1.0000 5126019 1575190254.10 151.4429 59.9950 32.0000 1.9553 1.9574 410.7175 411.2650 0.0836 -1.0000 -1.0000 5126082 1575190254.20 151.5458 59.9950 32.0000 1.9550 1.9571 410.7239 411.2711 0.0835 -1.0000 -1.0000 5126144 1575190254.30 151.6127 59.9950 32.0000 1.9555 1.9577 410.7193 411.2677 0.0837 -1.0000 -1.0000 5126222 1575190254.40 151.6127 59.9950 32.0000 1.9546 1.9568 410.8402 411.3883 0.0837 -1.0000 -1.0000 5126285 1575190254.50 151.6127 59.9950 32.0000 1.9544 1.9565 410.9722 411.5209 0.0838 -1.0000 -1.0000 5126519 1575190254.60 151.6127 59.9950 32.0000 1.9543 1.9564 410.9696 411.5188 0.0838 -1.0000 -1.0000 5126582 1575190254.70 151.6127 59.9950 32.0000 1.9548 1.9570 410.9126 411.4615 0.0838 -1.0000 -1.0000 5126644 1575190254.80 151.5054 59.9953 32.0000 1.9537 1.9558 410.8284 411.3767 0.0837 -1.0000 -1.0000 5126722 1575190254.90 151.5054 59.9953 32.0000 1.9542 1.9563 410.7386 411.2867 0.0837 -1.0000 -1.0000 5126785 1575190255.00 151.5054 59.9953 32.0000 1.9546 1.9568 410.7765 411.3235 0.0836 -1.0000 -1.0000 5127019 1575190255.10 151.5054 59.9953 32.0000 1.9544 1.9565 410.8578 411.4056 0.0837 -1.0000 -1.0000 5127098 1575190255.20 151.5054 59.9953 32.0000 1.9537 1.9559 410.8932 411.4409 0.0836 -1.0000 -1.0000 5127160 1575190255.30 151.4822 59.9953 32.0000 1.9539 1.9560 410.9736 411.5201 0.0834 -1.0000 -1.0000 5127238 1575190255.40 151.4726 59.9953 32.0000 1.9541 1.9562 411.0173 411.5641 0.0834 -1.0000 -1.0000 5127394 1575190255.50 151.4726 59.9953 32.0000 1.9541 1.9562 411.0127 411.5596 0.0835 -1.0000 -1.0000 5127519 1575190255.60 151.4726 59.9953 32.0000 1.9547 1.9569 410.9152 411.4619 0.0835 -1.0000 -1.0000 5127582 1575190255.70 151.4726 59.9953 32.0000 1.9553 1.9575 410.8912 411.4380 0.0835 -1.0000 -1.0000 5127644 1575190255.80 151.4726 59.9953 32.0000 1.9554 1.9575 410.8601 411.4067 0.0834 -1.0000 -1.0000 5127707 1575190255.90 151.5068 59.9953 32.0000 1.9551 1.9573 410.7633 411.3078 0.0831 -1.0000 -1.0000 5127769 1575190256.00 151.5068 59.9953 32.0000 1.9543 1.9565 410.8852 411.4292 0.0830 -1.0000 -1.0000 5127847 1575190256.10 151.5068 59.9953 32.0000 1.9545 1.9567 410.9235 411.4674 0.0831 -1.0000 -1.0000 5127910 1575190256.20 151.5068 59.9953 32.0000 1.9540 1.9562 410.9784 411.5211 0.0828 -1.0000 -1.0000 5127972 1575190256.30 151.5068 59.9953 32.0000 1.9542 1.9563 410.9287 411.4717 0.0829 -1.0000 -1.0000 5128050 1575190256.40 151.5021 59.9953 32.0000 1.9545 1.9567 410.8740 411.4168 0.0828 -1.0000 -1.0000 5128113 1575190256.50 151.4571 59.9953 32.0000 1.9543 1.9565 410.8009 411.3436 0.0829 -1.0000 -1.0000 5128566 1575190256.60 151.4571 59.9953 32.0000 1.9544 1.9565 410.7027 411.2450 0.0829 -1.0000 -1.0000 5128629 1575190256.70 151.4571 59.9953 32.0000 1.9543 1.9564 410.7648 411.3066 0.0827 -1.0000 -1.0000 5128691 1575190256.80 151.4571 59.9953 32.0000 1.9539 1.9560 410.8710 411.4135 0.0829 -1.0000 -1.0000 5128769 1575190256.90 151.4571 59.9953 32.0000 1.9537 1.9558 410.8749 411.4173 0.0828 -1.0000 -1.0000 5128832 1575190257.00 151.5798 59.9953 32.0000 1.9545 1.9566 410.9532 411.4961 0.0830 -1.0000 -1.0000 5128894 1575190257.10 151.5798 59.9953 32.0000 1.9546 1.9567 410.9037 411.4468 0.0829 -1.0000 -1.0000 5129066 1575190257.20 151.5798 59.9953 32.0000 1.9547 1.9568 410.8778 411.4207 0.0828 -1.0000 -1.0000 5129129 1575190257.30 151.5798 59.9953 32.0000 1.9541 1.9562 410.8491 411.3907 0.0827 -1.0000 -1.0000 5129191 1575190257.40 151.5798 59.9953 32.0000 1.9544 1.9565 410.7704 411.3116 0.0826 -1.0000 -1.0000 5129269 1575190257.50 151.5105 59.9953 32.0000 1.9541 1.9563 410.7071 411.2484 0.0827 -1.0000 -1.0000 5129332 1575190257.60 151.4222 59.9953 32.0000 1.9554 1.9575 410.7540 411.2955 0.0827 -1.0000 -1.0000 5129566 1575190257.70 151.4222 59.9953 32.0000 1.9545 1.9566 410.7624 411.3035 0.0826 -1.0000 -1.0000 5129629 1575190257.80 151.4222 59.9953 32.0000 1.9541 1.9563 410.8827 411.4236 0.0827 -1.0000 -1.0000 5129691 1575190257.90 151.4222 59.9953 32.0000 1.9537 1.9559 410.9942 411.5367 0.0828 -1.0000 -1.0000 5129754 1575190258.00 151.4222 59.9953 32.0000 1.9543 1.9564 410.9957 411.5383 0.0828 -1.0000 -1.0000 5129832 1575190258.10 151.5356 59.9953 32.0000 1.9546 1.9567 410.9636 411.5056 0.0827 -1.0000 -1.0000 5130066 1575190258.20 151.5356 59.9953 32.0000 1.9544 1.9565 410.8182 411.3595 0.0827 -1.0000 -1.0000 5130129 1575190258.30 151.5356 59.9953 32.0000 1.9542 1.9563 410.8261 411.3683 0.0828 -1.0000 -1.0000 5130207 1575190258.40 151.5356 59.9953 32.0000 1.9536 1.9558 410.7851 411.3279 0.0829 -1.0000 -1.0000 5130269 1575190258.50 151.5356 59.9953 32.0000 1.9541 1.9562 410.8829 411.4259 0.0829 -1.0000 -1.0000 5130347 1575190258.60 151.5269 59.9953 32.0000 1.9535 1.9557 410.9432 411.4858 0.0828 -1.0000 -1.0000 5130566 1575190258.70 151.5233 59.9953 32.0000 1.9537 1.9558 410.9900 411.5335 0.0831 -1.0000 -1.0000 5130644 1575190258.80 151.5233 59.9953 32.0000 1.9540 1.9561 410.9369 411.4806 0.0830 -1.0000 -1.0000 5130707 1575190258.90 151.5233 59.9953 32.0000 1.9545 1.9566 410.8972 411.4413 0.0830 -1.0000 -1.0000 5130785 1575190259.00 151.5233 59.9953 32.0000 1.9553 1.9574 410.8334 411.3763 0.0829 -1.0000 -1.0000 5130848 1575190259.10 151.5233 59.9953 32.0000 1.9550 1.9571 410.7885 411.3311 0.0828 -1.0000 -1.0000 5131098 1575190259.20 151.5155 59.9953 32.0000 1.9549 1.9570 410.7734 411.3155 0.0828 -1.0000 -1.0000 5131160 1575190259.30 151.5125 59.9953 32.0000 1.9537 1.9558 410.8460 411.3870 0.0825 -1.0000 -1.0000 5131222 1575190259.40 151.5125 59.9953 32.0000 1.9536 1.9557 410.9955 411.5376 0.0828 -1.0000 -1.0000 5131300 1575190259.50 151.5125 59.9953 32.0000 1.9537 1.9558 410.9554 411.4967 0.0826 -1.0000 -1.0000 5131363 1575190259.60 151.5125 59.9953 32.0000 1.9543 1.9564 410.9723 411.5132 0.0826 -1.0000 -1.0000 5131566 1575190259.70 151.5125 59.9953 32.0000 1.9541 1.9562 410.9431 411.4834 0.0825 -1.0000 -1.0000 5131629 1575190259.80 151.5125 59.9953 32.0000 1.9549 1.9570 410.8180 411.3586 0.0825 -1.0000 -1.0000 5131691 1575190259.90 151.5804 59.9957 32.0000 1.9537 1.9558 410.7442 411.2841 0.0825 -1.0000 -1.0000 5131754 1575190260.00 151.5804 59.9957 32.0000 1.9544 1.9566 410.6847 411.2248 0.0825 -1.0000 -1.0000 5131832 1575190260.10 151.5804 59.9957 32.0000 1.9548 1.9569 410.7379 411.2767 0.0823 -1.0000 -1.0000 5132269 1575190260.20 151.5804 59.9957 32.0000 1.9547 1.9568 410.8001 411.3393 0.0823 -1.0000 -1.0000 5132332 1575190260.30 151.5804 59.9957 32.0000 1.9539 1.9560 410.8579 411.3966 0.0822 -1.0000 -1.0000 5132410 1575190260.40 151.5804 59.9957 32.0000 1.9533 1.9554 410.8897 411.4280 0.0822 -1.0000 -1.0000 5132488 1575190260.50 151.5649 59.9957 32.0000 1.9531 1.9552 410.9029 411.4413 0.0822 -1.0000 -1.0000 5132582 1575190260.60 151.4693 59.9957 32.0000 1.9540 1.9561 410.9402 411.4792 0.0823 -1.0000 -1.0000 5132644 1575190260.70 151.4693 59.9957 32.0000 1.9546 1.9568 410.9227 411.4620 0.0823 -1.0000 -1.0000 5132707 1575190260.80 151.4693 59.9957 32.0000 1.9539 1.9561 410.8395 411.3790 0.0824 -1.0000 -1.0000 5132785 1575190260.90 151.4693 59.9957 32.0000 1.9547 1.9568 410.8064 411.3452 0.0823 -1.0000 -1.0000 5132848 1575190261.00 151.4693 59.9957 32.0000 1.9544 1.9565 410.7109 411.2499 0.0824 -1.0000 -1.0000 5132910 1575190261.10 151.5472 59.9957 32.0000 1.9541 1.9562 410.8060 411.3460 0.0824 -1.0000 -1.0000 5133254 1575190261.20 151.5484 59.9957 32.0000 1.9549 1.9570 410.7965 411.3361 0.0824 -1.0000 -1.0000 5133316 1575190261.30 151.5484 59.9957 32.0000 1.9536 1.9557 410.8689 411.4078 0.0823 -1.0000 -1.0000 5133379 1575190261.40 151.5484 59.9957 32.0000 1.9533 1.9554 410.9994 411.5397 0.0824 -1.0000 -1.0000 5133457 1575190261.50 151.5484 59.9957 32.0000 1.9543 1.9564 410.9786 411.5191 0.0825 -1.0000 -1.0000 5133519 1575190261.60 151.5489 59.9957 32.0000 1.9534 1.9555 410.9579 411.4983 0.0825 -1.0000 -1.0000 5133582 1575190261.70 151.5503 59.9957 32.0000 1.9547 1.9568 410.8020 411.3420 0.0824 -1.0000 -1.0000 5133644 1575190261.80 151.5503 59.9957 32.0000 1.9551 1.9572 410.7930 411.3329 0.0825 -1.0000 -1.0000 5133707 1575190261.90 151.5503 59.9957 32.0000 1.9549 1.9570 410.6391 411.1784 0.0824 -1.0000 -1.0000 5133769 1575190262.00 151.5503 59.9957 32.0000 1.9541 1.9562 410.8065 411.3465 0.0825 -1.0000 -1.0000 5133847 1575190262.10 151.5503 59.9957 32.0000 1.9533 1.9555 410.8868 411.4270 0.0825 -1.0000 -1.0000 5134285 1575190262.20 151.5344 59.9957 32.0000 1.9533 1.9554 410.7898 411.3299 0.0825 -1.0000 -1.0000 5134347 1575190262.30 151.5090 59.9957 32.0000 1.9533 1.9554 410.9537 411.4950 0.0825 -1.0000 -1.0000 5134425 1575190262.40 151.5090 59.9957 32.0000 1.9531 1.9553 410.8996 411.4391 0.0824 -1.0000 -1.0000 5134488 1575190262.50 151.5090 59.9957 32.0000 1.9539 1.9561 410.8627 411.4039 0.0827 -1.0000 -1.0000 5134566 1575190262.60 151.5090 59.9957 32.0000 1.9545 1.9566 410.8341 411.3741 0.0824 -1.0000 -1.0000 5134629 1575190262.70 151.5090 59.9957 32.0000 1.9546 1.9567 410.7585 411.2987 0.0826 -1.0000 -1.0000 5135269 1575190262.80 151.5035 59.9957 32.0000 1.9539 1.9560 410.8346 411.3749 0.0825 -1.0000 -1.0000 5135348 1575190262.90 151.5035 59.9957 32.0000 1.9542 1.9563 410.8269 411.3675 0.0825 -1.0000 -1.0000 5135410 1575190263.00 151.5035 59.9957 32.0000 1.9546 1.9567 410.8202 411.3604 0.0825 -1.0000 -1.0000 5135473 1575190263.10 151.5035 59.9957 32.0000 1.9541 1.9562 410.9096 411.4494 0.0824 -1.0000 -1.0000 5135550 1575190263.20 151.5035 59.9957 32.0000 1.9540 1.9562 411.0338 411.5738 0.0824 -1.0000 -1.0000 5135613 1575190263.30 151.5596 59.9957 32.0000 1.9545 1.9566 410.9093 411.4490 0.0825 -1.0000 -1.0000 5135675 1575190263.40 151.5762 59.9957 32.0000 1.9541 1.9562 410.9422 411.4827 0.0825 -1.0000 -1.0000 5135754 1575190263.50 151.5762 59.9957 32.0000 1.9545 1.9567 410.9319 411.4735 0.0826 -1.0000 -1.0000 5135847 1575190263.60 151.5762 59.9957 32.0000 1.9560 1.9581 410.7895 411.3299 0.0825 -1.0000 -1.0000 5135925 1575190263.70 151.5762 59.9957 32.0000 1.9547 1.9568 410.7865 411.3269 0.0825 -1.0000 -1.0000 5135988 1575190263.80 151.5765 59.9957 32.0000 1.9551 1.9573 410.7036 411.2437 0.0825 -1.0000 -1.0000 5136050 1575190263.90 151.5801 59.9957 32.0000 1.9545 1.9566 410.7897 411.3297 0.0825 -1.0000 -1.0000 5136113 1575190264.00 151.5801 59.9957 32.0000 1.9541 1.9562 410.9083 411.4500 0.0828 -1.0000 -1.0000 5136191 1575190264.10 151.5801 59.9957 32.0000 1.9537 1.9558 410.8418 411.3820 0.0825 -1.0000 -1.0000 5136254 1575190264.20 151.5801 59.9957 32.0000 1.9533 1.9554 410.8713 411.4128 0.0827 -1.0000 -1.0000 5136316 1575190264.30 151.5801 59.9957 32.0000 1.9536 1.9557 410.8953 411.4373 0.0828 -1.0000 -1.0000 5136394 1575190264.40 151.4885 59.9957 32.0000 1.9544 1.9565 410.8267 411.3690 0.0828 -1.0000 -1.0000 5136457 1575190264.50 151.5086 59.9961 32.0000 1.9538 1.9560 410.7387 411.2799 0.0826 -1.0000 -1.0000 5136519 1575190264.60 151.5086 59.9961 32.0000 1.9549 1.9570 410.6510 411.1924 0.0827 -1.0000 -1.0000 5136582 1575190264.70 151.5086 59.9961 32.0000 1.9539 1.9561 410.7259 411.2670 0.0827 -1.0000 -1.0000 5136816 1575190264.80 151.5086 59.9961 32.0000 1.9546 1.9567 410.7108 411.2533 0.0829 -1.0000 -1.0000 5136894 1575190264.90 151.5086 59.9961 32.0000 1.9544 1.9566 410.7832 411.3257 0.0828 -1.0000 -1.0000 5136957 1575190265.00 151.5086 59.9961 32.0000 1.9538 1.9560 410.9436 411.4855 0.0827 -1.0000 -1.0000 5137019 1575190265.10 151.5086 59.9961 32.0000 1.9547 1.9568 410.9292 411.4714 0.0828 -1.0000 -1.0000 5137098 1575190265.20 151.5086 59.9961 32.0000 1.9548 1.9569 410.7417 411.2843 0.0829 -1.0000 -1.0000 5137332 1575190265.30 151.5086 59.9961 32.0000 1.9546 1.9567 410.7861 411.3290 0.0829 -1.0000 -1.0000 5137394 1575190265.40 151.5086 59.9961 32.0000 1.9552 1.9573 410.7802 411.3219 0.0827 -1.0000 -1.0000 5137457 1575190265.50 151.4843 59.9961 32.0000 1.9557 1.9578 410.7900 411.3314 0.0826 -1.0000 -1.0000 5137519 1575190265.60 151.4843 59.9961 32.0000 1.9547 1.9568 410.7610 411.3024 0.0827 -1.0000 -1.0000 5137582 1575190265.70 151.4843 59.9961 32.0000 1.9550 1.9571 410.7998 411.3420 0.0827 -1.0000 -1.0000 5137847 1575190265.80 151.4843 59.9961 32.0000 1.9549 1.9571 410.8572 411.3985 0.0827 -1.0000 -1.0000 5137910 1575190265.90 151.4843 59.9961 32.0000 1.9545 1.9566 410.9785 411.5203 0.0828 -1.0000 -1.0000 5137972 1575190266.00 151.4843 59.9961 32.0000 1.9547 1.9568 410.9532 411.4971 0.0830 -1.0000 -1.0000 5138050 1575190266.10 151.4843 59.9961 32.0000 1.9539 1.9561 410.9438 411.4863 0.0828 -1.0000 -1.0000 5138113 1575190266.20 151.5658 59.9961 32.0000 1.9546 1.9567 410.8702 411.4132 0.0829 -1.0000 -1.0000 5138175 1575190266.30 151.5658 59.9961 32.0000 1.9548 1.9569 410.8078 411.3507 0.0829 -1.0000 -1.0000 5138770 1575190266.40 151.5658 59.9961 32.0000 1.9536 1.9557 410.8372 411.3802 0.0829 -1.0000 -1.0000 5138832 1575190266.50 151.5658 59.9961 32.0000 1.9544 1.9565 410.7550 411.2978 0.0829 -1.0000 -1.0000 5138910 1575190266.60 151.5658 59.9961 32.0000 1.9538 1.9559 410.7935 411.3351 0.0828 -1.0000 -1.0000 5138973 1575190266.70 151.4721 59.9961 32.0000 1.9540 1.9561 410.7269 411.2700 0.0829 -1.0000 -1.0000 5139035 1575190266.80 151.4182 59.9961 32.0000 1.9544 1.9565 410.7848 411.3285 0.0830 -1.0000 -1.0000 5139098 1575190266.90 151.4182 59.9961 32.0000 1.9539 1.9560 410.8270 411.3699 0.0829 -1.0000 -1.0000 5139160 1575190267.00 151.4182 59.9961 32.0000 1.9538 1.9559 411.0146 411.5578 0.0829 -1.0000 -1.0000 5139222 1575190267.10 151.4182 59.9961 32.0000 1.9540 1.9561 410.9917 411.5352 0.0830 -1.0000 -1.0000 5139300 1575190267.20 151.4182 59.9961 32.0000 1.9549 1.9570 411.0306 411.5741 0.0829 -1.0000 -1.0000 5139363 1575190267.30 151.4544 59.9961 32.0000 1.9544 1.9565 410.9291 411.4724 0.0830 -1.0000 -1.0000 5139425 1575190267.40 151.5535 59.9961 32.0000 1.9552 1.9574 410.8986 411.4411 0.0828 -1.0000 -1.0000 5139504 1575190267.50 151.5535 59.9961 32.0000 1.9551 1.9572 410.7932 411.3357 0.0829 -1.0000 -1.0000 5139566 1575190267.60 151.5535 59.9961 32.0000 1.9542 1.9564 410.7394 411.2825 0.0829 -1.0000 -1.0000 5139629 1575190267.70 151.5535 59.9961 32.0000 1.9536 1.9557 410.8920 411.4347 0.0828 -1.0000 -1.0000 5139691 1575190267.80 151.5535 59.9961 32.0000 1.9539 1.9560 410.9229 411.4661 0.0830 -1.0000 -1.0000 5139754 1575190267.90 151.6267 59.9961 32.0000 1.9536 1.9557 410.9354 411.4790 0.0829 -1.0000 -1.0000 5139816 1575190268.00 151.6284 59.9961 32.0000 1.9532 1.9553 410.9065 411.4499 0.0830 -1.0000 -1.0000 5139894 1575190268.10 151.6284 59.9961 32.0000 1.9539 1.9560 410.8724 411.4160 0.0830 -1.0000 -1.0000 5139972 1575190268.20 151.6284 59.9961 32.0000 1.9542 1.9563 410.8342 411.3782 0.0831 -1.0000 -1.0000 5140035 1575190268.30 151.6284 59.9961 32.0000 1.9551 1.9572 410.6469 411.1895 0.0828 -1.0000 -1.0000 5140097 1575190268.40 151.6284 59.9961 32.0000 1.9548 1.9570 410.7985 411.3422 0.0830 -1.0000 -1.0000 5140160 1575190268.50 151.6284 59.9961 32.0000 1.9545 1.9566 411.0146 411.5581 0.0830 -1.0000 -1.0000 5140238 1575190268.60 151.6284 59.9961 32.0000 1.9546 1.9567 410.9933 411.5376 0.0831 -1.0000 -1.0000 5140300 1575190268.70 151.6284 59.9961 32.0000 1.9539 1.9560 411.0454 411.5898 0.0831 -1.0000 -1.0000 5140363 1575190268.80 151.6284 59.9961 32.0000 1.9544 1.9565 410.9610 411.5060 0.0832 -1.0000 -1.0000 5141066 1575190268.90 151.6284 59.9961 32.0000 1.9537 1.9558 410.8791 411.4239 0.0832 -1.0000 -1.0000 5141129 1575190269.00 151.5920 59.9961 32.0000 1.9539 1.9560 410.8819 411.4260 0.0831 -1.0000 -1.0000 5141285 1575190269.10 151.5570 59.9961 32.0000 1.9533 1.9554 410.7828 411.3264 0.0830 -1.0000 -1.0000 5141395 1575190269.20 151.5570 59.9961 32.0000 1.9537 1.9559 410.7333 411.2773 0.0831 -1.0000 -1.0000 5141457 1575190269.30 151.5570 59.9961 32.0000 1.9547 1.9568 410.6207 411.1647 0.0831 -1.0000 -1.0000 5141550 1575190269.40 151.5570 59.9961 32.0000 1.9545 1.9567 410.8369 411.3801 0.0829 -1.0000 -1.0000 5141629 1575190269.50 151.5570 59.9961 32.0000 1.9541 1.9562 410.9047 411.4477 0.0829 -1.0000 -1.0000 5141691 1575190269.60 151.5570 59.9961 32.0000 1.9538 1.9559 410.8920 411.4343 0.0827 -1.0000 -1.0000 5141754 1575190269.70 151.3974 59.9966 32.0000 1.9547 1.9569 410.8149 411.3558 0.0826 -1.0000 -1.0000 5141832 1575190269.80 151.3974 59.9966 32.0000 1.9547 1.9568 410.7286 411.2706 0.0828 -1.0000 -1.0000 5142066 1575190269.90 151.3974 59.9966 32.0000 1.9546 1.9567 410.7363 411.2783 0.0827 -1.0000 -1.0000 5142113 1575190270.00 151.3974 59.9966 32.0000 1.9541 1.9562 410.7127 411.2537 0.0826 -1.0000 -1.0000 5142191 1575190270.10 151.3974 59.9966 32.0000 1.9542 1.9563 410.9133 411.4543 0.0825 -1.0000 -1.0000 5142254 1575190270.20 151.4924 59.9966 32.0000 1.9543 1.9564 410.9231 411.4624 0.0824 -1.0000 -1.0000 5142316 1575190270.30 151.4228 59.9966 32.0000 1.9543 1.9564 410.9470 411.4871 0.0825 -1.0000 -1.0000 5142535 1575190270.40 151.4228 59.9966 32.0000 1.9547 1.9568 410.8066 411.3467 0.0825 -1.0000 -1.0000 5142598 1575190270.50 151.4228 59.9966 32.0000 1.9548 1.9569 410.7327 411.2722 0.0824 -1.0000 -1.0000 5142675 1575190270.60 151.4228 59.9966 32.0000 1.9547 1.9568 410.6813 411.2209 0.0824 -1.0000 -1.0000 5142738 1575190270.70 151.4228 59.9966 32.0000 1.9543 1.9564 410.7663 411.3056 0.0824 -1.0000 -1.0000 5142800 1575190270.80 151.4228 59.9966 32.0000 1.9539 1.9560 410.7970 411.3378 0.0825 -1.0000 -1.0000 5142863 1575190270.90 151.4228 59.9966 32.0000 1.9535 1.9556 410.8818 411.4219 0.0825 -1.0000 -1.0000 5143050 1575190271.00 151.4228 59.9966 32.0000 1.9543 1.9564 410.9152 411.4560 0.0826 -1.0000 -1.0000 5143113 1575190271.10 151.4228 59.9966 32.0000 1.9543 1.9564 411.0647 411.6053 0.0825 -1.0000 -1.0000 5143175 1575190271.20 151.4228 59.9966 32.0000 1.9539 1.9560 410.9237 411.4636 0.0824 -1.0000 -1.0000 5143238 1575190271.30 151.4493 59.9966 32.0000 1.9538 1.9559 410.9151 411.4545 0.0823 -1.0000 -1.0000 5143300 1575190271.40 151.4493 59.9966 32.0000 1.9538 1.9559 410.8366 411.3752 0.0822 -1.0000 -1.0000 5143379 1575190271.50 151.4493 59.9966 32.0000 1.9544 1.9565 410.7872 411.3259 0.0823 -1.0000 -1.0000 5143441 1575190271.60 151.4493 59.9966 32.0000 1.9543 1.9565 410.7773 411.3148 0.0820 -1.0000 -1.0000 5143504 1575190271.70 151.4493 59.9966 32.0000 1.9546 1.9567 410.6880 411.2256 0.0821 -1.0000 -1.0000 5143582 1575190271.80 151.4493 59.9966 32.0000 1.9538 1.9559 410.7887 411.3270 0.0822 -1.0000 -1.0000 5143644 1575190271.90 151.4493 59.9966 32.0000 1.9540 1.9561 410.8966 411.4352 0.0822 -1.0000 -1.0000 5143769 1575190272.00 151.4861 59.9966 32.0000 1.9542 1.9563 410.9543 411.4923 0.0821 -1.0000 -1.0000 5143832 1575190272.10 151.4873 59.9966 32.0000 1.9540 1.9561 411.0205 411.5583 0.0821 -1.0000 -1.0000 5143894 1575190272.20 151.4873 59.9966 32.0000 1.9541 1.9562 410.8129 411.3516 0.0823 -1.0000 -1.0000 5143957 1575190272.30 151.4873 59.9966 32.0000 1.9544 1.9566 410.7053 411.2436 0.0822 -1.0000 -1.0000 5144035 1575190272.40 151.4873 59.9966 32.0000 1.9537 1.9558 410.7225 411.2600 0.0821 -1.0000 -1.0000 5144316 1575190272.50 151.4873 59.9966 32.0000 1.9543 1.9564 410.7416 411.2794 0.0821 -1.0000 -1.0000 5144394 1575190272.60 151.4599 59.9966 32.0000 1.9538 1.9559 410.7491 411.2859 0.0820 -1.0000 -1.0000 5144457 1575190272.70 151.4599 59.9966 32.0000 1.9534 1.9555 410.8861 411.4240 0.0820 -1.0000 -1.0000 5144519 1575190272.80 151.4599 59.9966 32.0000 1.9536 1.9557 410.9160 411.4531 0.0820 -1.0000 -1.0000 5144598 1575190272.90 151.4599 59.9966 32.0000 1.9540 1.9561 410.9169 411.4535 0.0819 -1.0000 -1.0000 5145066 1575190273.00 151.4599 59.9966 32.0000 1.9541 1.9562 410.9170 411.4527 0.0818 -1.0000 -1.0000 5145129 1575190273.10 151.4599 59.9966 32.0000 1.9542 1.9563 410.8026 411.3394 0.0820 -1.0000 -1.0000 5145207 1575190273.20 151.4321 59.9966 32.0000 1.9547 1.9568 410.7300 411.2671 0.0820 -1.0000 -1.0000 5145347 1575190273.30 151.4321 59.9966 32.0000 1.9546 1.9567 410.8245 411.3603 0.0819 -1.0000 -1.0000 5145441 1575190273.40 151.4321 59.9966 32.0000 1.9546 1.9567 410.7198 411.2568 0.0819 -1.0000 -1.0000 5145519 1575190273.50 151.4321 59.9966 32.0000 1.9544 1.9565 410.7732 411.3094 0.0819 -1.0000 -1.0000 5145582 1575190273.60 151.4321 59.9966 32.0000 1.9543 1.9564 410.7259 411.2610 0.0818 -1.0000 -1.0000 5145644 1575190273.70 151.4321 59.9966 32.0000 1.9541 1.9562 410.7929 411.3283 0.0817 -1.0000 -1.0000 5145722 1575190273.80 151.4303 59.9966 32.0000 1.9539 1.9560 410.8621 411.3974 0.0817 -1.0000 -1.0000 5145785 1575190273.90 151.4303 59.9966 32.0000 1.9535 1.9556 410.8536 411.3870 0.0815 -1.0000 -1.0000 5146269 1575190274.00 151.4303 59.9966 32.0000 1.9534 1.9554 410.9692 411.5038 0.0815 -1.0000 -1.0000 5146347 1575190274.10 151.4303 59.9966 32.0000 1.9540 1.9561 410.9516 411.4863 0.0817 -1.0000 -1.0000 5146410 1575190274.20 151.4303 59.9966 32.0000 1.9550 1.9571 410.7495 411.2847 0.0817 -1.0000 -1.0000 5146472 1575190274.30 151.4797 59.9966 32.0000 1.9554 1.9575 410.7948 411.3292 0.0816 -1.0000 -1.0000 5146582 1575190274.40 151.4966 59.9966 32.0000 1.9541 1.9562 410.7848 411.3193 0.0817 -1.0000 -1.0000 5146645 1575190274.50 151.4966 59.9966 32.0000 1.9542 1.9563 410.7815 411.3154 0.0816 -1.0000 -1.0000 5146707 1575190274.60 151.4966 59.9966 32.0000 1.9539 1.9560 410.8581 411.3933 0.0817 -1.0000 -1.0000 5146770 1575190274.70 151.4966 59.9966 32.0000 1.9541 1.9562 410.9225 411.4571 0.0816 -1.0000 -1.0000 5146832 1575190274.80 151.4966 59.9966 32.0000 1.9539 1.9559 410.9459 411.4805 0.0816 -1.0000 -1.0000 5146910 1575190274.90 151.4585 59.9966 32.0000 1.9536 1.9557 410.9557 411.4905 0.0816 -1.0000 -1.0000 5146973 1575190275.00 151.4204 59.9966 32.0000 1.9533 1.9554 410.9611 411.4966 0.0818 -1.0000 -1.0000 5147082 1575190275.10 151.4204 59.9966 32.0000 1.9540 1.9561 410.9456 411.4808 0.0817 -1.0000 -1.0000 5147144 1575190275.20 151.4204 59.9966 32.0000 1.9544 1.9565 410.8377 411.3725 0.0816 -1.0000 -1.0000 5147207 1575190275.30 151.4204 59.9966 32.0000 1.9544 1.9564 410.7155 411.2495 0.0816 -1.0000 -1.0000 5147270 1575190275.40 151.4204 59.9966 32.0000 1.9544 1.9565 410.7386 411.2740 0.0818 -1.0000 -1.0000 5147347 1575190275.50 151.5042 59.9966 32.0000 1.9555 1.9576 410.7221 411.2567 0.0816 -1.0000 -1.0000 5147410 1575190275.60 151.5130 59.9966 32.0000 1.9545 1.9566 410.7777 411.3129 0.0818 -1.0000 -1.0000 5147473 1575190275.70 151.5130 59.9966 32.0000 1.9539 1.9560 410.9254 411.4608 0.0817 -1.0000 -1.0000 5147535 1575190275.80 151.5130 59.9966 32.0000 1.9537 1.9558 411.0057 411.5409 0.0816 -1.0000 -1.0000 5147597 1575190275.90 151.5130 59.9966 32.0000 1.9543 1.9564 411.0336 411.5689 0.0817 -1.0000 -1.0000 5147660 1575190276.00 151.5130 59.9966 32.0000 1.9547 1.9568 411.0284 411.5646 0.0818 -1.0000 -1.0000 5147847 1575190276.10 151.5546 59.9966 32.0000 1.9542 1.9563 410.8918 411.4270 0.0818 -1.0000 -1.0000 5147910 1575190276.20 151.5546 59.9966 32.0000 1.9540 1.9561 410.7895 411.3258 0.0819 -1.0000 -1.0000 5147972 1575190276.30 151.5546 59.9966 32.0000 1.9545 1.9566 410.8618 411.3984 0.0819 -1.0000 -1.0000 5148050 1575190276.40 151.5546 59.9966 32.0000 1.9540 1.9561 410.8635 411.3990 0.0818 -1.0000 -1.0000 5148113 1575190276.50 151.5546 59.9966 32.0000 1.9537 1.9558 410.8376 411.3731 0.0818 -1.0000 -1.0000 5148832 1575190276.60 151.5546 59.9966 32.0000 1.9542 1.9563 410.8770 411.4136 0.0819 -1.0000 -1.0000 5148895 1575190276.70 151.3970 59.9966 32.0000 1.9541 1.9562 410.9416 411.4773 0.0818 -1.0000 -1.0000 5148957 1575190276.80 151.3970 59.9966 32.0000 1.9537 1.9558 410.9680 411.5050 0.0820 -1.0000 -1.0000 5149035 1575190276.90 151.3970 59.9966 32.0000 1.9544 1.9565 410.9023 411.4388 0.0819 -1.0000 -1.0000 5149097 1575190277.00 151.3970 59.9966 32.0000 1.9545 1.9566 410.9940 411.5310 0.0820 -1.0000 -1.0000 5149160 1575190277.10 151.3970 59.9966 32.0000 1.9550 1.9571 410.8824 411.4200 0.0821 -1.0000 -1.0000 5149238 1575190277.20 151.4060 59.9966 32.0000 1.9547 1.9569 410.7432 411.2807 0.0821 -1.0000 -1.0000 5149300 1575190277.30 151.5389 59.9966 32.0000 1.9547 1.9568 410.7351 411.2725 0.0820 -1.0000 -1.0000 5149363 1575190277.40 151.5389 59.9966 32.0000 1.9553 1.9574 410.8268 411.3644 0.0821 -1.0000 -1.0000 5149441 1575190277.50 151.5389 59.9966 32.0000 1.9552 1.9573 410.9224 411.4596 0.0820 -1.0000 -1.0000 5149582 1575190277.60 151.5389 59.9966 32.0000 1.9551 1.9572 410.9871 411.5242 0.0820 -1.0000 -1.0000 5149644 1575190277.70 151.5389 59.9966 32.0000 1.9547 1.9568 410.9775 411.5149 0.0820 -1.0000 -1.0000 5149722 1575190277.80 151.4737 59.9966 32.0000 1.9550 1.9571 410.9650 411.5013 0.0819 -1.0000 -1.0000 5149785 1575190277.90 151.4737 59.9966 32.0000 1.9544 1.9565 410.9610 411.4967 0.0818 -1.0000 -1.0000 5149847 1575190278.00 151.4737 59.9966 32.0000 1.9552 1.9573 410.8854 411.4212 0.0818 -1.0000 -1.0000 5150535 1575190278.10 151.4737 59.9966 32.0000 1.9548 1.9569 410.8113 411.3472 0.0818 -1.0000 -1.0000 5150613 1575190278.20 151.4737 59.9966 32.0000 1.9547 1.9568 410.8310 411.3665 0.0817 -1.0000 -1.0000 5150675 1575190278.30 151.5144 59.9966 32.0000 1.9535 1.9556 410.8912 411.4265 0.0818 -1.0000 -1.0000 5150738 1575190278.40 151.6048 59.9966 32.0000 1.9545 1.9566 411.0406 411.5768 0.0818 -1.0000 -1.0000 5150800 1575190278.50 151.6048 59.9966 32.0000 1.9540 1.9561 411.0572 411.5940 0.0819 -1.0000 -1.0000 5150879 1575190278.60 151.6048 59.9966 32.0000 1.9538 1.9559 411.0091 411.5456 0.0819 -1.0000 -1.0000 5150941 1575190278.70 151.6048 59.9966 32.0000 1.9549 1.9570 410.8572 411.3942 0.0821 -1.0000 -1.0000 5151004 1575190278.80 151.6048 59.9966 32.0000 1.9553 1.9574 410.7353 411.2716 0.0819 -1.0000 -1.0000 5151082 1575190278.90 151.6015 59.9966 32.0000 1.9547 1.9568 410.8016 411.3375 0.0818 -1.0000 -1.0000 5151145 1575190279.00 151.5730 59.9966 32.0000 1.9537 1.9558 410.8233 411.3598 0.0820 -1.0000 -1.0000 5151207 1575190279.10 151.5730 59.9966 32.0000 1.9537 1.9558 410.8964 411.4330 0.0819 -1.0000 -1.0000 5151285 1575190279.20 151.5730 59.9966 32.0000 1.9535 1.9556 410.8982 411.4355 0.0820 -1.0000 -1.0000 5151347 1575190279.30 151.5730 59.9966 32.0000 1.9542 1.9563 410.9820 411.5183 0.0819 -1.0000 -1.0000 5151410 1575190279.40 151.5730 59.9966 32.0000 1.9541 1.9562 410.9314 411.4679 0.0819 -1.0000 -1.0000 5151473 1575190279.50 151.5161 59.9966 32.0000 1.9543 1.9564 410.9907 411.5270 0.0819 -1.0000 -1.0000 5151535 1575190279.60 151.4659 59.9966 32.0000 1.9540 1.9561 410.9691 411.5049 0.0818 -1.0000 -1.0000 5151754 1575190279.70 151.4659 59.9966 32.0000 1.9540 1.9561 411.0372 411.5721 0.0816 -1.0000 -1.0000 5151925 1575190279.80 151.4659 59.9966 32.0000 1.9528 1.9549 410.9510 411.4853 0.0816 -1.0000 -1.0000 5151988 1575190279.90 151.4659 59.9966 32.0000 1.9543 1.9564 410.7986 411.3328 0.0815 -1.0000 -1.0000 5152050 1575190280.00 151.4659 59.9966 32.0000 1.9539 1.9560 410.8085 411.3414 0.0813 -1.0000 -1.0000 5152113 1575190280.10 151.4659 59.9966 32.0000 1.9538 1.9559 410.8921 411.4246 0.0813 -1.0000 -1.0000 5152300 1575190280.20 151.4659 59.9966 32.0000 1.9534 1.9555 411.0119 411.5446 0.0813 -1.0000 -1.0000 5152363 1575190280.30 151.4659 59.9966 32.0000 1.9539 1.9560 411.0136 411.5449 0.0811 -1.0000 -1.0000 5152441 1575190280.40 151.4659 59.9966 32.0000 1.9539 1.9560 410.9972 411.5296 0.0813 -1.0000 -1.0000 5152504 1575190280.50 151.4659 59.9966 32.0000 1.9538 1.9559 410.9324 411.4641 0.0811 -1.0000 -1.0000 5152566 1575190280.60 151.4659 59.9966 32.0000 1.9547 1.9568 410.8054 411.3357 0.0809 -1.0000 -1.0000 5152629 1575190280.70 151.4860 59.9966 32.0000 1.9552 1.9573 410.8546 411.3856 0.0811 -1.0000 -1.0000 5152691 1575190280.80 151.4876 59.9966 32.0000 1.9548 1.9569 410.7870 411.3182 0.0811 -1.0000 -1.0000 5152769 1575190280.90 151.4876 59.9966 32.0000 1.9552 1.9573 410.8230 411.3539 0.0810 -1.0000 -1.0000 5152832 1575190281.00 151.4876 59.9966 32.0000 1.9541 1.9562 411.0388 411.5699 0.0810 -1.0000 -1.0000 5152895 1575190281.10 151.4876 59.9966 32.0000 1.9542 1.9563 411.0320 411.5626 0.0810 -1.0000 -1.0000 5153144 1575190281.20 151.4876 59.9966 32.0000 1.9544 1.9564 411.0319 411.5631 0.0810 -1.0000 -1.0000 5153191 1575190281.30 151.5535 59.9966 32.0000 1.9540 1.9561 411.0381 411.5681 0.0809 -1.0000 -1.0000 5153270 1575190281.40 151.5535 59.9966 32.0000 1.9543 1.9564 411.0478 411.5785 0.0810 -1.0000 -1.0000 5153332 1575190281.50 151.5535 59.9966 32.0000 1.9545 1.9566 410.9822 411.5132 0.0810 -1.0000 -1.0000 5153394 1575190281.60 151.5535 59.9966 32.0000 1.9548 1.9569 410.9176 411.4485 0.0810 -1.0000 -1.0000 5153582 1575190281.70 151.5535 59.9966 32.0000 1.9541 1.9561 410.9152 411.4448 0.0809 -1.0000 -1.0000 5153660 1575190281.80 151.4594 59.9966 32.0000 1.9539 1.9559 410.7753 411.3043 0.0808 -1.0000 -1.0000 5153722 1575190281.90 151.4594 59.9966 32.0000 1.9540 1.9560 410.8440 411.3755 0.0811 -1.0000 -1.0000 5153785 1575190282.00 151.4594 59.9966 32.0000 1.9539 1.9560 410.8666 411.3968 0.0809 -1.0000 -1.0000 5153847 1575190282.10 151.4594 59.9966 32.0000 1.9536 1.9557 410.9197 411.4492 0.0809 -1.0000 -1.0000 5157348 1575190285.40 151.5127 59.9958 32.0000 1.9549 1.9570 410.7682 411.3043 0.0819 -1.0000 -1.0000 5157426 1575190285.50 151.5127 59.9958 32.0000 1.9550 1.9571 410.8187 411.3541 0.0817 -1.0000 -1.0000 5157489 1575190285.60 151.5127 59.9958 32.0000 1.9545 1.9566 410.9657 411.5018 0.0819 -1.0000 -1.0000 5157551 1575190285.70 151.5127 59.9958 32.0000 1.9546 1.9567 410.9522 411.4879 0.0818 -1.0000 -1.0000 5157629 1575190285.80 151.5051 59.9958 32.0000 1.9550 1.9571 410.9440 411.4798 0.0818 -1.0000 -1.0000 5157692 1575190285.90 151.5051 59.9958 32.0000 1.9543 1.9564 410.8224 411.3581 0.0818 -1.0000 -1.0000 5157754 1575190286.00 151.5051 59.9958 32.0000 1.9542 1.9563 410.8213 411.3566 0.0818 -1.0000 -1.0000 5157832 1575190286.10 151.5051 59.9958 32.0000 1.9539 1.9560 410.6882 411.2241 0.0819 -1.0000 -1.0000 5157895 1575190286.20 151.5051 59.9958 32.0000 1.9542 1.9563 410.7597 411.2973 0.0822 -1.0000 -1.0000 5157957 1575190286.30 151.5051 59.9958 32.0000 1.9537 1.9558 411.0299 411.5680 0.0821 -1.0000 -1.0000 5158035 1575190286.40 151.4718 59.9958 32.0000 1.9536 1.9557 410.9650 411.5022 0.0820 -1.0000 -1.0000 5158098 1575190286.50 151.4718 59.9958 32.0000 1.9538 1.9559 410.9705 411.5082 0.0821 -1.0000 -1.0000 5158176 1575190286.60 151.4718 59.9958 32.0000 1.9543 1.9564 410.9125 411.4511 0.0822 -1.0000 -1.0000 5158238 1575190286.70 151.4718 59.9958 32.0000 1.9550 1.9571 410.7629 411.2999 0.0820 -1.0000 -1.0000 5158301 1575190286.80 151.4718 59.9958 32.0000 1.9558 1.9579 410.8077 411.3449 0.0820 -1.0000 -1.0000 5159051 1575190286.90 151.5025 59.9958 32.0000 1.9553 1.9574 410.7629 411.2995 0.0820 -1.0000 -1.0000 5159114 1575190287.00 151.5337 59.9958 32.0000 1.9547 1.9568 410.8510 411.3894 0.0821 -1.0000 -1.0000 5159176 1575190287.10 151.5337 59.9958 32.0000 1.9537 1.9558 410.9018 411.4395 0.0821 -1.0000 -1.0000 5159239 1575190287.20 151.5337 59.9958 32.0000 1.9538 1.9559 410.9159 411.4535 0.0820 -1.0000 -1.0000 5159301 1575190287.30 151.5337 59.9958 32.0000 1.9534 1.9555 410.9474 411.4841 0.0819 -1.0000 -1.0000 5159364 1575190287.40 151.5337 59.9958 32.0000 1.9537 1.9558 410.8411 411.3770 0.0818 -1.0000 -1.0000 5159442 1575190287.50 151.5337 59.9958 32.0000 1.9550 1.9571 410.7790 411.3151 0.0819 -1.0000 -1.0000 5159504 1575190287.60 151.5478 59.9958 32.0000 1.9548 1.9569 410.8581 411.3935 0.0817 -1.0000 -1.0000 5159567 1575190287.70 151.5478 59.9958 32.0000 1.9543 1.9564 410.7388 411.2736 0.0817 -1.0000 -1.0000 5159645 1575190287.80 151.5478 59.9958 32.0000 1.9546 1.9567 410.9224 411.4575 0.0817 -1.0000 -1.0000 5159817 1575190287.90 151.5478 59.9958 32.0000 1.9546 1.9567 410.9709 411.5068 0.0818 -1.0000 -1.0000 5159879 1575190288.00 151.5478 59.9958 32.0000 1.9534 1.9555 410.9944 411.5310 0.0819 -1.0000 -1.0000 5159957 1575190288.10 151.5479 59.9958 32.0000 1.9543 1.9564 410.8691 411.4060 0.0819 -1.0000 -1.0000 5200020 1575190288.20 151.5479 59.9958 32.0000 1.9547 1.9568 410.7714 411.3067 0.0817 -1.0000 -1.0000 5200082 1575190288.30 151.5479 59.9958 32.0000 1.9553 1.9574 410.8133 411.3492 0.0819 -1.0000 -1.0000 5200379 1575190288.40 151.5479 59.9958 32.0000 1.9552 1.9573 410.7612 411.2977 0.0819 -1.0000 -1.0000 5200442 1575190288.50 151.5479 59.9958 32.0000 1.9550 1.9571 410.6769 411.2135 0.0820 -1.0000 -1.0000 5200504 1575190288.60 151.5479 59.9958 32.0000 1.9548 1.9569 410.9349 411.4734 0.0821 -1.0000 -1.0000 5200567 1575190288.70 151.5445 59.9958 32.0000 1.9552 1.9573 410.9313 411.4685 0.0820 -1.0000 -1.0000 5200629 1575190288.80 151.5445 59.9958 32.0000 1.9543 1.9564 410.9580 411.4957 0.0821 -1.0000 -1.0000 5201051 1575190288.90 151.5445 59.9958 32.0000 1.9538 1.9559 410.8952 411.4328 0.0820 -1.0000 -1.0000 5201098 1575190289.00 151.5445 59.9958 32.0000 1.9544 1.9565 410.8501 411.3866 0.0820 -1.0000 -1.0000 5201176 1575190289.10 151.5445 59.9958 32.0000 1.9546 1.9567 410.7862 411.3241 0.0822 -1.0000 -1.0000 5201239 1575190289.20 151.4590 59.9958 32.0000 1.9544 1.9565 410.7266 411.2637 0.0821 -1.0000 -1.0000 5201301 1575190289.30 151.4590 59.9958 32.0000 1.9546 1.9567 410.7711 411.3089 0.0821 -1.0000 -1.0000 5201535 1575190289.40 151.4590 59.9958 32.0000 1.9549 1.9570 410.9402 411.4786 0.0823 -1.0000 -1.0000 5201613 1575190289.50 151.4590 59.9958 32.0000 1.9552 1.9573 410.8789 411.4173 0.0822 -1.0000 -1.0000 5201676 1575190289.60 151.4590 59.9958 32.0000 1.9548 1.9569 411.0239 411.5619 0.0822 -1.0000 -1.0000 5201738 1575190289.70 151.5171 59.9958 32.0000 1.9545 1.9566 410.9587 411.4980 0.0823 -1.0000 -1.0000 5201817 1575190289.80 151.6154 59.9957 32.0000 1.9546 1.9567 410.9431 411.4821 0.0823 -1.0000 -1.0000 5202020 1575190289.90 151.6154 59.9957 32.0000 1.9545 1.9567 410.8745 411.4122 0.0822 -1.0000 -1.0000 5202067 1575190290.00 151.6154 59.9957 32.0000 1.9546 1.9567 410.8665 411.4066 0.0825 -1.0000 -1.0000 5202145 1575190290.10 151.6154 59.9957 32.0000 1.9549 1.9570 410.7858 411.3263 0.0825 -1.0000 -1.0000 5202207 1575190290.20 151.6154 59.9957 32.0000 1.9545 1.9566 410.7965 411.3362 0.0824 -1.0000 -1.0000 5202285 1575190290.30 151.3900 59.9957 32.0000 1.9534 1.9555 410.9050 411.4452 0.0825 -1.0000 -1.0000 5202348 1575190290.40 151.3764 59.9957 32.0000 1.9538 1.9559 410.9708 411.5116 0.0825 -1.0000 -1.0000 5202535 1575190290.50 151.3764 59.9957 32.0000 1.9539 1.9560 411.0191 411.5600 0.0825 -1.0000 -1.0000 5202598 1575190290.60 151.3764 59.9957 32.0000 1.9542 1.9564 410.9733 411.5134 0.0825 -1.0000 -1.0000 5202660 1575190290.70 151.3764 59.9957 32.0000 1.9541 1.9563 410.8674 411.4088 0.0826 -1.0000 -1.0000 5202723 1575190290.80 151.3764 59.9957 32.0000 1.9538 1.9559 410.8087 411.3506 0.0828 -1.0000 -1.0000 5202848 1575190290.90 151.3764 59.9957 32.0000 1.9537 1.9558 410.6395 411.1813 0.0827 -1.0000 -1.0000 5202910 1575190291.00 151.5663 59.9957 32.0000 1.9548 1.9569 410.7924 411.3331 0.0825 -1.0000 -1.0000 5202973 1575190291.10 151.5663 59.9957 32.0000 1.9545 1.9567 410.8212 411.3621 0.0826 -1.0000 -1.0000 5203051 1575190291.20 151.5663 59.9957 32.0000 1.9540 1.9561 410.8348 411.3765 0.0827 -1.0000 -1.0000 5203113 1575190291.30 151.5663 59.9957 32.0000 1.9533 1.9554 410.9389 411.4813 0.0828 -1.0000 -1.0000 5203176 1575190291.40 151.5663 59.9957 32.0000 1.9540 1.9561 411.0266 411.5692 0.0828 -1.0000 -1.0000 5203817 1575190291.50 151.4859 59.9957 32.0000 1.9540 1.9562 410.9355 411.4777 0.0828 -1.0000 -1.0000 5203879 1575190291.60 151.4201 59.9957 32.0000 1.9543 1.9565 410.8201 411.3622 0.0828 -1.0000 -1.0000 5203942 1575190291.70 151.4201 59.9957 32.0000 1.9546 1.9567 410.7192 411.2599 0.0825 -1.0000 -1.0000 5204004 1575190291.80 151.4201 59.9957 32.0000 1.9541 1.9562 410.7790 411.3208 0.0828 -1.0000 -1.0000 5204067 1575190291.90 151.4201 59.9957 32.0000 1.9547 1.9568 410.7817 411.3240 0.0828 -1.0000 -1.0000 5204129 1575190292.00 151.4201 59.9957 32.0000 1.9544 1.9565 410.8693 411.4117 0.0828 -1.0000 -1.0000 5204207 1575190292.10 151.4024 59.9957 32.0000 1.9538 1.9559 410.9126 411.4563 0.0829 -1.0000 -1.0000 5204270 1575190292.20 151.4024 59.9957 32.0000 1.9542 1.9563 410.9455 411.4883 0.0829 -1.0000 -1.0000 5204332 1575190292.30 151.4024 59.9957 32.0000 1.9539 1.9560 410.9666 411.5104 0.0830 -1.0000 -1.0000 5204410 1575190292.40 151.4024 59.9957 32.0000 1.9543 1.9564 410.8171 411.3597 0.0828 -1.0000 -1.0000 5204473 1575190292.50 151.4024 59.9957 32.0000 1.9544 1.9565 410.7465 411.2883 0.0828 -1.0000 -1.0000 5204535 1575190292.60 151.4429 59.9957 32.0000 1.9545 1.9566 410.7818 411.3257 0.0831 -1.0000 -1.0000 5204598 1575190292.70 151.5420 59.9957 32.0000 1.9548 1.9570 410.8525 411.3959 0.0829 -1.0000 -1.0000 5204660 1575190292.80 151.5420 59.9957 32.0000 1.9546 1.9567 410.9564 411.4991 0.0828 -1.0000 -1.0000 5204739 1575190292.90 151.5420 59.9957 32.0000 1.9533 1.9554 410.9671 411.5106 0.0830 -1.0000 -1.0000 5204801 1575190293.00 151.5420 59.9957 32.0000 1.9537 1.9559 410.9572 411.5010 0.0830 -1.0000 -1.0000 5204864 1575190293.10 151.5420 59.9957 32.0000 1.9541 1.9562 410.9022 411.4446 0.0828 -1.0000 -1.0000 5204942 1575190293.20 151.4080 59.9957 32.0000 1.9544 1.9566 410.8702 411.4130 0.0829 -1.0000 -1.0000 5205004 1575190293.30 151.4080 59.9957 32.0000 1.9545 1.9566 410.7975 411.3398 0.0828 -1.0000 -1.0000 5205239 1575190293.40 151.4080 59.9957 32.0000 1.9546 1.9568 410.7770 411.3191 0.0828 -1.0000 -1.0000 5205317 1575190293.50 151.4080 59.9957 32.0000 1.9542 1.9564 410.7816 411.3247 0.0829 -1.0000 -1.0000 5205379 1575190293.60 151.4080 59.9957 32.0000 1.9546 1.9567 410.8626 411.4055 0.0829 -1.0000 -1.0000 5205442 1575190293.70 151.4080 59.9957 32.0000 1.9541 1.9562 410.8912 411.4344 0.0829 -1.0000 -1.0000 5205520 1575190293.80 151.5713 59.9957 32.0000 1.9540 1.9561 410.8558 411.3985 0.0830 -1.0000 -1.0000 5205582 1575190293.90 151.5713 59.9957 32.0000 1.9541 1.9562 410.8932 411.4367 0.0829 -1.0000 -1.0000 5205645 1575190294.00 151.5713 59.9957 32.0000 1.9546 1.9567 410.8819 411.4252 0.0829 -1.0000 -1.0000 5205879 1575190294.10 151.5713 59.9957 32.0000 1.9540 1.9561 410.8108 411.3529 0.0828 -1.0000 -1.0000 5205942 1575190294.20 151.5713 59.9957 32.0000 1.9544 1.9566 410.8075 411.3504 0.0829 -1.0000 -1.0000 5206004 1575190294.30 151.4026 59.9957 32.0000 1.9538 1.9560 410.6790 411.2212 0.0828 -1.0000 -1.0000 5206082 1575190294.40 151.4026 59.9957 32.0000 1.9539 1.9561 410.7641 411.3059 0.0828 -1.0000 -1.0000 5206145 1575190294.50 151.4026 59.9957 32.0000 1.9541 1.9563 410.8007 411.3430 0.0828 -1.0000 -1.0000 5206379 1575190294.60 151.4026 59.9957 32.0000 1.9537 1.9558 410.8333 411.3745 0.0826 -1.0000 -1.0000 5206442 1575190294.70 151.4026 59.9957 32.0000 1.9541 1.9562 410.8738 411.4147 0.0826 -1.0000 -1.0000 5206504 1575190294.80 151.5543 59.9958 32.0000 1.9548 1.9570 410.8945 411.4356 0.0826 -1.0000 -1.0000 5206567 1575190294.90 151.5961 59.9958 32.0000 1.9539 1.9560 410.8866 411.4264 0.0824 -1.0000 -1.0000 5206629 1575190295.00 151.5961 59.9958 32.0000 1.9549 1.9570 410.8064 411.3451 0.0823 -1.0000 -1.0000 5207067 1575190295.10 151.5961 59.9958 32.0000 1.9546 1.9567 410.7506 411.2893 0.0823 -1.0000 -1.0000 5207129 1575190295.20 151.5961 59.9958 32.0000 1.9549 1.9571 410.8252 411.3628 0.0820 -1.0000 -1.0000 5207192 1575190295.30 151.5946 59.9958 32.0000 1.9543 1.9564 410.7062 411.2432 0.0820 -1.0000 -1.0000 5207254 1575190295.40 151.5407 59.9958 32.0000 1.9534 1.9555 410.8605 411.3971 0.0819 -1.0000 -1.0000 5207332 1575190295.50 151.5407 59.9958 32.0000 1.9538 1.9559 410.9798 411.5160 0.0818 -1.0000 -1.0000 5207629 1575190295.60 151.5407 59.9958 32.0000 1.9540 1.9561 410.9502 411.4864 0.0819 -1.0000 -1.0000 5207692 1575190295.70 151.5407 59.9958 32.0000 1.9539 1.9560 410.8016 411.3379 0.0819 -1.0000 -1.0000 5207770 1575190295.80 151.5407 59.9958 32.0000 1.9552 1.9573 410.7766 411.3122 0.0818 -1.0000 -1.0000 5207832 1575190295.90 151.4278 59.9958 32.0000 1.9550 1.9571 410.8444 411.3804 0.0819 -1.0000 -1.0000 5207895 1575190296.00 151.4278 59.9958 32.0000 1.9539 1.9560 410.8749 411.4108 0.0818 -1.0000 -1.0000 5207973 1575190296.10 151.4278 59.9958 32.0000 1.9536 1.9557 410.8905 411.4268 0.0819 -1.0000 -1.0000 5208098 1575190296.20 151.4278 59.9958 32.0000 1.9539 1.9560 411.0348 411.5713 0.0818 -1.0000 -1.0000 5208160 1575190296.30 151.4278 59.9958 32.0000 1.9537 1.9558 410.9263 411.4623 0.0819 -1.0000 -1.0000 5208223 1575190296.40 151.4067 59.9958 32.0000 1.9537 1.9558 410.8850 411.4221 0.0820 -1.0000 -1.0000 5208285 1575190296.50 151.3840 59.9958 32.0000 1.9541 1.9562 410.8295 411.3658 0.0818 -1.0000 -1.0000 5208504 1575190296.60 151.3840 59.9958 32.0000 1.9543 1.9564 410.8162 411.3512 0.0817 -1.0000 -1.0000 5208582 1575190296.70 151.3840 59.9958 32.0000 1.9544 1.9565 410.8028 411.3386 0.0818 -1.0000 -1.0000 5208645 1575190296.80 151.3840 59.9958 32.0000 1.9545 1.9566 410.8109 411.3462 0.0817 -1.0000 -1.0000 5208723 1575190296.90 151.3840 59.9958 32.0000 1.9544 1.9565 410.8247 411.3615 0.0820 -1.0000 -1.0000 5208786 1575190297.00 151.4357 59.9958 32.0000 1.9545 1.9566 410.9626 411.4997 0.0820 -1.0000 -1.0000 5208848 1575190297.10 151.4357 59.9958 32.0000 1.9539 1.9560 410.9761 411.5131 0.0819 -1.0000 -1.0000 5209035 1575190297.20 151.4357 59.9958 32.0000 1.9538 1.9559 410.9147 411.4527 0.0821 -1.0000 -1.0000 5209098 1575190297.30 151.4357 59.9958 32.0000 1.9539 1.9560 410.8540 411.3905 0.0819 -1.0000 -1.0000 5209160 1575190297.40 151.4357 59.9958 32.0000 1.9548 1.9569 410.7841 411.3209 0.0820 -1.0000 -1.0000 5209239 1575190297.50 151.4428 59.9958 32.0000 1.9549 1.9570 410.8305 411.3686 0.0822 -1.0000 -1.0000 5209301 1575190297.60 151.4853 59.9958 32.0000 1.9553 1.9574 410.7397 411.2779 0.0821 -1.0000 -1.0000 5209535 1575190297.70 151.4853 59.9958 32.0000 1.9547 1.9568 410.8012 411.3388 0.0821 -1.0000 -1.0000 5209598 1575190297.80 151.4853 59.9958 32.0000 1.9541 1.9562 410.8431 411.3816 0.0822 -1.0000 -1.0000 5209676 1575190297.90 151.4853 59.9958 32.0000 1.9547 1.9568 410.7787 411.3174 0.0823 -1.0000 -1.0000 5209723 1575190298.00 151.4853 59.9958 32.0000 1.9546 1.9567 410.8088 411.3485 0.0824 -1.0000 -1.0000 5209801 1575190298.10 151.5054 59.9958 32.0000 1.9545 1.9566 410.9996 411.5382 0.0822 -1.0000 -1.0000 5210535 1575190298.20 151.5054 59.9958 32.0000 1.9544 1.9565 410.9543 411.4935 0.0822 -1.0000 -1.0000 5210598 1575190298.30 151.5054 59.9958 32.0000 1.9541 1.9562 410.9593 411.4972 0.0821 -1.0000 -1.0000 5210676 1575190298.40 151.5054 59.9958 32.0000 1.9540 1.9561 410.8124 411.3504 0.0822 -1.0000 -1.0000 5210739 1575190298.50 151.5054 59.9958 32.0000 1.9534 1.9555 410.8011 411.3394 0.0822 -1.0000 -1.0000 5210817 1575190298.60 151.5544 59.9958 32.0000 1.9552 1.9573 410.7089 411.2467 0.0821 -1.0000 -1.0000 5210879 1575190298.70 151.5903 59.9958 32.0000 1.9545 1.9567 410.7640 411.3023 0.0822 -1.0000 -1.0000 5210942 1575190298.80 151.5903 59.9958 32.0000 1.9539 1.9561 410.7796 411.3169 0.0821 -1.0000 -1.0000 5211020 1575190298.90 151.5903 59.9958 32.0000 1.9538 1.9559 410.8465 411.3834 0.0819 -1.0000 -1.0000 5211082 1575190299.00 151.5903 59.9958 32.0000 1.9541 1.9562 410.8345 411.3710 0.0820 -1.0000 -1.0000 5211145 1575190299.10 151.5903 59.9958 32.0000 1.9535 1.9556 410.8742 411.4116 0.0820 -1.0000 -1.0000 5211270 1575190299.20 151.5355 59.9958 32.0000 1.9539 1.9560 410.8660 411.4029 0.0819 -1.0000 -1.0000 5211332 1575190299.30 151.5355 59.9958 32.0000 1.9537 1.9558 410.8436 411.3805 0.0820 -1.0000 -1.0000 5211395 1575190299.40 151.5355 59.9958 32.0000 1.9546 1.9567 410.8421 411.3776 0.0818 -1.0000 -1.0000 5211473 1575190299.50 151.5355 59.9958 32.0000 1.9542 1.9563 410.7753 411.3118 0.0819 -1.0000 -1.0000 5211535 1575190299.60 151.5355 59.9958 32.0000 1.9544 1.9565 410.7534 411.2903 0.0820 -1.0000 -1.0000 5211832 1575190299.70 151.5037 59.9964 32.0000 1.9542 1.9563 410.6852 411.2213 0.0819 -1.0000 -1.0000 5211895 1575190299.80 151.4958 59.9966 32.0000 1.9544 1.9565 410.7203 411.2570 0.0820 -1.0000 -1.0000 5211973 1575190299.90 151.4958 59.9966 32.0000 1.9543 1.9564 410.6263 411.1629 0.0820 -1.0000 -1.0000 5212020 1575190300.00 151.4958 59.9966 32.0000 1.9543 1.9564 410.9111 411.4499 0.0823 -1.0000 -1.0000 5212098 1575190300.10 151.4958 59.9966 32.0000 1.9533 1.9554 410.9654 411.5046 0.0824 -1.0000 -1.0000 5212160 1575190300.20 151.4964 59.9966 32.0000 1.9537 1.9558 410.9031 411.4435 0.0825 -1.0000 -1.0000 5212285 1575190300.30 151.5116 59.9966 32.0000 1.9544 1.9565 410.8523 411.3923 0.0825 -1.0000 -1.0000 5212364 1575190300.40 151.5116 59.9966 32.0000 1.9547 1.9569 410.7126 411.2533 0.0825 -1.0000 -1.0000 5212426 1575190300.50 151.5116 59.9966 32.0000 1.9548 1.9569 410.7911 411.3295 0.0821 -1.0000 -1.0000 5212504 1575190300.60 151.5116 59.9966 32.0000 1.9545 1.9566 410.7335 411.2716 0.0822 -1.0000 -1.0000 5212567 1575190300.70 151.5116 59.9966 32.0000 1.9542 1.9563 410.8476 411.3867 0.0824 -1.0000 -1.0000 5212629 1575190300.80 151.5259 59.9966 32.0000 1.9537 1.9558 410.9192 411.4594 0.0824 -1.0000 -1.0000 5212692 1575190300.90 151.5259 59.9966 32.0000 1.9540 1.9561 410.9540 411.4931 0.0823 -1.0000 -1.0000 5212754 1575190301.00 151.5259 59.9966 32.0000 1.9537 1.9558 410.8744 411.4142 0.0824 -1.0000 -1.0000 5212817 1575190301.10 151.5259 59.9966 32.0000 1.9546 1.9567 410.8305 411.3709 0.0826 -1.0000 -1.0000 5212895 1575190301.20 151.5259 59.9966 32.0000 1.9542 1.9564 410.7185 411.2587 0.0825 -1.0000 -1.0000 5212957 1575190301.30 151.4787 59.9966 32.0000 1.9545 1.9566 410.8427 411.3830 0.0825 -1.0000 -1.0000 5213020 1575190301.40 151.4033 59.9966 32.0000 1.9545 1.9566 410.7279 411.2687 0.0826 -1.0000 -1.0000 5213098 1575190301.50 151.4033 59.9966 32.0000 1.9539 1.9560 410.8068 411.3481 0.0827 -1.0000 -1.0000 5213160 1575190301.60 151.4033 59.9966 32.0000 1.9534 1.9555 411.0132 411.5552 0.0827 -1.0000 -1.0000 5213223 1575190301.70 151.4033 59.9966 32.0000 1.9539 1.9560 410.8999 411.4405 0.0826 -1.0000 -1.0000 5213598 1575190301.80 151.4033 59.9966 32.0000 1.9544 1.9565 410.8699 411.4113 0.0826 -1.0000 -1.0000 5213660 1575190301.90 151.5084 59.9966 32.0000 1.9545 1.9566 410.8402 411.3821 0.0828 -1.0000 -1.0000 5213723 1575190302.00 151.5084 59.9966 32.0000 1.9546 1.9567 410.6904 411.2331 0.0829 -1.0000 -1.0000 5213801 1575190302.10 151.5084 59.9966 32.0000 1.9551 1.9572 410.7320 411.2746 0.0829 -1.0000 -1.0000 5213864 1575190302.20 151.5084 59.9966 32.0000 1.9546 1.9567 410.7398 411.2816 0.0827 -1.0000 -1.0000 5214145 1575190302.30 151.5084 59.9966 32.0000 1.9542 1.9563 410.8507 411.3929 0.0828 -1.0000 -1.0000 5214223 1575190302.40 151.5014 59.9966 32.0000 1.9529 1.9551 410.9057 411.4485 0.0828 -1.0000 -1.0000 5214285 1575190302.50 151.4498 59.9966 32.0000 1.9530 1.9551 410.9749 411.5173 0.0828 -1.0000 -1.0000 5214348 1575190302.60 151.4498 59.9966 32.0000 1.9527 1.9548 410.9352 411.4774 0.0828 -1.0000 -1.0000 5214410 1575190302.70 151.4498 59.9966 32.0000 1.9534 1.9555 410.8136 411.3568 0.0830 -1.0000 -1.0000 5214598 1575190302.80 151.4498 59.9966 32.0000 1.9542 1.9563 410.8261 411.3688 0.0829 -1.0000 -1.0000 5214660 1575190302.90 151.4498 59.9966 32.0000 1.9549 1.9570 410.8943 411.4376 0.0829 -1.0000 -1.0000 5214723 1575190303.00 151.6349 59.9966 32.0000 1.9550 1.9571 410.7413 411.2835 0.0828 -1.0000 -1.0000 5214786 1575190303.10 151.6349 59.9966 32.0000 1.9552 1.9574 410.7628 411.3060 0.0830 -1.0000 -1.0000 5214864 1575190303.20 151.6349 59.9966 32.0000 1.9546 1.9567 410.7402 411.2838 0.0830 -1.0000 -1.0000 5215082 1575190303.30 151.6349 59.9966 32.0000 1.9541 1.9562 410.8055 411.3486 0.0829 -1.0000 -1.0000 5215145 1575190303.40 151.6349 59.9966 32.0000 1.9536 1.9557 410.9924 411.5358 0.0830 -1.0000 -1.0000 5215223 1575190303.50 151.4771 59.9966 32.0000 1.9538 1.9560 410.8952 411.4393 0.0831 -1.0000 -1.0000 5215286 1575190303.60 151.3813 59.9966 32.0000 1.9531 1.9553 410.9024 411.4460 0.0829 -1.0000 -1.0000 5215364 1575190303.70 151.3813 59.9966 32.0000 1.9537 1.9559 410.8878 411.4320 0.0831 -1.0000 -1.0000 5215426 1575190303.80 151.3813 59.9966 32.0000 1.9547 1.9568 410.7500 411.2943 0.0831 -1.0000 -1.0000 5215864 1575190303.90 151.3813 59.9966 32.0000 1.9545 1.9567 410.7080 411.2517 0.0830 -1.0000 -1.0000 5215926 1575190304.00 151.3813 59.9966 32.0000 1.9547 1.9568 410.7591 411.3022 0.0830 -1.0000 -1.0000 5215988 1575190304.10 151.4840 59.9966 32.0000 1.9541 1.9563 410.7429 411.2871 0.0831 -1.0000 -1.0000 5216051 1575190304.20 151.4840 59.9966 32.0000 1.9539 1.9560 410.9131 411.4569 0.0830 -1.0000 -1.0000 5216113 1575190304.30 151.4840 59.9966 32.0000 1.9537 1.9558 410.9139 411.4582 0.0831 -1.0000 -1.0000 5216192 1575190304.40 151.4840 59.9966 32.0000 1.9540 1.9561 410.8354 411.3792 0.0831 -1.0000 -1.0000 5216254 1575190304.50 151.4840 59.9966 32.0000 1.9548 1.9569 410.8404 411.3858 0.0833 -1.0000 -1.0000 5216332 1575190304.60 151.5590 59.9965 32.0000 1.9548 1.9569 410.6946 411.2394 0.0832 -1.0000 -1.0000 5216395 1575190304.70 151.5665 59.9965 32.0000 1.9550 1.9571 410.7502 411.2949 0.0832 -1.0000 -1.0000 5216457 1575190304.80 151.5665 59.9965 32.0000 1.9541 1.9563 410.7558 411.3004 0.0831 -1.0000 -1.0000 5216598 1575190304.90 151.5665 59.9965 32.0000 1.9535 1.9556 410.9117 411.4566 0.0833 -1.0000 -1.0000 5216660 1575190305.00 151.5665 59.9965 32.0000 1.9533 1.9554 410.9313 411.4774 0.0834 -1.0000 -1.0000 5216723 1575190305.10 151.5665 59.9965 32.0000 1.9541 1.9562 410.9236 411.4685 0.0832 -1.0000 -1.0000 5216801 1575190305.20 151.4495 59.9965 32.0000 1.9540 1.9561 410.8063 411.3514 0.0832 -1.0000 -1.0000 5216864 1575190305.30 151.4495 59.9965 32.0000 1.9551 1.9572 410.8166 411.3618 0.0833 -1.0000 -1.0000 5217333 1575190305.40 151.4495 59.9965 32.0000 1.9546 1.9567 410.7337 411.2794 0.0833 -1.0000 -1.0000 5217411 1575190305.50 151.4495 59.9965 32.0000 1.9539 1.9560 410.7889 411.3346 0.0834 -1.0000 -1.0000 5217473 1575190305.60 151.4495 59.9965 32.0000 1.9542 1.9563 410.8713 411.4179 0.0834 -1.0000 -1.0000 5217536 1575190305.70 151.5774 59.9965 32.0000 1.9534 1.9555 410.9151 411.4618 0.0835 -1.0000 -1.0000 5217614 1575190305.80 151.5774 59.9965 32.0000 1.9544 1.9565 410.9037 411.4484 0.0831 -1.0000 -1.0000 5217833 1575190305.90 151.5774 59.9965 32.0000 1.9547 1.9569 410.9156 411.4601 0.0832 -1.0000 -1.0000 5217911 1575190306.00 151.5774 59.9965 32.0000 1.9544 1.9565 410.7754 411.3202 0.0832 -1.0000 -1.0000 5217973 1575190306.10 151.5774 59.9965 32.0000 1.9542 1.9563 410.7298 411.2749 0.0833 -1.0000 -1.0000 5218036 1575190306.20 151.5254 59.9965 32.0000 1.9545 1.9566 410.8716 411.4171 0.0833 -1.0000 -1.0000 5218098 1575190306.30 151.4804 59.9965 32.0000 1.9537 1.9559 410.9130 411.4584 0.0832 -1.0000 -1.0000 5218301 1575190306.40 151.4804 59.9965 32.0000 1.9545 1.9567 410.9204 411.4653 0.0832 -1.0000 -1.0000 5218364 1575190306.50 151.4804 59.9965 32.0000 1.9554 1.9575 410.8184 411.3643 0.0833 -1.0000 -1.0000 5218426 1575190306.60 151.4804 59.9965 32.0000 1.9555 1.9576 410.7445 411.2892 0.0832 -1.0000 -1.0000 5218489 1575190306.70 151.4804 59.9965 32.0000 1.9555 1.9576 410.7821 411.3269 0.0832 -1.0000 -1.0000 5218551 1575190306.80 151.4224 59.9965 32.0000 1.9543 1.9565 410.6833 411.2284 0.0833 -1.0000 -1.0000 5218880 1575190306.90 151.4224 59.9965 32.0000 1.9543 1.9565 410.7152 411.2600 0.0831 -1.0000 -1.0000 5218958 1575190307.00 151.4224 59.9965 32.0000 1.9546 1.9568 410.7741 411.3175 0.0829 -1.0000 -1.0000 5219020 1575190307.10 151.4224 59.9965 32.0000 1.9542 1.9564 410.9270 411.4723 0.0832 -1.0000 -1.0000 5219083 1575190307.20 151.4224 59.9965 32.0000 1.9534 1.9555 410.8738 411.4183 0.0831 -1.0000 -1.0000 5219145 1575190307.30 151.4741 59.9965 32.0000 1.9541 1.9562 410.8693 411.4126 0.0829 -1.0000 -1.0000 5219255 1575190307.40 151.4848 59.9965 32.0000 1.9544 1.9565 410.8616 411.4058 0.0831 -1.0000 -1.0000 5219395 1575190307.50 151.4848 59.9965 32.0000 1.9545 1.9566 410.8022 411.3457 0.0829 -1.0000 -1.0000 5219458 1575190307.60 151.4848 59.9965 32.0000 1.9543 1.9564 410.7564 411.2992 0.0829 -1.0000 -1.0000 5219520 1575190307.70 151.4848 59.9965 32.0000 1.9544 1.9566 410.7159 411.2582 0.0828 -1.0000 -1.0000 5219598 1575190307.80 151.4848 59.9965 32.0000 1.9543 1.9565 410.7063 411.2484 0.0829 -1.0000 -1.0000 5219661 1575190307.90 151.4691 59.9965 32.0000 1.9538 1.9559 410.8419 411.3842 0.0827 -1.0000 -1.0000 5219848 1575190308.00 151.4691 59.9965 32.0000 1.9538 1.9559 410.9612 411.5031 0.0827 -1.0000 -1.0000 5219926 1575190308.10 151.4691 59.9965 32.0000 1.9537 1.9558 410.8964 411.4388 0.0829 -1.0000 -1.0000 5219989 1575190308.20 151.4691 59.9965 32.0000 1.9533 1.9555 410.9293 411.4721 0.0828 -1.0000 -1.0000 5220051 1575190308.30 151.4691 59.9965 32.0000 1.9536 1.9557 410.9401 411.4833 0.0829 -1.0000 -1.0000 5220114 1575190308.40 151.4603 59.9965 32.0000 1.9544 1.9565 410.7875 411.3302 0.0829 -1.0000 -1.0000 5220348 1575190308.50 151.4558 59.9965 32.0000 1.9552 1.9573 410.6905 411.2330 0.0829 -1.0000 -1.0000 5220426 1575190308.60 151.4558 59.9965 32.0000 1.9546 1.9567 410.6656 411.2080 0.0829 -1.0000 -1.0000 5220489 1575190308.70 151.4558 59.9965 32.0000 1.9539 1.9560 410.8364 411.3793 0.0829 -1.0000 -1.0000 5220551 1575190308.80 151.4558 59.9965 32.0000 1.9541 1.9562 410.9390 411.4820 0.0829 -1.0000 -1.0000 5220630 1575190308.90 151.4558 59.9965 32.0000 1.9537 1.9558 410.9135 411.4571 0.0829 -1.0000 -1.0000 5220692 1575190309.00 151.4465 59.9965 32.0000 1.9538 1.9559 410.9877 411.5297 0.0827 -1.0000 -1.0000 5220739 1575190309.10 151.4465 59.9965 32.0000 1.9536 1.9557 410.9281 411.4718 0.0831 -1.0000 -1.0000 5220817 1575190309.20 151.4465 59.9965 32.0000 1.9536 1.9557 410.9707 411.5124 0.0828 -1.0000 -1.0000 5220880 1575190309.30 151.4465 59.9965 32.0000 1.9548 1.9569 410.9065 411.4497 0.0829 -1.0000 -1.0000 5220942 1575190309.40 151.4465 59.9965 32.0000 1.9545 1.9567 410.7673 411.3102 0.0830 -1.0000 -1.0000 5221286 1575190309.50 151.4229 59.9965 32.0000 1.9537 1.9558 410.9273 411.4704 0.0829 -1.0000 -1.0000 5221348 1575190309.60 151.4229 59.9965 32.0000 1.9543 1.9564 410.8899 411.4327 0.0828 -1.0000 -1.0000 5221426 1575190309.70 151.4229 59.9965 32.0000 1.9542 1.9563 410.9611 411.5034 0.0829 -1.0000 -1.0000 5221489 1575190309.80 151.4229 59.9965 32.0000 1.9542 1.9563 410.9589 411.5023 0.0829 -1.0000 -1.0000 5221551 1575190309.90 151.4229 59.9965 32.0000 1.9547 1.9568 410.8787 411.4210 0.0828 -1.0000 -1.0000 5221786 1575190310.00 151.4638 59.9961 32.0000 1.9552 1.9573 410.8754 411.4173 0.0827 -1.0000 -1.0000 5221848 1575190310.10 151.4979 59.9958 32.0000 1.9554 1.9576 410.8072 411.3486 0.0827 -1.0000 -1.0000 5221926 1575190310.20 151.4979 59.9958 32.0000 1.9536 1.9557 410.8370 411.3785 0.0827 -1.0000 -1.0000 5222114 1575190310.30 151.4979 59.9958 32.0000 1.9533 1.9554 410.9345 411.4757 0.0827 -1.0000 -1.0000 5222192 1575190310.40 151.4979 59.9958 32.0000 1.9536 1.9557 411.0356 411.5781 0.0828 -1.0000 -1.0000 5222270 1575190310.50 151.4979 59.9958 32.0000 1.9538 1.9559 410.9794 411.5215 0.0827 -1.0000 -1.0000 5222348 1575190310.60 151.4979 59.9958 32.0000 1.9537 1.9558 410.9281 411.4692 0.0827 -1.0000 -1.0000 5222411 1575190310.70 151.4766 59.9958 32.0000 1.9548 1.9569 410.8198 411.3618 0.0827 -1.0000 -1.0000 5222473 1575190310.80 151.4766 59.9958 32.0000 1.9550 1.9571 410.7690 411.3108 0.0828 -1.0000 -1.0000 5222536 1575190310.90 151.4766 59.9958 32.0000 1.9545 1.9566 410.6869 411.2287 0.0827 -1.0000 -1.0000 5222598 1575190311.00 151.4766 59.9958 32.0000 1.9544 1.9565 410.8760 411.4175 0.0827 -1.0000 -1.0000 5222661 1575190311.10 151.4766 59.9958 32.0000 1.9540 1.9561 411.0463 411.5874 0.0825 -1.0000 -1.0000 5222739 1575190311.20 151.5825 59.9958 32.0000 1.9541 1.9562 410.9557 411.4965 0.0826 -1.0000 -1.0000 5222801 1575190311.30 151.6067 59.9958 32.0000 1.9547 1.9568 410.9690 411.5105 0.0827 -1.0000 -1.0000 5222864 1575190311.40 151.6067 59.9958 32.0000 1.9541 1.9562 410.8918 411.4344 0.0829 -1.0000 -1.0000 5223348 1575190311.50 151.6067 59.9958 32.0000 1.9552 1.9573 410.8779 411.4188 0.0826 -1.0000 -1.0000 5223411 1575190311.60 151.6067 59.9958 32.0000 1.9546 1.9567 410.7206 411.2612 0.0826 -1.0000 -1.0000 5223473 1575190311.70 151.6067 59.9958 32.0000 1.9554 1.9575 410.7639 411.3049 0.0826 -1.0000 -1.0000 5223551 1575190311.80 151.5566 59.9958 32.0000 1.9544 1.9565 410.8827 411.4242 0.0827 -1.0000 -1.0000 5223614 1575190311.90 151.5566 59.9958 32.0000 1.9539 1.9560 410.9566 411.4985 0.0827 -1.0000 -1.0000 5223676 1575190312.00 151.5566 59.9958 32.0000 1.9541 1.9562 410.9761 411.5175 0.0827 -1.0000 -1.0000 5223864 1575190312.10 151.5566 59.9958 32.0000 1.9541 1.9562 410.7560 411.2970 0.0826 -1.0000 -1.0000 5223926 1575190312.20 151.5566 59.9958 32.0000 1.9551 1.9572 410.7609 411.3021 0.0827 -1.0000 -1.0000 5223989 1575190312.30 151.5242 59.9958 32.0000 1.9548 1.9569 410.7657 411.3067 0.0826 -1.0000 -1.0000 5224067 1575190312.40 151.5242 59.9958 32.0000 1.9529 1.9550 410.8642 411.4057 0.0827 -1.0000 -1.0000 5224130 1575190312.50 151.5242 59.9958 32.0000 1.9540 1.9561 410.8716 411.4133 0.0827 -1.0000 -1.0000 5224364 1575190312.60 151.5242 59.9958 32.0000 1.9539 1.9560 410.9413 411.4841 0.0829 -1.0000 -1.0000 5224426 1575190312.70 151.5242 59.9958 32.0000 1.9539 1.9560 410.8987 411.4412 0.0828 -1.0000 -1.0000 5224489 1575190312.80 151.5237 59.9958 32.0000 1.9539 1.9560 410.8606 411.4036 0.0829 -1.0000 -1.0000 5224567 1575190312.90 151.5233 59.9958 32.0000 1.9543 1.9565 410.8538 411.3977 0.0830 -1.0000 -1.0000 5224630 1575190313.00 151.5233 59.9958 32.0000 1.9551 1.9572 410.7356 411.2785 0.0830 -1.0000 -1.0000 5224864 1575190313.10 151.5233 59.9958 32.0000 1.9546 1.9568 410.7842 411.3277 0.0830 -1.0000 -1.0000 5224926 1575190313.20 151.5233 59.9958 32.0000 1.9541 1.9563 410.8120 411.3555 0.0830 -1.0000 -1.0000 5224989 1575190313.30 151.5233 59.9958 32.0000 1.9540 1.9561 410.8993 411.4436 0.0831 -1.0000 -1.0000 5225051 1575190313.40 151.5452 59.9958 32.0000 1.9533 1.9555 410.9380 411.4815 0.0829 -1.0000 -1.0000 5225130 1575190313.50 151.5452 59.9958 32.0000 1.9537 1.9558 410.9569 411.5016 0.0832 -1.0000 -1.0000 5225364 1575190313.60 151.5452 59.9958 32.0000 1.9544 1.9566 410.8553 411.4002 0.0832 -1.0000 -1.0000 5225426 1575190313.70 151.5452 59.9958 32.0000 1.9546 1.9567 410.8725 411.4169 0.0831 -1.0000 -1.0000 5225489 1575190313.80 151.5452 59.9958 32.0000 1.9551 1.9572 410.7991 411.3432 0.0831 -1.0000 -1.0000 5225551 1575190313.90 151.5404 59.9958 32.0000 1.9550 1.9571 410.7525 411.2965 0.0830 -1.0000 -1.0000 5225614 1575190314.00 151.5218 59.9958 32.0000 1.9544 1.9565 410.7240 411.2672 0.0830 -1.0000 -1.0000 5226130 1575190314.10 151.5218 59.9958 32.0000 1.9546 1.9567 410.9037 411.4463 0.0828 -1.0000 -1.0000 5226176 1575190314.20 151.5218 59.9958 32.0000 1.9537 1.9558 410.9634 411.5054 0.0827 -1.0000 -1.0000 5226239 1575190314.30 151.5218 59.9958 32.0000 1.9531 1.9552 410.8832 411.4238 0.0826 -1.0000 -1.0000 5226317 1575190314.40 151.5218 59.9958 32.0000 1.9535 1.9556 410.9408 411.4806 0.0823 -1.0000 -1.0000 5226380 1575190314.50 151.3909 59.9958 32.0000 1.9541 1.9562 410.8529 411.3918 0.0822 -1.0000 -1.0000 5226630 1575190314.60 151.3909 59.9958 32.0000 1.9538 1.9559 410.8217 411.3600 0.0823 -1.0000 -1.0000 5226692 1575190314.70 151.3909 59.9958 32.0000 1.9549 1.9570 410.7940 411.3325 0.0822 -1.0000 -1.0000 5226755 1575190314.80 151.3909 59.9958 32.0000 1.9543 1.9564 410.7040 411.2412 0.0820 -1.0000 -1.0000 5226817 1575190314.90 151.3909 59.9958 32.0000 1.9548 1.9569 410.7718 411.3084 0.0820 -1.0000 -1.0000 5226880 1575190315.00 151.5264 59.9972 32.0000 1.9553 1.9574 410.8063 411.3435 0.0821 -1.0000 -1.0000 5226942 1575190315.10 151.5325 59.9972 32.0000 1.9541 1.9562 410.8493 411.3857 0.0819 -1.0000 -1.0000 5227098 1575190315.20 151.5325 59.9972 32.0000 1.9540 1.9561 410.8656 411.4019 0.0819 -1.0000 -1.0000 5227161 1575190315.30 151.5325 59.9972 32.0000 1.9542 1.9563 410.9086 411.4457 0.0820 -1.0000 -1.0000 5227223 1575190315.40 151.5325 59.9972 32.0000 1.9540 1.9561 410.8779 411.4140 0.0818 -1.0000 -1.0000 5227301 1575190315.50 151.5325 59.9972 32.0000 1.9545 1.9566 410.7867 411.3229 0.0819 -1.0000 -1.0000 5227364 1575190315.60 151.5394 59.9972 32.0000 1.9540 1.9561 410.7613 411.2984 0.0820 -1.0000 -1.0000 5227598 1575190315.70 151.5394 59.9972 32.0000 1.9542 1.9564 410.8135 411.3510 0.0821 -1.0000 -1.0000 5227661 1575190315.80 151.5394 59.9972 32.0000 1.9538 1.9559 410.8979 411.4356 0.0821 -1.0000 -1.0000 5227723 1575190315.90 151.5394 59.9972 32.0000 1.9544 1.9565 410.8740 411.4106 0.0819 -1.0000 -1.0000 5227786 1575190316.00 151.5394 59.9972 32.0000 1.9529 1.9550 410.8888 411.4258 0.0820 -1.0000 -1.0000 5227864 1575190316.10 151.5077 59.9972 32.0000 1.9537 1.9558 410.9510 411.4895 0.0822 -1.0000 -1.0000 5228051 1575190316.20 151.5077 59.9972 32.0000 1.9539 1.9560 410.9128 411.4503 0.0820 -1.0000 -1.0000 5228098 1575190316.30 151.5077 59.9972 32.0000 1.9546 1.9567 410.8472 411.3849 0.0821 -1.0000 -1.0000 5228176 1575190316.40 151.5077 59.9972 32.0000 1.9546 1.9567 410.7621 411.3001 0.0821 -1.0000 -1.0000 5228239 1575190316.50 151.5077 59.9972 32.0000 1.9540 1.9561 410.8419 411.3792 0.0821 -1.0000 -1.0000 5228317 1575190316.60 151.5077 59.9972 32.0000 1.9544 1.9565 410.8004 411.3386 0.0822 -1.0000 -1.0000 5228380 1575190316.70 151.4688 59.9972 32.0000 1.9541 1.9563 410.9360 411.4750 0.0823 -1.0000 -1.0000 5228442 1575190316.80 151.4184 59.9972 32.0000 1.9541 1.9562 410.9185 411.4571 0.0822 -1.0000 -1.0000 5228520 1575190316.90 151.4184 59.9972 32.0000 1.9544 1.9565 410.9546 411.4931 0.0823 -1.0000 -1.0000 5228583 1575190317.00 151.4184 59.9972 32.0000 1.9544 1.9565 410.9077 411.4465 0.0822 -1.0000 -1.0000 5228645 1575190317.10 151.4184 59.9972 32.0000 1.9544 1.9565 410.8973 411.4356 0.0822 -1.0000 -1.0000 5228880 1575190317.20 151.4184 59.9972 32.0000 1.9552 1.9573 410.8092 411.3482 0.0823 -1.0000 -1.0000 5228942 1575190317.30 151.5032 59.9972 32.0000 1.9548 1.9569 410.7384 411.2781 0.0824 -1.0000 -1.0000 5229005 1575190317.40 151.5032 59.9972 32.0000 1.9544 1.9565 410.7300 411.2694 0.0824 -1.0000 -1.0000 5229083 1575190317.50 151.5032 59.9972 32.0000 1.9536 1.9557 410.7831 411.3226 0.0824 -1.0000 -1.0000 5229145 1575190317.60 151.5032 59.9972 32.0000 1.9532 1.9553 410.8421 411.3819 0.0824 -1.0000 -1.0000 5229630 1575190317.70 151.5032 59.9972 32.0000 1.9538 1.9559 410.8998 411.4390 0.0823 -1.0000 -1.0000 5229692 1575190317.80 151.4600 59.9972 32.0000 1.9544 1.9565 410.8255 411.3652 0.0824 -1.0000 -1.0000 5229755 1575190317.90 151.4321 59.9972 32.0000 1.9539 1.9560 410.7505 411.2903 0.0824 -1.0000 -1.0000 5229833 1575190318.00 151.4321 59.9972 32.0000 1.9554 1.9575 410.7952 411.3349 0.0824 -1.0000 -1.0000 5229911 1575190318.10 151.4321 59.9972 32.0000 1.9542 1.9564 410.7588 411.2984 0.0824 -1.0000 -1.0000 5229973 1575190318.20 151.4321 59.9972 32.0000 1.9539 1.9560 410.8752 411.4140 0.0822 -1.0000 -1.0000 5230098 1575190318.30 151.4321 59.9972 32.0000 1.9544 1.9565 410.9631 411.5027 0.0824 -1.0000 -1.0000 5230176 1575190318.40 151.4605 59.9972 32.0000 1.9540 1.9561 411.0231 411.5636 0.0825 -1.0000 -1.0000 5230223 1575190318.50 151.4605 59.9972 32.0000 1.9540 1.9561 411.0278 411.5685 0.0825 -1.0000 -1.0000 5230301 1575190318.60 151.4605 59.9972 32.0000 1.9550 1.9571 410.9209 411.4612 0.0825 -1.0000 -1.0000 5230364 1575190318.70 151.4605 59.9972 32.0000 1.9554 1.9575 410.8136 411.3538 0.0824 -1.0000 -1.0000 5230598 1575190318.80 151.4605 59.9972 32.0000 1.9558 1.9579 410.8324 411.3716 0.0824 -1.0000 -1.0000 5230661 1575190318.90 151.6541 59.9972 32.0000 1.9555 1.9576 410.8155 411.3557 0.0825 -1.0000 -1.0000 5230723 1575190319.00 151.6541 59.9972 32.0000 1.9549 1.9570 410.9043 411.4438 0.0824 -1.0000 -1.0000 5230786 1575190319.10 151.6541 59.9972 32.0000 1.9553 1.9574 410.9451 411.4848 0.0824 -1.0000 -1.0000 5230864 1575190319.20 151.6541 59.9972 32.0000 1.9544 1.9565 410.9884 411.5281 0.0824 -1.0000 -1.0000 5231098 1575190319.30 151.6541 59.9972 32.0000 1.9541 1.9562 411.0592 411.5980 0.0823 -1.0000 -1.0000 5231161 1575190319.40 151.6541 59.9972 32.0000 1.9541 1.9562 411.0234 411.5630 0.0823 -1.0000 -1.0000 5231239 1575190319.50 151.4553 59.9971 32.0000 1.9547 1.9569 410.9205 411.4601 0.0824 -1.0000 -1.0000 5231301 1575190319.60 151.4553 59.9971 32.0000 1.9549 1.9570 410.8760 411.4151 0.0823 -1.0000 -1.0000 5231364 1575190319.70 151.4553 59.9971 32.0000 1.9543 1.9564 410.7656 411.3045 0.0822 -1.0000 -1.0000 5231864 1575190319.80 151.4553 59.9971 32.0000 1.9546 1.9568 410.8376 411.3763 0.0823 -1.0000 -1.0000 5231926 1575190319.90 151.4553 59.9971 32.0000 1.9538 1.9559 410.9038 411.4428 0.0823 -1.0000 -1.0000 5231989 1575190320.00 151.4553 59.9971 32.0000 1.9533 1.9554 410.9844 411.5239 0.0824 -1.0000 -1.0000 5232067 1575190320.10 151.3932 59.9971 32.0000 1.9532 1.9553 411.0666 411.6058 0.0822 -1.0000 -1.0000 5232130 1575190320.20 151.3932 59.9971 32.0000 1.9540 1.9561 411.0494 411.5894 0.0824 -1.0000 -1.0000 5232364 1575190320.30 151.3932 59.9971 32.0000 1.9551 1.9572 410.9631 411.5026 0.0824 -1.0000 -1.0000 5232442 1575190320.40 151.3932 59.9971 32.0000 1.9545 1.9566 410.8760 411.4145 0.0821 -1.0000 -1.0000 5232505 1575190320.50 151.3932 59.9971 32.0000 1.9549 1.9570 410.7543 411.2935 0.0823 -1.0000 -1.0000 5232583 1575190320.60 151.3932 59.9971 32.0000 1.9553 1.9574 410.8312 411.3692 0.0822 -1.0000 -1.0000 5232817 1575190320.70 151.4106 59.9971 32.0000 1.9538 1.9559 410.8495 411.3884 0.0823 -1.0000 -1.0000 5232880 1575190320.80 151.4106 59.9971 32.0000 1.9542 1.9563 410.6738 411.2121 0.0822 -1.0000 -1.0000 5232958 1575190320.90 151.4106 59.9971 32.0000 1.9541 1.9562 410.8423 411.3803 0.0821 -1.0000 -1.0000 5233020 1575190321.00 151.4106 59.9971 32.0000 1.9534 1.9555 410.9226 411.4600 0.0821 -1.0000 -1.0000 5233083 1575190321.10 151.4106 59.9971 32.0000 1.9537 1.9559 410.9998 411.5371 0.0820 -1.0000 -1.0000 5233145 1575190321.20 151.4587 59.9971 32.0000 1.9541 1.9562 410.8870 411.4239 0.0820 -1.0000 -1.0000 5233208 1575190321.30 151.4587 59.9971 32.0000 1.9542 1.9563 410.7475 411.2847 0.0820 -1.0000 -1.0000 5233333 1575190321.40 151.4587 59.9971 32.0000 1.9545 1.9566 410.6890 411.2258 0.0820 -1.0000 -1.0000 5233426 1575190321.50 151.4587 59.9971 32.0000 1.9548 1.9569 410.7144 411.2514 0.0819 -1.0000 -1.0000 5233489 1575190321.60 151.4587 59.9971 32.0000 1.9546 1.9567 410.8062 411.3424 0.0819 -1.0000 -1.0000 5233551 1575190321.70 151.4587 59.9971 32.0000 1.9544 1.9565 410.9403 411.4761 0.0817 -1.0000 -1.0000 5233630 1575190321.80 151.6070 59.9971 32.0000 1.9538 1.9559 410.9069 411.4436 0.0820 -1.0000 -1.0000 5234036 1575190321.90 151.6070 59.9971 32.0000 1.9540 1.9561 411.0155 411.5527 0.0820 -1.0000 -1.0000 5234098 1575190322.00 151.6070 59.9971 32.0000 1.9539 1.9560 411.0621 411.5990 0.0819 -1.0000 -1.0000 5234176 1575190322.10 151.6070 59.9971 32.0000 1.9542 1.9563 410.8064 411.3431 0.0819 -1.0000 -1.0000 5234239 1575190322.20 151.6070 59.9971 32.0000 1.9542 1.9563 410.7044 411.2406 0.0818 -1.0000 -1.0000 5234301 1575190322.30 151.6070 59.9971 32.0000 1.9543 1.9564 410.6854 411.2210 0.0819 -1.0000 -1.0000 5234364 1575190322.40 151.3876 59.9971 32.0000 1.9531 1.9552 410.7848 411.3214 0.0819 -1.0000 -1.0000 5234426 1575190322.50 151.3876 59.9971 32.0000 1.9535 1.9555 410.8817 411.4173 0.0818 -1.0000 -1.0000 5234505 1575190322.60 151.3876 59.9971 32.0000 1.9541 1.9562 410.9767 411.5137 0.0820 -1.0000 -1.0000 5234567 1575190322.70 151.3876 59.9971 32.0000 1.9544 1.9565 410.9647 411.5021 0.0820 -1.0000 -1.0000 5234630 1575190322.80 151.3876 59.9971 32.0000 1.9538 1.9559 410.8739 411.4105 0.0819 -1.0000 -1.0000 5234708 1575190322.90 151.4393 59.9971 32.0000 1.9554 1.9575 410.7933 411.3292 0.0819 -1.0000 -1.0000 5234770 1575190323.00 151.4477 59.9971 32.0000 1.9544 1.9565 410.7961 411.3334 0.0821 -1.0000 -1.0000 5234833 1575190323.10 151.4477 59.9971 32.0000 1.9544 1.9565 410.7009 411.2379 0.0820 -1.0000 -1.0000 5234895 1575190323.20 151.4477 59.9971 32.0000 1.9543 1.9564 410.7413 411.2790 0.0821 -1.0000 -1.0000 5234974 1575190323.30 151.4477 59.9971 32.0000 1.9536 1.9557 410.9472 411.4854 0.0822 -1.0000 -1.0000 5235145 1575190323.40 151.4477 59.9971 32.0000 1.9534 1.9555 410.9708 411.5090 0.0821 -1.0000 -1.0000 5235223 1575190323.50 151.4760 59.9971 32.0000 1.9537 1.9558 410.8737 411.4114 0.0822 -1.0000 -1.0000 5235286 1575190323.60 151.4898 59.9971 32.0000 1.9541 1.9562 410.7958 411.3348 0.0823 -1.0000 -1.0000 5235348 1575190323.70 151.4898 59.9971 32.0000 1.9552 1.9573 410.8445 411.3835 0.0823 -1.0000 -1.0000 5235411 1575190323.80 151.4898 59.9971 32.0000 1.9552 1.9573 410.7285 411.2672 0.0823 -1.0000 -1.0000 5235474 1575190323.90 151.4898 59.9971 32.0000 1.9548 1.9569 410.7204 411.2598 0.0825 -1.0000 -1.0000 5235661 1575190324.00 151.4881 59.9971 32.0000 1.9538 1.9560 410.8117 411.3511 0.0823 -1.0000 -1.0000 5235723 1575190324.10 151.3986 59.9971 32.0000 1.9539 1.9560 410.9417 411.4822 0.0825 -1.0000 -1.0000 5235786 1575190324.20 151.3986 59.9971 32.0000 1.9533 1.9554 410.9811 411.5210 0.0824 -1.0000 -1.0000 5235848 1575190324.30 151.3986 59.9971 32.0000 1.9537 1.9558 411.0126 411.5528 0.0824 -1.0000 -1.0000 5235926 1575190324.40 151.3986 59.9971 32.0000 1.9541 1.9562 410.7985 411.3390 0.0825 -1.0000 -1.0000 5236364 1575190324.50 151.3986 59.9971 32.0000 1.9544 1.9565 410.8244 411.3628 0.0823 -1.0000 -1.0000 5236442 1575190324.60 151.4373 59.9973 32.0000 1.9543 1.9564 410.7432 411.2833 0.0825 -1.0000 -1.0000 5236489 1575190324.70 151.4728 59.9975 32.0000 1.9550 1.9571 410.7493 411.2902 0.0826 -1.0000 -1.0000 5236551 1575190324.80 151.4728 59.9975 32.0000 1.9547 1.9568 410.7651 411.3045 0.0824 -1.0000 -1.0000 5236630 1575190324.90 151.4728 59.9975 32.0000 1.9544 1.9565 410.7876 411.3277 0.0825 -1.0000 -1.0000 5236864 1575190325.00 151.4728 59.9975 32.0000 1.9539 1.9560 410.9058 411.4459 0.0825 -1.0000 -1.0000 5236926 1575190325.10 151.4728 59.9975 32.0000 1.9538 1.9560 410.9567 411.4981 0.0826 -1.0000 -1.0000 5237005 1575190325.20 151.4236 59.9975 32.0000 1.9538 1.9559 411.0289 411.5701 0.0826 -1.0000 -1.0000 5237075 1575190325.30 151.4236 59.9975 32.0000 1.9544 1.9565 410.9187 411.4595 0.0825 -1.0000 -1.0000 5237130 1575190325.40 151.4236 59.9975 32.0000 1.9547 1.9568 410.7791 411.3188 0.0825 -1.0000 -1.0000 5237380 1575190325.50 151.4236 59.9975 32.0000 1.9553 1.9575 410.8530 411.3933 0.0824 -1.0000 -1.0000 5237443 1575190325.60 151.4236 59.9975 32.0000 1.9538 1.9559 411.0033 411.5421 0.0821 -1.0000 -1.0000 5237505 1575190325.70 151.5121 59.9975 32.0000 1.9536 1.9557 410.9874 411.5254 0.0821 -1.0000 -1.0000 5237568 1575190325.80 151.5121 59.9975 32.0000 1.9539 1.9560 410.9638 411.5013 0.0820 -1.0000 -1.0000 5237630 1575190325.90 151.5121 59.9975 32.0000 1.9536 1.9557 410.8208 411.3571 0.0819 -1.0000 -1.0000 5238318 1575190326.00 151.5121 59.9975 32.0000 1.9544 1.9565 410.7045 411.2399 0.0817 -1.0000 -1.0000 5238396 1575190326.10 151.5121 59.9975 32.0000 1.9546 1.9567 410.6569 411.1926 0.0818 -1.0000 -1.0000 5238458 1575190326.20 151.5121 59.9975 32.0000 1.9543 1.9564 410.6863 411.2223 0.0820 -1.0000 -1.0000 5238521 1575190326.30 151.5167 59.9975 32.0000 1.9541 1.9562 410.8078 411.3434 0.0817 -1.0000 -1.0000 5238583 1575190326.40 151.5167 59.9975 32.0000 1.9534 1.9555 411.0335 411.5690 0.0818 -1.0000 -1.0000 5238646 1575190326.50 151.5167 59.9975 32.0000 1.9532 1.9553 410.9289 411.4646 0.0818 -1.0000 -1.0000 5238724 1575190326.60 151.5167 59.9975 32.0000 1.9536 1.9557 410.9698 411.5058 0.0818 -1.0000 -1.0000 5238787 1575190326.70 151.5167 59.9975 32.0000 1.9542 1.9563 410.7866 411.3230 0.0819 -1.0000 -1.0000 5238849 1575190326.80 151.5167 59.9975 32.0000 1.9549 1.9570 410.7633 411.2987 0.0818 -1.0000 -1.0000 5238927 1575190326.90 151.5116 59.9975 32.0000 1.9550 1.9571 410.8110 411.3473 0.0820 -1.0000 -1.0000 5239114 1575190327.00 151.4292 59.9975 32.0000 1.9549 1.9570 410.7904 411.3271 0.0820 -1.0000 -1.0000 5239177 1575190327.10 151.4292 59.9975 32.0000 1.9542 1.9563 410.8749 411.4126 0.0820 -1.0000 -1.0000 5239240 1575190327.20 151.4292 59.9975 32.0000 1.9534 1.9555 410.9431 411.4804 0.0821 -1.0000 -1.0000 5239302 1575190327.30 151.4292 59.9975 32.0000 1.9538 1.9559 410.9522 411.4908 0.0822 -1.0000 -1.0000 5239365 1575190327.40 151.4292 59.9975 32.0000 1.9539 1.9560 410.9544 411.4939 0.0823 -1.0000 -1.0000 5239443 1575190327.50 151.5134 59.9975 32.0000 1.9548 1.9569 410.8174 411.3562 0.0823 -1.0000 -1.0000 5239646 1575190327.60 151.5134 59.9975 32.0000 1.9557 1.9578 410.8149 411.3548 0.0825 -1.0000 -1.0000 5239833 1575190327.70 151.5134 59.9975 32.0000 1.9558 1.9579 410.7882 411.3286 0.0825 -1.0000 -1.0000 5239911 1575190327.80 151.5134 59.9975 32.0000 1.9547 1.9568 410.8127 411.3519 0.0823 -1.0000 -1.0000 5239974 1575190327.90 151.5134 59.9975 32.0000 1.9546 1.9567 410.9052 411.4451 0.0825 -1.0000 -1.0000 5240036 1575190328.00 151.4796 59.9975 32.0000 1.9542 1.9563 410.8955 411.4363 0.0826 -1.0000 -1.0000 5240099 1575190328.10 151.4796 59.9975 32.0000 1.9544 1.9565 410.9643 411.5052 0.0825 -1.0000 -1.0000 5240161 1575190328.20 151.4796 59.9975 32.0000 1.9549 1.9571 410.8364 411.3767 0.0825 -1.0000 -1.0000 5240224 1575190328.30 151.4796 59.9975 32.0000 1.9550 1.9571 410.8086 411.3484 0.0824 -1.0000 -1.0000 5240302 1575190328.40 151.4796 59.9975 32.0000 1.9551 1.9572 410.6843 411.2241 0.0824 -1.0000 -1.0000 5240365 1575190328.50 151.4796 59.9975 32.0000 1.9555 1.9576 410.7414 411.2803 0.0823 -1.0000 -1.0000 5240958 1575190328.60 151.5291 59.9975 32.0000 1.9545 1.9566 410.7421 411.2802 0.0821 -1.0000 -1.0000 5241021 1575190328.70 151.5291 59.9975 32.0000 1.9541 1.9562 410.8931 411.4314 0.0822 -1.0000 -1.0000 5241083 1575190328.80 151.5291 59.9975 32.0000 1.9534 1.9555 410.9625 411.5005 0.0821 -1.0000 -1.0000 5241162 1575190328.90 151.5291 59.9975 32.0000 1.9538 1.9559 410.9037 411.4409 0.0819 -1.0000 -1.0000 5241208 1575190329.00 151.5291 59.9975 32.0000 1.9542 1.9563 410.6790 411.2168 0.0822 -1.0000 -1.0000 5241287 1575190329.10 151.5291 59.9975 32.0000 1.9542 1.9563 410.8069 411.3443 0.0822 -1.0000 -1.0000 5241349 1575190329.20 151.5785 59.9975 32.0000 1.9550 1.9571 410.7015 411.2398 0.0821 -1.0000 -1.0000 5241427 1575190329.30 151.5785 59.9975 32.0000 1.9552 1.9573 410.7739 411.3120 0.0822 -1.0000 -1.0000 5241490 1575190329.40 151.5785 59.9975 32.0000 1.9541 1.9562 410.8674 411.4054 0.0822 -1.0000 -1.0000 5241568 1575190329.50 151.5785 59.9975 32.0000 1.9538 1.9559 410.8706 411.4090 0.0822 -1.0000 -1.0000 5241630 1575190329.60 151.5785 59.9975 32.0000 1.9543 1.9564 411.0167 411.5561 0.0824 -1.0000 -1.0000 5241693 1575190329.70 151.5535 59.9975 32.0000 1.9541 1.9562 410.9658 411.5055 0.0824 -1.0000 -1.0000 5241755 1575190329.80 151.5364 59.9976 32.0000 1.9527 1.9548 410.8992 411.4389 0.0824 -1.0000 -1.0000 5241818 1575190329.90 151.5364 59.9976 32.0000 1.9541 1.9562 410.8052 411.3445 0.0823 -1.0000 -1.0000 5241880 1575190330.00 151.5364 59.9976 32.0000 1.9545 1.9566 410.7084 411.2469 0.0823 -1.0000 -1.0000 5241958 1575190330.10 151.5364 59.9976 32.0000 1.9543 1.9564 410.7635 411.3016 0.0821 -1.0000 -1.0000 5242130 1575190330.20 151.5364 59.9976 32.0000 1.9541 1.9562 410.9238 411.4613 0.0821 -1.0000 -1.0000 5242193 1575190330.30 151.5364 59.9976 32.0000 1.9540 1.9561 410.9126 411.4507 0.0821 -1.0000 -1.0000 5242271 1575190330.40 151.5364 59.9976 32.0000 1.9541 1.9562 411.0177 411.5551 0.0820 -1.0000 -1.0000 5242333 1575190330.50 151.5364 59.9976 32.0000 1.9541 1.9562 410.8897 411.4274 0.0822 -1.0000 -1.0000 5242411 1575190330.60 151.5364 59.9976 32.0000 1.9546 1.9567 410.8733 411.4114 0.0821 -1.0000 -1.0000 5242646 1575190330.70 151.5364 59.9976 32.0000 1.9544 1.9565 410.8476 411.3851 0.0820 -1.0000 -1.0000 5242708 1575190330.80 151.5329 59.9976 32.0000 1.9543 1.9564 410.7144 411.2504 0.0819 -1.0000 -1.0000 5242771 1575190330.90 151.4831 59.9976 32.0000 1.9536 1.9557 410.7083 411.2453 0.0820 -1.0000 -1.0000 5242833 1575190331.00 151.4831 59.9976 32.0000 1.9544 1.9565 410.6968 411.2343 0.0821 -1.0000 -1.0000 5242896 1575190331.10 151.4831 59.9976 32.0000 1.9551 1.9572 410.8223 411.3600 0.0822 -1.0000 -1.0000 5243380 1575190331.20 151.4831 59.9976 32.0000 1.9548 1.9570 410.8291 411.3674 0.0822 -1.0000 -1.0000 5243443 1575190331.30 151.4831 59.9976 32.0000 1.9541 1.9562 410.9529 411.4912 0.0822 -1.0000 -1.0000 5243505 1575190331.40 151.4484 59.9976 32.0000 1.9540 1.9561 410.9209 411.4593 0.0821 -1.0000 -1.0000 5243599 1575190331.50 151.4484 59.9976 32.0000 1.9546 1.9567 410.8882 411.4254 0.0820 -1.0000 -1.0000 5243661 1575190331.60 151.4484 59.9976 32.0000 1.9549 1.9570 410.7230 411.2589 0.0819 -1.0000 -1.0000 5243786 1575190331.70 151.4484 59.9976 32.0000 1.9546 1.9567 410.8471 411.3839 0.0819 -1.0000 -1.0000 5243865 1575190331.80 151.4484 59.9976 32.0000 1.9544 1.9565 410.8485 411.3845 0.0819 -1.0000 -1.0000 5243927 1575190331.90 151.4527 59.9976 32.0000 1.9546 1.9567 410.7545 411.2900 0.0817 -1.0000 -1.0000 5243989 1575190332.00 151.4672 59.9976 32.0000 1.9533 1.9554 410.8550 411.3898 0.0817 -1.0000 -1.0000 5244068 1575190332.10 151.4672 59.9976 32.0000 1.9539 1.9560 410.8233 411.3579 0.0816 -1.0000 -1.0000 5244286 1575190332.20 151.4672 59.9976 32.0000 1.9538 1.9559 410.7409 411.2763 0.0817 -1.0000 -1.0000 5244349 1575190332.30 151.4672 59.9976 32.0000 1.9533 1.9554 410.9170 411.4522 0.0817 -1.0000 -1.0000 5244427 1575190332.40 151.4672 59.9976 32.0000 1.9536 1.9557 410.9078 411.4426 0.0816 -1.0000 -1.0000 5244489 1575190332.50 151.5478 59.9976 32.0000 1.9542 1.9563 410.8650 411.3993 0.0815 -1.0000 -1.0000 5244568 1575190332.60 151.5478 59.9976 32.0000 1.9553 1.9574 410.7513 411.2845 0.0815 -1.0000 -1.0000 5244630 1575190332.70 151.5478 59.9976 32.0000 1.9539 1.9560 410.7492 411.2827 0.0815 -1.0000 -1.0000 5244802 1575190332.80 151.5478 59.9976 32.0000 1.9541 1.9562 410.7778 411.3116 0.0815 -1.0000 -1.0000 5244880 1575190332.90 151.5478 59.9976 32.0000 1.9539 1.9559 410.7567 411.2908 0.0816 -1.0000 -1.0000 5244943 1575190333.00 151.5478 59.9976 32.0000 1.9542 1.9563 410.7269 411.2600 0.0814 -1.0000 -1.0000 5245005 1575190333.10 151.4126 59.9976 32.0000 1.9532 1.9553 410.8415 411.3745 0.0813 -1.0000 -1.0000 5245083 1575190333.20 151.4126 59.9976 32.0000 1.9524 1.9545 410.9177 411.4498 0.0812 -1.0000 -1.0000 5245365 1575190333.30 151.4126 59.9976 32.0000 1.9532 1.9553 410.9306 411.4631 0.0813 -1.0000 -1.0000 5245427 1575190333.40 151.4126 59.9976 32.0000 1.9534 1.9555 410.9073 411.4397 0.0814 -1.0000 -1.0000 5245489 1575190333.50 151.4126 59.9976 32.0000 1.9538 1.9559 410.9145 411.4482 0.0814 -1.0000 -1.0000 5245568 1575190333.60 151.4119 59.9976 32.0000 1.9541 1.9562 410.8783 411.4113 0.0813 -1.0000 -1.0000 5245614 1575190333.70 151.4117 59.9976 32.0000 1.9546 1.9567 410.9262 411.4611 0.0816 -1.0000 -1.0000 5245880 1575190333.80 151.4117 59.9976 32.0000 1.9537 1.9558 410.7807 411.3143 0.0815 -1.0000 -1.0000 5245943 1575190333.90 151.4117 59.9976 32.0000 1.9544 1.9565 410.7433 411.2763 0.0813 -1.0000 -1.0000 5246005 1575190334.00 151.4117 59.9976 32.0000 1.9549 1.9570 410.7393 411.2730 0.0815 -1.0000 -1.0000 5246068 1575190334.10 151.4117 59.9976 32.0000 1.9550 1.9571 410.7709 411.3054 0.0817 -1.0000 -1.0000 5246130 1575190334.20 151.4498 59.9976 32.0000 1.9544 1.9565 410.8878 411.4222 0.0816 -1.0000 -1.0000 5246568 1575190334.30 151.4610 59.9976 32.0000 1.9541 1.9562 411.0123 411.5465 0.0815 -1.0000 -1.0000 5246646 1575190334.40 151.4610 59.9976 32.0000 1.9536 1.9557 410.9410 411.4751 0.0815 -1.0000 -1.0000 5246708 1575190334.50 151.4610 59.9976 32.0000 1.9544 1.9565 411.0783 411.6123 0.0815 -1.0000 -1.0000 5246771 1575190334.60 151.4610 59.9976 32.0000 1.9535 1.9556 410.9337 411.4681 0.0816 -1.0000 -1.0000 5246849 1575190334.70 151.4610 59.9976 32.0000 1.9547 1.9568 410.8265 411.3606 0.0816 -1.0000 -1.0000 5246911 1575190334.80 151.5876 59.9977 32.0000 1.9548 1.9569 410.8982 411.4317 0.0814 -1.0000 -1.0000 5246974 1575190334.90 151.5920 59.9977 32.0000 1.9548 1.9569 410.7710 411.3031 0.0813 -1.0000 -1.0000 5247037 1575190335.00 151.5920 59.9977 32.0000 1.9541 1.9562 410.8259 411.3587 0.0814 -1.0000 -1.0000 5247114 1575190335.10 151.5920 59.9977 32.0000 1.9545 1.9566 410.9363 411.4685 0.0812 -1.0000 -1.0000 5247177 1575190335.20 151.5920 59.9977 32.0000 1.9537 1.9558 410.8757 411.4087 0.0813 -1.0000 -1.0000 5247411 1575190335.30 151.5847 59.9977 32.0000 1.9535 1.9556 410.8799 411.4118 0.0813 -1.0000 -1.0000 5247474 1575190335.40 151.4235 59.9977 32.0000 1.9527 1.9548 410.9473 411.4788 0.0811 -1.0000 -1.0000 5247552 1575190335.50 151.4235 59.9977 32.0000 1.9534 1.9555 410.9920 411.5235 0.0812 -1.0000 -1.0000 5247614 1575190335.60 151.4235 59.9977 32.0000 1.9539 1.9560 411.0104 411.5426 0.0812 -1.0000 -1.0000 5247677 1575190335.70 151.4235 59.9977 32.0000 1.9538 1.9558 410.8799 411.4108 0.0810 -1.0000 -1.0000 5247755 1575190335.80 151.4235 59.9977 32.0000 1.9537 1.9558 410.8752 411.4059 0.0810 -1.0000 -1.0000 5247880 1575190335.90 151.4969 59.9977 32.0000 1.9538 1.9559 410.9437 411.4741 0.0810 -1.0000 -1.0000 5247943 1575190336.00 151.4969 59.9977 32.0000 1.9550 1.9571 410.9875 411.5180 0.0809 -1.0000 -1.0000 5248005 1575190336.10 151.4969 59.9977 32.0000 1.9537 1.9558 410.9970 411.5272 0.0809 -1.0000 -1.0000 5248083 1575190336.20 151.4969 59.9977 32.0000 1.9538 1.9559 410.8848 411.4145 0.0809 -1.0000 -1.0000 5248146 1575190336.30 151.4969 59.9977 32.0000 1.9549 1.9570 410.8209 411.3514 0.0809 -1.0000 -1.0000 5248380 1575190336.40 151.4969 59.9977 32.0000 1.9540 1.9561 410.8293 411.3594 0.0810 -1.0000 -1.0000 5248443 1575190336.50 151.3846 59.9977 32.0000 1.9548 1.9569 410.7097 411.2400 0.0810 -1.0000 -1.0000 5248505 1575190336.60 151.3846 59.9977 32.0000 1.9544 1.9565 410.7316 411.2618 0.0810 -1.0000 -1.0000 5248568 1575190336.70 151.3846 59.9977 32.0000 1.9532 1.9553 410.8799 411.4109 0.0811 -1.0000 -1.0000 5248630 1575190336.80 151.3846 59.9977 32.0000 1.9531 1.9552 410.9373 411.4686 0.0811 -1.0000 -1.0000 5248865 1575190336.90 151.3846 59.9977 32.0000 1.9536 1.9557 410.8485 411.3804 0.0813 -1.0000 -1.0000 5248927 1575190337.00 151.3846 59.9977 32.0000 1.9539 1.9559 410.7798 411.3121 0.0813 -1.0000 -1.0000 5248989 1575190337.10 151.4144 59.9977 32.0000 1.9545 1.9566 410.6880 411.2202 0.0813 -1.0000 -1.0000 5249068 1575190337.20 151.4217 59.9977 32.0000 1.9552 1.9573 410.7447 411.2777 0.0814 -1.0000 -1.0000 5249130 1575190337.30 151.4217 59.9977 32.0000 1.9543 1.9564 410.8404 411.3734 0.0814 -1.0000 -1.0000 5249333 1575190337.40 151.4217 59.9977 32.0000 1.9544 1.9565 410.9792 411.5124 0.0814 -1.0000 -1.0000 5249396 1575190337.50 151.4217 59.9977 32.0000 1.9539 1.9560 410.9363 411.4703 0.0815 -1.0000 -1.0000 5249458 1575190337.60 151.4217 59.9977 32.0000 1.9550 1.9571 410.9113 411.4440 0.0813 -1.0000 -1.0000 5249521 1575190337.70 151.5302 59.9977 32.0000 1.9533 1.9554 410.9833 411.5163 0.0814 -1.0000 -1.0000 5249599 1575190337.80 151.5302 59.9977 32.0000 1.9538 1.9559 410.9380 411.4711 0.0814 -1.0000 -1.0000 5250161 1575190337.90 151.5302 59.9977 32.0000 1.9536 1.9557 410.8686 411.4019 0.0814 -1.0000 -1.0000 5250224 1575190338.00 151.5302 59.9977 32.0000 1.9536 1.9557 410.8343 411.3672 0.0814 -1.0000 -1.0000 5250302 1575190338.10 151.5302 59.9977 32.0000 1.9541 1.9562 410.7169 411.2493 0.0813 -1.0000 -1.0000 5250365 1575190338.20 151.5302 59.9977 32.0000 1.9544 1.9565 410.8057 411.3373 0.0812 -1.0000 -1.0000 5250427 1575190338.30 151.4818 59.9977 32.0000 1.9533 1.9554 410.8188 411.3517 0.0814 -1.0000 -1.0000 5250568 1575190338.40 151.4818 59.9977 32.0000 1.9535 1.9556 410.8894 411.4215 0.0812 -1.0000 -1.0000 5250630 1575190338.50 151.4818 59.9977 32.0000 1.9540 1.9561 411.0005 411.5338 0.0813 -1.0000 -1.0000 5250693 1575190338.60 151.4818 59.9977 32.0000 1.9538 1.9559 411.0095 411.5417 0.0812 -1.0000 -1.0000 5250755 1575190338.70 151.4818 59.9977 32.0000 1.9537 1.9558 410.9819 411.5142 0.0813 -1.0000 -1.0000 5250833 1575190338.80 151.4708 59.9977 32.0000 1.9532 1.9553 410.9738 411.5062 0.0812 -1.0000 -1.0000 5250896 1575190338.90 151.4627 59.9977 32.0000 1.9549 1.9569 410.9584 411.4887 0.0809 -1.0000 -1.0000 5250958 1575190339.00 151.4627 59.9977 32.0000 1.9544 1.9565 410.8550 411.3870 0.0812 -1.0000 -1.0000 5251021 1575190339.10 151.4627 59.9977 32.0000 1.9551 1.9572 410.7383 411.2700 0.0811 -1.0000 -1.0000 5251099 1575190339.20 151.4627 59.9977 32.0000 1.9552 1.9572 410.8086 411.3401 0.0812 -1.0000 -1.0000 5251162 1575190339.30 151.4627 59.9977 32.0000 1.9544 1.9564 410.9030 411.4355 0.0813 -1.0000 -1.0000 5251224 1575190339.40 151.6326 59.9977 32.0000 1.9541 1.9562 410.9951 411.5273 0.0813 -1.0000 -1.0000 5251630 1575190339.50 151.6326 59.9977 32.0000 1.9542 1.9562 410.9450 411.4780 0.0813 -1.0000 -1.0000 5251693 1575190339.60 151.6326 59.9977 32.0000 1.9555 1.9576 410.7302 411.2623 0.0812 -1.0000 -1.0000 5251755 1575190339.70 151.6326 59.9977 32.0000 1.9549 1.9570 410.7331 411.2653 0.0813 -1.0000 -1.0000 5251833 1575190339.80 151.6326 59.9977 32.0000 1.9546 1.9567 410.6814 411.2140 0.0813 -1.0000 -1.0000 5251896 1575190339.90 151.4818 59.9985 32.0000 1.9542 1.9562 410.7621 411.2946 0.0813 -1.0000 -1.0000 5251958 1575190340.00 151.4619 59.9986 32.0000 1.9538 1.9559 410.8547 411.3868 0.0812 -1.0000 -1.0000 5252021 1575190340.10 151.4619 59.9986 32.0000 1.9534 1.9555 410.9000 411.4323 0.0813 -1.0000 -1.0000 5252083 1575190340.20 151.4619 59.9986 32.0000 1.9540 1.9561 410.9538 411.4878 0.0816 -1.0000 -1.0000 5252146 1575190340.30 151.4619 59.9986 32.0000 1.9541 1.9562 410.9628 411.4972 0.0816 -1.0000 -1.0000 5252224 1575190340.40 151.4619 59.9986 32.0000 1.9555 1.9576 410.6753 411.2093 0.0815 -1.0000 -1.0000 5252349 1575190340.50 151.4619 59.9986 32.0000 1.9550 1.9571 410.7674 411.3010 0.0815 -1.0000 -1.0000 5252427 1575190340.60 151.4997 59.9986 32.0000 1.9548 1.9569 410.7388 411.2728 0.0816 -1.0000 -1.0000 5252489 1575190340.70 151.4372 59.9986 32.0000 1.9548 1.9569 410.9544 411.4881 0.0815 -1.0000 -1.0000 5252552 1575190340.80 151.5882 59.9986 32.0000 1.9539 1.9560 410.9371 411.4711 0.0815 -1.0000 -1.0000 5252630 1575190340.90 151.5882 59.9986 32.0000 1.9534 1.9555 410.9218 411.4554 0.0814 -1.0000 -1.0000 5252849 1575190341.00 151.5882 59.9986 32.0000 1.9540 1.9561 410.9611 411.4935 0.0813 -1.0000 -1.0000 5252927 1575190341.10 151.5882 59.9986 32.0000 1.9545 1.9565 410.8920 411.4253 0.0814 -1.0000 -1.0000 5252989 1575190341.20 151.5882 59.9986 32.0000 1.9548 1.9569 410.7809 411.3140 0.0815 -1.0000 -1.0000 5253052 1575190341.30 151.5882 59.9986 32.0000 1.9544 1.9565 410.7563 411.2893 0.0814 -1.0000 -1.0000 5253114 1575190341.40 151.5882 59.9986 32.0000 1.9552 1.9572 410.7458 411.2788 0.0814 -1.0000 -1.0000 5253365 1575190341.50 151.5882 59.9986 32.0000 1.9546 1.9566 410.7921 411.3252 0.0814 -1.0000 -1.0000 5253427 1575190341.60 151.5882 59.9986 32.0000 1.9535 1.9556 410.9682 411.5029 0.0817 -1.0000 -1.0000 5253489 1575190341.70 151.5701 59.9986 32.0000 1.9542 1.9563 410.8324 411.3654 0.0814 -1.0000 -1.0000 5253552 1575190341.80 151.5701 59.9986 32.0000 1.9539 1.9560 410.8805 411.4143 0.0815 -1.0000 -1.0000 5253614 1575190341.90 151.5701 59.9986 32.0000 1.9543 1.9564 410.7339 411.2675 0.0815 -1.0000 -1.0000 5253677 1575190342.00 151.5701 59.9986 32.0000 1.9543 1.9564 410.8089 411.3417 0.0814 -1.0000 -1.0000 5257365 1575190345.20 151.5157 59.9993 32.0000 1.9546 1.9567 410.7386 411.2763 0.0821 -1.0000 -1.0000 5257459 1575190345.30 151.5157 59.9993 32.0000 1.9549 1.9570 410.6235 411.1611 0.0821 -1.0000 -1.0000 5257521 1575190345.40 151.5157 59.9993 32.0000 1.9547 1.9568 410.7405 411.2774 0.0820 -1.0000 -1.0000 5257599 1575190345.50 151.5157 59.9993 32.0000 1.9546 1.9567 410.9003 411.4377 0.0820 -1.0000 -1.0000 5257662 1575190345.60 151.5157 59.9993 32.0000 1.9543 1.9564 410.8750 411.4123 0.0820 -1.0000 -1.0000 5257724 1575190345.70 151.5726 59.9993 32.0000 1.9536 1.9557 410.8494 411.3864 0.0820 -1.0000 -1.0000 5257787 1575190345.80 151.5726 59.9993 32.0000 1.9540 1.9561 410.8655 411.4020 0.0819 -1.0000 -1.0000 5257849 1575190345.90 151.5726 59.9993 32.0000 1.9542 1.9563 410.7511 411.2874 0.0820 -1.0000 -1.0000 5257912 1575190346.00 151.5726 59.9993 32.0000 1.9543 1.9564 410.7061 411.2428 0.0819 -1.0000 -1.0000 5258115 1575190346.10 151.5726 59.9993 32.0000 1.9542 1.9563 410.6921 411.2284 0.0819 -1.0000 -1.0000 5258177 1575190346.20 151.4232 59.9993 32.0000 1.9541 1.9562 410.8022 411.3373 0.0817 -1.0000 -1.0000 5258240 1575190346.30 151.4232 59.9993 32.0000 1.9540 1.9561 410.9237 411.4604 0.0819 -1.0000 -1.0000 5258318 1575190346.40 151.4232 59.9993 32.0000 1.9540 1.9561 410.9652 411.5019 0.0819 -1.0000 -1.0000 5258380 1575190346.50 151.4232 59.9993 32.0000 1.9542 1.9563 410.8478 411.3837 0.0818 -1.0000 -1.0000 5258568 1575190346.60 151.4232 59.9993 32.0000 1.9548 1.9569 410.8096 411.3462 0.0819 -1.0000 -1.0000 5258631 1575190346.70 151.4232 59.9993 32.0000 1.9542 1.9563 410.7757 411.3119 0.0818 -1.0000 -1.0000 5258693 1575190346.80 151.4117 59.9993 32.0000 1.9542 1.9563 410.7117 411.2484 0.0820 -1.0000 -1.0000 5258771 1575190346.90 151.4117 59.9993 32.0000 1.9541 1.9562 410.5788 411.1153 0.0820 -1.0000 -1.0000 5258834 1575190347.00 151.4117 59.9993 32.0000 1.9539 1.9560 410.7782 411.3156 0.0820 -1.0000 -1.0000 5259068 1575190347.10 151.4117 59.9993 32.0000 1.9536 1.9557 410.7257 411.2621 0.0819 -1.0000 -1.0000 5259130 1575190347.20 151.4117 59.9993 32.0000 1.9538 1.9559 410.8884 411.4253 0.0820 -1.0000 -1.0000 5259193 1575190347.30 151.4117 59.9993 32.0000 1.9540 1.9561 410.9301 411.4671 0.0820 -1.0000 -1.0000 5259256 1575190347.40 151.4117 59.9993 32.0000 1.9544 1.9565 410.8983 411.4355 0.0820 -1.0000 -1.0000 5259334 1575190347.50 151.5632 59.9993 32.0000 1.9549 1.9570 410.8008 411.3385 0.0821 -1.0000 -1.0000 5259552 1575190347.60 151.5632 59.9993 32.0000 1.9545 1.9567 410.6704 411.2085 0.0822 -1.0000 -1.0000 5259599 1575190347.70 151.5632 59.9993 32.0000 1.9541 1.9562 410.7768 411.3152 0.0823 -1.0000 -1.0000 5259677 1575190347.80 151.5632 59.9993 32.0000 1.9538 1.9559 410.8071 411.3440 0.0821 -1.0000 -1.0000 5259740 1575190347.90 151.5632 59.9993 32.0000 1.9538 1.9559 410.7990 411.3371 0.0821 -1.0000 -1.0000 5259802 1575190348.00 151.5632 59.9993 32.0000 1.9530 1.9551 410.8657 411.4036 0.0822 -1.0000 -1.0000 5259880 1575190348.10 151.4548 59.9993 32.0000 1.9534 1.9555 410.9476 411.4862 0.0822 -1.0000 -1.0000 5300630 1575190348.20 151.4548 59.9993 32.0000 1.9533 1.9554 410.9476 411.4859 0.0821 -1.0000 -1.0000 5300803 1575190348.30 151.4548 59.9993 32.0000 1.9536 1.9557 410.9362 411.4739 0.0821 -1.0000 -1.0000 5300896 1575190348.40 151.4548 59.9993 32.0000 1.9541 1.9562 410.7577 411.2963 0.0823 -1.0000 -1.0000 5300959 1575190348.50 151.4548 59.9993 32.0000 1.9547 1.9568 410.6715 411.2097 0.0822 -1.0000 -1.0000 5301021 1575190348.60 151.5407 59.9993 32.0000 1.9548 1.9569 410.7062 411.2444 0.0822 -1.0000 -1.0000 5301099 1575190348.70 151.5817 59.9993 32.0000 1.9541 1.9563 410.8264 411.3648 0.0822 -1.0000 -1.0000 5301162 1575190348.80 151.5817 59.9993 32.0000 1.9543 1.9564 410.9777 411.5159 0.0822 -1.0000 -1.0000 5301224 1575190348.90 151.5817 59.9993 32.0000 1.9536 1.9557 410.8406 411.3793 0.0823 -1.0000 -1.0000 5301287 1575190349.00 151.5817 59.9993 32.0000 1.9543 1.9564 410.9877 411.5271 0.0823 -1.0000 -1.0000 5301349 1575190349.10 151.5816 59.9993 32.0000 1.9543 1.9564 410.9006 411.4393 0.0822 -1.0000 -1.0000 5301537 1575190349.20 151.5800 59.9993 32.0000 1.9542 1.9563 410.7869 411.3250 0.0821 -1.0000 -1.0000 5301599 1575190349.30 151.5800 59.9993 32.0000 1.9544 1.9565 410.7236 411.2621 0.0823 -1.0000 -1.0000 5301662 1575190349.40 151.5800 59.9993 32.0000 1.9540 1.9562 410.8262 411.3642 0.0821 -1.0000 -1.0000 5301740 1575190349.50 151.5800 59.9993 32.0000 1.9540 1.9561 410.7341 411.2717 0.0821 -1.0000 -1.0000 5301802 1575190349.60 151.5800 59.9993 32.0000 1.9530 1.9551 410.8124 411.3503 0.0821 -1.0000 -1.0000 5302052 1575190349.70 151.4770 59.9983 32.0000 1.9538 1.9559 410.9107 411.4469 0.0819 -1.0000 -1.0000 5302130 1575190349.80 151.4662 59.9982 32.0000 1.9530 1.9551 410.8566 411.3942 0.0820 -1.0000 -1.0000 5302193 1575190349.90 151.4487 59.9982 32.0000 1.9535 1.9556 410.9429 411.4803 0.0821 -1.0000 -1.0000 5302256 1575190350.00 151.4487 59.9982 32.0000 1.9531 1.9552 410.9269 411.4625 0.0817 -1.0000 -1.0000 5302334 1575190350.10 151.4487 59.9982 32.0000 1.9539 1.9560 410.8517 411.3872 0.0818 -1.0000 -1.0000 5302568 1575190350.20 151.4487 59.9982 32.0000 1.9542 1.9563 410.7762 411.3125 0.0819 -1.0000 -1.0000 5302630 1575190350.30 151.4487 59.9982 32.0000 1.9540 1.9561 410.7093 411.2435 0.0815 -1.0000 -1.0000 5302709 1575190350.40 151.4487 59.9982 32.0000 1.9542 1.9563 410.7704 411.3060 0.0818 -1.0000 -1.0000 5302771 1575190350.50 151.4487 59.9982 32.0000 1.9530 1.9551 410.8947 411.4297 0.0817 -1.0000 -1.0000 5302834 1575190350.60 151.4487 59.9982 32.0000 1.9532 1.9553 410.9021 411.4358 0.0814 -1.0000 -1.0000 5302896 1575190350.70 151.4487 59.9982 32.0000 1.9546 1.9566 410.8104 411.3440 0.0814 -1.0000 -1.0000 5302959 1575190350.80 151.5623 59.9982 32.0000 1.9549 1.9570 410.6791 411.2114 0.0814 -1.0000 -1.0000 5303037 1575190350.90 151.5623 59.9982 32.0000 1.9549 1.9570 410.7470 411.2806 0.0815 -1.0000 -1.0000 5303099 1575190351.00 151.5623 59.9982 32.0000 1.9545 1.9566 410.7928 411.3257 0.0813 -1.0000 -1.0000 5303162 1575190351.10 151.5623 59.9982 32.0000 1.9537 1.9558 410.9946 411.5282 0.0814 -1.0000 -1.0000 5303240 1575190351.20 151.5623 59.9982 32.0000 1.9536 1.9557 410.9191 411.4519 0.0813 -1.0000 -1.0000 5303302 1575190351.30 151.5236 59.9982 32.0000 1.9533 1.9554 410.9933 411.5257 0.0813 -1.0000 -1.0000 5303365 1575190351.40 151.5056 59.9982 32.0000 1.9531 1.9552 411.0329 411.5665 0.0815 -1.0000 -1.0000 5303427 1575190351.50 151.5056 59.9982 32.0000 1.9541 1.9562 410.8458 411.3791 0.0814 -1.0000 -1.0000 5303490 1575190351.60 151.5056 59.9982 32.0000 1.9549 1.9570 410.8568 411.3897 0.0814 -1.0000 -1.0000 5303552 1575190351.70 151.5056 59.9982 32.0000 1.9546 1.9567 410.7347 411.2684 0.0814 -1.0000 -1.0000 5303927 1575190351.80 151.5056 59.9982 32.0000 1.9539 1.9560 410.7992 411.3312 0.0812 -1.0000 -1.0000 5303990 1575190351.90 151.4373 59.9982 32.0000 1.9543 1.9564 410.9841 411.5167 0.0814 -1.0000 -1.0000 5304052 1575190352.00 151.4373 59.9982 32.0000 1.9541 1.9562 410.9252 411.4592 0.0815 -1.0000 -1.0000 5304130 1575190352.10 151.4373 59.9982 32.0000 1.9532 1.9553 411.0280 411.5619 0.0815 -1.0000 -1.0000 5304193 1575190352.20 151.4373 59.9982 32.0000 1.9538 1.9558 410.8025 411.3360 0.0815 -1.0000 -1.0000 5304365 1575190352.30 151.4373 59.9982 32.0000 1.9542 1.9563 410.8881 411.4216 0.0814 -1.0000 -1.0000 5304443 1575190352.40 151.4576 59.9982 32.0000 1.9541 1.9562 410.7499 411.2826 0.0814 -1.0000 -1.0000 5304506 1575190352.50 151.4638 59.9982 32.0000 1.9532 1.9553 410.6715 411.2054 0.0815 -1.0000 -1.0000 5304568 1575190352.60 151.4638 59.9982 32.0000 1.9549 1.9570 410.6692 411.2019 0.0813 -1.0000 -1.0000 5304646 1575190352.70 151.4638 59.9982 32.0000 1.9539 1.9560 410.7659 411.2990 0.0814 -1.0000 -1.0000 5305349 1575190352.80 151.4638 59.9982 32.0000 1.9543 1.9563 410.8824 411.4146 0.0813 -1.0000 -1.0000 5305412 1575190352.90 151.4638 59.9982 32.0000 1.9534 1.9554 410.8006 411.3337 0.0814 -1.0000 -1.0000 5305475 1575190353.00 151.5529 59.9982 32.0000 1.9536 1.9557 410.8394 411.3732 0.0815 -1.0000 -1.0000 5305537 1575190353.10 151.5641 59.9982 32.0000 1.9542 1.9563 410.7710 411.3043 0.0815 -1.0000 -1.0000 5305615 1575190353.20 151.5641 59.9982 32.0000 1.9551 1.9572 410.7556 411.2892 0.0815 -1.0000 -1.0000 5305677 1575190353.30 151.5641 59.9982 32.0000 1.9544 1.9564 410.7478 411.2811 0.0814 -1.0000 -1.0000 5305740 1575190353.40 151.5641 59.9982 32.0000 1.9542 1.9562 410.7995 411.3325 0.0814 -1.0000 -1.0000 5305818 1575190353.50 151.5641 59.9982 32.0000 1.9540 1.9561 410.8884 411.4211 0.0813 -1.0000 -1.0000 5305880 1575190353.60 151.5323 59.9982 32.0000 1.9542 1.9563 410.8869 411.4195 0.0813 -1.0000 -1.0000 5305943 1575190353.70 151.5323 59.9982 32.0000 1.9535 1.9556 410.8985 411.4310 0.0814 -1.0000 -1.0000 5306005 1575190353.80 151.5323 59.9982 32.0000 1.9547 1.9568 410.7720 411.3053 0.0814 -1.0000 -1.0000 5306084 1575190353.90 151.5323 59.9982 32.0000 1.9546 1.9567 410.7543 411.2867 0.0813 -1.0000 -1.0000 5306146 1575190354.00 151.5323 59.9982 32.0000 1.9544 1.9565 410.6634 411.1964 0.0814 -1.0000 -1.0000 5306209 1575190354.10 151.5503 59.9981 32.0000 1.9547 1.9568 410.7708 411.3034 0.0814 -1.0000 -1.0000 5306271 1575190354.20 151.5515 59.9981 32.0000 1.9532 1.9553 410.8848 411.4181 0.0814 -1.0000 -1.0000 5306349 1575190354.30 151.5515 59.9981 32.0000 1.9536 1.9557 410.9246 411.4571 0.0813 -1.0000 -1.0000 5306412 1575190354.40 151.5515 59.9981 32.0000 1.9535 1.9556 410.9441 411.4769 0.0813 -1.0000 -1.0000 5306474 1575190354.50 151.5515 59.9981 32.0000 1.9546 1.9567 410.7729 411.3048 0.0812 -1.0000 -1.0000 5306552 1575190354.60 151.5515 59.9981 32.0000 1.9544 1.9565 410.7526 411.2855 0.0815 -1.0000 -1.0000 5306615 1575190354.70 151.5515 59.9981 32.0000 1.9545 1.9566 410.7260 411.2602 0.0816 -1.0000 -1.0000 5306677 1575190354.80 151.5515 59.9981 32.0000 1.9552 1.9573 410.6794 411.2132 0.0815 -1.0000 -1.0000 5306865 1575190354.90 151.5515 59.9981 32.0000 1.9544 1.9565 410.7942 411.3279 0.0815 -1.0000 -1.0000 5306927 1575190355.00 151.5515 59.9981 32.0000 1.9538 1.9559 410.9906 411.5255 0.0816 -1.0000 -1.0000 5306990 1575190355.10 151.5515 59.9981 32.0000 1.9532 1.9553 410.9449 411.4794 0.0817 -1.0000 -1.0000 5307068 1575190355.20 151.5708 59.9981 32.0000 1.9541 1.9562 410.9442 411.4794 0.0817 -1.0000 -1.0000 5307177 1575190355.30 151.5710 59.9981 32.0000 1.9544 1.9565 410.7238 411.2585 0.0817 -1.0000 -1.0000 5307349 1575190355.40 151.5710 59.9981 32.0000 1.9548 1.9569 410.6492 411.1836 0.0817 -1.0000 -1.0000 5307412 1575190355.50 151.5710 59.9981 32.0000 1.9559 1.9580 410.6979 411.2335 0.0818 -1.0000 -1.0000 5307475 1575190355.60 151.5710 59.9981 32.0000 1.9539 1.9560 410.8323 411.3682 0.0818 -1.0000 -1.0000 5307537 1575190355.70 151.5710 59.9981 32.0000 1.9535 1.9556 410.9497 411.4863 0.0819 -1.0000 -1.0000 5307615 1575190355.80 151.5017 59.9981 32.0000 1.9536 1.9557 410.9388 411.4752 0.0819 -1.0000 -1.0000 5307787 1575190355.90 151.5017 59.9981 32.0000 1.9536 1.9557 410.9809 411.5174 0.0819 -1.0000 -1.0000 5307849 1575190356.00 151.5017 59.9981 32.0000 1.9547 1.9568 410.9169 411.4534 0.0819 -1.0000 -1.0000 5307927 1575190356.10 151.5017 59.9981 32.0000 1.9555 1.9576 410.7883 411.3251 0.0819 -1.0000 -1.0000 5307990 1575190356.20 151.5017 59.9981 32.0000 1.9548 1.9569 410.7224 411.2584 0.0819 -1.0000 -1.0000 5308052 1575190356.30 151.4968 59.9981 32.0000 1.9552 1.9573 410.8393 411.3772 0.0821 -1.0000 -1.0000 5308302 1575190356.40 151.4780 59.9981 32.0000 1.9551 1.9572 410.8123 411.3483 0.0818 -1.0000 -1.0000 5308365 1575190356.50 151.4780 59.9981 32.0000 1.9536 1.9556 410.9397 411.4755 0.0818 -1.0000 -1.0000 5308427 1575190356.60 151.4780 59.9981 32.0000 1.9538 1.9559 410.9198 411.4560 0.0819 -1.0000 -1.0000 5308490 1575190356.70 151.4780 59.9981 32.0000 1.9542 1.9563 410.9379 411.4739 0.0818 -1.0000 -1.0000 5308552 1575190356.80 151.4780 59.9981 32.0000 1.9546 1.9567 410.9122 411.4471 0.0816 -1.0000 -1.0000 5308803 1575190356.90 151.4374 59.9981 32.0000 1.9545 1.9566 410.7879 411.3227 0.0817 -1.0000 -1.0000 5308865 1575190357.00 151.4374 59.9981 32.0000 1.9545 1.9566 410.7895 411.3251 0.0818 -1.0000 -1.0000 5308927 1575190357.10 151.4374 59.9981 32.0000 1.9541 1.9562 410.7477 411.2832 0.0817 -1.0000 -1.0000 5308990 1575190357.20 151.4374 59.9981 32.0000 1.9543 1.9564 410.7258 411.2612 0.0818 -1.0000 -1.0000 5309053 1575190357.30 151.4374 59.9981 32.0000 1.9538 1.9559 410.9109 411.4445 0.0815 -1.0000 -1.0000 5309537 1575190357.40 151.5610 59.9981 32.0000 1.9536 1.9557 410.9462 411.4816 0.0817 -1.0000 -1.0000 5309615 1575190357.50 151.5764 59.9981 32.0000 1.9539 1.9560 410.9292 411.4646 0.0818 -1.0000 -1.0000 5309677 1575190357.60 151.5764 59.9981 32.0000 1.9547 1.9568 410.7051 411.2405 0.0818 -1.0000 -1.0000 5309740 1575190357.70 151.5764 59.9981 32.0000 1.9552 1.9573 410.6568 411.1919 0.0818 -1.0000 -1.0000 5309818 1575190357.80 151.5764 59.9981 32.0000 1.9551 1.9572 410.7051 411.2415 0.0819 -1.0000 -1.0000 5310052 1575190357.90 151.5738 59.9981 32.0000 1.9550 1.9571 410.7254 411.2610 0.0818 -1.0000 -1.0000 5310115 1575190358.00 151.5593 59.9981 32.0000 1.9546 1.9567 410.8626 411.3982 0.0818 -1.0000 -1.0000 5310177 1575190358.10 151.5593 59.9981 32.0000 1.9538 1.9559 410.8154 411.3518 0.0819 -1.0000 -1.0000 5310240 1575190358.20 151.5593 59.9981 32.0000 1.9541 1.9562 410.8488 411.3852 0.0819 -1.0000 -1.0000 5310302 1575190358.30 151.5593 59.9981 32.0000 1.9544 1.9566 410.9698 411.5078 0.0821 -1.0000 -1.0000 5310380 1575190358.40 151.5593 59.9981 32.0000 1.9544 1.9565 410.9100 411.4476 0.0821 -1.0000 -1.0000 5310443 1575190358.50 151.4553 59.9981 32.0000 1.9547 1.9568 410.7933 411.3313 0.0822 -1.0000 -1.0000 5310521 1575190358.60 151.4553 59.9981 32.0000 1.9545 1.9566 410.8792 411.4175 0.0821 -1.0000 -1.0000 5310584 1575190358.70 151.4553 59.9981 32.0000 1.9548 1.9569 410.7719 411.3095 0.0822 -1.0000 -1.0000 5310646 1575190358.80 151.4553 59.9981 32.0000 1.9542 1.9563 410.8693 411.4082 0.0823 -1.0000 -1.0000 5310709 1575190358.90 151.4553 59.9981 32.0000 1.9546 1.9567 410.8162 411.3545 0.0823 -1.0000 -1.0000 5310771 1575190359.00 151.4553 59.9981 32.0000 1.9540 1.9561 410.9092 411.4498 0.0824 -1.0000 -1.0000 5310834 1575190359.10 151.5220 59.9981 32.0000 1.9537 1.9558 410.8723 411.4127 0.0825 -1.0000 -1.0000 5310912 1575190359.20 151.5220 59.9981 32.0000 1.9539 1.9560 410.9357 411.4753 0.0824 -1.0000 -1.0000 5310975 1575190359.30 151.5220 59.9981 32.0000 1.9541 1.9562 410.9002 411.4397 0.0824 -1.0000 -1.0000 5311037 1575190359.40 151.5220 59.9981 32.0000 1.9556 1.9577 410.7965 411.3358 0.0823 -1.0000 -1.0000 5311146 1575190359.50 151.5220 59.9981 32.0000 1.9548 1.9570 410.6672 411.2060 0.0823 -1.0000 -1.0000 5311209 1575190359.60 151.5188 59.9989 32.0000 1.9548 1.9569 410.7906 411.3310 0.0825 -1.0000 -1.0000 5311271 1575190359.70 151.5188 59.9989 32.0000 1.9540 1.9561 410.7985 411.3385 0.0825 -1.0000 -1.0000 5311349 1575190359.80 151.5188 59.9989 32.0000 1.9533 1.9554 410.8840 411.4240 0.0824 -1.0000 -1.0000 5311412 1575190359.90 151.5188 59.9989 32.0000 1.9538 1.9559 410.9299 411.4700 0.0824 -1.0000 -1.0000 5312146 1575190360.00 151.5188 59.9989 32.0000 1.9543 1.9564 410.8711 411.4110 0.0824 -1.0000 -1.0000 5312224 1575190360.10 151.5188 59.9989 32.0000 1.9538 1.9559 410.7777 411.3177 0.0825 -1.0000 -1.0000 5312287 1575190360.20 151.4749 59.9989 32.0000 1.9544 1.9565 410.8204 411.3604 0.0825 -1.0000 -1.0000 5312349 1575190360.30 151.4549 59.9989 32.0000 1.9549 1.9570 410.6957 411.2363 0.0825 -1.0000 -1.0000 5312412 1575190360.40 151.4549 59.9989 32.0000 1.9542 1.9563 410.7020 411.2415 0.0824 -1.0000 -1.0000 5312474 1575190360.50 151.4549 59.9989 32.0000 1.9544 1.9565 410.7832 411.3232 0.0825 -1.0000 -1.0000 5312552 1575190360.60 151.4549 59.9989 32.0000 1.9547 1.9568 410.8603 411.4005 0.0825 -1.0000 -1.0000 5312615 1575190360.70 151.4549 59.9989 32.0000 1.9547 1.9568 410.8922 411.4329 0.0825 -1.0000 -1.0000 5312677 1575190360.80 151.5781 59.9989 32.0000 1.9543 1.9564 410.8927 411.4340 0.0826 -1.0000 -1.0000 5312756 1575190360.90 151.5781 59.9989 32.0000 1.9535 1.9556 410.9902 411.5307 0.0826 -1.0000 -1.0000 5312927 1575190361.00 151.5781 59.9989 32.0000 1.9540 1.9561 410.9090 411.4498 0.0825 -1.0000 -1.0000 5312990 1575190361.10 151.5781 59.9989 32.0000 1.9542 1.9563 410.7625 411.3029 0.0826 -1.0000 -1.0000 5313068 1575190361.20 151.5781 59.9989 32.0000 1.9543 1.9564 410.8472 411.3872 0.0824 -1.0000 -1.0000 5313130 1575190361.30 151.6883 59.9989 32.0000 1.9546 1.9567 410.7746 411.3140 0.0824 -1.0000 -1.0000 5313193 1575190361.40 151.6883 59.9989 32.0000 1.9552 1.9573 410.8790 411.4180 0.0823 -1.0000 -1.0000 5313271 1575190361.50 151.6883 59.9989 32.0000 1.9547 1.9568 410.9067 411.4465 0.0825 -1.0000 -1.0000 5313396 1575190361.60 151.6883 59.9989 32.0000 1.9548 1.9569 411.0423 411.5840 0.0827 -1.0000 -1.0000 5313459 1575190361.70 151.6883 59.9989 32.0000 1.9543 1.9564 410.9917 411.5322 0.0824 -1.0000 -1.0000 5313537 1575190361.80 151.6396 59.9989 32.0000 1.9541 1.9563 410.8082 411.3480 0.0825 -1.0000 -1.0000 5313599 1575190361.90 151.4447 59.9989 32.0000 1.9539 1.9560 410.6956 411.2364 0.0827 -1.0000 -1.0000 5313802 1575190362.00 151.4447 59.9989 32.0000 1.9547 1.9568 410.7511 411.2927 0.0827 -1.0000 -1.0000 5313865 1575190362.10 151.4447 59.9989 32.0000 1.9546 1.9567 410.8037 411.3450 0.0826 -1.0000 -1.0000 5313927 1575190362.20 151.4447 59.9989 32.0000 1.9542 1.9563 410.8966 411.4368 0.0826 -1.0000 -1.0000 5313990 1575190362.30 151.4447 59.9989 32.0000 1.9535 1.9556 410.9917 411.5331 0.0826 -1.0000 -1.0000 5314068 1575190362.40 151.5446 59.9989 32.0000 1.9543 1.9564 411.0072 411.5482 0.0826 -1.0000 -1.0000 5314130 1575190362.50 151.5446 59.9989 32.0000 1.9552 1.9574 410.9045 411.4442 0.0825 -1.0000 -1.0000 5314380 1575190362.60 151.5446 59.9989 32.0000 1.9544 1.9565 410.6530 411.1933 0.0825 -1.0000 -1.0000 5314443 1575190362.70 151.5446 59.9989 32.0000 1.9549 1.9571 410.7457 411.2854 0.0825 -1.0000 -1.0000 5314505 1575190362.80 151.5446 59.9989 32.0000 1.9544 1.9566 410.7222 411.2621 0.0825 -1.0000 -1.0000 5314568 1575190362.90 151.4849 59.9989 32.0000 1.9534 1.9555 410.7583 411.2991 0.0826 -1.0000 -1.0000 5314630 1575190363.00 151.4554 59.9989 32.0000 1.9538 1.9559 410.8554 411.3963 0.0826 -1.0000 -1.0000 5314912 1575190363.10 151.4554 59.9989 32.0000 1.9542 1.9563 410.9276 411.4677 0.0825 -1.0000 -1.0000 5314990 1575190363.20 151.4554 59.9989 32.0000 1.9540 1.9561 410.9691 411.5103 0.0825 -1.0000 -1.0000 5315053 1575190363.30 151.4554 59.9989 32.0000 1.9539 1.9560 410.9480 411.4888 0.0826 -1.0000 -1.0000 5315115 1575190363.40 151.4567 59.9989 32.0000 1.9555 1.9576 410.8438 411.3850 0.0826 -1.0000 -1.0000 5315177 1575190363.50 151.5322 59.9989 32.0000 1.9560 1.9581 410.7680 411.3095 0.0826 -1.0000 -1.0000 5315412 1575190363.60 151.5322 59.9989 32.0000 1.9556 1.9577 410.7765 411.3168 0.0825 -1.0000 -1.0000 5315475 1575190363.70 151.5322 59.9989 32.0000 1.9552 1.9573 410.8789 411.4199 0.0826 -1.0000 -1.0000 5315537 1575190363.80 151.5322 59.9989 32.0000 1.9555 1.9576 410.8720 411.4126 0.0825 -1.0000 -1.0000 5315599 1575190363.90 151.5322 59.9989 32.0000 1.9549 1.9570 410.9352 411.4764 0.0826 -1.0000 -1.0000 5315662 1575190364.00 151.5562 59.9989 32.0000 1.9541 1.9563 410.9392 411.4803 0.0826 -1.0000 -1.0000 5316162 1575190364.10 151.5565 59.9989 32.0000 1.9546 1.9568 410.8440 411.3846 0.0826 -1.0000 -1.0000 5316224 1575190364.20 151.5565 59.9989 32.0000 1.9545 1.9566 410.7855 411.3268 0.0827 -1.0000 -1.0000 5316287 1575190364.30 151.5565 59.9989 32.0000 1.9548 1.9569 410.7672 411.3078 0.0825 -1.0000 -1.0000 5316349 1575190364.40 151.5565 59.9989 32.0000 1.9546 1.9567 410.7148 411.2554 0.0825 -1.0000 -1.0000 5316412 1575190364.50 151.5435 59.9989 32.0000 1.9544 1.9565 410.8502 411.3898 0.0825 -1.0000 -1.0000 5316490 1575190364.60 151.5096 59.9988 32.0000 1.9543 1.9564 410.8972 411.4379 0.0825 -1.0000 -1.0000 5316552 1575190364.70 151.5096 59.9988 32.0000 1.9534 1.9556 410.9010 411.4410 0.0825 -1.0000 -1.0000 5316615 1575190364.80 151.5096 59.9988 32.0000 1.9541 1.9562 410.9713 411.5127 0.0826 -1.0000 -1.0000 5316693 1575190364.90 151.5096 59.9988 32.0000 1.9541 1.9563 410.8157 411.3561 0.0825 -1.0000 -1.0000 5316756 1575190365.00 151.5096 59.9988 32.0000 1.9540 1.9561 410.8173 411.3576 0.0825 -1.0000 -1.0000 5316818 1575190365.10 151.6037 59.9988 32.0000 1.9548 1.9569 410.7371 411.2778 0.0826 -1.0000 -1.0000 5317147 1575190365.20 151.6037 59.9988 32.0000 1.9548 1.9569 410.7877 411.3289 0.0825 -1.0000 -1.0000 5317209 1575190365.30 151.6037 59.9988 32.0000 1.9550 1.9571 410.7800 411.3201 0.0825 -1.0000 -1.0000 5317272 1575190365.40 151.6037 59.9988 32.0000 1.9546 1.9567 410.9103 411.4507 0.0824 -1.0000 -1.0000 5317334 1575190365.50 151.6037 59.9988 32.0000 1.9539 1.9560 410.9189 411.4584 0.0824 -1.0000 -1.0000 5317412 1575190365.60 151.5233 59.9988 32.0000 1.9540 1.9561 410.8185 411.3585 0.0824 -1.0000 -1.0000 5317537 1575190365.70 151.4787 59.9988 32.0000 1.9541 1.9563 410.6370 411.1762 0.0823 -1.0000 -1.0000 5317615 1575190365.80 151.4787 59.9988 32.0000 1.9542 1.9563 410.7958 411.3365 0.0825 -1.0000 -1.0000 5317678 1575190365.90 151.4787 59.9988 32.0000 1.9543 1.9565 410.7056 411.2449 0.0823 -1.0000 -1.0000 5317740 1575190366.00 151.4787 59.9988 32.0000 1.9540 1.9561 410.7424 411.2814 0.0823 -1.0000 -1.0000 5317803 1575190366.10 151.4740 59.9988 32.0000 1.9540 1.9561 410.8043 411.3436 0.0824 -1.0000 -1.0000 5318037 1575190366.20 151.4112 59.9988 32.0000 1.9537 1.9558 410.9490 411.4888 0.0824 -1.0000 -1.0000 5318100 1575190366.30 151.4112 59.9988 32.0000 1.9537 1.9558 410.9527 411.4923 0.0824 -1.0000 -1.0000 5318178 1575190366.40 151.4112 59.9988 32.0000 1.9535 1.9556 410.8158 411.3554 0.0824 -1.0000 -1.0000 5318240 1575190366.50 151.4112 59.9988 32.0000 1.9535 1.9556 410.6785 411.2183 0.0825 -1.0000 -1.0000 5318303 1575190366.60 151.4112 59.9988 32.0000 1.9542 1.9563 410.6440 411.1832 0.0822 -1.0000 -1.0000 5318537 1575190366.70 151.5268 59.9988 32.0000 1.9538 1.9559 410.6955 411.2344 0.0823 -1.0000 -1.0000 5318600 1575190366.80 151.5291 59.9988 32.0000 1.9541 1.9562 410.8534 411.3922 0.0824 -1.0000 -1.0000 5318663 1575190366.90 151.5291 59.9988 32.0000 1.9529 1.9550 410.9271 411.4675 0.0825 -1.0000 -1.0000 5318725 1575190367.00 151.5291 59.9988 32.0000 1.9536 1.9557 410.8987 411.4387 0.0824 -1.0000 -1.0000 5318787 1575190367.10 151.5291 59.9988 32.0000 1.9535 1.9557 410.8966 411.4357 0.0824 -1.0000 -1.0000 5318866 1575190367.20 151.5119 59.9988 32.0000 1.9547 1.9568 410.8266 411.3671 0.0825 -1.0000 -1.0000 5318928 1575190367.30 151.4103 59.9988 32.0000 1.9545 1.9566 410.7345 411.2751 0.0826 -1.0000 -1.0000 5318990 1575190367.40 151.4103 59.9988 32.0000 1.9546 1.9567 410.7227 411.2637 0.0826 -1.0000 -1.0000 5319069 1575190367.50 151.4103 59.9988 32.0000 1.9542 1.9563 410.7607 411.3009 0.0825 -1.0000 -1.0000 5319131 1575190367.60 151.4103 59.9988 32.0000 1.9539 1.9560 410.8799 411.4209 0.0827 -1.0000 -1.0000 5319772 1575190367.70 151.4103 59.9988 32.0000 1.9542 1.9563 410.7883 411.3281 0.0825 -1.0000 -1.0000 5319850 1575190367.80 151.5333 59.9988 32.0000 1.9539 1.9560 410.8405 411.3814 0.0826 -1.0000 -1.0000 5319912 1575190367.90 151.5333 59.9988 32.0000 1.9540 1.9561 410.8148 411.3559 0.0827 -1.0000 -1.0000 5319975 1575190368.00 151.5333 59.9988 32.0000 1.9548 1.9570 410.7131 411.2542 0.0826 -1.0000 -1.0000 5320053 1575190368.10 151.5333 59.9988 32.0000 1.9541 1.9562 410.7060 411.2454 0.0825 -1.0000 -1.0000 5320115 1575190368.20 151.5333 59.9988 32.0000 1.9542 1.9563 410.6967 411.2374 0.0825 -1.0000 -1.0000 5320178 1575190368.30 151.5223 59.9988 32.0000 1.9533 1.9555 410.7653 411.3059 0.0826 -1.0000 -1.0000 5320256 1575190368.40 151.4370 59.9988 32.0000 1.9536 1.9557 410.7683 411.3087 0.0826 -1.0000 -1.0000 5320366 1575190368.50 151.4370 59.9988 32.0000 1.9530 1.9551 410.8766 411.4179 0.0827 -1.0000 -1.0000 5320428 1575190368.60 151.4370 59.9988 32.0000 1.9529 1.9550 410.9279 411.4696 0.0827 -1.0000 -1.0000 5320490 1575190368.70 151.4370 59.9988 32.0000 1.9532 1.9553 410.9081 411.4500 0.0827 -1.0000 -1.0000 5320678 1575190368.80 151.4370 59.9988 32.0000 1.9539 1.9560 411.0119 411.5528 0.0825 -1.0000 -1.0000 5320756 1575190368.90 151.3943 59.9988 32.0000 1.9541 1.9562 410.9023 411.4434 0.0826 -1.0000 -1.0000 5320819 1575190369.00 151.3943 59.9988 32.0000 1.9541 1.9562 410.8429 411.3843 0.0826 -1.0000 -1.0000 5320897 1575190369.10 151.3943 59.9988 32.0000 1.9543 1.9564 410.7650 411.3059 0.0826 -1.0000 -1.0000 5320959 1575190369.20 151.3943 59.9988 32.0000 1.9540 1.9561 410.8525 411.3938 0.0827 -1.0000 -1.0000 5321069 1575190369.30 151.3943 59.9988 32.0000 1.9537 1.9558 410.8274 411.3687 0.0827 -1.0000 -1.0000 5321131 1575190369.40 151.4850 59.9988 32.0000 1.9538 1.9559 411.0029 411.5447 0.0826 -1.0000 -1.0000 5321194 1575190369.50 151.5788 59.9988 32.0000 1.9552 1.9573 410.8902 411.4310 0.0826 -1.0000 -1.0000 5321256 1575190369.60 151.5788 59.9988 32.0000 1.9547 1.9569 410.8464 411.3878 0.0827 -1.0000 -1.0000 5321319 1575190369.70 151.5788 59.9988 32.0000 1.9545 1.9566 410.7924 411.3337 0.0828 -1.0000 -1.0000 5321631 1575190369.80 151.5788 59.9988 32.0000 1.9540 1.9562 410.7077 411.2500 0.0827 -1.0000 -1.0000 5321694 1575190369.90 151.5788 59.9988 32.0000 1.9540 1.9561 410.7682 411.3094 0.0827 -1.0000 -1.0000 5321756 1575190370.00 151.4491 59.9993 32.0000 1.9539 1.9560 410.7960 411.3376 0.0827 -1.0000 -1.0000 5321834 1575190370.10 151.4491 59.9993 32.0000 1.9531 1.9552 410.8676 411.4090 0.0826 -1.0000 -1.0000 5321897 1575190370.20 151.4491 59.9993 32.0000 1.9537 1.9558 410.9305 411.4717 0.0827 -1.0000 -1.0000 5322381 1575190370.30 151.4491 59.9993 32.0000 1.9540 1.9561 410.7836 411.3248 0.0826 -1.0000 -1.0000 5322444 1575190370.40 151.4491 59.9993 32.0000 1.9546 1.9567 410.7295 411.2709 0.0827 -1.0000 -1.0000 5322506 1575190370.50 151.4491 59.9993 32.0000 1.9555 1.9576 410.7210 411.2622 0.0826 -1.0000 -1.0000 5322584 1575190370.60 151.5054 59.9993 32.0000 1.9541 1.9563 410.8251 411.3664 0.0827 -1.0000 -1.0000 5322647 1575190370.70 151.5078 59.9993 32.0000 1.9537 1.9558 410.9165 411.4580 0.0826 -1.0000 -1.0000 5322819 1575190370.80 151.5078 59.9993 32.0000 1.9537 1.9558 410.9091 411.4496 0.0825 -1.0000 -1.0000 5322897 1575190370.90 151.5078 59.9993 32.0000 1.9536 1.9557 410.9528 411.4926 0.0824 -1.0000 -1.0000 5322959 1575190371.00 151.5078 59.9993 32.0000 1.9533 1.9554 410.8820 411.4217 0.0824 -1.0000 -1.0000 5323022 1575190371.10 151.5194 59.9993 32.0000 1.9541 1.9562 410.8500 411.3909 0.0825 -1.0000 -1.0000 5323100 1575190371.20 151.5521 59.9993 32.0000 1.9549 1.9570 410.8200 411.3594 0.0823 -1.0000 -1.0000 5323163 1575190371.30 151.5521 59.9993 32.0000 1.9546 1.9567 410.8099 411.3496 0.0824 -1.0000 -1.0000 5323334 1575190371.40 151.5521 59.9993 32.0000 1.9539 1.9560 410.8353 411.3741 0.0822 -1.0000 -1.0000 5323397 1575190371.50 151.5521 59.9993 32.0000 1.9541 1.9562 410.8686 411.4075 0.0823 -1.0000 -1.0000 5323459 1575190371.60 151.5521 59.9993 32.0000 1.9537 1.9558 410.8747 411.4136 0.0822 -1.0000 -1.0000 5323537 1575190371.70 151.5641 59.9993 32.0000 1.9537 1.9558 410.9064 411.4453 0.0823 -1.0000 -1.0000 5323615 1575190371.80 151.5641 59.9993 32.0000 1.9538 1.9559 410.9275 411.4674 0.0824 -1.0000 -1.0000 5323678 1575190371.90 151.5641 59.9993 32.0000 1.9548 1.9569 410.9556 411.4951 0.0823 -1.0000 -1.0000 5323725 1575190372.00 151.5641 59.9993 32.0000 1.9551 1.9572 410.7027 411.2417 0.0823 -1.0000 -1.0000 5323803 1575190372.10 151.5641 59.9993 32.0000 1.9545 1.9566 410.7576 411.2964 0.0823 -1.0000 -1.0000 5323866 1575190372.20 151.5641 59.9993 32.0000 1.9546 1.9567 410.7170 411.2563 0.0824 -1.0000 -1.0000 5323928 1575190372.30 151.5376 59.9993 32.0000 1.9547 1.9568 410.7909 411.3310 0.0825 -1.0000 -1.0000 5324303 1575190372.40 151.5376 59.9993 32.0000 1.9541 1.9562 410.8717 411.4114 0.0823 -1.0000 -1.0000 5324366 1575190372.50 151.5376 59.9993 32.0000 1.9541 1.9562 410.8030 411.3426 0.0824 -1.0000 -1.0000 5324444 1575190372.60 151.5376 59.9993 32.0000 1.9542 1.9564 410.8140 411.3537 0.0824 -1.0000 -1.0000 5324506 1575190372.70 151.5376 59.9993 32.0000 1.9542 1.9563 410.7145 411.2545 0.0825 -1.0000 -1.0000 5324569 1575190372.80 151.4518 59.9993 32.0000 1.9543 1.9564 410.7657 411.3055 0.0823 -1.0000 -1.0000 5324631 1575190372.90 151.4518 59.9993 32.0000 1.9548 1.9569 410.8000 411.3403 0.0826 -1.0000 -1.0000 5324694 1575190373.00 151.4518 59.9993 32.0000 1.9542 1.9564 410.9207 411.4615 0.0825 -1.0000 -1.0000 5324756 1575190373.10 151.4518 59.9993 32.0000 1.9542 1.9563 410.8903 411.4304 0.0825 -1.0000 -1.0000 5324834 1575190373.20 151.4518 59.9993 32.0000 1.9538 1.9560 411.0957 411.6383 0.0829 -1.0000 -1.0000 5324897 1575190373.30 151.4796 59.9993 32.0000 1.9539 1.9560 410.9703 411.5112 0.0825 -1.0000 -1.0000 5325381 1575190373.40 151.5641 59.9993 32.0000 1.9534 1.9555 410.8969 411.4367 0.0825 -1.0000 -1.0000 5325459 1575190373.50 151.5641 59.9993 32.0000 1.9544 1.9565 410.9168 411.4585 0.0828 -1.0000 -1.0000 5325522 1575190373.60 151.5641 59.9993 32.0000 1.9549 1.9570 410.8932 411.4340 0.0826 -1.0000 -1.0000 5325584 1575190373.70 151.5641 59.9993 32.0000 1.9551 1.9572 410.7725 411.3136 0.0827 -1.0000 -1.0000 5325647 1575190373.80 151.5641 59.9993 32.0000 1.9545 1.9567 410.8940 411.4356 0.0826 -1.0000 -1.0000 5325881 1575190373.90 151.6391 59.9993 32.0000 1.9546 1.9568 410.9624 411.5030 0.0825 -1.0000 -1.0000 5325944 1575190374.00 151.6391 59.9993 32.0000 1.9547 1.9568 411.0310 411.5724 0.0826 -1.0000 -1.0000 5326022 1575190374.10 151.6391 59.9993 32.0000 1.9552 1.9574 410.8819 411.4233 0.0827 -1.0000 -1.0000 5326084 1575190374.20 151.6391 59.9993 32.0000 1.9559 1.9580 410.8510 411.3927 0.0827 -1.0000 -1.0000 5326147 1575190374.30 151.6391 59.9993 32.0000 1.9552 1.9573 410.8327 411.3747 0.0827 -1.0000 -1.0000 5326412 1575190374.40 151.5921 59.9993 32.0000 1.9542 1.9563 410.7704 411.3118 0.0827 -1.0000 -1.0000 5326475 1575190374.50 151.5740 59.9993 32.0000 1.9549 1.9570 410.7804 411.3221 0.0827 -1.0000 -1.0000 5326553 1575190374.60 151.5740 59.9993 32.0000 1.9543 1.9564 410.8459 411.3885 0.0829 -1.0000 -1.0000 5326615 1575190374.70 151.5740 59.9993 32.0000 1.9545 1.9566 410.8927 411.4358 0.0829 -1.0000 -1.0000 5326678 1575190374.80 151.5740 59.9993 32.0000 1.9544 1.9565 410.8805 411.4235 0.0829 -1.0000 -1.0000 5326756 1575190374.90 151.5740 59.9993 32.0000 1.9549 1.9571 410.8750 411.4185 0.0830 -1.0000 -1.0000 5326881 1575190375.00 151.5425 60.0002 32.0000 1.9548 1.9569 410.7839 411.3265 0.0829 -1.0000 -1.0000 5326944 1575190375.10 151.5425 60.0002 32.0000 1.9558 1.9579 410.7459 411.2891 0.0829 -1.0000 -1.0000 5327022 1575190375.20 151.5425 60.0002 32.0000 1.9553 1.9574 410.8937 411.4365 0.0829 -1.0000 -1.0000 5327084 1575190375.30 151.5425 60.0002 32.0000 1.9551 1.9573 410.7942 411.3361 0.0828 -1.0000 -1.0000 5327147 1575190375.40 151.5425 60.0002 32.0000 1.9538 1.9560 410.9802 411.5231 0.0829 -1.0000 -1.0000 5327209 1575190375.50 151.5599 60.0002 32.0000 1.9536 1.9558 410.9221 411.4640 0.0827 -1.0000 -1.0000 5327272 1575190375.60 151.5604 60.0002 32.0000 1.9532 1.9554 410.9870 411.5292 0.0828 -1.0000 -1.0000 5327334 1575190375.70 151.5604 60.0002 32.0000 1.9543 1.9564 410.9640 411.5062 0.0828 -1.0000 -1.0000 5327412 1575190375.80 151.5604 60.0002 32.0000 1.9542 1.9563 410.9787 411.5213 0.0828 -1.0000 -1.0000 5327475 1575190375.90 151.5604 60.0002 32.0000 1.9552 1.9573 410.8540 411.3953 0.0826 -1.0000 -1.0000 5328147 1575190376.00 151.5515 60.0002 32.0000 1.9543 1.9564 410.7440 411.2844 0.0826 -1.0000 -1.0000 5328225 1575190376.10 151.4608 60.0002 32.0000 1.9545 1.9567 410.7789 411.3206 0.0828 -1.0000 -1.0000 5328319 1575190376.20 151.4608 60.0002 32.0000 1.9543 1.9564 410.7289 411.2701 0.0827 -1.0000 -1.0000 5328381 1575190376.30 151.4608 60.0002 32.0000 1.9543 1.9564 410.8432 411.3848 0.0827 -1.0000 -1.0000 5328459 1575190376.40 151.4608 60.0002 32.0000 1.9535 1.9556 410.8897 411.4323 0.0828 -1.0000 -1.0000 5328522 1575190376.50 151.4608 60.0002 32.0000 1.9540 1.9561 410.9462 411.4871 0.0826 -1.0000 -1.0000 5328600 1575190376.60 151.5030 60.0002 32.0000 1.9541 1.9562 411.0031 411.5447 0.0826 -1.0000 -1.0000 5328678 1575190376.70 151.5030 60.0002 32.0000 1.9538 1.9559 410.8084 411.3492 0.0826 -1.0000 -1.0000 5328740 1575190376.80 151.5030 60.0002 32.0000 1.9545 1.9566 410.8153 411.3563 0.0826 -1.0000 -1.0000 5328803 1575190376.90 151.5030 60.0002 32.0000 1.9548 1.9569 410.7966 411.3383 0.0827 -1.0000 -1.0000 5328881 1575190377.00 151.5030 60.0002 32.0000 1.9538 1.9559 410.7501 411.2919 0.0828 -1.0000 -1.0000 5328944 1575190377.10 151.5316 60.0002 32.0000 1.9544 1.9566 410.8063 411.3481 0.0827 -1.0000 -1.0000 5329022 1575190377.20 151.5515 60.0002 32.0000 1.9540 1.9562 410.8969 411.4382 0.0826 -1.0000 -1.0000 5329084 1575190377.30 151.5515 60.0002 32.0000 1.9537 1.9558 410.9672 411.5086 0.0826 -1.0000 -1.0000 5329147 1575190377.40 151.5515 60.0002 32.0000 1.9539 1.9560 411.0418 411.5850 0.0829 -1.0000 -1.0000 5329381 1575190377.50 151.5515 60.0002 32.0000 1.9539 1.9560 410.9137 411.4555 0.0827 -1.0000 -1.0000 5329444 1575190377.60 151.5515 60.0002 32.0000 1.9544 1.9565 410.8677 411.4092 0.0827 -1.0000 -1.0000 5329506 1575190377.70 151.5515 60.0002 32.0000 1.9545 1.9566 410.7889 411.3315 0.0829 -1.0000 -1.0000 5329584 1575190377.80 151.5939 60.0002 32.0000 1.9545 1.9566 410.7583 411.3001 0.0828 -1.0000 -1.0000 5329662 1575190377.90 151.5939 60.0002 32.0000 1.9549 1.9570 410.7222 411.2641 0.0827 -1.0000 -1.0000 5329881 1575190378.00 151.5939 60.0002 32.0000 1.9545 1.9567 410.7555 411.2973 0.0828 -1.0000 -1.0000 5329959 1575190378.10 151.5939 60.0002 32.0000 1.9544 1.9565 410.7868 411.3281 0.0827 -1.0000 -1.0000 5330022 1575190378.20 151.5939 60.0002 32.0000 1.9542 1.9563 410.9132 411.4550 0.0827 -1.0000 -1.0000 5330084 1575190378.30 151.5701 60.0002 32.0000 1.9536 1.9558 410.9766 411.5195 0.0829 -1.0000 -1.0000 5330147 1575190378.40 151.5627 60.0002 32.0000 1.9538 1.9559 410.9510 411.4934 0.0827 -1.0000 -1.0000 5330209 1575190378.50 151.5627 60.0002 32.0000 1.9543 1.9564 410.8102 411.3519 0.0828 -1.0000 -1.0000 5330569 1575190378.60 151.5627 60.0002 32.0000 1.9552 1.9573 410.7537 411.2949 0.0826 -1.0000 -1.0000 5330631 1575190378.70 151.5627 60.0002 32.0000 1.9558 1.9580 410.7793 411.3220 0.0828 -1.0000 -1.0000 5330694 1575190378.80 151.5627 60.0002 32.0000 1.9554 1.9575 410.7790 411.3209 0.0827 -1.0000 -1.0000 5330756 1575190378.90 151.5627 60.0002 32.0000 1.9549 1.9570 410.7623 411.3042 0.0828 -1.0000 -1.0000 5330819 1575190379.00 151.5190 60.0002 32.0000 1.9543 1.9564 410.8793 411.4214 0.0828 -1.0000 -1.0000 5331053 1575190379.10 151.5190 60.0002 32.0000 1.9536 1.9557 411.0207 411.5627 0.0827 -1.0000 -1.0000 5331131 1575190379.20 151.5190 60.0002 32.0000 1.9540 1.9561 410.9298 411.4721 0.0828 -1.0000 -1.0000 5331194 1575190379.30 151.5190 60.0002 32.0000 1.9542 1.9563 410.9239 411.4663 0.0828 -1.0000 -1.0000 5331256 1575190379.40 151.5190 60.0002 32.0000 1.9552 1.9574 410.8617 411.4042 0.0829 -1.0000 -1.0000 5331350 1575190379.50 151.6103 60.0002 32.0000 1.9552 1.9573 410.8025 411.3454 0.0828 -1.0000 -1.0000 5331412 1575190379.60 151.6103 60.0002 32.0000 1.9552 1.9573 410.7629 411.3055 0.0829 -1.0000 -1.0000 5331475 1575190379.70 151.6103 60.0002 32.0000 1.9545 1.9566 410.7157 411.2569 0.0827 -1.0000 -1.0000 5331553 1575190379.80 151.6103 60.0002 32.0000 1.9545 1.9567 410.9168 411.4587 0.0828 -1.0000 -1.0000 5331600 1575190379.90 151.6103 60.0002 32.0000 1.9536 1.9557 410.8503 411.3927 0.0828 -1.0000 -1.0000 5331678 1575190380.00 151.5878 60.0006 32.0000 1.9538 1.9559 410.9393 411.4824 0.0829 -1.0000 -1.0000 5331740 1575190380.10 151.5661 60.0009 32.0000 1.9549 1.9570 410.9168 411.4595 0.0829 -1.0000 -1.0000 5331803 1575190380.20 151.5661 60.0009 32.0000 1.9545 1.9566 410.8765 411.4197 0.0830 -1.0000 -1.0000 5331865 1575190380.30 151.5661 60.0009 32.0000 1.9545 1.9567 410.7619 411.3037 0.0828 -1.0000 -1.0000 5331944 1575190380.40 151.5661 60.0009 32.0000 1.9545 1.9567 410.7413 411.2846 0.0830 -1.0000 -1.0000 5332006 1575190380.50 151.5661 60.0009 32.0000 1.9538 1.9559 410.7842 411.3267 0.0828 -1.0000 -1.0000 5332663 1575190380.60 151.5661 60.0009 32.0000 1.9538 1.9559 410.8244 411.3684 0.0830 -1.0000 -1.0000 5332725 1575190380.70 151.4921 60.0009 32.0000 1.9532 1.9554 410.8824 411.4251 0.0829 -1.0000 -1.0000 5332787 1575190380.80 151.4888 60.0009 32.0000 1.9535 1.9556 410.8842 411.4275 0.0830 -1.0000 -1.0000 5332866 1575190380.90 151.4888 60.0009 32.0000 1.9539 1.9561 410.9012 411.4447 0.0830 -1.0000 -1.0000 5332928 1575190381.00 151.4888 60.0009 32.0000 1.9536 1.9557 410.9021 411.4466 0.0830 -1.0000 -1.0000 5332990 1575190381.10 151.4888 60.0009 32.0000 1.9543 1.9564 410.8505 411.3942 0.0830 -1.0000 -1.0000 5333069 1575190381.20 151.4751 60.0009 32.0000 1.9542 1.9563 410.7898 411.3336 0.0830 -1.0000 -1.0000 5333131 1575190381.30 151.4160 60.0009 32.0000 1.9537 1.9558 410.7392 411.2826 0.0830 -1.0000 -1.0000 5333194 1575190381.40 151.4160 60.0009 32.0000 1.9547 1.9569 410.7092 411.2530 0.0830 -1.0000 -1.0000 5333272 1575190381.50 151.4160 60.0009 32.0000 1.9546 1.9567 410.7258 411.2687 0.0829 -1.0000 -1.0000 5333319 1575190381.60 151.4160 60.0009 32.0000 1.9540 1.9562 410.7169 411.2597 0.0829 -1.0000 -1.0000 5333397 1575190381.70 151.4160 60.0009 32.0000 1.9531 1.9552 410.8931 411.4357 0.0828 -1.0000 -1.0000 5333459 1575190381.80 151.3963 60.0009 32.0000 1.9536 1.9557 411.0006 411.5430 0.0828 -1.0000 -1.0000 5333522 1575190381.90 151.3963 60.0009 32.0000 1.9541 1.9563 410.9273 411.4706 0.0830 -1.0000 -1.0000 5333584 1575190382.00 151.3963 60.0009 32.0000 1.9549 1.9570 410.9547 411.4987 0.0830 -1.0000 -1.0000 5333662 1575190382.10 151.3963 60.0009 32.0000 1.9549 1.9570 410.8144 411.3574 0.0830 -1.0000 -1.0000 5333897 1575190382.20 151.3963 60.0009 32.0000 1.9553 1.9574 410.7894 411.3334 0.0830 -1.0000 -1.0000 5333959 1575190382.30 151.4712 60.0009 32.0000 1.9550 1.9571 410.7420 411.2847 0.0828 -1.0000 -1.0000 5334022 1575190382.40 151.4816 60.0009 32.0000 1.9551 1.9572 410.7819 411.3241 0.0828 -1.0000 -1.0000 5334084 1575190382.50 151.4816 60.0009 32.0000 1.9550 1.9571 410.8820 411.4258 0.0830 -1.0000 -1.0000 5334319 1575190382.60 151.4816 60.0009 32.0000 1.9544 1.9565 410.9048 411.4474 0.0828 -1.0000 -1.0000 5334381 1575190382.70 151.4816 60.0009 32.0000 1.9541 1.9563 410.9540 411.4969 0.0829 -1.0000 -1.0000 5334444 1575190382.80 151.4854 60.0009 32.0000 1.9538 1.9559 410.8910 411.4338 0.0830 -1.0000 -1.0000 5334522 1575190382.90 151.5439 60.0009 32.0000 1.9553 1.9574 410.8109 411.3546 0.0830 -1.0000 -1.0000 5334584 1575190383.00 151.5439 60.0009 32.0000 1.9543 1.9564 410.8148 411.3574 0.0828 -1.0000 -1.0000 5334647 1575190383.10 151.5439 60.0009 32.0000 1.9547 1.9568 410.7520 411.2956 0.0830 -1.0000 -1.0000 5334881 1575190383.20 151.5439 60.0009 32.0000 1.9551 1.9572 410.7779 411.3214 0.0830 -1.0000 -1.0000 5334944 1575190383.30 151.5439 60.0009 32.0000 1.9543 1.9564 410.8155 411.3587 0.0830 -1.0000 -1.0000 5335006 1575190383.40 151.4692 60.0009 32.0000 1.9550 1.9571 410.8018 411.3456 0.0830 -1.0000 -1.0000 5335084 1575190383.50 151.4692 60.0009 32.0000 1.9543 1.9565 410.9571 411.5003 0.0829 -1.0000 -1.0000 5335147 1575190383.60 151.4692 60.0009 32.0000 1.9544 1.9565 410.8981 411.4416 0.0831 -1.0000 -1.0000 5335381 1575190383.70 151.4692 60.0009 32.0000 1.9540 1.9561 410.8578 411.4022 0.0830 -1.0000 -1.0000 5335459 1575190383.80 151.4692 60.0009 32.0000 1.9542 1.9564 410.8625 411.4056 0.0830 -1.0000 -1.0000 5335522 1575190383.90 151.4538 60.0009 32.0000 1.9546 1.9567 410.7783 411.3222 0.0830 -1.0000 -1.0000 5335584 1575190384.00 151.4267 60.0009 32.0000 1.9539 1.9560 410.7652 411.3085 0.0830 -1.0000 -1.0000 5335647 1575190384.10 151.4267 60.0009 32.0000 1.9541 1.9562 410.9429 411.4869 0.0831 -1.0000 -1.0000 5336178 1575190384.20 151.4267 60.0009 32.0000 1.9543 1.9565 410.9900 411.5345 0.0831 -1.0000 -1.0000 5336240 1575190384.30 151.4267 60.0009 32.0000 1.9547 1.9568 410.8005 411.3436 0.0829 -1.0000 -1.0000 5336319 1575190384.40 151.4267 60.0009 32.0000 1.9552 1.9573 410.7856 411.3302 0.0832 -1.0000 -1.0000 5336381 1575190384.50 151.5699 60.0009 32.0000 1.9552 1.9573 410.7876 411.3319 0.0830 -1.0000 -1.0000 5336459 1575190384.60 151.5699 60.0009 32.0000 1.9550 1.9571 410.7818 411.3255 0.0831 -1.0000 -1.0000 5336678 1575190384.70 151.5699 60.0009 32.0000 1.9544 1.9566 410.7976 411.3412 0.0830 -1.0000 -1.0000 5336740 1575190384.80 151.5699 60.0009 32.0000 1.9545 1.9566 410.8517 411.3962 0.0832 -1.0000 -1.0000 5336819 1575190384.90 151.5699 60.0009 32.0000 1.9542 1.9563 410.8724 411.4176 0.0832 -1.0000 -1.0000 5336881 1575190385.00 151.5699 60.0001 32.0000 1.9537 1.9558 410.9457 411.4893 0.0830 -1.0000 -1.0000 5336944 1575190385.10 151.5699 60.0001 32.0000 1.9540 1.9561 410.8658 411.4109 0.0833 -1.0000 -1.0000 5337006 1575190385.20 151.5699 60.0001 32.0000 1.9552 1.9573 410.8396 411.3850 0.0832 -1.0000 -1.0000 5337131 1575190385.30 151.5699 60.0001 32.0000 1.9547 1.9568 410.7080 411.2530 0.0833 -1.0000 -1.0000 5337194 1575190385.40 151.5699 60.0001 32.0000 1.9541 1.9563 410.7149 411.2597 0.0831 -1.0000 -1.0000 5337272 1575190385.50 151.5699 60.0001 32.0000 1.9547 1.9569 410.7412 411.2858 0.0833 -1.0000 -1.0000 5337335 1575190385.60 151.5241 60.0001 32.0000 1.9540 1.9561 410.7282 411.2732 0.0832 -1.0000 -1.0000 5337397 1575190385.70 151.5241 60.0001 32.0000 1.9538 1.9559 410.8870 411.4315 0.0831 -1.0000 -1.0000 5337647 1575190385.80 151.5241 60.0001 32.0000 1.9539 1.9560 410.8962 411.4406 0.0832 -1.0000 -1.0000 5337710 1575190385.90 151.5241 60.0001 32.0000 1.9540 1.9562 410.9564 411.5014 0.0832 -1.0000 -1.0000 5337772 1575190386.00 151.5241 60.0001 32.0000 1.9540 1.9561 410.9249 411.4686 0.0830 -1.0000 -1.0000 5337835 1575190386.10 151.5790 60.0001 32.0000 1.9539 1.9560 410.9626 411.5074 0.0833 -1.0000 -1.0000 5337897 1575190386.20 151.5790 60.0001 32.0000 1.9544 1.9565 410.7701 411.3153 0.0832 -1.0000 -1.0000 5338147 1575190386.30 151.5790 60.0001 32.0000 1.9544 1.9565 410.6642 411.2082 0.0831 -1.0000 -1.0000 5338210 1575190386.40 151.5790 60.0001 32.0000 1.9552 1.9574 410.7164 411.2601 0.0830 -1.0000 -1.0000 5338272 1575190386.50 151.5790 60.0001 32.0000 1.9543 1.9564 410.7862 411.3306 0.0832 -1.0000 -1.0000 5338351 1575190386.60 151.5551 60.0001 32.0000 1.9535 1.9556 410.9719 411.5160 0.0830 -1.0000 -1.0000 5338413 1575190386.70 151.5278 60.0001 32.0000 1.9536 1.9557 410.8901 411.4337 0.0830 -1.0000 -1.0000 5338554 1575190386.80 151.5278 60.0001 32.0000 1.9537 1.9558 410.9253 411.4694 0.0831 -1.0000 -1.0000 5338632 1575190386.90 151.5278 60.0001 32.0000 1.9544 1.9565 410.7686 411.3129 0.0831 -1.0000 -1.0000 5338694 1575190387.00 151.5278 60.0001 32.0000 1.9548 1.9569 410.6913 411.2345 0.0830 -1.0000 -1.0000 5338741 1575190387.10 151.5278 60.0001 32.0000 1.9547 1.9568 410.6887 411.2328 0.0831 -1.0000 -1.0000 5338819 1575190387.20 151.5064 60.0001 32.0000 1.9548 1.9569 410.7551 411.2984 0.0830 -1.0000 -1.0000 5339054 1575190387.30 151.5064 60.0001 32.0000 1.9541 1.9562 410.6868 411.2315 0.0832 -1.0000 -1.0000 5339116 1575190387.40 151.5064 60.0001 32.0000 1.9535 1.9557 410.8617 411.4058 0.0830 -1.0000 -1.0000 5339194 1575190387.50 151.5064 60.0001 32.0000 1.9535 1.9556 410.8442 411.3879 0.0830 -1.0000 -1.0000 5339256 1575190387.60 151.5064 60.0001 32.0000 1.9536 1.9558 410.7856 411.3295 0.0830 -1.0000 -1.0000 5339319 1575190387.70 151.5805 60.0001 32.0000 1.9547 1.9569 410.6954 411.2385 0.0830 -1.0000 -1.0000 5339803 1575190387.80 151.5937 60.0001 32.0000 1.9551 1.9572 410.6549 411.1996 0.0833 -1.0000 -1.0000 5339881 1575190387.90 151.5937 60.0001 32.0000 1.9547 1.9568 410.6729 411.2180 0.0833 -1.0000 -1.0000 5339944 1575190388.00 151.5937 60.0001 32.0000 1.9551 1.9572 410.7119 411.2565 0.0832 -1.0000 -1.0000 5340022 1575190388.10 151.5937 60.0001 32.0000 1.9530 1.9552 410.8303 411.3750 0.0831 -1.0000 -1.0000 5340085 1575190388.20 151.5937 60.0001 32.0000 1.9533 1.9554 410.8885 411.4327 0.0831 -1.0000 -1.0000 5340288 1575190388.30 151.4612 60.0001 32.0000 1.9535 1.9557 410.9352 411.4799 0.0831 -1.0000 -1.0000 5340366 1575190388.40 151.4612 60.0001 32.0000 1.9534 1.9555 410.9283 411.4721 0.0830 -1.0000 -1.0000 5340428 1575190388.50 151.4612 60.0001 32.0000 1.9531 1.9552 410.7567 411.3014 0.0832 -1.0000 -1.0000 5340491 1575190388.60 151.4612 60.0001 32.0000 1.9541 1.9562 410.8349 411.3798 0.0832 -1.0000 -1.0000 5340553 1575190388.70 151.4612 60.0001 32.0000 1.9536 1.9557 410.8339 411.3791 0.0832 -1.0000 -1.0000 5340616 1575190388.80 151.4357 60.0001 32.0000 1.9544 1.9565 410.6534 411.1973 0.0831 -1.0000 -1.0000 5340694 1575190388.90 151.4357 60.0001 32.0000 1.9538 1.9559 410.7470 411.2909 0.0831 -1.0000 -1.0000 5340756 1575190389.00 151.4357 60.0001 32.0000 1.9547 1.9569 410.7867 411.3309 0.0831 -1.0000 -1.0000 5340819 1575190389.10 151.4357 60.0001 32.0000 1.9543 1.9564 410.7660 411.3086 0.0828 -1.0000 -1.0000 5340897 1575190389.20 151.4357 60.0001 32.0000 1.9535 1.9556 410.7899 411.3325 0.0828 -1.0000 -1.0000 5341397 1575190389.30 151.4465 60.0001 32.0000 1.9535 1.9556 410.8755 411.4182 0.0829 -1.0000 -1.0000 5341460 1575190389.40 151.4865 60.0001 32.0000 1.9532 1.9553 410.8843 411.4270 0.0829 -1.0000 -1.0000 5341538 1575190389.50 151.4865 60.0001 32.0000 1.9534 1.9556 410.9127 411.4567 0.0830 -1.0000 -1.0000 5341600 1575190389.60 151.4865 60.0001 32.0000 1.9533 1.9554 410.8612 411.4048 0.0830 -1.0000 -1.0000 5341663 1575190389.70 151.4865 60.0001 32.0000 1.9536 1.9557 410.6983 411.2432 0.0833 -1.0000 -1.0000 5341725 1575190389.80 151.4865 60.0001 32.0000 1.9543 1.9564 410.7771 411.3219 0.0832 -1.0000 -1.0000 5341819 1575190389.90 151.5941 60.0005 32.0000 1.9545 1.9566 410.7846 411.3291 0.0832 -1.0000 -1.0000 5341881 1575190390.00 151.5941 60.0005 32.0000 1.9543 1.9564 410.8288 411.3748 0.0834 -1.0000 -1.0000 5341960 1575190390.10 151.5941 60.0005 32.0000 1.9542 1.9563 410.8411 411.3861 0.0832 -1.0000 -1.0000 5342022 1575190390.20 151.5941 60.0005 32.0000 1.9541 1.9562 410.8984 411.4445 0.0834 -1.0000 -1.0000 5342085 1575190390.30 151.5941 60.0005 32.0000 1.9533 1.9554 410.9293 411.4741 0.0831 -1.0000 -1.0000 5342147 1575190390.40 151.5941 60.0005 32.0000 1.9537 1.9558 411.0006 411.5451 0.0832 -1.0000 -1.0000 5342210 1575190390.50 151.5493 60.0005 32.0000 1.9532 1.9553 410.9154 411.4605 0.0831 -1.0000 -1.0000 5342288 1575190390.60 151.5493 60.0005 32.0000 1.9537 1.9559 410.8871 411.4319 0.0832 -1.0000 -1.0000 5342350 1575190390.70 151.5493 60.0005 32.0000 1.9537 1.9558 410.8671 411.4114 0.0831 -1.0000 -1.0000 5342413 1575190390.80 151.5493 60.0005 32.0000 1.9542 1.9563 410.7846 411.3288 0.0831 -1.0000 -1.0000 5342491 1575190390.90 151.5493 60.0005 32.0000 1.9546 1.9567 410.7982 411.3423 0.0830 -1.0000 -1.0000 5342553 1575190391.00 151.5013 60.0005 32.0000 1.9541 1.9563 410.8045 411.3493 0.0831 -1.0000 -1.0000 5342616 1575190391.10 151.5013 60.0005 32.0000 1.9539 1.9560 410.9313 411.4747 0.0829 -1.0000 -1.0000 5342694 1575190391.20 151.5013 60.0005 32.0000 1.9534 1.9555 410.9506 411.4937 0.0829 -1.0000 -1.0000 5342741 1575190391.30 151.5013 60.0005 32.0000 1.9533 1.9555 410.9885 411.5311 0.0829 -1.0000 -1.0000 5343553 1575190391.40 151.5013 60.0005 32.0000 1.9535 1.9556 410.8440 411.3875 0.0829 -1.0000 -1.0000 5343647 1575190391.50 151.5013 60.0005 32.0000 1.9545 1.9567 410.8846 411.4282 0.0830 -1.0000 -1.0000 5343710 1575190391.60 151.3959 60.0005 32.0000 1.9548 1.9569 410.7127 411.2546 0.0828 -1.0000 -1.0000 5343772 1575190391.70 151.3959 60.0005 32.0000 1.9542 1.9564 410.7526 411.2951 0.0829 -1.0000 -1.0000 5343850 1575190391.80 151.3959 60.0005 32.0000 1.9541 1.9562 410.7239 411.2662 0.0828 -1.0000 -1.0000 5343913 1575190391.90 151.3959 60.0005 32.0000 1.9541 1.9562 410.9563 411.4990 0.0828 -1.0000 -1.0000 5343975 1575190392.00 151.3959 60.0005 32.0000 1.9535 1.9556 410.9451 411.4867 0.0826 -1.0000 -1.0000 5344053 1575190392.10 151.3979 60.0005 32.0000 1.9536 1.9557 410.8862 411.4271 0.0827 -1.0000 -1.0000 5344131 1575190392.20 151.3979 60.0005 32.0000 1.9537 1.9559 410.8689 411.4111 0.0827 -1.0000 -1.0000 5344194 1575190392.30 151.3979 60.0005 32.0000 1.9544 1.9566 410.7683 411.3095 0.0826 -1.0000 -1.0000 5344288 1575190392.40 151.3979 60.0005 32.0000 1.9553 1.9575 410.8487 411.3899 0.0826 -1.0000 -1.0000 5344350 1575190392.50 151.3979 60.0005 32.0000 1.9538 1.9559 410.8068 411.3479 0.0826 -1.0000 -1.0000 5344428 1575190392.60 151.4166 60.0005 32.0000 1.9541 1.9562 410.7491 411.2912 0.0828 -1.0000 -1.0000 5344491 1575190392.70 151.4237 60.0005 32.0000 1.9533 1.9554 410.9268 411.4679 0.0827 -1.0000 -1.0000 5344647 1575190392.80 151.4237 60.0005 32.0000 1.9534 1.9555 410.8876 411.4295 0.0827 -1.0000 -1.0000 5344882 1575190392.90 151.4237 60.0005 32.0000 1.9532 1.9554 410.8905 411.4315 0.0825 -1.0000 -1.0000 5344944 1575190393.00 151.4237 60.0005 32.0000 1.9529 1.9550 410.9069 411.4469 0.0825 -1.0000 -1.0000 5345006 1575190393.10 151.4237 60.0005 32.0000 1.9546 1.9567 410.7713 411.3124 0.0827 -1.0000 -1.0000 5345085 1575190393.20 151.3444 60.0005 32.0000 1.9541 1.9562 410.6908 411.2312 0.0825 -1.0000 -1.0000 5345147 1575190393.30 151.3444 60.0005 32.0000 1.9544 1.9565 410.7443 411.2840 0.0824 -1.0000 -1.0000 5345210 1575190393.40 151.3444 60.0005 32.0000 1.9538 1.9559 410.6972 411.2371 0.0824 -1.0000 -1.0000 5345288 1575190393.50 151.3444 60.0005 32.0000 1.9540 1.9561 410.7505 411.2893 0.0822 -1.0000 -1.0000 5345351 1575190393.60 151.3444 60.0005 32.0000 1.9537 1.9558 410.8223 411.3616 0.0824 -1.0000 -1.0000 5345413 1575190393.70 151.4920 60.0005 32.0000 1.9539 1.9560 410.8861 411.4263 0.0825 -1.0000 -1.0000 5345476 1575190393.80 151.4920 60.0005 32.0000 1.9533 1.9554 411.0020 411.5425 0.0825 -1.0000 -1.0000 5345663 1575190393.90 151.4920 60.0005 32.0000 1.9536 1.9558 410.9561 411.4963 0.0824 -1.0000 -1.0000 5345725 1575190394.00 151.4920 60.0005 32.0000 1.9534 1.9555 410.9305 411.4706 0.0825 -1.0000 -1.0000 5345803 1575190394.10 151.4920 60.0005 32.0000 1.9534 1.9555 410.8875 411.4273 0.0824 -1.0000 -1.0000 5345866 1575190394.20 151.4920 60.0005 32.0000 1.9539 1.9561 410.6450 411.1849 0.0825 -1.0000 -1.0000 5345928 1575190394.30 151.4614 60.0005 32.0000 1.9545 1.9566 410.7149 411.2549 0.0825 -1.0000 -1.0000 5345991 1575190394.40 151.4585 60.0005 32.0000 1.9540 1.9561 410.7186 411.2585 0.0825 -1.0000 -1.0000 5346913 1575190394.50 151.4585 60.0005 32.0000 1.9541 1.9562 410.8732 411.4138 0.0825 -1.0000 -1.0000 5346991 1575190394.60 151.4585 60.0005 32.0000 1.9538 1.9559 410.9056 411.4452 0.0825 -1.0000 -1.0000 5347054 1575190394.70 151.4585 60.0005 32.0000 1.9543 1.9564 410.9602 411.5004 0.0824 -1.0000 -1.0000 5347116 1575190394.80 151.4585 60.0005 32.0000 1.9538 1.9559 410.9462 411.4862 0.0824 -1.0000 -1.0000 5347179 1575190394.90 151.5074 60.0013 32.0000 1.9539 1.9560 410.9181 411.4572 0.0823 -1.0000 -1.0000 5347241 1575190395.00 151.5074 60.0013 32.0000 1.9544 1.9565 410.8227 411.3619 0.0823 -1.0000 -1.0000 5347319 1575190395.10 151.5074 60.0013 32.0000 1.9543 1.9565 410.8132 411.3532 0.0824 -1.0000 -1.0000 5347381 1575190395.20 151.5074 60.0013 32.0000 1.9543 1.9564 410.7072 411.2453 0.0822 -1.0000 -1.0000 5347444 1575190395.30 151.5074 60.0013 32.0000 1.9540 1.9561 410.8226 411.3612 0.0823 -1.0000 -1.0000 5347506 1575190395.40 151.3572 60.0013 32.0000 1.9535 1.9556 410.9350 411.4738 0.0822 -1.0000 -1.0000 5347585 1575190395.50 151.3572 60.0013 32.0000 1.9534 1.9555 410.8933 411.4331 0.0824 -1.0000 -1.0000 5347647 1575190395.60 151.3572 60.0013 32.0000 1.9540 1.9561 410.9191 411.4578 0.0822 -1.0000 -1.0000 5347710 1575190395.70 151.3572 60.0013 32.0000 1.9542 1.9563 410.8035 411.3425 0.0824 -1.0000 -1.0000 5347772 1575190395.80 151.3572 60.0013 32.0000 1.9547 1.9568 410.8617 411.4017 0.0825 -1.0000 -1.0000 5347866 1575190395.90 151.4675 60.0013 32.0000 1.9545 1.9566 410.8303 411.3702 0.0824 -1.0000 -1.0000 5347944 1575190396.00 151.4907 60.0013 32.0000 1.9547 1.9568 410.7957 411.3353 0.0824 -1.0000 -1.0000 5348006 1575190396.10 151.4907 60.0013 32.0000 1.9546 1.9567 410.7870 411.3281 0.0826 -1.0000 -1.0000 5348100 1575190396.20 151.4907 60.0013 32.0000 1.9558 1.9579 410.9304 411.4716 0.0826 -1.0000 -1.0000 5348163 1575190396.30 151.4907 60.0013 32.0000 1.9534 1.9555 410.9316 411.4718 0.0824 -1.0000 -1.0000 5348241 1575190396.40 151.4920 60.0013 32.0000 1.9530 1.9551 410.9667 411.5079 0.0826 -1.0000 -1.0000 5348413 1575190396.50 151.5335 60.0013 32.0000 1.9538 1.9559 410.7851 411.3270 0.0827 -1.0000 -1.0000 5348491 1575190396.60 151.5335 60.0013 32.0000 1.9534 1.9555 410.7075 411.2486 0.0827 -1.0000 -1.0000 5348553 1575190396.70 151.5335 60.0013 32.0000 1.9546 1.9567 410.7678 411.3099 0.0828 -1.0000 -1.0000 5348616 1575190396.80 151.5335 60.0013 32.0000 1.9538 1.9559 410.8125 411.3543 0.0827 -1.0000 -1.0000 5348679 1575190396.90 151.5335 60.0013 32.0000 1.9528 1.9549 410.7736 411.3153 0.0827 -1.0000 -1.0000 5348819 1575190397.00 151.4716 60.0013 32.0000 1.9536 1.9557 410.8023 411.3435 0.0827 -1.0000 -1.0000 5348882 1575190397.10 151.4716 60.0013 32.0000 1.9538 1.9559 410.8346 411.3778 0.0830 -1.0000 -1.0000 5348944 1575190397.20 151.4716 60.0013 32.0000 1.9532 1.9553 410.8766 411.4200 0.0829 -1.0000 -1.0000 5349006 1575190397.30 151.4716 60.0013 32.0000 1.9528 1.9549 410.9107 411.4538 0.0829 -1.0000 -1.0000 5349069 1575190397.40 151.4716 60.0013 32.0000 1.9537 1.9558 410.8274 411.3701 0.0829 -1.0000 -1.0000 5349147 1575190397.50 151.4716 60.0013 32.0000 1.9537 1.9559 410.8410 411.3849 0.0831 -1.0000 -1.0000 5349413 1575190397.60 151.4992 60.0013 32.0000 1.9541 1.9562 410.7100 411.2535 0.0830 -1.0000 -1.0000 5349491 1575190397.70 151.4992 60.0013 32.0000 1.9538 1.9559 410.7524 411.2960 0.0831 -1.0000 -1.0000 5349569 1575190397.80 151.4992 60.0013 32.0000 1.9539 1.9561 410.7409 411.2854 0.0832 -1.0000 -1.0000 5349631 1575190397.90 151.4992 60.0013 32.0000 1.9536 1.9558 410.8243 411.3690 0.0832 -1.0000 -1.0000 5349694 1575190398.00 151.4992 60.0013 32.0000 1.9533 1.9554 410.9712 411.5163 0.0832 -1.0000 -1.0000 5349897 1575190398.10 151.5085 60.0013 32.0000 1.9531 1.9552 410.8644 411.4092 0.0832 -1.0000 -1.0000 5349960 1575190398.20 151.5178 60.0013 32.0000 1.9538 1.9559 410.9423 411.4875 0.0833 -1.0000 -1.0000 5350022 1575190398.30 151.5178 60.0013 32.0000 1.9537 1.9558 410.7252 411.2707 0.0833 -1.0000 -1.0000 5350085 1575190398.40 151.5178 60.0013 32.0000 1.9553 1.9575 410.6987 411.2445 0.0833 -1.0000 -1.0000 5350147 1575190398.50 151.5178 60.0013 32.0000 1.9548 1.9569 410.7421 411.2870 0.0832 -1.0000 -1.0000 5350381 1575190398.60 151.5178 60.0013 32.0000 1.9549 1.9570 410.6380 411.1820 0.0830 -1.0000 -1.0000 5350444 1575190398.70 151.5068 60.0013 32.0000 1.9540 1.9561 410.7788 411.3210 0.0828 -1.0000 -1.0000 5350506 1575190398.80 151.5028 60.0013 32.0000 1.9540 1.9561 410.8659 411.4088 0.0829 -1.0000 -1.0000 5350585 1575190398.90 151.5028 60.0013 32.0000 1.9544 1.9565 410.7672 411.3097 0.0828 -1.0000 -1.0000 5350647 1575190399.00 151.5028 60.0013 32.0000 1.9549 1.9571 410.8109 411.3540 0.0829 -1.0000 -1.0000 5350835 1575190399.10 151.5028 60.0013 32.0000 1.9541 1.9562 410.8289 411.3715 0.0828 -1.0000 -1.0000 5350913 1575190399.20 151.5060 60.0013 32.0000 1.9543 1.9564 410.7965 411.3384 0.0827 -1.0000 -1.0000 5350976 1575190399.30 151.5793 60.0013 32.0000 1.9541 1.9562 410.9186 411.4596 0.0826 -1.0000 -1.0000 5351038 1575190399.40 151.5793 60.0013 32.0000 1.9536 1.9557 410.9523 411.4947 0.0828 -1.0000 -1.0000 5351100 1575190399.50 151.5793 60.0013 32.0000 1.9538 1.9560 410.9218 411.4635 0.0827 -1.0000 -1.0000 5351413 1575190399.60 151.5793 60.0013 32.0000 1.9545 1.9566 410.9306 411.4721 0.0827 -1.0000 -1.0000 5351476 1575190399.70 151.5793 60.0013 32.0000 1.9540 1.9561 410.8461 411.3875 0.0826 -1.0000 -1.0000 5351538 1575190399.80 151.4791 60.0013 32.0000 1.9538 1.9560 410.7992 411.3388 0.0824 -1.0000 -1.0000 5351600 1575190399.90 151.4725 60.0013 32.0000 1.9534 1.9555 410.8145 411.3542 0.0824 -1.0000 -1.0000 5351678 1575190400.00 151.4725 60.0013 32.0000 1.9536 1.9558 410.7338 411.2744 0.0825 -1.0000 -1.0000 5351913 1575190400.10 151.4725 60.0013 32.0000 1.9528 1.9549 410.8147 411.3530 0.0823 -1.0000 -1.0000 5351975 1575190400.20 151.4725 60.0013 32.0000 1.9544 1.9565 410.8792 411.4170 0.0820 -1.0000 -1.0000 5352038 1575190400.30 151.4628 60.0013 32.0000 1.9542 1.9563 411.0053 411.5441 0.0822 -1.0000 -1.0000 5352100 1575190400.40 151.3652 60.0013 32.0000 1.9532 1.9553 410.9443 411.4817 0.0821 -1.0000 -1.0000 5352163 1575190400.50 151.3652 60.0013 32.0000 1.9540 1.9562 410.9883 411.5266 0.0822 -1.0000 -1.0000 5352944 1575190400.60 151.3652 60.0013 32.0000 1.9543 1.9564 410.8477 411.3847 0.0820 -1.0000 -1.0000 5353006 1575190400.70 151.3652 60.0013 32.0000 1.9532 1.9553 410.7843 411.3208 0.0819 -1.0000 -1.0000 5353069 1575190400.80 151.3652 60.0013 32.0000 1.9545 1.9566 410.8010 411.3379 0.0820 -1.0000 -1.0000 5353147 1575190400.90 151.6065 60.0013 32.0000 1.9545 1.9566 410.7444 411.2820 0.0821 -1.0000 -1.0000 5353210 1575190401.00 151.6065 60.0013 32.0000 1.9550 1.9571 410.9088 411.4469 0.0822 -1.0000 -1.0000 5353272 1575190401.10 151.6065 60.0013 32.0000 1.9542 1.9563 410.9353 411.4736 0.0822 -1.0000 -1.0000 5353351 1575190401.20 151.6065 60.0013 32.0000 1.9539 1.9560 410.8501 411.3870 0.0820 -1.0000 -1.0000 5353413 1575190401.30 151.6065 60.0013 32.0000 1.9539 1.9560 410.9333 411.4714 0.0822 -1.0000 -1.0000 5353476 1575190401.40 151.5013 60.0013 32.0000 1.9538 1.9559 410.9868 411.5262 0.0824 -1.0000 -1.0000 5353553 1575190401.50 151.4487 60.0013 32.0000 1.9537 1.9558 410.9307 411.4701 0.0824 -1.0000 -1.0000 5353616 1575190401.60 151.4487 60.0013 32.0000 1.9539 1.9560 410.8627 411.4017 0.0822 -1.0000 -1.0000 5353678 1575190401.70 151.4487 60.0013 32.0000 1.9549 1.9570 410.8120 411.3505 0.0823 -1.0000 -1.0000 5353741 1575190401.80 151.4487 60.0013 32.0000 1.9551 1.9573 410.7975 411.3373 0.0823 -1.0000 -1.0000 5353803 1575190401.90 151.4487 60.0013 32.0000 1.9544 1.9565 410.7609 411.2974 0.0819 -1.0000 -1.0000 5353866 1575190402.00 151.4144 60.0013 32.0000 1.9547 1.9568 410.7958 411.3328 0.0821 -1.0000 -1.0000 5353944 1575190402.10 151.4144 60.0013 32.0000 1.9541 1.9562 410.8300 411.3657 0.0818 -1.0000 -1.0000 5357429 1575190405.50 151.4291 60.0021 32.0000 1.9546 1.9567 410.7707 411.3059 0.0818 -1.0000 -1.0000 5357491 1575190405.60 151.4291 60.0021 32.0000 1.9537 1.9558 410.9137 411.4512 0.0820 -1.0000 -1.0000 5357554 1575190405.70 151.4291 60.0021 32.0000 1.9540 1.9561 410.9033 411.4397 0.0819 -1.0000 -1.0000 5357648 1575190405.80 151.4291 60.0021 32.0000 1.9537 1.9558 410.8724 411.4089 0.0820 -1.0000 -1.0000 5357710 1575190405.90 151.5423 60.0021 32.0000 1.9540 1.9561 410.9288 411.4662 0.0820 -1.0000 -1.0000 5357773 1575190406.00 151.5423 60.0021 32.0000 1.9547 1.9568 410.8846 411.4224 0.0822 -1.0000 -1.0000 5357851 1575190406.10 151.5423 60.0021 32.0000 1.9545 1.9566 410.8806 411.4172 0.0820 -1.0000 -1.0000 5357913 1575190406.20 151.5423 60.0021 32.0000 1.9542 1.9563 410.8836 411.4211 0.0820 -1.0000 -1.0000 5358194 1575190406.30 151.5423 60.0021 32.0000 1.9550 1.9571 410.7801 411.3170 0.0820 -1.0000 -1.0000 5358273 1575190406.40 151.5423 60.0021 32.0000 1.9543 1.9564 410.7765 411.3132 0.0820 -1.0000 -1.0000 5358335 1575190406.50 151.5423 60.0021 32.0000 1.9538 1.9559 410.7942 411.3311 0.0819 -1.0000 -1.0000 5358413 1575190406.60 151.4768 60.0021 32.0000 1.9540 1.9561 410.8805 411.4179 0.0821 -1.0000 -1.0000 5358476 1575190406.70 151.4768 60.0021 32.0000 1.9539 1.9560 410.9744 411.5122 0.0821 -1.0000 -1.0000 5358538 1575190406.80 151.4768 60.0021 32.0000 1.9546 1.9567 410.8769 411.4136 0.0820 -1.0000 -1.0000 5359179 1575190406.90 151.4768 60.0021 32.0000 1.9543 1.9564 410.8140 411.3519 0.0821 -1.0000 -1.0000 5359241 1575190407.00 151.4768 60.0021 32.0000 1.9547 1.9568 410.8378 411.3756 0.0822 -1.0000 -1.0000 5359319 1575190407.10 151.4768 60.0021 32.0000 1.9545 1.9566 410.9066 411.4448 0.0822 -1.0000 -1.0000 5359398 1575190407.20 151.4103 60.0021 32.0000 1.9539 1.9560 410.8253 411.3638 0.0822 -1.0000 -1.0000 5359460 1575190407.30 151.4000 60.0021 32.0000 1.9542 1.9563 410.8570 411.3953 0.0822 -1.0000 -1.0000 5359523 1575190407.40 151.4000 60.0021 32.0000 1.9532 1.9553 410.9019 411.4405 0.0823 -1.0000 -1.0000 5359585 1575190407.50 151.4000 60.0021 32.0000 1.9536 1.9557 410.9399 411.4795 0.0824 -1.0000 -1.0000 5359648 1575190407.60 151.4000 60.0021 32.0000 1.9544 1.9565 410.9425 411.4827 0.0825 -1.0000 -1.0000 5359710 1575190407.70 151.4220 60.0021 32.0000 1.9551 1.9572 410.8424 411.3831 0.0825 -1.0000 -1.0000 5359788 1575190407.80 151.5319 60.0021 32.0000 1.9547 1.9568 410.7628 411.3029 0.0825 -1.0000 -1.0000 5359882 1575190407.90 151.5319 60.0021 32.0000 1.9546 1.9567 410.8091 411.3498 0.0825 -1.0000 -1.0000 5359944 1575190408.00 151.5319 60.0021 32.0000 1.9539 1.9560 410.8960 411.4366 0.0826 -1.0000 -1.0000 5400023 1575190408.10 151.5319 60.0021 32.0000 1.9540 1.9561 410.9289 411.4696 0.0825 -1.0000 -1.0000 5400085 1575190408.20 151.5319 60.0021 32.0000 1.9537 1.9558 410.9810 411.5216 0.0825 -1.0000 -1.0000 5400148 1575190408.30 151.6105 60.0021 32.0000 1.9540 1.9561 410.9768 411.5177 0.0826 -1.0000 -1.0000 5400335 1575190408.40 151.3827 60.0021 32.0000 1.9544 1.9565 410.9402 411.4810 0.0826 -1.0000 -1.0000 5400398 1575190408.50 151.3827 60.0021 32.0000 1.9548 1.9569 410.9226 411.4646 0.0828 -1.0000 -1.0000 5400460 1575190408.60 151.3827 60.0021 32.0000 1.9546 1.9567 410.8396 411.3805 0.0825 -1.0000 -1.0000 5400538 1575190408.70 151.3827 60.0021 32.0000 1.9549 1.9570 410.7261 411.2685 0.0828 -1.0000 -1.0000 5400601 1575190408.80 151.3827 60.0021 32.0000 1.9546 1.9568 410.7421 411.2837 0.0827 -1.0000 -1.0000 5400663 1575190408.90 151.3827 60.0021 32.0000 1.9541 1.9562 410.7389 411.2807 0.0827 -1.0000 -1.0000 5400726 1575190409.00 151.3827 60.0021 32.0000 1.9535 1.9556 410.8876 411.4290 0.0827 -1.0000 -1.0000 5400788 1575190409.10 151.3827 60.0021 32.0000 1.9533 1.9554 410.9506 411.4928 0.0828 -1.0000 -1.0000 5400867 1575190409.20 151.3827 60.0021 32.0000 1.9534 1.9555 410.9927 411.5353 0.0828 -1.0000 -1.0000 5400929 1575190409.30 151.3827 60.0021 32.0000 1.9547 1.9568 410.9556 411.4969 0.0827 -1.0000 -1.0000 5401195 1575190409.40 151.4242 60.0021 32.0000 1.9546 1.9567 410.8093 411.3533 0.0830 -1.0000 -1.0000 5401257 1575190409.50 151.4242 60.0021 32.0000 1.9543 1.9564 410.7961 411.3390 0.0829 -1.0000 -1.0000 5401319 1575190409.60 151.4242 60.0021 32.0000 1.9552 1.9573 410.7739 411.3171 0.0829 -1.0000 -1.0000 5401382 1575190409.70 151.4242 60.0021 32.0000 1.9547 1.9569 410.8848 411.4279 0.0829 -1.0000 -1.0000 5401476 1575190409.80 151.4242 60.0021 32.0000 1.9543 1.9564 410.9652 411.5081 0.0829 -1.0000 -1.0000 5401804 1575190409.90 151.4242 60.0021 32.0000 1.9538 1.9559 410.8902 411.4329 0.0828 -1.0000 -1.0000 5401866 1575190410.00 151.5781 60.0018 32.0000 1.9537 1.9558 410.9003 411.4423 0.0827 -1.0000 -1.0000 5401944 1575190410.10 151.5781 60.0018 32.0000 1.9549 1.9570 410.9258 411.4671 0.0826 -1.0000 -1.0000 5402023 1575190410.20 151.5781 60.0018 32.0000 1.9547 1.9568 410.7957 411.3359 0.0825 -1.0000 -1.0000 5402101 1575190410.30 151.5781 60.0018 32.0000 1.9546 1.9567 410.7272 411.2670 0.0824 -1.0000 -1.0000 5402163 1575190410.40 151.5781 60.0018 32.0000 1.9549 1.9570 410.7484 411.2887 0.0825 -1.0000 -1.0000 5402304 1575190410.50 151.5781 60.0018 32.0000 1.9538 1.9559 410.7904 411.3304 0.0824 -1.0000 -1.0000 5402382 1575190410.60 151.5635 60.0018 32.0000 1.9532 1.9554 410.8702 411.4102 0.0825 -1.0000 -1.0000 5402444 1575190410.70 151.5343 60.0018 32.0000 1.9538 1.9559 410.9286 411.4683 0.0824 -1.0000 -1.0000 5402507 1575190410.80 151.5343 60.0018 32.0000 1.9539 1.9561 410.8311 411.3705 0.0823 -1.0000 -1.0000 5402585 1575190410.90 151.5343 60.0018 32.0000 1.9547 1.9568 410.7927 411.3312 0.0822 -1.0000 -1.0000 5403069 1575190411.00 151.5343 60.0018 32.0000 1.9550 1.9571 410.6969 411.2362 0.0824 -1.0000 -1.0000 5403132 1575190411.10 151.5343 60.0018 32.0000 1.9547 1.9568 410.7173 411.2562 0.0823 -1.0000 -1.0000 5403194 1575190411.20 151.5626 60.0018 32.0000 1.9544 1.9565 410.7519 411.2913 0.0824 -1.0000 -1.0000 5403257 1575190411.30 151.5636 60.0018 32.0000 1.9538 1.9559 410.9580 411.4964 0.0821 -1.0000 -1.0000 5403319 1575190411.40 151.5636 60.0018 32.0000 1.9537 1.9558 410.9269 411.4656 0.0822 -1.0000 -1.0000 5403413 1575190411.50 151.5636 60.0018 32.0000 1.9546 1.9567 410.8956 411.4336 0.0822 -1.0000 -1.0000 5403476 1575190411.60 151.5636 60.0018 32.0000 1.9546 1.9567 410.8267 411.3653 0.0822 -1.0000 -1.0000 5403538 1575190411.70 151.5636 60.0018 32.0000 1.9556 1.9577 410.7182 411.2573 0.0823 -1.0000 -1.0000 5403616 1575190411.80 151.5099 60.0018 32.0000 1.9543 1.9564 410.7321 411.2700 0.0822 -1.0000 -1.0000 5403679 1575190411.90 151.5099 60.0018 32.0000 1.9547 1.9568 410.7374 411.2755 0.0822 -1.0000 -1.0000 5403913 1575190412.00 151.5099 60.0018 32.0000 1.9531 1.9552 410.7874 411.3252 0.0821 -1.0000 -1.0000 5403991 1575190412.10 151.5099 60.0018 32.0000 1.9534 1.9555 410.8793 411.4169 0.0820 -1.0000 -1.0000 5404054 1575190412.20 151.5099 60.0018 32.0000 1.9540 1.9562 410.9729 411.5098 0.0820 -1.0000 -1.0000 5404116 1575190412.30 151.5376 60.0018 32.0000 1.9541 1.9563 410.9242 411.4630 0.0822 -1.0000 -1.0000 5404179 1575190412.40 151.5551 60.0018 32.0000 1.9546 1.9567 410.9160 411.4544 0.0821 -1.0000 -1.0000 5404413 1575190412.50 151.5551 60.0018 32.0000 1.9547 1.9568 410.7242 411.2607 0.0819 -1.0000 -1.0000 5404491 1575190412.60 151.5551 60.0018 32.0000 1.9548 1.9569 410.7108 411.2471 0.0819 -1.0000 -1.0000 5404554 1575190412.70 151.5551 60.0018 32.0000 1.9545 1.9566 410.7522 411.2898 0.0821 -1.0000 -1.0000 5404616 1575190412.80 151.5551 60.0018 32.0000 1.9541 1.9562 410.7987 411.3357 0.0819 -1.0000 -1.0000 5404679 1575190412.90 151.3942 60.0018 32.0000 1.9540 1.9561 410.9020 411.4387 0.0820 -1.0000 -1.0000 5404741 1575190413.00 151.3942 60.0018 32.0000 1.9540 1.9561 410.9667 411.5040 0.0820 -1.0000 -1.0000 5405491 1575190413.10 151.3942 60.0018 32.0000 1.9538 1.9559 410.9233 411.4612 0.0821 -1.0000 -1.0000 5405632 1575190413.20 151.3942 60.0018 32.0000 1.9549 1.9571 410.9124 411.4497 0.0820 -1.0000 -1.0000 5405694 1575190413.30 151.3942 60.0018 32.0000 1.9549 1.9570 410.8426 411.3798 0.0820 -1.0000 -1.0000 5405757 1575190413.40 151.3942 60.0018 32.0000 1.9552 1.9573 410.8056 411.3427 0.0820 -1.0000 -1.0000 5405819 1575190413.50 151.4529 60.0018 32.0000 1.9550 1.9571 410.7977 411.3340 0.0818 -1.0000 -1.0000 5405882 1575190413.60 151.4529 60.0018 32.0000 1.9547 1.9568 410.9141 411.4515 0.0820 -1.0000 -1.0000 5405944 1575190413.70 151.4529 60.0018 32.0000 1.9534 1.9555 410.8632 411.3996 0.0819 -1.0000 -1.0000 5406023 1575190413.80 151.4529 60.0018 32.0000 1.9541 1.9562 410.9612 411.4989 0.0821 -1.0000 -1.0000 5406085 1575190413.90 151.4529 60.0018 32.0000 1.9539 1.9561 410.9016 411.4398 0.0822 -1.0000 -1.0000 5406163 1575190414.00 151.4444 60.0018 32.0000 1.9542 1.9563 410.8413 411.3790 0.0821 -1.0000 -1.0000 5406241 1575190414.10 151.4165 60.0018 32.0000 1.9539 1.9560 410.8827 411.4208 0.0821 -1.0000 -1.0000 5406304 1575190414.20 151.4165 60.0018 32.0000 1.9547 1.9568 410.7466 411.2849 0.0822 -1.0000 -1.0000 5406366 1575190414.30 151.4165 60.0018 32.0000 1.9547 1.9568 410.7288 411.2677 0.0823 -1.0000 -1.0000 5406429 1575190414.40 151.4165 60.0018 32.0000 1.9535 1.9556 410.8143 411.3527 0.0822 -1.0000 -1.0000 5406507 1575190414.50 151.4165 60.0018 32.0000 1.9538 1.9559 410.8103 411.3487 0.0823 -1.0000 -1.0000 5406569 1575190414.60 151.4716 60.0019 32.0000 1.9537 1.9559 410.8533 411.3918 0.0823 -1.0000 -1.0000 5406632 1575190414.70 151.4716 60.0019 32.0000 1.9539 1.9560 410.9282 411.4675 0.0823 -1.0000 -1.0000 5406695 1575190414.80 151.4716 60.0019 32.0000 1.9547 1.9569 410.9370 411.4750 0.0821 -1.0000 -1.0000 5406773 1575190414.90 151.4716 60.0019 32.0000 1.9543 1.9564 410.9272 411.4668 0.0824 -1.0000 -1.0000 5406835 1575190415.00 151.4716 60.0019 32.0000 1.9550 1.9571 410.7832 411.3223 0.0823 -1.0000 -1.0000 5406913 1575190415.10 151.4631 60.0019 32.0000 1.9543 1.9564 410.7217 411.2616 0.0825 -1.0000 -1.0000 5406976 1575190415.20 151.4631 60.0019 32.0000 1.9542 1.9563 410.7502 411.2907 0.0825 -1.0000 -1.0000 5407038 1575190415.30 151.4631 60.0019 32.0000 1.9538 1.9559 410.7498 411.2898 0.0825 -1.0000 -1.0000 5407101 1575190415.40 151.4631 60.0019 32.0000 1.9549 1.9570 410.8844 411.4245 0.0825 -1.0000 -1.0000 5407179 1575190415.50 151.4631 60.0019 32.0000 1.9541 1.9562 410.9819 411.5229 0.0826 -1.0000 -1.0000 5407663 1575190415.60 151.4631 60.0019 32.0000 1.9541 1.9562 411.0299 411.5708 0.0825 -1.0000 -1.0000 5407726 1575190415.70 151.4412 60.0019 32.0000 1.9536 1.9557 410.8984 411.4395 0.0826 -1.0000 -1.0000 5407819 1575190415.80 151.4412 60.0019 32.0000 1.9545 1.9566 410.8422 411.3828 0.0825 -1.0000 -1.0000 5407913 1575190415.90 151.4412 60.0019 32.0000 1.9548 1.9569 410.7661 411.3066 0.0826 -1.0000 -1.0000 5407976 1575190416.00 151.4412 60.0019 32.0000 1.9542 1.9563 410.7613 411.3027 0.0826 -1.0000 -1.0000 5408163 1575190416.10 151.4412 60.0019 32.0000 1.9541 1.9562 410.7559 411.2961 0.0825 -1.0000 -1.0000 5408226 1575190416.20 151.4412 60.0019 32.0000 1.9536 1.9557 410.8560 411.3971 0.0826 -1.0000 -1.0000 5408288 1575190416.30 151.5695 60.0019 32.0000 1.9535 1.9556 410.9185 411.4598 0.0826 -1.0000 -1.0000 5408413 1575190416.40 151.5695 60.0019 32.0000 1.9537 1.9558 410.9824 411.5232 0.0825 -1.0000 -1.0000 5408523 1575190416.50 151.5695 60.0019 32.0000 1.9538 1.9559 410.9123 411.4542 0.0827 -1.0000 -1.0000 5408601 1575190416.60 151.5695 60.0019 32.0000 1.9551 1.9572 410.9181 411.4590 0.0826 -1.0000 -1.0000 5408663 1575190416.70 151.5695 60.0019 32.0000 1.9538 1.9559 410.8350 411.3764 0.0827 -1.0000 -1.0000 5408726 1575190416.80 151.5563 60.0019 32.0000 1.9546 1.9567 410.7405 411.2805 0.0825 -1.0000 -1.0000 5408804 1575190416.90 151.4511 60.0019 32.0000 1.9547 1.9568 410.6834 411.2246 0.0827 -1.0000 -1.0000 5408867 1575190417.00 151.4511 60.0019 32.0000 1.9547 1.9568 410.6818 411.2226 0.0826 -1.0000 -1.0000 5408929 1575190417.10 151.4511 60.0019 32.0000 1.9540 1.9561 410.7067 411.2475 0.0826 -1.0000 -1.0000 5409585 1575190417.20 151.4511 60.0019 32.0000 1.9541 1.9563 410.8700 411.4101 0.0825 -1.0000 -1.0000 5409679 1575190417.30 151.4517 60.0019 32.0000 1.9542 1.9563 410.8787 411.4189 0.0826 -1.0000 -1.0000 5409741 1575190417.40 151.4870 60.0019 32.0000 1.9544 1.9565 411.0818 411.6225 0.0825 -1.0000 -1.0000 5409835 1575190417.50 151.4870 60.0019 32.0000 1.9542 1.9563 410.8728 411.4132 0.0826 -1.0000 -1.0000 5409898 1575190417.60 151.4870 60.0019 32.0000 1.9536 1.9557 410.9366 411.4783 0.0827 -1.0000 -1.0000 5409960 1575190417.70 151.4870 60.0019 32.0000 1.9547 1.9568 410.7597 411.3007 0.0826 -1.0000 -1.0000 5410023 1575190417.80 151.4870 60.0019 32.0000 1.9554 1.9575 410.8162 411.3577 0.0827 -1.0000 -1.0000 5410085 1575190417.90 151.5574 60.0019 32.0000 1.9551 1.9572 410.7390 411.2806 0.0827 -1.0000 -1.0000 5410148 1575190418.00 151.6115 60.0019 32.0000 1.9550 1.9571 410.8021 411.3436 0.0827 -1.0000 -1.0000 5410226 1575190418.10 151.6115 60.0019 32.0000 1.9546 1.9567 410.7797 411.3216 0.0827 -1.0000 -1.0000 5410319 1575190418.20 151.6115 60.0019 32.0000 1.9539 1.9560 410.9357 411.4770 0.0826 -1.0000 -1.0000 5410382 1575190418.30 151.6115 60.0019 32.0000 1.9538 1.9559 410.9495 411.4901 0.0825 -1.0000 -1.0000 5410460 1575190418.40 151.6115 60.0019 32.0000 1.9542 1.9564 410.9123 411.4532 0.0826 -1.0000 -1.0000 5410523 1575190418.50 151.6115 60.0019 32.0000 1.9551 1.9572 410.8169 411.3585 0.0827 -1.0000 -1.0000 5410585 1575190418.60 151.5033 60.0019 32.0000 1.9545 1.9566 410.7843 411.3263 0.0828 -1.0000 -1.0000 5410663 1575190418.70 151.5033 60.0019 32.0000 1.9546 1.9568 410.8047 411.3470 0.0828 -1.0000 -1.0000 5410726 1575190418.80 151.5033 60.0019 32.0000 1.9545 1.9566 410.8283 411.3703 0.0828 -1.0000 -1.0000 5410788 1575190418.90 151.5033 60.0019 32.0000 1.9543 1.9564 410.8941 411.4357 0.0826 -1.0000 -1.0000 5410851 1575190419.00 151.5033 60.0019 32.0000 1.9543 1.9564 410.9354 411.4778 0.0828 -1.0000 -1.0000 5410913 1575190419.10 151.5033 60.0019 32.0000 1.9541 1.9562 411.0404 411.5827 0.0828 -1.0000 -1.0000 5411163 1575190419.20 151.5033 60.0019 32.0000 1.9540 1.9562 410.9953 411.5381 0.0829 -1.0000 -1.0000 5411226 1575190419.30 151.5033 60.0019 32.0000 1.9544 1.9566 410.7400 411.2822 0.0828 -1.0000 -1.0000 5411288 1575190419.40 151.5033 60.0019 32.0000 1.9551 1.9572 410.8531 411.3948 0.0827 -1.0000 -1.0000 5411367 1575190419.50 151.5033 60.0019 32.0000 1.9542 1.9563 410.8150 411.3567 0.0827 -1.0000 -1.0000 5411429 1575190419.60 151.5033 60.0019 32.0000 1.9543 1.9564 410.8244 411.3656 0.0826 -1.0000 -1.0000 5411710 1575190419.70 151.5106 60.0018 32.0000 1.9542 1.9563 410.9331 411.4741 0.0826 -1.0000 -1.0000 5411773 1575190419.80 151.6039 60.0009 32.0000 1.9551 1.9572 410.8951 411.4373 0.0829 -1.0000 -1.0000 5411851 1575190419.90 151.6039 60.0009 32.0000 1.9540 1.9561 410.9894 411.5309 0.0826 -1.0000 -1.0000 5412007 1575190420.00 151.6039 60.0009 32.0000 1.9536 1.9557 410.9390 411.4802 0.0826 -1.0000 -1.0000 5412085 1575190420.10 151.6039 60.0009 32.0000 1.9540 1.9562 410.8657 411.4071 0.0827 -1.0000 -1.0000 5412148 1575190420.20 151.6039 60.0009 32.0000 1.9539 1.9560 410.7171 411.2592 0.0828 -1.0000 -1.0000 5412210 1575190420.30 151.5998 60.0009 32.0000 1.9543 1.9564 410.6815 411.2221 0.0826 -1.0000 -1.0000 5412288 1575190420.40 151.4579 60.0009 32.0000 1.9539 1.9560 410.7733 411.3143 0.0827 -1.0000 -1.0000 5412351 1575190420.50 151.4579 60.0009 32.0000 1.9530 1.9551 410.9082 411.4501 0.0827 -1.0000 -1.0000 5412429 1575190420.60 151.4579 60.0009 32.0000 1.9538 1.9559 411.0372 411.5792 0.0827 -1.0000 -1.0000 5412663 1575190420.70 151.4579 60.0009 32.0000 1.9537 1.9558 411.0175 411.5598 0.0828 -1.0000 -1.0000 5412726 1575190420.80 151.4579 60.0009 32.0000 1.9549 1.9571 410.9462 411.4886 0.0828 -1.0000 -1.0000 5412788 1575190420.90 151.5021 60.0009 32.0000 1.9551 1.9572 410.8894 411.4315 0.0827 -1.0000 -1.0000 5412851 1575190421.00 151.5133 60.0009 32.0000 1.9554 1.9575 410.7888 411.3303 0.0827 -1.0000 -1.0000 5412913 1575190421.10 151.5133 60.0009 32.0000 1.9550 1.9572 410.8132 411.3548 0.0827 -1.0000 -1.0000 5413413 1575190421.20 151.5133 60.0009 32.0000 1.9543 1.9564 410.8692 411.4107 0.0827 -1.0000 -1.0000 5413491 1575190421.30 151.5133 60.0009 32.0000 1.9545 1.9566 410.8115 411.3525 0.0826 -1.0000 -1.0000 5413554 1575190421.40 151.5133 60.0009 32.0000 1.9539 1.9560 410.8899 411.4313 0.0826 -1.0000 -1.0000 5413616 1575190421.50 151.5884 60.0009 32.0000 1.9543 1.9564 410.9926 411.5328 0.0825 -1.0000 -1.0000 5413679 1575190421.60 151.5884 60.0009 32.0000 1.9546 1.9567 410.8512 411.3929 0.0826 -1.0000 -1.0000 5413741 1575190421.70 151.5884 60.0009 32.0000 1.9540 1.9562 410.8983 411.4397 0.0827 -1.0000 -1.0000 5413835 1575190421.80 151.5884 60.0009 32.0000 1.9547 1.9569 410.7817 411.3235 0.0827 -1.0000 -1.0000 5413898 1575190421.90 151.5884 60.0009 32.0000 1.9544 1.9565 410.8249 411.3660 0.0827 -1.0000 -1.0000 5413960 1575190422.00 151.6308 60.0009 32.0000 1.9543 1.9564 410.7815 411.3235 0.0828 -1.0000 -1.0000 5414038 1575190422.10 151.6317 60.0009 32.0000 1.9537 1.9558 410.8527 411.3951 0.0828 -1.0000 -1.0000 5414101 1575190422.20 151.6317 60.0009 32.0000 1.9546 1.9567 410.9079 411.4506 0.0828 -1.0000 -1.0000 5414335 1575190422.30 151.6317 60.0009 32.0000 1.9546 1.9567 410.9959 411.5378 0.0827 -1.0000 -1.0000 5414413 1575190422.40 151.6317 60.0009 32.0000 1.9550 1.9571 411.0199 411.5610 0.0826 -1.0000 -1.0000 5414476 1575190422.50 151.6317 60.0009 32.0000 1.9546 1.9567 410.9300 411.4724 0.0827 -1.0000 -1.0000 5414538 1575190422.60 151.6317 60.0009 32.0000 1.9541 1.9562 411.0170 411.5592 0.0828 -1.0000 -1.0000 5414601 1575190422.70 151.5199 60.0009 32.0000 1.9536 1.9557 410.7338 411.2762 0.0828 -1.0000 -1.0000 5414851 1575190422.80 151.5199 60.0009 32.0000 1.9542 1.9563 410.6978 411.2390 0.0827 -1.0000 -1.0000 5414913 1575190422.90 151.5199 60.0009 32.0000 1.9540 1.9561 410.7416 411.2826 0.0826 -1.0000 -1.0000 5414976 1575190423.00 151.5199 60.0009 32.0000 1.9542 1.9563 410.7998 411.3412 0.0827 -1.0000 -1.0000 5415038 1575190423.10 151.5199 60.0009 32.0000 1.9540 1.9561 410.9667 411.5084 0.0827 -1.0000 -1.0000 5415116 1575190423.20 151.4974 60.0009 32.0000 1.9535 1.9556 411.0346 411.5765 0.0827 -1.0000 -1.0000 5416085 1575190423.30 151.4637 60.0009 32.0000 1.9541 1.9562 410.9583 411.5013 0.0829 -1.0000 -1.0000 5416163 1575190423.40 151.4637 60.0009 32.0000 1.9541 1.9562 410.9319 411.4743 0.0828 -1.0000 -1.0000 5416226 1575190423.50 151.4637 60.0009 32.0000 1.9549 1.9570 410.7689 411.3112 0.0828 -1.0000 -1.0000 5416288 1575190423.60 151.4637 60.0009 32.0000 1.9549 1.9570 410.7491 411.2913 0.0828 -1.0000 -1.0000 5416351 1575190423.70 151.4637 60.0009 32.0000 1.9550 1.9571 410.7437 411.2862 0.0828 -1.0000 -1.0000 5416429 1575190423.80 151.4677 60.0009 32.0000 1.9545 1.9566 410.8196 411.3616 0.0827 -1.0000 -1.0000 5416491 1575190423.90 151.4884 60.0009 32.0000 1.9533 1.9555 410.9181 411.4597 0.0827 -1.0000 -1.0000 5416554 1575190424.00 151.4884 60.0009 32.0000 1.9543 1.9565 410.9131 411.4564 0.0829 -1.0000 -1.0000 5416632 1575190424.10 151.4884 60.0009 32.0000 1.9543 1.9564 410.9379 411.4797 0.0827 -1.0000 -1.0000 5416695 1575190424.20 151.4884 60.0009 32.0000 1.9545 1.9567 410.9596 411.5021 0.0828 -1.0000 -1.0000 5416757 1575190424.30 151.4884 60.0009 32.0000 1.9539 1.9560 410.9607 411.5019 0.0826 -1.0000 -1.0000 5416819 1575190424.40 151.4192 60.0009 32.0000 1.9540 1.9561 410.8988 411.4386 0.0823 -1.0000 -1.0000 5416882 1575190424.50 151.4192 60.0009 32.0000 1.9545 1.9566 410.7849 411.3256 0.0827 -1.0000 -1.0000 5416960 1575190424.60 151.4192 60.0009 32.0000 1.9542 1.9563 410.6943 411.2362 0.0828 -1.0000 -1.0000 5417023 1575190424.70 151.4192 60.0009 32.0000 1.9551 1.9572 410.7090 411.2507 0.0827 -1.0000 -1.0000 5417148 1575190424.80 151.4192 60.0009 32.0000 1.9544 1.9566 410.8327 411.3743 0.0827 -1.0000 -1.0000 5417226 1575190424.90 151.4571 60.0010 32.0000 1.9541 1.9562 410.8865 411.4275 0.0827 -1.0000 -1.0000 5417304 1575190425.00 151.5711 60.0013 32.0000 1.9543 1.9564 410.9428 411.4860 0.0830 -1.0000 -1.0000 5417367 1575190425.10 151.5711 60.0013 32.0000 1.9543 1.9564 410.8866 411.4293 0.0828 -1.0000 -1.0000 5417445 1575190425.20 151.5711 60.0013 32.0000 1.9543 1.9564 411.0024 411.5439 0.0827 -1.0000 -1.0000 5417507 1575190425.30 151.5711 60.0013 32.0000 1.9543 1.9564 410.7744 411.3168 0.0828 -1.0000 -1.0000 5417570 1575190425.40 151.5711 60.0013 32.0000 1.9552 1.9573 410.7030 411.2449 0.0828 -1.0000 -1.0000 5417632 1575190425.50 151.5711 60.0013 32.0000 1.9540 1.9561 410.7366 411.2789 0.0828 -1.0000 -1.0000 5417695 1575190425.60 151.5711 60.0013 32.0000 1.9542 1.9563 410.7502 411.2924 0.0828 -1.0000 -1.0000 5417758 1575190425.70 151.5711 60.0013 32.0000 1.9539 1.9560 410.7947 411.3370 0.0828 -1.0000 -1.0000 5417867 1575190425.80 151.5711 60.0013 32.0000 1.9538 1.9559 410.8566 411.3997 0.0829 -1.0000 -1.0000 5418086 1575190425.90 151.5711 60.0013 32.0000 1.9538 1.9559 410.9696 411.5132 0.0830 -1.0000 -1.0000 5418148 1575190426.00 151.5580 60.0013 32.0000 1.9535 1.9557 410.9560 411.4986 0.0828 -1.0000 -1.0000 5418227 1575190426.10 151.5580 60.0013 32.0000 1.9542 1.9563 410.7871 411.3294 0.0828 -1.0000 -1.0000 5418289 1575190426.20 151.5580 60.0013 32.0000 1.9547 1.9568 410.7662 411.3090 0.0829 -1.0000 -1.0000 5418352 1575190426.30 151.5580 60.0013 32.0000 1.9544 1.9565 410.7761 411.3195 0.0830 -1.0000 -1.0000 5418601 1575190426.40 151.5580 60.0013 32.0000 1.9543 1.9564 410.8338 411.3766 0.0829 -1.0000 -1.0000 5418664 1575190426.50 151.5580 60.0013 32.0000 1.9534 1.9556 410.9424 411.4854 0.0829 -1.0000 -1.0000 5418726 1575190426.60 151.5580 60.0013 32.0000 1.9537 1.9558 410.9001 411.4426 0.0827 -1.0000 -1.0000 5419023 1575190426.70 151.5580 60.0013 32.0000 1.9537 1.9558 410.8913 411.4340 0.0830 -1.0000 -1.0000 5419086 1575190426.80 151.4294 60.0013 32.0000 1.9539 1.9561 410.8965 411.4379 0.0827 -1.0000 -1.0000 5419164 1575190426.90 151.4294 60.0013 32.0000 1.9541 1.9562 410.8180 411.3598 0.0827 -1.0000 -1.0000 5419226 1575190427.00 151.4294 60.0013 32.0000 1.9549 1.9570 410.7184 411.2602 0.0828 -1.0000 -1.0000 5419289 1575190427.10 151.4294 60.0013 32.0000 1.9548 1.9569 410.7374 411.2803 0.0829 -1.0000 -1.0000 5419367 1575190427.20 151.4294 60.0013 32.0000 1.9549 1.9571 410.7868 411.3293 0.0828 -1.0000 -1.0000 5419429 1575190427.30 151.4799 60.0013 32.0000 1.9538 1.9559 410.9914 411.5334 0.0827 -1.0000 -1.0000 5419586 1575190427.40 151.4799 60.0013 32.0000 1.9533 1.9554 410.9886 411.5304 0.0827 -1.0000 -1.0000 5419695 1575190427.50 151.4799 60.0013 32.0000 1.9539 1.9560 410.9306 411.4713 0.0825 -1.0000 -1.0000 5419758 1575190427.60 151.4799 60.0013 32.0000 1.9536 1.9557 410.8523 411.3927 0.0826 -1.0000 -1.0000 5419820 1575190427.70 151.4799 60.0013 32.0000 1.9544 1.9565 410.7897 411.3303 0.0825 -1.0000 -1.0000 5419882 1575190427.80 151.4867 60.0013 32.0000 1.9547 1.9568 410.8373 411.3781 0.0826 -1.0000 -1.0000 5419945 1575190427.90 151.4920 60.0013 32.0000 1.9553 1.9574 410.8310 411.3723 0.0827 -1.0000 -1.0000 5420007 1575190428.00 151.4920 60.0013 32.0000 1.9544 1.9565 410.7632 411.3035 0.0825 -1.0000 -1.0000 5420086 1575190428.10 151.4920 60.0013 32.0000 1.9548 1.9569 410.7708 411.3103 0.0824 -1.0000 -1.0000 5420148 1575190428.20 151.4920 60.0013 32.0000 1.9556 1.9577 410.8997 411.4403 0.0825 -1.0000 -1.0000 5420211 1575190428.30 151.4920 60.0013 32.0000 1.9553 1.9574 410.9884 411.5293 0.0825 -1.0000 -1.0000 5420289 1575190428.40 151.7098 60.0013 32.0000 1.9547 1.9568 411.1208 411.6608 0.0824 -1.0000 -1.0000 5420351 1575190428.50 151.7098 60.0013 32.0000 1.9542 1.9563 411.0369 411.5773 0.0826 -1.0000 -1.0000 5420429 1575190428.60 151.7098 60.0013 32.0000 1.9548 1.9569 410.9705 411.5111 0.0824 -1.0000 -1.0000 5420492 1575190428.70 151.7098 60.0013 32.0000 1.9543 1.9564 410.8538 411.3937 0.0825 -1.0000 -1.0000 5420554 1575190428.80 151.7098 60.0013 32.0000 1.9548 1.9569 410.8005 411.3413 0.0826 -1.0000 -1.0000 5420695 1575190428.90 151.5586 60.0013 32.0000 1.9541 1.9562 410.7740 411.3143 0.0825 -1.0000 -1.0000 5420757 1575190429.00 151.5530 60.0013 32.0000 1.9545 1.9566 410.8029 411.3434 0.0825 -1.0000 -1.0000 5420820 1575190429.10 151.5530 60.0013 32.0000 1.9546 1.9567 410.8441 411.3843 0.0825 -1.0000 -1.0000 5420882 1575190429.20 151.5530 60.0013 32.0000 1.9540 1.9561 411.0052 411.5456 0.0825 -1.0000 -1.0000 5420961 1575190429.30 151.5530 60.0013 32.0000 1.9536 1.9558 411.0699 411.6112 0.0826 -1.0000 -1.0000 5421179 1575190429.40 151.5530 60.0013 32.0000 1.9533 1.9555 411.0150 411.5558 0.0826 -1.0000 -1.0000 5421257 1575190429.50 151.5396 60.0013 32.0000 1.9540 1.9562 410.8891 411.4302 0.0826 -1.0000 -1.0000 5421320 1575190429.60 151.4538 60.0013 32.0000 1.9555 1.9576 410.7662 411.3071 0.0826 -1.0000 -1.0000 5421382 1575190429.70 151.4538 60.0013 32.0000 1.9544 1.9566 410.8189 411.3606 0.0827 -1.0000 -1.0000 5421461 1575190429.80 151.4538 60.0013 32.0000 1.9543 1.9565 410.8736 411.4146 0.0826 -1.0000 -1.0000 5421945 1575190429.90 151.4538 60.0013 32.0000 1.9550 1.9571 410.9957 411.5379 0.0828 -1.0000 -1.0000 5422007 1575190430.00 151.4538 60.0013 32.0000 1.9543 1.9564 410.9608 411.5033 0.0828 -1.0000 -1.0000 5422086 1575190430.10 151.5140 60.0013 32.0000 1.9550 1.9572 410.9022 411.4454 0.0829 -1.0000 -1.0000 5422148 1575190430.20 151.5140 60.0013 32.0000 1.9544 1.9565 410.8837 411.4271 0.0830 -1.0000 -1.0000 5422211 1575190430.30 151.5140 60.0013 32.0000 1.9544 1.9565 410.7960 411.3394 0.0830 -1.0000 -1.0000 5422289 1575190430.40 151.5140 60.0013 32.0000 1.9541 1.9562 410.7944 411.3368 0.0829 -1.0000 -1.0000 5422555 1575190430.50 151.5140 60.0013 32.0000 1.9543 1.9565 410.8459 411.3895 0.0830 -1.0000 -1.0000 5422711 1575190430.60 151.5140 60.0013 32.0000 1.9541 1.9562 410.8656 411.4094 0.0830 -1.0000 -1.0000 5422773 1575190430.70 151.5844 60.0013 32.0000 1.9546 1.9567 410.8997 411.4430 0.0829 -1.0000 -1.0000 5422836 1575190430.80 151.5844 60.0013 32.0000 1.9553 1.9574 410.8312 411.3744 0.0829 -1.0000 -1.0000 5422914 1575190430.90 151.5844 60.0013 32.0000 1.9546 1.9567 410.7258 411.2690 0.0830 -1.0000 -1.0000 5422976 1575190431.00 151.5844 60.0013 32.0000 1.9551 1.9572 410.7695 411.3140 0.0831 -1.0000 -1.0000 5423023 1575190431.10 151.5844 60.0013 32.0000 1.9540 1.9561 410.7672 411.3107 0.0831 -1.0000 -1.0000 5423101 1575190431.20 151.4819 60.0013 32.0000 1.9545 1.9567 410.8769 411.4228 0.0833 -1.0000 -1.0000 5423164 1575190431.30 151.4136 60.0013 32.0000 1.9533 1.9555 410.9280 411.4726 0.0830 -1.0000 -1.0000 5423226 1575190431.40 151.4136 60.0013 32.0000 1.9540 1.9561 411.0209 411.5663 0.0832 -1.0000 -1.0000 5423336 1575190431.50 151.4136 60.0013 32.0000 1.9536 1.9557 410.9657 411.5109 0.0832 -1.0000 -1.0000 5423398 1575190431.60 151.4136 60.0013 32.0000 1.9542 1.9563 410.9084 411.4539 0.0833 -1.0000 -1.0000 5423461 1575190431.70 151.4136 60.0013 32.0000 1.9543 1.9565 410.9142 411.4596 0.0833 -1.0000 -1.0000 5423539 1575190431.80 151.5240 60.0013 32.0000 1.9546 1.9568 410.8666 411.4120 0.0833 -1.0000 -1.0000 5423601 1575190431.90 151.5240 60.0013 32.0000 1.9550 1.9571 410.8019 411.3476 0.0834 -1.0000 -1.0000 5423929 1575190432.00 151.5240 60.0013 32.0000 1.9543 1.9564 410.8733 411.4191 0.0833 -1.0000 -1.0000 5424007 1575190432.10 151.5240 60.0013 32.0000 1.9537 1.9558 410.9209 411.4664 0.0833 -1.0000 -1.0000 5424070 1575190432.20 151.5240 60.0013 32.0000 1.9539 1.9560 410.9824 411.5292 0.0835 -1.0000 -1.0000 5424132 1575190432.30 151.5240 60.0013 32.0000 1.9540 1.9561 410.9754 411.5218 0.0834 -1.0000 -1.0000 5424211 1575190432.40 151.4360 60.0013 32.0000 1.9547 1.9568 410.9322 411.4793 0.0835 -1.0000 -1.0000 5424648 1575190432.50 151.4360 60.0013 32.0000 1.9544 1.9565 410.8423 411.3894 0.0835 -1.0000 -1.0000 5424711 1575190432.60 151.4360 60.0013 32.0000 1.9548 1.9570 410.8060 411.3533 0.0836 -1.0000 -1.0000 5424773 1575190432.70 151.4360 60.0013 32.0000 1.9541 1.9562 410.6887 411.2361 0.0836 -1.0000 -1.0000 5424836 1575190432.80 151.4360 60.0013 32.0000 1.9552 1.9573 410.7271 411.2737 0.0834 -1.0000 -1.0000 5424914 1575190432.90 151.4534 60.0013 32.0000 1.9547 1.9568 410.6988 411.2467 0.0836 -1.0000 -1.0000 5425195 1575190433.00 151.4819 60.0013 32.0000 1.9547 1.9568 410.9623 411.5071 0.0832 -1.0000 -1.0000 5425257 1575190433.10 151.4819 60.0013 32.0000 1.9544 1.9566 410.9762 411.5219 0.0832 -1.0000 -1.0000 5425336 1575190433.20 151.4819 60.0013 32.0000 1.9543 1.9564 410.8473 411.3924 0.0832 -1.0000 -1.0000 5425398 1575190433.30 151.4819 60.0013 32.0000 1.9546 1.9567 410.8196 411.3649 0.0832 -1.0000 -1.0000 5425648 1575190433.40 151.4819 60.0013 32.0000 1.9550 1.9571 410.7106 411.2548 0.0831 -1.0000 -1.0000 5425726 1575190433.50 151.4698 60.0013 32.0000 1.9547 1.9568 410.7044 411.2482 0.0830 -1.0000 -1.0000 5425789 1575190433.60 151.4698 60.0013 32.0000 1.9543 1.9564 410.7804 411.3249 0.0831 -1.0000 -1.0000 5425852 1575190433.70 151.4698 60.0013 32.0000 1.9528 1.9550 410.7434 411.2862 0.0830 -1.0000 -1.0000 5425914 1575190433.80 151.4698 60.0013 32.0000 1.9535 1.9556 410.9244 411.4694 0.0832 -1.0000 -1.0000 5425976 1575190433.90 151.4698 60.0013 32.0000 1.9537 1.9558 410.9458 411.4899 0.0830 -1.0000 -1.0000 5426039 1575190434.00 151.4680 60.0013 32.0000 1.9537 1.9558 410.9402 411.4844 0.0831 -1.0000 -1.0000 5426117 1575190434.10 151.4676 60.0013 32.0000 1.9541 1.9562 410.8532 411.3973 0.0831 -1.0000 -1.0000 5426179 1575190434.20 151.4676 60.0013 32.0000 1.9550 1.9571 410.7394 411.2834 0.0830 -1.0000 -1.0000 5426242 1575190434.30 151.4676 60.0013 32.0000 1.9551 1.9572 410.6837 411.2263 0.0830 -1.0000 -1.0000 5426320 1575190434.40 151.4676 60.0013 32.0000 1.9544 1.9565 410.7953 411.3392 0.0830 -1.0000 -1.0000 5426382 1575190434.50 151.4676 60.0013 32.0000 1.9539 1.9561 410.8513 411.3934 0.0827 -1.0000 -1.0000 5426742 1575190434.60 151.4232 60.0013 32.0000 1.9544 1.9565 410.9393 411.4802 0.0826 -1.0000 -1.0000 5426804 1575190434.70 151.4232 60.0013 32.0000 1.9541 1.9563 411.0015 411.5433 0.0827 -1.0000 -1.0000 5426867 1575190434.80 151.4232 60.0013 32.0000 1.9544 1.9565 410.9997 411.5406 0.0825 -1.0000 -1.0000 5426961 1575190434.90 151.4232 60.0013 32.0000 1.9543 1.9564 411.0915 411.6325 0.0825 -1.0000 -1.0000 5427023 1575190435.00 151.4232 60.0013 32.0000 1.9542 1.9563 410.9757 411.5159 0.0825 -1.0000 -1.0000 5427226 1575190435.10 151.5221 60.0014 32.0000 1.9542 1.9563 410.9481 411.4883 0.0824 -1.0000 -1.0000 5427304 1575190435.20 151.5345 60.0015 32.0000 1.9535 1.9556 410.7493 411.2883 0.0824 -1.0000 -1.0000 5427367 1575190435.30 151.5345 60.0015 32.0000 1.9541 1.9562 410.7417 411.2815 0.0824 -1.0000 -1.0000 5427429 1575190435.40 151.5345 60.0015 32.0000 1.9543 1.9564 410.6950 411.2344 0.0824 -1.0000 -1.0000 5427492 1575190435.50 151.5345 60.0015 32.0000 1.9540 1.9561 410.7036 411.2434 0.0824 -1.0000 -1.0000 5427554 1575190435.60 151.5345 60.0015 32.0000 1.9542 1.9563 410.9004 411.4404 0.0825 -1.0000 -1.0000 5427617 1575190435.70 151.5345 60.0015 32.0000 1.9535 1.9556 410.9025 411.4434 0.0826 -1.0000 -1.0000 5427695 1575190435.80 151.4990 60.0015 32.0000 1.9535 1.9557 410.9135 411.4543 0.0826 -1.0000 -1.0000 5427757 1575190435.90 151.4990 60.0015 32.0000 1.9537 1.9558 410.8936 411.4343 0.0826 -1.0000 -1.0000 5427820 1575190436.00 151.4990 60.0015 32.0000 1.9541 1.9562 410.7937 411.3344 0.0826 -1.0000 -1.0000 5427961 1575190436.10 151.4990 60.0015 32.0000 1.9542 1.9564 410.6672 411.2084 0.0827 -1.0000 -1.0000 5428023 1575190436.20 151.4990 60.0015 32.0000 1.9538 1.9560 410.7780 411.3195 0.0827 -1.0000 -1.0000 5428086 1575190436.30 151.4967 60.0015 32.0000 1.9535 1.9556 410.8787 411.4204 0.0828 -1.0000 -1.0000 5428164 1575190436.40 151.4928 60.0015 32.0000 1.9539 1.9560 410.7757 411.3183 0.0829 -1.0000 -1.0000 5428242 1575190436.50 151.4928 60.0015 32.0000 1.9541 1.9562 410.7143 411.2569 0.0828 -1.0000 -1.0000 5428476 1575190436.60 151.4928 60.0015 32.0000 1.9544 1.9565 410.7242 411.2660 0.0828 -1.0000 -1.0000 5428539 1575190436.70 151.4928 60.0015 32.0000 1.9538 1.9559 410.6738 411.2156 0.0827 -1.0000 -1.0000 5428601 1575190436.80 151.4928 60.0015 32.0000 1.9542 1.9564 410.6931 411.2352 0.0828 -1.0000 -1.0000 5428664 1575190436.90 151.5304 60.0015 32.0000 1.9540 1.9561 410.7943 411.3363 0.0827 -1.0000 -1.0000 5428726 1575190437.00 151.5304 60.0015 32.0000 1.9540 1.9561 410.7909 411.3324 0.0827 -1.0000 -1.0000 5428789 1575190437.10 151.5304 60.0015 32.0000 1.9535 1.9556 410.8187 411.3601 0.0826 -1.0000 -1.0000 5428992 1575190437.20 151.5304 60.0015 32.0000 1.9534 1.9556 410.9263 411.4670 0.0825 -1.0000 -1.0000 5429055 1575190437.30 151.5304 60.0015 32.0000 1.9535 1.9556 410.9515 411.4914 0.0824 -1.0000 -1.0000 5429117 1575190437.40 151.5564 60.0015 32.0000 1.9531 1.9553 410.8419 411.3810 0.0823 -1.0000 -1.0000 5429195 1575190437.50 151.5636 60.0015 32.0000 1.9538 1.9559 410.7749 411.3136 0.0823 -1.0000 -1.0000 5429257 1575190437.60 151.5636 60.0015 32.0000 1.9544 1.9565 410.7199 411.2589 0.0823 -1.0000 -1.0000 5429695 1575190437.70 151.5636 60.0015 32.0000 1.9550 1.9571 410.6924 411.2308 0.0822 -1.0000 -1.0000 5429773 1575190437.80 151.5636 60.0015 32.0000 1.9549 1.9570 410.7513 411.2889 0.0821 -1.0000 -1.0000 5429836 1575190437.90 151.5636 60.0015 32.0000 1.9544 1.9565 410.8303 411.3684 0.0822 -1.0000 -1.0000 5429898 1575190438.00 151.4762 60.0015 32.0000 1.9539 1.9560 410.8329 411.3716 0.0823 -1.0000 -1.0000 5429976 1575190438.10 151.4762 60.0015 32.0000 1.9547 1.9568 410.8217 411.3603 0.0822 -1.0000 -1.0000 5430070 1575190438.20 151.4762 60.0015 32.0000 1.9527 1.9548 410.7833 411.3218 0.0822 -1.0000 -1.0000 5430132 1575190438.30 151.4762 60.0015 32.0000 1.9532 1.9553 410.8784 411.4166 0.0823 -1.0000 -1.0000 5430211 1575190438.40 151.4762 60.0015 32.0000 1.9537 1.9558 410.8335 411.3732 0.0824 -1.0000 -1.0000 5430273 1575190438.50 151.5365 60.0015 32.0000 1.9531 1.9552 410.7075 411.2473 0.0825 -1.0000 -1.0000 5430351 1575190438.60 151.5365 60.0015 32.0000 1.9537 1.9558 410.7855 411.3244 0.0823 -1.0000 -1.0000 5430586 1575190438.70 151.5365 60.0015 32.0000 1.9537 1.9558 410.8944 411.4331 0.0823 -1.0000 -1.0000 5430648 1575190438.80 151.5365 60.0015 32.0000 1.9538 1.9560 410.8887 411.4284 0.0824 -1.0000 -1.0000 5430711 1575190438.90 151.5365 60.0015 32.0000 1.9536 1.9557 410.7952 411.3352 0.0825 -1.0000 -1.0000 5430773 1575190439.00 151.5177 60.0015 32.0000 1.9532 1.9554 410.9600 411.5023 0.0828 -1.0000 -1.0000 5430836 1575190439.10 151.4032 60.0015 32.0000 1.9534 1.9555 410.8882 411.4299 0.0827 -1.0000 -1.0000 5430992 1575190439.20 151.4032 60.0015 32.0000 1.9545 1.9566 410.8358 411.3772 0.0826 -1.0000 -1.0000 5431055 1575190439.30 151.4032 60.0015 32.0000 1.9542 1.9563 410.7489 411.2910 0.0828 -1.0000 -1.0000 5431117 1575190439.40 151.4032 60.0015 32.0000 1.9538 1.9560 410.7528 411.2956 0.0829 -1.0000 -1.0000 5431195 1575190439.50 151.4032 60.0015 32.0000 1.9542 1.9563 410.7120 411.2539 0.0827 -1.0000 -1.0000 5431257 1575190439.60 151.4018 60.0016 32.0000 1.9544 1.9565 410.7301 411.2715 0.0827 -1.0000 -1.0000 5431476 1575190439.70 151.4012 60.0017 32.0000 1.9537 1.9558 410.7633 411.3052 0.0828 -1.0000 -1.0000 5431554 1575190439.80 151.4012 60.0017 32.0000 1.9538 1.9559 410.8742 411.4159 0.0827 -1.0000 -1.0000 5431617 1575190439.90 151.4012 60.0017 32.0000 1.9535 1.9557 410.8222 411.3638 0.0827 -1.0000 -1.0000 5431679 1575190440.00 151.4012 60.0017 32.0000 1.9531 1.9552 410.8481 411.3893 0.0826 -1.0000 -1.0000 5431757 1575190440.10 151.4012 60.0017 32.0000 1.9534 1.9555 410.8687 411.4096 0.0827 -1.0000 -1.0000 5432023 1575190440.20 151.4012 60.0017 32.0000 1.9540 1.9561 410.7358 411.2769 0.0826 -1.0000 -1.0000 5432086 1575190440.30 151.5126 60.0017 32.0000 1.9536 1.9557 410.7308 411.2715 0.0825 -1.0000 -1.0000 5432164 1575190440.40 151.5378 60.0017 32.0000 1.9549 1.9570 410.7640 411.3036 0.0824 -1.0000 -1.0000 5432336 1575190440.50 151.5378 60.0017 32.0000 1.9551 1.9572 410.8106 411.3502 0.0824 -1.0000 -1.0000 5432414 1575190440.60 151.5378 60.0017 32.0000 1.9540 1.9561 410.8560 411.3952 0.0823 -1.0000 -1.0000 5432476 1575190440.70 151.5378 60.0017 32.0000 1.9536 1.9557 410.8950 411.4344 0.0824 -1.0000 -1.0000 5432539 1575190440.80 151.5378 60.0017 32.0000 1.9529 1.9550 410.9034 411.4430 0.0824 -1.0000 -1.0000 5432617 1575190440.90 151.4587 60.0017 32.0000 1.9528 1.9549 410.9331 411.4723 0.0823 -1.0000 -1.0000 5432679 1575190441.00 151.4587 60.0017 32.0000 1.9538 1.9559 410.7963 411.3347 0.0822 -1.0000 -1.0000 5432742 1575190441.10 151.4587 60.0017 32.0000 1.9544 1.9565 410.7752 411.3137 0.0822 -1.0000 -1.0000 5432804 1575190441.20 151.4587 60.0017 32.0000 1.9553 1.9574 410.6974 411.2349 0.0822 -1.0000 -1.0000 5432992 1575190441.30 151.4587 60.0017 32.0000 1.9550 1.9571 410.7173 411.2558 0.0822 -1.0000 -1.0000 5433055 1575190441.40 151.4577 60.0017 32.0000 1.9545 1.9566 410.7511 411.2894 0.0822 -1.0000 -1.0000 5433117 1575190441.50 151.4577 60.0017 32.0000 1.9546 1.9568 410.7019 411.2405 0.0823 -1.0000 -1.0000 5433179 1575190441.60 151.4577 60.0017 32.0000 1.9538 1.9559 410.8328 411.3730 0.0825 -1.0000 -1.0000 5433242 1575190441.70 151.4577 60.0017 32.0000 1.9542 1.9563 410.8695 411.4101 0.0825 -1.0000 -1.0000 5433586 1575190441.80 151.4577 60.0017 32.0000 1.9537 1.9559 410.9379 411.4778 0.0824 -1.0000 -1.0000 5433648 1575190441.90 151.4577 60.0017 32.0000 1.9539 1.9560 410.9218 411.4621 0.0825 -1.0000 -1.0000 5433711 1575190442.00 151.5666 60.0017 32.0000 1.9544 1.9565 410.8953 411.4354 0.0824 -1.0000 -1.0000 5433789 1575190442.10 151.5666 60.0017 32.0000 1.9550 1.9572 410.7387 411.2797 0.0826 -1.0000 -1.0000 5433852 1575190442.20 151.5666 60.0017 32.0000 1.9551 1.9572 410.6827 411.2233 0.0826 -1.0000 -1.0000 5434242 1575190442.30 151.5666 60.0017 32.0000 1.9552 1.9573 410.7511 411.2927 0.0828 -1.0000 -1.0000 5434320 1575190442.40 151.5666 60.0017 32.0000 1.9543 1.9565 410.7735 411.3158 0.0828 -1.0000 -1.0000 5434382 1575190442.50 151.5383 60.0017 32.0000 1.9539 1.9560 410.8284 411.3685 0.0825 -1.0000 -1.0000 5434461 1575190442.60 151.5383 60.0017 32.0000 1.9539 1.9560 410.9212 411.4626 0.0827 -1.0000 -1.0000 5434523 1575190442.70 151.5383 60.0017 32.0000 1.9540 1.9561 410.8615 411.4034 0.0828 -1.0000 -1.0000 5435242 1575190442.80 151.5383 60.0017 32.0000 1.9544 1.9566 410.7530 411.2946 0.0827 -1.0000 -1.0000 5435304 1575190442.90 151.5383 60.0017 32.0000 1.9541 1.9562 410.6297 411.1698 0.0826 -1.0000 -1.0000 5435367 1575190443.00 151.5449 60.0017 32.0000 1.9541 1.9562 410.6853 411.2264 0.0826 -1.0000 -1.0000 5435429 1575190443.10 151.5540 60.0017 32.0000 1.9544 1.9565 410.8000 411.3402 0.0825 -1.0000 -1.0000 5435507 1575190443.20 151.5540 60.0017 32.0000 1.9546 1.9567 410.8420 411.3827 0.0826 -1.0000 -1.0000 5435570 1575190443.30 151.5540 60.0017 32.0000 1.9546 1.9567 410.8405 411.3827 0.0827 -1.0000 -1.0000 5435632 1575190443.40 151.5540 60.0017 32.0000 1.9547 1.9569 410.7338 411.2752 0.0827 -1.0000 -1.0000 5435711 1575190443.50 151.5540 60.0017 32.0000 1.9550 1.9572 410.6439 411.1848 0.0826 -1.0000 -1.0000 5435773 1575190443.60 151.5518 60.0017 32.0000 1.9551 1.9572 410.6728 411.2143 0.0827 -1.0000 -1.0000 5435836 1575190443.70 151.5518 60.0017 32.0000 1.9540 1.9562 410.6936 411.2345 0.0826 -1.0000 -1.0000 5435914 1575190443.80 151.5518 60.0017 32.0000 1.9542 1.9563 410.7400 411.2824 0.0829 -1.0000 -1.0000 5435976 1575190443.90 151.5518 60.0017 32.0000 1.9543 1.9565 410.8044 411.3465 0.0828 -1.0000 -1.0000 5436039 1575190444.00 151.5518 60.0017 32.0000 1.9547 1.9568 410.8799 411.4218 0.0827 -1.0000 -1.0000 5436101 1575190444.10 151.5455 60.0017 32.0000 1.9538 1.9559 410.9647 411.5060 0.0826 -1.0000 -1.0000 5436164 1575190444.20 151.5436 60.0017 32.0000 1.9545 1.9566 410.8209 411.3631 0.0828 -1.0000 -1.0000 5436586 1575190444.30 151.5436 60.0017 32.0000 1.9542 1.9563 410.7770 411.3194 0.0828 -1.0000 -1.0000 5436664 1575190444.40 151.5436 60.0017 32.0000 1.9545 1.9566 410.6679 411.2097 0.0828 -1.0000 -1.0000 5436820 1575190444.50 151.5436 60.0017 32.0000 1.9542 1.9563 410.7233 411.2653 0.0828 -1.0000 -1.0000 5436898 1575190444.60 151.5436 60.0017 32.0000 1.9542 1.9563 410.8142 411.3562 0.0828 -1.0000 -1.0000 5436961 1575190444.70 151.5826 60.0028 32.0000 1.9540 1.9561 410.9165 411.4591 0.0828 -1.0000 -1.0000 5437023 1575190444.80 151.5826 60.0028 32.0000 1.9542 1.9563 410.9362 411.4798 0.0830 -1.0000 -1.0000 5437086 1575190444.90 151.5826 60.0028 32.0000 1.9548 1.9569 410.9099 411.4524 0.0828 -1.0000 -1.0000 5437164 1575190445.00 151.5826 60.0028 32.0000 1.9540 1.9561 410.8784 411.4213 0.0829 -1.0000 -1.0000 5437227 1575190445.10 151.5826 60.0028 32.0000 1.9540 1.9562 410.8028 411.3454 0.0829 -1.0000 -1.0000 5437305 1575190445.20 151.5526 60.0028 32.0000 1.9546 1.9567 410.7833 411.3262 0.0829 -1.0000 -1.0000 5437367 1575190445.30 151.5327 60.0028 32.0000 1.9549 1.9570 410.7126 411.2558 0.0830 -1.0000 -1.0000 5437414 1575190445.40 151.5327 60.0028 32.0000 1.9549 1.9570 410.6958 411.2379 0.0828 -1.0000 -1.0000 5437492 1575190445.50 151.5327 60.0028 32.0000 1.9544 1.9566 410.6932 411.2359 0.0829 -1.0000 -1.0000 5437555 1575190445.60 151.5327 60.0028 32.0000 1.9545 1.9566 410.7604 411.3024 0.0827 -1.0000 -1.0000 5437617 1575190445.70 151.5327 60.0028 32.0000 1.9541 1.9562 410.8473 411.3895 0.0828 -1.0000 -1.0000 5437695 1575190445.80 151.5327 60.0028 32.0000 1.9540 1.9562 410.9378 411.4811 0.0830 -1.0000 -1.0000 5437758 1575190445.90 151.5772 60.0028 32.0000 1.9546 1.9567 410.9097 411.4538 0.0831 -1.0000 -1.0000 5437820 1575190446.00 151.5772 60.0028 32.0000 1.9542 1.9564 410.9300 411.4737 0.0830 -1.0000 -1.0000 5437898 1575190446.10 151.5772 60.0028 32.0000 1.9543 1.9564 410.8540 411.3976 0.0830 -1.0000 -1.0000 5437961 1575190446.20 151.5772 60.0028 32.0000 1.9551 1.9572 410.8262 411.3701 0.0831 -1.0000 -1.0000 5438023 1575190446.30 151.5772 60.0028 32.0000 1.9557 1.9579 410.8415 411.3858 0.0831 -1.0000 -1.0000 5438086 1575190446.40 151.5548 60.0028 32.0000 1.9550 1.9572 410.7713 411.3148 0.0830 -1.0000 -1.0000 5438149 1575190446.50 151.4280 60.0028 32.0000 1.9551 1.9573 410.7285 411.2720 0.0830 -1.0000 -1.0000 5438227 1575190446.60 151.4280 60.0028 32.0000 1.9545 1.9566 410.7247 411.2671 0.0828 -1.0000 -1.0000 5438289 1575190446.70 151.4280 60.0028 32.0000 1.9540 1.9561 410.8838 411.4252 0.0827 -1.0000 -1.0000 5438352 1575190446.80 151.4280 60.0028 32.0000 1.9539 1.9560 410.8540 411.3956 0.0827 -1.0000 -1.0000 5439258 1575190446.90 151.4280 60.0028 32.0000 1.9540 1.9561 410.8364 411.3784 0.0828 -1.0000 -1.0000 5439321 1575190447.00 151.4280 60.0028 32.0000 1.9550 1.9571 410.7394 411.2808 0.0827 -1.0000 -1.0000 5439383 1575190447.10 151.5404 60.0028 32.0000 1.9555 1.9576 410.7069 411.2482 0.0826 -1.0000 -1.0000 5439461 1575190447.20 151.5404 60.0028 32.0000 1.9555 1.9576 410.7308 411.2720 0.0827 -1.0000 -1.0000 5439523 1575190447.30 151.5404 60.0028 32.0000 1.9545 1.9566 410.7756 411.3182 0.0829 -1.0000 -1.0000 5439586 1575190447.40 151.5404 60.0028 32.0000 1.9540 1.9561 410.7778 411.3194 0.0827 -1.0000 -1.0000 5439664 1575190447.50 151.5404 60.0028 32.0000 1.9539 1.9560 410.8591 411.4015 0.0828 -1.0000 -1.0000 5439852 1575190447.60 151.5079 60.0028 32.0000 1.9541 1.9563 410.8863 411.4286 0.0827 -1.0000 -1.0000 5439914 1575190447.70 151.4949 60.0028 32.0000 1.9544 1.9565 410.9297 411.4716 0.0828 -1.0000 -1.0000 5440008 1575190447.80 151.4949 60.0028 32.0000 1.9535 1.9556 410.9179 411.4612 0.0829 -1.0000 -1.0000 5440071 1575190447.90 151.4949 60.0028 32.0000 1.9549 1.9570 410.8075 411.3507 0.0829 -1.0000 -1.0000 5440133 1575190448.00 151.4949 60.0028 32.0000 1.9543 1.9565 410.8164 411.3588 0.0829 -1.0000 -1.0000 5440195 1575190448.10 151.4949 60.0028 32.0000 1.9547 1.9569 410.7373 411.2805 0.0830 -1.0000 -1.0000 5440258 1575190448.20 151.4766 60.0028 32.0000 1.9540 1.9562 410.8113 411.3533 0.0827 -1.0000 -1.0000 5440321 1575190448.30 151.4766 60.0028 32.0000 1.9542 1.9563 410.9100 411.4507 0.0826 -1.0000 -1.0000 5440508 1575190448.40 151.4766 60.0028 32.0000 1.9537 1.9559 410.9397 411.4818 0.0827 -1.0000 -1.0000 5440571 1575190448.50 151.4766 60.0028 32.0000 1.9540 1.9562 410.9407 411.4819 0.0826 -1.0000 -1.0000 5440649 1575190448.60 151.4766 60.0028 32.0000 1.9539 1.9560 411.0013 411.5416 0.0825 -1.0000 -1.0000 5440711 1575190448.70 151.5122 60.0028 32.0000 1.9547 1.9569 410.8646 411.4046 0.0824 -1.0000 -1.0000 5440773 1575190448.80 151.5129 60.0028 32.0000 1.9538 1.9559 410.9171 411.4567 0.0823 -1.0000 -1.0000 5441008 1575190448.90 151.5129 60.0028 32.0000 1.9538 1.9560 410.9957 411.5346 0.0823 -1.0000 -1.0000 5441071 1575190449.00 151.5129 60.0028 32.0000 1.9540 1.9561 410.7309 411.2702 0.0823 -1.0000 -1.0000 5441133 1575190449.10 151.5129 60.0028 32.0000 1.9545 1.9567 410.7982 411.3367 0.0822 -1.0000 -1.0000 5441195 1575190449.20 151.5154 60.0028 32.0000 1.9538 1.9559 410.8706 411.4088 0.0822 -1.0000 -1.0000 5441273 1575190449.30 151.5378 60.0028 32.0000 1.9532 1.9553 410.8888 411.4270 0.0821 -1.0000 -1.0000 5441321 1575190449.40 151.5378 60.0028 32.0000 1.9534 1.9555 410.8948 411.4328 0.0822 -1.0000 -1.0000 5441398 1575190449.50 151.5378 60.0028 32.0000 1.9541 1.9562 410.9463 411.4852 0.0823 -1.0000 -1.0000 5441461 1575190449.60 151.5378 60.0028 32.0000 1.9546 1.9567 410.9227 411.4616 0.0823 -1.0000 -1.0000 5441523 1575190449.70 151.5378 60.0028 32.0000 1.9540 1.9561 410.7467 411.2860 0.0824 -1.0000 -1.0000 5441602 1575190449.80 151.5378 60.0028 32.0000 1.9550 1.9572 410.7044 411.2445 0.0825 -1.0000 -1.0000 5441664 1575190449.90 151.5378 60.0028 32.0000 1.9547 1.9568 410.7303 411.2709 0.0826 -1.0000 -1.0000 5441852 1575190450.00 151.4706 60.0025 32.0000 1.9544 1.9565 410.7198 411.2606 0.0826 -1.0000 -1.0000 5441914 1575190450.10 151.4706 60.0025 32.0000 1.9547 1.9568 410.8508 411.3921 0.0827 -1.0000 -1.0000 5441977 1575190450.20 151.4706 60.0025 32.0000 1.9537 1.9558 410.8892 411.4300 0.0826 -1.0000 -1.0000 5442039 1575190450.30 151.4706 60.0025 32.0000 1.9538 1.9559 410.9968 411.5379 0.0826 -1.0000 -1.0000 5442117 1575190450.40 151.4706 60.0025 32.0000 1.9537 1.9558 410.9820 411.5231 0.0826 -1.0000 -1.0000 5442477 1575190450.50 151.4614 60.0025 32.0000 1.9538 1.9559 410.7805 411.3209 0.0825 -1.0000 -1.0000 5442539 1575190450.60 151.4115 60.0025 32.0000 1.9548 1.9569 410.6751 411.2155 0.0825 -1.0000 -1.0000 5442602 1575190450.70 151.4115 60.0025 32.0000 1.9546 1.9567 410.7538 411.2943 0.0826 -1.0000 -1.0000 5442711 1575190450.80 151.4115 60.0025 32.0000 1.9544 1.9565 410.7795 411.3192 0.0824 -1.0000 -1.0000 5442852 1575190450.90 151.4115 60.0025 32.0000 1.9542 1.9563 410.7482 411.2877 0.0824 -1.0000 -1.0000 5443023 1575190451.00 151.4115 60.0025 32.0000 1.9536 1.9558 410.6997 411.2390 0.0824 -1.0000 -1.0000 5443086 1575190451.10 151.4115 60.0025 32.0000 1.9539 1.9560 410.7520 411.2922 0.0824 -1.0000 -1.0000 5443164 1575190451.20 151.4404 60.0025 32.0000 1.9543 1.9564 410.9246 411.4637 0.0823 -1.0000 -1.0000 5443227 1575190451.30 151.4404 60.0025 32.0000 1.9534 1.9556 410.8893 411.4288 0.0824 -1.0000 -1.0000 5443289 1575190451.40 151.4404 60.0025 32.0000 1.9540 1.9561 410.9457 411.4857 0.0824 -1.0000 -1.0000 5443773 1575190451.50 151.4404 60.0025 32.0000 1.9540 1.9561 410.8370 411.3774 0.0824 -1.0000 -1.0000 5443836 1575190451.60 151.4404 60.0025 32.0000 1.9545 1.9566 410.7610 411.3013 0.0825 -1.0000 -1.0000 5443898 1575190451.70 151.5401 60.0025 32.0000 1.9544 1.9565 410.7771 411.3175 0.0825 -1.0000 -1.0000 5444008 1575190451.80 151.5401 60.0025 32.0000 1.9547 1.9568 410.7164 411.2563 0.0824 -1.0000 -1.0000 5444070 1575190451.90 151.5401 60.0025 32.0000 1.9540 1.9561 410.6760 411.2154 0.0824 -1.0000 -1.0000 5444133 1575190452.00 151.5401 60.0025 32.0000 1.9540 1.9561 410.7296 411.2683 0.0823 -1.0000 -1.0000 5444211 1575190452.10 151.5401 60.0025 32.0000 1.9540 1.9561 410.7822 411.3218 0.0823 -1.0000 -1.0000 5444273 1575190452.20 151.5401 60.0025 32.0000 1.9539 1.9560 410.8615 411.4008 0.0825 -1.0000 -1.0000 5444336 1575190452.30 151.4240 60.0025 32.0000 1.9533 1.9554 410.9930 411.5338 0.0825 -1.0000 -1.0000 5444398 1575190452.40 151.4240 60.0025 32.0000 1.9542 1.9563 410.8362 411.3766 0.0826 -1.0000 -1.0000 5444492 1575190452.50 151.4240 60.0025 32.0000 1.9538 1.9560 410.7376 411.2788 0.0827 -1.0000 -1.0000 5444571 1575190452.60 151.4240 60.0025 32.0000 1.9551 1.9572 410.7566 411.2971 0.0825 -1.0000 -1.0000 5444633 1575190452.70 151.4240 60.0025 32.0000 1.9551 1.9573 410.7632 411.3038 0.0826 -1.0000 -1.0000 5444695 1575190452.80 151.4240 60.0025 32.0000 1.9544 1.9566 410.8291 411.3715 0.0828 -1.0000 -1.0000 5444773 1575190452.90 151.5777 60.0025 32.0000 1.9543 1.9565 410.9055 411.4477 0.0827 -1.0000 -1.0000 5444836 1575190453.00 151.6181 60.0025 32.0000 1.9545 1.9566 410.9576 411.4998 0.0828 -1.0000 -1.0000 5444993 1575190453.10 151.6181 60.0025 32.0000 1.9540 1.9561 410.9920 411.5346 0.0828 -1.0000 -1.0000 5445071 1575190453.20 151.6181 60.0025 32.0000 1.9546 1.9567 410.8190 411.3604 0.0826 -1.0000 -1.0000 5445133 1575190453.30 151.6181 60.0025 32.0000 1.9545 1.9566 410.7481 411.2900 0.0828 -1.0000 -1.0000 5445195 1575190453.40 151.6181 60.0025 32.0000 1.9547 1.9568 410.7586 411.3003 0.0827 -1.0000 -1.0000 5445273 1575190453.50 151.5152 60.0025 32.0000 1.9538 1.9560 410.7198 411.2610 0.0826 -1.0000 -1.0000 5445493 1575190453.60 151.5105 60.0025 32.0000 1.9537 1.9558 410.8600 411.4024 0.0829 -1.0000 -1.0000 5445555 1575190453.70 151.5105 60.0025 32.0000 1.9530 1.9551 410.8615 411.4044 0.0829 -1.0000 -1.0000 5445633 1575190453.80 151.5105 60.0025 32.0000 1.9534 1.9555 410.9054 411.4486 0.0828 -1.0000 -1.0000 5445695 1575190453.90 151.5105 60.0025 32.0000 1.9541 1.9562 410.7447 411.2865 0.0827 -1.0000 -1.0000 5445758 1575190454.00 151.5104 60.0025 32.0000 1.9544 1.9565 410.6541 411.1959 0.0828 -1.0000 -1.0000 5445836 1575190454.10 151.5103 60.0025 32.0000 1.9540 1.9561 410.7219 411.2648 0.0830 -1.0000 -1.0000 5445898 1575190454.20 151.5103 60.0025 32.0000 1.9547 1.9569 410.7380 411.2810 0.0829 -1.0000 -1.0000 5445961 1575190454.30 151.5103 60.0025 32.0000 1.9542 1.9563 410.8043 411.3476 0.0830 -1.0000 -1.0000 5446039 1575190454.40 151.5103 60.0025 32.0000 1.9531 1.9552 410.9367 411.4808 0.0830 -1.0000 -1.0000 5446102 1575190454.50 151.5103 60.0025 32.0000 1.9539 1.9560 410.9706 411.5149 0.0831 -1.0000 -1.0000 5446493 1575190454.60 151.5103 60.0025 32.0000 1.9538 1.9560 410.9206 411.4652 0.0831 -1.0000 -1.0000 5446555 1575190454.70 151.4965 60.0025 32.0000 1.9546 1.9567 410.8236 411.3671 0.0829 -1.0000 -1.0000 5446617 1575190454.80 151.4965 60.0025 32.0000 1.9545 1.9566 410.6797 411.2226 0.0829 -1.0000 -1.0000 5446695 1575190454.90 151.4965 60.0025 32.0000 1.9551 1.9572 410.7037 411.2470 0.0830 -1.0000 -1.0000 5446758 1575190455.00 151.4965 60.0025 32.0000 1.9549 1.9571 410.7932 411.3365 0.0829 -1.0000 -1.0000 5446993 1575190455.10 151.4965 60.0025 32.0000 1.9542 1.9563 410.8210 411.3643 0.0830 -1.0000 -1.0000 5447071 1575190455.20 151.5753 60.0025 32.0000 1.9542 1.9563 410.9161 411.4612 0.0833 -1.0000 -1.0000 5447133 1575190455.30 151.5753 60.0025 32.0000 1.9537 1.9559 410.9410 411.4857 0.0831 -1.0000 -1.0000 5447195 1575190455.40 151.5753 60.0025 32.0000 1.9536 1.9557 410.9677 411.5118 0.0831 -1.0000 -1.0000 5447273 1575190455.50 151.5753 60.0025 32.0000 1.9536 1.9557 410.9465 411.4912 0.0832 -1.0000 -1.0000 5447602 1575190455.60 151.5753 60.0025 32.0000 1.9545 1.9567 410.8981 411.4439 0.0833 -1.0000 -1.0000 5447664 1575190455.70 151.5717 60.0025 32.0000 1.9536 1.9558 410.7338 411.2787 0.0832 -1.0000 -1.0000 5447742 1575190455.80 151.5337 60.0025 32.0000 1.9540 1.9561 410.7985 411.3438 0.0833 -1.0000 -1.0000 5447805 1575190455.90 151.5337 60.0025 32.0000 1.9542 1.9563 410.7965 411.3428 0.0834 -1.0000 -1.0000 5447867 1575190456.00 151.5337 60.0025 32.0000 1.9543 1.9564 410.9392 411.4849 0.0833 -1.0000 -1.0000 5448086 1575190456.10 151.5337 60.0025 32.0000 1.9535 1.9557 410.9043 411.4496 0.0832 -1.0000 -1.0000 5448149 1575190456.20 151.5337 60.0025 32.0000 1.9545 1.9566 410.8941 411.4394 0.0833 -1.0000 -1.0000 5448211 1575190456.30 151.5191 60.0025 32.0000 1.9547 1.9568 410.7845 411.3298 0.0832 -1.0000 -1.0000 5448289 1575190456.40 151.4666 60.0025 32.0000 1.9551 1.9573 410.7830 411.3267 0.0830 -1.0000 -1.0000 5448352 1575190456.50 151.4666 60.0025 32.0000 1.9539 1.9561 410.7009 411.2451 0.0832 -1.0000 -1.0000 5448430 1575190456.60 151.4666 60.0025 32.0000 1.9541 1.9562 410.6406 411.1853 0.0831 -1.0000 -1.0000 5448492 1575190456.70 151.4666 60.0025 32.0000 1.9535 1.9556 410.6183 411.1628 0.0833 -1.0000 -1.0000 5448555 1575190456.80 151.4666 60.0025 32.0000 1.9544 1.9565 410.6831 411.2285 0.0833 -1.0000 -1.0000 5448633 1575190456.90 151.4666 60.0025 32.0000 1.9546 1.9568 410.7502 411.2958 0.0832 -1.0000 -1.0000 5448695 1575190457.00 151.4601 60.0025 32.0000 1.9534 1.9555 410.8775 411.4217 0.0831 -1.0000 -1.0000 5448758 1575190457.10 151.4589 60.0025 32.0000 1.9539 1.9560 410.8502 411.3940 0.0830 -1.0000 -1.0000 5448993 1575190457.20 151.4589 60.0025 32.0000 1.9541 1.9562 410.7785 411.3223 0.0830 -1.0000 -1.0000 5449055 1575190457.30 151.4589 60.0025 32.0000 1.9547 1.9568 410.7359 411.2782 0.0828 -1.0000 -1.0000 5449117 1575190457.40 151.4589 60.0025 32.0000 1.9542 1.9563 410.6728 411.2146 0.0828 -1.0000 -1.0000 5449195 1575190457.50 151.4589 60.0025 32.0000 1.9542 1.9564 410.7925 411.3356 0.0829 -1.0000 -1.0000 5449258 1575190457.60 151.5708 60.0025 32.0000 1.9539 1.9560 410.7534 411.2952 0.0828 -1.0000 -1.0000 5449523 1575190457.70 151.5708 60.0025 32.0000 1.9538 1.9560 410.8956 411.4373 0.0827 -1.0000 -1.0000 5449602 1575190457.80 151.5708 60.0025 32.0000 1.9533 1.9554 410.9562 411.4982 0.0827 -1.0000 -1.0000 5449664 1575190457.90 151.5708 60.0025 32.0000 1.9537 1.9559 410.9110 411.4523 0.0826 -1.0000 -1.0000 5449820 1575190458.00 151.5708 60.0025 32.0000 1.9537 1.9558 410.9082 411.4494 0.0826 -1.0000 -1.0000 5449898 1575190458.10 151.5708 60.0025 32.0000 1.9534 1.9555 410.7787 411.3207 0.0827 -1.0000 -1.0000 5450133 1575190458.20 151.4192 60.0025 32.0000 1.9544 1.9565 410.6910 411.2321 0.0827 -1.0000 -1.0000 5450195 1575190458.30 151.4192 60.0025 32.0000 1.9548 1.9569 410.7316 411.2734 0.0827 -1.0000 -1.0000 5450273 1575190458.40 151.4192 60.0025 32.0000 1.9538 1.9560 410.7647 411.3063 0.0827 -1.0000 -1.0000 5450336 1575190458.50 151.4192 60.0025 32.0000 1.9532 1.9554 410.9848 411.5256 0.0826 -1.0000 -1.0000 5450414 1575190458.60 151.4192 60.0025 32.0000 1.9534 1.9555 410.9217 411.4631 0.0826 -1.0000 -1.0000 5450493 1575190458.70 151.4376 60.0025 32.0000 1.9536 1.9557 410.9438 411.4860 0.0828 -1.0000 -1.0000 5450555 1575190458.80 151.5540 60.0025 32.0000 1.9533 1.9554 410.9489 411.4908 0.0827 -1.0000 -1.0000 5450633 1575190458.90 151.5540 60.0025 32.0000 1.9545 1.9566 410.9293 411.4702 0.0826 -1.0000 -1.0000 5450695 1575190459.00 151.5540 60.0025 32.0000 1.9541 1.9562 410.8196 411.3617 0.0828 -1.0000 -1.0000 5450758 1575190459.10 151.5540 60.0025 32.0000 1.9543 1.9564 410.8300 411.3712 0.0827 -1.0000 -1.0000 5451117 1575190459.20 151.5540 60.0025 32.0000 1.9541 1.9563 410.7714 411.3131 0.0827 -1.0000 -1.0000 5451180 1575190459.30 151.5235 60.0025 32.0000 1.9546 1.9567 410.7271 411.2683 0.0826 -1.0000 -1.0000 5451243 1575190459.40 151.5235 60.0025 32.0000 1.9548 1.9569 410.7877 411.3292 0.0827 -1.0000 -1.0000 5451305 1575190459.50 151.5235 60.0025 32.0000 1.9531 1.9553 410.8440 411.3860 0.0827 -1.0000 -1.0000 5451368 1575190459.60 151.5235 60.0025 32.0000 1.9534 1.9555 410.8489 411.3905 0.0827 -1.0000 -1.0000 5452086 1575190459.70 151.5235 60.0025 32.0000 1.9540 1.9562 410.9287 411.4693 0.0825 -1.0000 -1.0000 5452164 1575190459.80 151.5235 60.0025 32.0000 1.9542 1.9563 410.9071 411.4482 0.0826 -1.0000 -1.0000 5452273 1575190459.90 151.4940 60.0023 32.0000 1.9539 1.9560 410.7888 411.3303 0.0827 -1.0000 -1.0000 5452336 1575190460.00 151.4940 60.0023 32.0000 1.9541 1.9562 410.6696 411.2111 0.0827 -1.0000 -1.0000 5452414 1575190460.10 151.4940 60.0023 32.0000 1.9545 1.9566 410.7478 411.2900 0.0828 -1.0000 -1.0000 5452477 1575190460.20 151.4940 60.0023 32.0000 1.9544 1.9565 410.7974 411.3395 0.0828 -1.0000 -1.0000 5452539 1575190460.30 151.4940 60.0023 32.0000 1.9542 1.9564 410.8952 411.4379 0.0829 -1.0000 -1.0000 5452602 1575190460.40 151.4940 60.0023 32.0000 1.9547 1.9568 410.9034 411.4467 0.0829 -1.0000 -1.0000 5452664 1575190460.50 151.4940 60.0023 32.0000 1.9552 1.9573 410.7501 411.2929 0.0829 -1.0000 -1.0000 5452742 1575190460.60 151.4906 60.0023 32.0000 1.9544 1.9565 410.7350 411.2769 0.0827 -1.0000 -1.0000 5452805 1575190460.70 151.4734 60.0023 32.0000 1.9550 1.9572 410.6952 411.2374 0.0828 -1.0000 -1.0000 5452868 1575190460.80 151.4734 60.0023 32.0000 1.9555 1.9576 410.7024 411.2450 0.0829 -1.0000 -1.0000 5452946 1575190460.90 151.4734 60.0023 32.0000 1.9548 1.9570 410.7630 411.3051 0.0828 -1.0000 -1.0000 5453008 1575190461.00 151.4734 60.0023 32.0000 1.9553 1.9575 410.7292 411.2706 0.0828 -1.0000 -1.0000 5453071 1575190461.10 151.4734 60.0023 32.0000 1.9539 1.9560 410.8313 411.3736 0.0828 -1.0000 -1.0000 5453149 1575190461.20 151.5698 60.0023 32.0000 1.9539 1.9560 410.9239 411.4674 0.0830 -1.0000 -1.0000 5453211 1575190461.30 151.5698 60.0023 32.0000 1.9541 1.9562 410.9006 411.4453 0.0831 -1.0000 -1.0000 5453273 1575190461.40 151.5698 60.0023 32.0000 1.9544 1.9565 410.9129 411.4569 0.0831 -1.0000 -1.0000 5453352 1575190461.50 151.5698 60.0023 32.0000 1.9539 1.9560 410.7401 411.2842 0.0831 -1.0000 -1.0000 5453398 1575190461.60 151.5698 60.0023 32.0000 1.9548 1.9569 410.6520 411.1964 0.0832 -1.0000 -1.0000 5453789 1575190461.70 151.5698 60.0023 32.0000 1.9550 1.9571 410.6793 411.2240 0.0832 -1.0000 -1.0000 5453867 1575190461.80 151.5621 60.0023 32.0000 1.9546 1.9568 410.7000 411.2444 0.0831 -1.0000 -1.0000 5453930 1575190461.90 151.5062 60.0023 32.0000 1.9547 1.9568 410.7253 411.2701 0.0831 -1.0000 -1.0000 5453992 1575190462.00 151.5062 60.0023 32.0000 1.9545 1.9567 410.8145 411.3578 0.0830 -1.0000 -1.0000 5457430 1575190465.50 151.5544 60.0023 32.0000 1.9535 1.9556 410.9773 411.5228 0.0833 -1.0000 -1.0000 5457493 1575190465.60 151.5544 60.0023 32.0000 1.9543 1.9564 410.8282 411.3742 0.0834 -1.0000 -1.0000 5457555 1575190465.70 151.4701 60.0023 32.0000 1.9546 1.9567 410.7400 411.2858 0.0833 -1.0000 -1.0000 5457805 1575190465.80 151.4701 60.0023 32.0000 1.9546 1.9567 410.7580 411.3023 0.0831 -1.0000 -1.0000 5457868 1575190465.90 151.4701 60.0023 32.0000 1.9539 1.9561 410.6994 411.2438 0.0832 -1.0000 -1.0000 5457930 1575190466.00 151.4701 60.0023 32.0000 1.9542 1.9563 410.8114 411.3554 0.0831 -1.0000 -1.0000 5458008 1575190466.10 151.4701 60.0023 32.0000 1.9540 1.9561 410.8825 411.4277 0.0832 -1.0000 -1.0000 5458071 1575190466.20 151.4611 60.0023 32.0000 1.9542 1.9564 410.7882 411.3335 0.0833 -1.0000 -1.0000 5458133 1575190466.30 151.4176 60.0023 32.0000 1.9543 1.9564 410.8114 411.3562 0.0831 -1.0000 -1.0000 5458524 1575190466.40 151.4176 60.0023 32.0000 1.9548 1.9570 410.6286 411.1732 0.0832 -1.0000 -1.0000 5458587 1575190466.50 151.4176 60.0023 32.0000 1.9544 1.9566 410.7645 411.3095 0.0833 -1.0000 -1.0000 5458649 1575190466.60 151.4176 60.0023 32.0000 1.9545 1.9566 410.7985 411.3438 0.0832 -1.0000 -1.0000 5458727 1575190466.70 151.4176 60.0023 32.0000 1.9543 1.9565 410.8868 411.4336 0.0835 -1.0000 -1.0000 5458774 1575190466.80 151.5099 60.0023 32.0000 1.9536 1.9557 410.9240 411.4707 0.0834 -1.0000 -1.0000 5459040 1575190466.90 151.5099 60.0023 32.0000 1.9546 1.9567 410.8371 411.3838 0.0836 -1.0000 -1.0000 5459102 1575190467.00 151.5099 60.0023 32.0000 1.9547 1.9569 410.8629 411.4088 0.0833 -1.0000 -1.0000 5459165 1575190467.10 151.5099 60.0023 32.0000 1.9545 1.9567 410.8332 411.3786 0.0834 -1.0000 -1.0000 5459243 1575190467.20 151.5099 60.0023 32.0000 1.9553 1.9575 410.7779 411.3247 0.0835 -1.0000 -1.0000 5459305 1575190467.30 151.5371 60.0023 32.0000 1.9549 1.9571 410.7937 411.3400 0.0834 -1.0000 -1.0000 5459493 1575190467.40 151.5862 60.0023 32.0000 1.9543 1.9565 410.8875 411.4338 0.0835 -1.0000 -1.0000 5459555 1575190467.50 151.5862 60.0023 32.0000 1.9539 1.9560 410.8726 411.4202 0.0836 -1.0000 -1.0000 5459618 1575190467.60 151.5862 60.0023 32.0000 1.9535 1.9556 410.9261 411.4745 0.0838 -1.0000 -1.0000 5459680 1575190467.70 151.5862 60.0023 32.0000 1.9540 1.9561 410.8238 411.3717 0.0837 -1.0000 -1.0000 5459758 1575190467.80 151.5862 60.0023 32.0000 1.9545 1.9567 410.7439 411.2920 0.0837 -1.0000 -1.0000 5459821 1575190467.90 151.5668 60.0023 32.0000 1.9548 1.9569 410.7386 411.2861 0.0836 -1.0000 -1.0000 5500024 1575190468.00 151.5668 60.0023 32.0000 1.9548 1.9569 410.7154 411.2630 0.0836 -1.0000 -1.0000 5500165 1575190468.10 151.5668 60.0023 32.0000 1.9543 1.9565 410.6945 411.2409 0.0834 -1.0000 -1.0000 5500227 1575190468.20 151.5668 60.0023 32.0000 1.9538 1.9560 410.7559 411.3012 0.0832 -1.0000 -1.0000 5500290 1575190468.30 151.5668 60.0023 32.0000 1.9542 1.9563 410.7904 411.3365 0.0834 -1.0000 -1.0000 5500352 1575190468.40 151.5009 60.0023 32.0000 1.9540 1.9561 410.9543 411.5005 0.0834 -1.0000 -1.0000 5500415 1575190468.50 151.4821 60.0023 32.0000 1.9543 1.9565 410.8818 411.4275 0.0833 -1.0000 -1.0000 5500493 1575190468.60 151.4821 60.0023 32.0000 1.9552 1.9573 410.8172 411.3626 0.0833 -1.0000 -1.0000 5500555 1575190468.70 151.4821 60.0023 32.0000 1.9556 1.9577 410.6680 411.2134 0.0833 -1.0000 -1.0000 5500618 1575190468.80 151.4821 60.0023 32.0000 1.9551 1.9572 410.7328 411.2784 0.0833 -1.0000 -1.0000 5501305 1575190468.90 151.4821 60.0023 32.0000 1.9545 1.9566 410.7815 411.3269 0.0833 -1.0000 -1.0000 5501368 1575190469.00 151.4173 60.0023 32.0000 1.9542 1.9564 410.7445 411.2894 0.0832 -1.0000 -1.0000 5501430 1575190469.10 151.4173 60.0023 32.0000 1.9542 1.9564 410.8721 411.4166 0.0831 -1.0000 -1.0000 5501508 1575190469.20 151.4173 60.0023 32.0000 1.9539 1.9560 410.9677 411.5131 0.0832 -1.0000 -1.0000 5501571 1575190469.30 151.4173 60.0023 32.0000 1.9542 1.9563 410.9615 411.5059 0.0831 -1.0000 -1.0000 5501633 1575190469.40 151.4173 60.0023 32.0000 1.9542 1.9564 410.9469 411.4909 0.0830 -1.0000 -1.0000 5501696 1575190469.50 151.4173 60.0023 32.0000 1.9545 1.9566 410.8135 411.3569 0.0830 -1.0000 -1.0000 5501758 1575190469.60 151.4431 60.0023 32.0000 1.9551 1.9573 410.8549 411.3991 0.0830 -1.0000 -1.0000 5501821 1575190469.70 151.4431 60.0023 32.0000 1.9542 1.9563 410.7522 411.2951 0.0829 -1.0000 -1.0000 5501899 1575190469.80 151.4431 60.0023 32.0000 1.9544 1.9566 410.7764 411.3191 0.0828 -1.0000 -1.0000 5502399 1575190469.90 151.4431 60.0023 32.0000 1.9544 1.9565 410.9301 411.4744 0.0831 -1.0000 -1.0000 5502462 1575190470.00 151.4431 60.0023 32.0000 1.9541 1.9562 410.9790 411.5219 0.0829 -1.0000 -1.0000 5502540 1575190470.10 151.5271 60.0024 32.0000 1.9547 1.9568 410.9328 411.4760 0.0829 -1.0000 -1.0000 5502602 1575190470.20 151.5394 60.0025 32.0000 1.9539 1.9560 410.8809 411.4226 0.0827 -1.0000 -1.0000 5502665 1575190470.30 151.5394 60.0025 32.0000 1.9546 1.9567 410.6544 411.1953 0.0827 -1.0000 -1.0000 5502727 1575190470.40 151.5394 60.0025 32.0000 1.9542 1.9563 410.7797 411.3214 0.0827 -1.0000 -1.0000 5502790 1575190470.50 151.5394 60.0025 32.0000 1.9540 1.9561 410.6571 411.1987 0.0827 -1.0000 -1.0000 5502868 1575190470.60 151.5394 60.0025 32.0000 1.9545 1.9566 410.7303 411.2706 0.0826 -1.0000 -1.0000 5502930 1575190470.70 151.5394 60.0025 32.0000 1.9540 1.9561 410.8474 411.3879 0.0825 -1.0000 -1.0000 5503008 1575190470.80 151.5394 60.0025 32.0000 1.9533 1.9554 410.8974 411.4376 0.0825 -1.0000 -1.0000 5503087 1575190470.90 151.5394 60.0025 32.0000 1.9533 1.9554 410.9304 411.4711 0.0825 -1.0000 -1.0000 5503149 1575190471.00 151.5394 60.0025 32.0000 1.9537 1.9558 410.9200 411.4606 0.0825 -1.0000 -1.0000 5503212 1575190471.10 151.5394 60.0025 32.0000 1.9537 1.9558 410.9077 411.4480 0.0825 -1.0000 -1.0000 5503290 1575190471.20 151.5394 60.0025 32.0000 1.9542 1.9563 410.7968 411.3382 0.0827 -1.0000 -1.0000 5503352 1575190471.30 151.5319 60.0025 32.0000 1.9545 1.9567 410.7664 411.3071 0.0825 -1.0000 -1.0000 5503415 1575190471.40 151.4979 60.0025 32.0000 1.9543 1.9564 410.6952 411.2344 0.0824 -1.0000 -1.0000 5504196 1575190471.50 151.4979 60.0025 32.0000 1.9539 1.9560 410.7115 411.2529 0.0827 -1.0000 -1.0000 5504258 1575190471.60 151.4979 60.0025 32.0000 1.9544 1.9565 410.6915 411.2329 0.0826 -1.0000 -1.0000 5504321 1575190471.70 151.4979 60.0025 32.0000 1.9540 1.9561 410.7429 411.2845 0.0827 -1.0000 -1.0000 5504383 1575190471.80 151.4979 60.0025 32.0000 1.9540 1.9561 410.8548 411.3949 0.0826 -1.0000 -1.0000 5504446 1575190471.90 151.4979 60.0025 32.0000 1.9534 1.9555 410.9048 411.4467 0.0827 -1.0000 -1.0000 5504508 1575190472.00 151.4979 60.0025 32.0000 1.9535 1.9556 410.8884 411.4295 0.0826 -1.0000 -1.0000 5504587 1575190472.10 151.4979 60.0025 32.0000 1.9543 1.9564 410.6851 411.2267 0.0827 -1.0000 -1.0000 5504649 1575190472.20 151.4979 60.0025 32.0000 1.9541 1.9563 410.6450 411.1866 0.0828 -1.0000 -1.0000 5504712 1575190472.30 151.4979 60.0025 32.0000 1.9543 1.9564 410.6608 411.2034 0.0829 -1.0000 -1.0000 5504790 1575190472.40 151.4979 60.0025 32.0000 1.9549 1.9571 410.6174 411.1591 0.0828 -1.0000 -1.0000 5504852 1575190472.50 151.5517 60.0025 32.0000 1.9547 1.9568 410.8256 411.3685 0.0828 -1.0000 -1.0000 5504930 1575190472.60 151.5567 60.0025 32.0000 1.9544 1.9565 410.8586 411.4002 0.0827 -1.0000 -1.0000 5504993 1575190472.70 151.5567 60.0025 32.0000 1.9537 1.9559 410.8244 411.3667 0.0828 -1.0000 -1.0000 5505056 1575190472.80 151.5567 60.0025 32.0000 1.9535 1.9556 410.8504 411.3922 0.0827 -1.0000 -1.0000 5505118 1575190472.90 151.5567 60.0025 32.0000 1.9531 1.9553 410.9217 411.4644 0.0829 -1.0000 -1.0000 5505180 1575190473.00 151.5499 60.0025 32.0000 1.9534 1.9555 410.8913 411.4352 0.0830 -1.0000 -1.0000 5505243 1575190473.10 151.4851 60.0025 32.0000 1.9537 1.9559 410.6639 411.2071 0.0830 -1.0000 -1.0000 5505321 1575190473.20 151.4851 60.0025 32.0000 1.9542 1.9563 410.6546 411.1970 0.0828 -1.0000 -1.0000 5505383 1575190473.30 151.4851 60.0025 32.0000 1.9541 1.9562 410.6762 411.2204 0.0832 -1.0000 -1.0000 5505446 1575190473.40 151.4851 60.0025 32.0000 1.9542 1.9563 410.7084 411.2515 0.0829 -1.0000 -1.0000 5505524 1575190473.50 151.4851 60.0025 32.0000 1.9539 1.9560 410.8666 411.4094 0.0829 -1.0000 -1.0000 5505587 1575190473.60 151.4851 60.0025 32.0000 1.9531 1.9553 410.8483 411.3906 0.0828 -1.0000 -1.0000 5505649 1575190473.70 151.4851 60.0025 32.0000 1.9533 1.9554 410.8428 411.3849 0.0829 -1.0000 -1.0000 5505712 1575190473.80 151.4851 60.0025 32.0000 1.9528 1.9550 410.9161 411.4592 0.0828 -1.0000 -1.0000 5505774 1575190473.90 151.4851 60.0025 32.0000 1.9540 1.9561 410.8688 411.4119 0.0829 -1.0000 -1.0000 5506008 1575190474.00 151.4851 60.0025 32.0000 1.9532 1.9553 410.7492 411.2904 0.0827 -1.0000 -1.0000 5506071 1575190474.10 151.4851 60.0025 32.0000 1.9539 1.9560 410.6022 411.1433 0.0825 -1.0000 -1.0000 5506133 1575190474.20 151.4720 60.0025 32.0000 1.9540 1.9561 410.6189 411.1587 0.0825 -1.0000 -1.0000 5506196 1575190474.30 151.4398 60.0025 32.0000 1.9540 1.9561 410.6998 411.2401 0.0826 -1.0000 -1.0000 5506274 1575190474.40 151.4398 60.0025 32.0000 1.9534 1.9555 410.8256 411.3666 0.0826 -1.0000 -1.0000 5506337 1575190474.50 151.4398 60.0025 32.0000 1.9530 1.9552 410.8496 411.3908 0.0826 -1.0000 -1.0000 5506790 1575190474.60 151.4398 60.0025 32.0000 1.9535 1.9556 410.8664 411.4086 0.0827 -1.0000 -1.0000 5506852 1575190474.70 151.4398 60.0025 32.0000 1.9535 1.9556 410.8851 411.4261 0.0826 -1.0000 -1.0000 5506915 1575190474.80 151.5289 60.0017 32.0000 1.9533 1.9554 410.9211 411.4625 0.0827 -1.0000 -1.0000 5507149 1575190474.90 151.5386 60.0016 32.0000 1.9543 1.9564 410.9262 411.4678 0.0827 -1.0000 -1.0000 5507212 1575190475.00 151.5386 60.0016 32.0000 1.9546 1.9567 410.8240 411.3660 0.0828 -1.0000 -1.0000 5507274 1575190475.10 151.5386 60.0016 32.0000 1.9553 1.9574 410.7682 411.3097 0.0827 -1.0000 -1.0000 5507352 1575190475.20 151.5386 60.0016 32.0000 1.9538 1.9559 410.6997 411.2410 0.0827 -1.0000 -1.0000 5507415 1575190475.30 151.5386 60.0016 32.0000 1.9543 1.9564 410.7493 411.2908 0.0827 -1.0000 -1.0000 5507477 1575190475.40 151.5511 60.0016 32.0000 1.9541 1.9562 410.7900 411.3323 0.0828 -1.0000 -1.0000 5507555 1575190475.50 151.5515 60.0016 32.0000 1.9533 1.9554 410.8870 411.4295 0.0828 -1.0000 -1.0000 5507774 1575190475.60 151.5515 60.0016 32.0000 1.9536 1.9558 410.9342 411.4762 0.0828 -1.0000 -1.0000 5507837 1575190475.70 151.5515 60.0016 32.0000 1.9537 1.9558 410.9348 411.4782 0.0830 -1.0000 -1.0000 5507915 1575190475.80 151.5515 60.0016 32.0000 1.9539 1.9560 410.8493 411.3905 0.0826 -1.0000 -1.0000 5507977 1575190475.90 151.5449 60.0016 32.0000 1.9540 1.9561 410.8240 411.3661 0.0828 -1.0000 -1.0000 5508040 1575190476.00 151.4854 60.0016 32.0000 1.9548 1.9569 410.7202 411.2627 0.0829 -1.0000 -1.0000 5508290 1575190476.10 151.4854 60.0016 32.0000 1.9545 1.9566 410.6486 411.1917 0.0830 -1.0000 -1.0000 5508352 1575190476.20 151.4854 60.0016 32.0000 1.9547 1.9568 410.7431 411.2857 0.0829 -1.0000 -1.0000 5508415 1575190476.30 151.4854 60.0016 32.0000 1.9539 1.9561 410.8739 411.4166 0.0828 -1.0000 -1.0000 5508477 1575190476.40 151.4854 60.0016 32.0000 1.9533 1.9554 410.8673 411.4100 0.0829 -1.0000 -1.0000 5508540 1575190476.50 151.4588 60.0016 32.0000 1.9543 1.9564 410.8005 411.3432 0.0828 -1.0000 -1.0000 5508774 1575190476.60 151.4588 60.0016 32.0000 1.9544 1.9565 410.8079 411.3499 0.0828 -1.0000 -1.0000 5508852 1575190476.70 151.4588 60.0016 32.0000 1.9547 1.9568 410.6904 411.2329 0.0828 -1.0000 -1.0000 5508915 1575190476.80 151.4588 60.0016 32.0000 1.9544 1.9565 410.6757 411.2179 0.0828 -1.0000 -1.0000 5508977 1575190476.90 151.4588 60.0016 32.0000 1.9550 1.9572 410.7556 411.2983 0.0828 -1.0000 -1.0000 5509040 1575190477.00 151.4953 60.0016 32.0000 1.9537 1.9558 410.8518 411.3948 0.0830 -1.0000 -1.0000 5509383 1575190477.10 151.5319 60.0016 32.0000 1.9536 1.9557 410.9283 411.4717 0.0829 -1.0000 -1.0000 5509446 1575190477.20 151.5319 60.0016 32.0000 1.9535 1.9556 410.9369 411.4804 0.0830 -1.0000 -1.0000 5509508 1575190477.30 151.5319 60.0016 32.0000 1.9535 1.9556 410.9370 411.4806 0.0830 -1.0000 -1.0000 5509587 1575190477.40 151.5319 60.0016 32.0000 1.9538 1.9559 410.8585 411.4019 0.0830 -1.0000 -1.0000 5509649 1575190477.50 151.5319 60.0016 32.0000 1.9545 1.9566 410.7438 411.2863 0.0829 -1.0000 -1.0000 5509727 1575190477.60 151.5576 60.0016 32.0000 1.9544 1.9565 410.6795 411.2224 0.0829 -1.0000 -1.0000 5509790 1575190477.70 151.5576 60.0016 32.0000 1.9541 1.9562 410.6664 411.2099 0.0830 -1.0000 -1.0000 5509883 1575190477.80 151.5576 60.0016 32.0000 1.9537 1.9558 410.7199 411.2642 0.0831 -1.0000 -1.0000 5509946 1575190477.90 151.5576 60.0016 32.0000 1.9542 1.9564 410.7574 411.3005 0.0829 -1.0000 -1.0000 5510008 1575190478.00 151.5576 60.0016 32.0000 1.9539 1.9560 410.7721 411.3154 0.0830 -1.0000 -1.0000 5510071 1575190478.10 151.5576 60.0016 32.0000 1.9536 1.9558 410.8725 411.4173 0.0831 -1.0000 -1.0000 5510133 1575190478.20 151.4810 60.0016 32.0000 1.9523 1.9545 410.8799 411.4239 0.0831 -1.0000 -1.0000 5510196 1575190478.30 151.3875 60.0016 32.0000 1.9537 1.9558 410.8909 411.4354 0.0831 -1.0000 -1.0000 5510305 1575190478.40 151.3875 60.0016 32.0000 1.9537 1.9558 410.7558 411.2984 0.0830 -1.0000 -1.0000 5510368 1575190478.50 151.3875 60.0016 32.0000 1.9544 1.9566 410.7977 411.3425 0.0831 -1.0000 -1.0000 5510430 1575190478.60 151.3875 60.0016 32.0000 1.9542 1.9564 410.7060 411.2505 0.0832 -1.0000 -1.0000 5510743 1575190478.70 151.3875 60.0016 32.0000 1.9544 1.9566 410.7407 411.2844 0.0830 -1.0000 -1.0000 5510805 1575190478.80 151.4122 60.0016 32.0000 1.9543 1.9565 410.7633 411.3066 0.0830 -1.0000 -1.0000 5510883 1575190478.90 151.4122 60.0016 32.0000 1.9537 1.9558 410.8589 411.4027 0.0831 -1.0000 -1.0000 5510946 1575190479.00 151.4122 60.0016 32.0000 1.9537 1.9558 410.8916 411.4360 0.0831 -1.0000 -1.0000 5511008 1575190479.10 151.4122 60.0016 32.0000 1.9534 1.9555 410.8624 411.4051 0.0829 -1.0000 -1.0000 5511837 1575190479.20 151.4122 60.0016 32.0000 1.9552 1.9573 410.7753 411.3188 0.0830 -1.0000 -1.0000 5511899 1575190479.30 151.4513 60.0016 32.0000 1.9542 1.9563 410.7024 411.2457 0.0830 -1.0000 -1.0000 5511962 1575190479.40 151.4977 60.0016 32.0000 1.9543 1.9564 410.7559 411.2985 0.0829 -1.0000 -1.0000 5512040 1575190479.50 151.4977 60.0016 32.0000 1.9549 1.9570 410.6913 411.2338 0.0829 -1.0000 -1.0000 5512102 1575190479.60 151.4977 60.0016 32.0000 1.9549 1.9571 410.6873 411.2303 0.0829 -1.0000 -1.0000 5512165 1575190479.70 151.4977 60.0016 32.0000 1.9547 1.9568 410.7615 411.3043 0.0829 -1.0000 -1.0000 5512227 1575190479.80 151.4977 60.0016 32.0000 1.9547 1.9568 410.8148 411.3579 0.0829 -1.0000 -1.0000 5512290 1575190479.90 151.4566 60.0016 32.0000 1.9530 1.9551 410.9093 411.4520 0.0829 -1.0000 -1.0000 5512352 1575190480.00 151.4566 60.0016 32.0000 1.9538 1.9559 410.8042 411.3469 0.0829 -1.0000 -1.0000 5512430 1575190480.10 151.4566 60.0016 32.0000 1.9543 1.9564 410.7496 411.2924 0.0829 -1.0000 -1.0000 5512493 1575190480.20 151.4566 60.0016 32.0000 1.9546 1.9567 410.7230 411.2654 0.0828 -1.0000 -1.0000 5512555 1575190480.30 151.4566 60.0016 32.0000 1.9547 1.9568 410.7542 411.2968 0.0829 -1.0000 -1.0000 5512633 1575190480.40 151.4566 60.0016 32.0000 1.9551 1.9572 410.7909 411.3335 0.0829 -1.0000 -1.0000 5512696 1575190480.50 151.4566 60.0016 32.0000 1.9548 1.9570 410.9192 411.4633 0.0831 -1.0000 -1.0000 5512774 1575190480.60 151.4717 60.0016 32.0000 1.9547 1.9568 410.8995 411.4436 0.0831 -1.0000 -1.0000 5513149 1575190480.70 151.4956 60.0016 32.0000 1.9547 1.9568 410.9067 411.4508 0.0831 -1.0000 -1.0000 5513212 1575190480.80 151.4956 60.0016 32.0000 1.9539 1.9560 410.8635 411.4074 0.0831 -1.0000 -1.0000 5513290 1575190480.90 151.4956 60.0016 32.0000 1.9541 1.9562 410.6956 411.2385 0.0828 -1.0000 -1.0000 5513352 1575190481.00 151.4956 60.0016 32.0000 1.9542 1.9563 410.7130 411.2558 0.0829 -1.0000 -1.0000 5513415 1575190481.10 151.4956 60.0016 32.0000 1.9535 1.9556 410.7210 411.2644 0.0830 -1.0000 -1.0000 5513493 1575190481.20 151.4956 60.0016 32.0000 1.9537 1.9558 410.7377 411.2808 0.0830 -1.0000 -1.0000 5513555 1575190481.30 151.4956 60.0016 32.0000 1.9536 1.9557 410.8749 411.4180 0.0829 -1.0000 -1.0000 5513727 1575190481.40 151.4956 60.0016 32.0000 1.9532 1.9553 410.9014 411.4438 0.0828 -1.0000 -1.0000 5513790 1575190481.50 151.4956 60.0016 32.0000 1.9533 1.9554 410.8808 411.4236 0.0829 -1.0000 -1.0000 5513852 1575190481.60 151.4956 60.0016 32.0000 1.9538 1.9559 410.8021 411.3449 0.0829 -1.0000 -1.0000 5513915 1575190481.70 151.4956 60.0016 32.0000 1.9540 1.9561 410.8146 411.3578 0.0830 -1.0000 -1.0000 5513993 1575190481.80 151.4956 60.0016 32.0000 1.9553 1.9574 410.7271 411.2702 0.0829 -1.0000 -1.0000 5514055 1575190481.90 151.5227 60.0016 32.0000 1.9553 1.9574 410.7044 411.2481 0.0830 -1.0000 -1.0000 5514118 1575190482.00 151.5275 60.0016 32.0000 1.9549 1.9570 410.7680 411.3112 0.0829 -1.0000 -1.0000 5514196 1575190482.10 151.5275 60.0016 32.0000 1.9543 1.9564 410.9073 411.4502 0.0829 -1.0000 -1.0000 5514274 1575190482.20 151.5275 60.0016 32.0000 1.9537 1.9558 410.8920 411.4353 0.0830 -1.0000 -1.0000 5514337 1575190482.30 151.5275 60.0016 32.0000 1.9543 1.9565 410.8910 411.4340 0.0829 -1.0000 -1.0000 5514399 1575190482.40 151.5275 60.0016 32.0000 1.9542 1.9564 410.8449 411.3878 0.0829 -1.0000 -1.0000 5514462 1575190482.50 151.5275 60.0016 32.0000 1.9542 1.9563 410.7330 411.2758 0.0829 -1.0000 -1.0000 5514540 1575190482.60 151.5275 60.0016 32.0000 1.9543 1.9565 410.7399 411.2820 0.0828 -1.0000 -1.0000 5514602 1575190482.70 151.5275 60.0016 32.0000 1.9544 1.9565 410.6667 411.2091 0.0829 -1.0000 -1.0000 5515290 1575190482.80 151.5275 60.0016 32.0000 1.9554 1.9575 410.7085 411.2514 0.0830 -1.0000 -1.0000 5515368 1575190482.90 151.5275 60.0016 32.0000 1.9547 1.9569 410.6514 411.1945 0.0829 -1.0000 -1.0000 5515430 1575190483.00 151.5275 60.0016 32.0000 1.9547 1.9568 410.8139 411.3559 0.0828 -1.0000 -1.0000 5515493 1575190483.10 151.4416 60.0016 32.0000 1.9538 1.9560 410.8506 411.3923 0.0827 -1.0000 -1.0000 5515571 1575190483.20 151.4416 60.0016 32.0000 1.9539 1.9560 410.8897 411.4324 0.0829 -1.0000 -1.0000 5515633 1575190483.30 151.4416 60.0016 32.0000 1.9544 1.9565 410.8683 411.4106 0.0828 -1.0000 -1.0000 5515696 1575190483.40 151.4416 60.0016 32.0000 1.9546 1.9567 410.8462 411.3883 0.0828 -1.0000 -1.0000 5515774 1575190483.50 151.4416 60.0016 32.0000 1.9546 1.9567 410.7376 411.2798 0.0828 -1.0000 -1.0000 5515837 1575190483.60 151.4416 60.0016 32.0000 1.9545 1.9567 410.6978 411.2393 0.0826 -1.0000 -1.0000 5515899 1575190483.70 151.3914 60.0016 32.0000 1.9551 1.9572 410.7859 411.3273 0.0827 -1.0000 -1.0000 5515977 1575190483.80 151.3914 60.0016 32.0000 1.9538 1.9559 410.9254 411.4678 0.0828 -1.0000 -1.0000 5516040 1575190483.90 151.3914 60.0016 32.0000 1.9534 1.9555 410.8539 411.3981 0.0830 -1.0000 -1.0000 5516102 1575190484.00 151.3914 60.0016 32.0000 1.9537 1.9558 410.8988 411.4418 0.0830 -1.0000 -1.0000 5516165 1575190484.10 151.3914 60.0016 32.0000 1.9544 1.9566 410.9458 411.4896 0.0830 -1.0000 -1.0000 5516227 1575190484.20 151.5769 60.0024 32.0000 1.9546 1.9567 410.8275 411.3699 0.0829 -1.0000 -1.0000 5516290 1575190484.30 151.5769 60.0024 32.0000 1.9543 1.9564 410.7813 411.3242 0.0829 -1.0000 -1.0000 5516368 1575190484.40 151.5769 60.0024 32.0000 1.9542 1.9563 410.8226 411.3654 0.0829 -1.0000 -1.0000 5516430 1575190484.50 151.5769 60.0024 32.0000 1.9545 1.9567 410.8090 411.3529 0.0830 -1.0000 -1.0000 5516508 1575190484.60 151.5769 60.0024 32.0000 1.9545 1.9567 410.9329 411.4760 0.0829 -1.0000 -1.0000 5516571 1575190484.70 151.5769 60.0024 32.0000 1.9535 1.9556 410.9137 411.4561 0.0828 -1.0000 -1.0000 5516680 1575190484.80 151.5769 60.0024 32.0000 1.9543 1.9564 411.0200 411.5633 0.0829 -1.0000 -1.0000 5516758 1575190484.90 151.5769 60.0024 32.0000 1.9547 1.9568 410.7727 411.3145 0.0828 -1.0000 -1.0000 5516821 1575190485.00 151.5769 60.0024 32.0000 1.9547 1.9568 410.8084 411.3513 0.0829 -1.0000 -1.0000 5516883 1575190485.10 151.5769 60.0024 32.0000 1.9542 1.9563 410.7997 411.3431 0.0830 -1.0000 -1.0000 5516962 1575190485.20 151.5769 60.0024 32.0000 1.9549 1.9570 410.7466 411.2895 0.0830 -1.0000 -1.0000 5517290 1575190485.30 151.5769 60.0024 32.0000 1.9547 1.9568 410.7239 411.2682 0.0831 -1.0000 -1.0000 5517431 1575190485.40 151.4727 60.0024 32.0000 1.9548 1.9569 410.7277 411.2703 0.0828 -1.0000 -1.0000 5517524 1575190485.50 151.4438 60.0024 32.0000 1.9538 1.9560 410.8892 411.4315 0.0828 -1.0000 -1.0000 5517587 1575190485.60 151.4438 60.0024 32.0000 1.9534 1.9556 410.9497 411.4917 0.0827 -1.0000 -1.0000 5517649 1575190485.70 151.4438 60.0024 32.0000 1.9532 1.9554 410.9653 411.5066 0.0826 -1.0000 -1.0000 5517712 1575190485.80 151.4438 60.0024 32.0000 1.9549 1.9570 410.8062 411.3472 0.0826 -1.0000 -1.0000 5517774 1575190485.90 151.4438 60.0024 32.0000 1.9549 1.9570 410.7969 411.3370 0.0824 -1.0000 -1.0000 5517837 1575190486.00 151.4192 60.0024 32.0000 1.9547 1.9568 410.7873 411.3264 0.0823 -1.0000 -1.0000 5517915 1575190486.10 151.4192 60.0024 32.0000 1.9541 1.9563 410.7098 411.2486 0.0823 -1.0000 -1.0000 5517978 1575190486.20 151.4192 60.0024 32.0000 1.9538 1.9559 410.7732 411.3112 0.0822 -1.0000 -1.0000 5518103 1575190486.30 151.4192 60.0024 32.0000 1.9540 1.9561 410.8868 411.4259 0.0824 -1.0000 -1.0000 5518181 1575190486.40 151.4192 60.0024 32.0000 1.9540 1.9561 410.9984 411.5373 0.0822 -1.0000 -1.0000 5518243 1575190486.50 151.4192 60.0024 32.0000 1.9538 1.9559 410.8461 411.3838 0.0821 -1.0000 -1.0000 5518306 1575190486.60 151.4899 60.0024 32.0000 1.9539 1.9560 410.8292 411.3668 0.0821 -1.0000 -1.0000 5518368 1575190486.70 151.4899 60.0024 32.0000 1.9551 1.9572 410.7662 411.3045 0.0822 -1.0000 -1.0000 5519118 1575190486.80 151.4899 60.0024 32.0000 1.9544 1.9565 410.7586 411.2954 0.0820 -1.0000 -1.0000 5519196 1575190486.90 151.4899 60.0024 32.0000 1.9544 1.9565 410.7038 411.2414 0.0822 -1.0000 -1.0000 5519274 1575190487.00 151.4899 60.0024 32.0000 1.9532 1.9553 410.8444 411.3831 0.0822 -1.0000 -1.0000 5519337 1575190487.10 151.5372 60.0024 32.0000 1.9539 1.9560 410.9462 411.4856 0.0822 -1.0000 -1.0000 5519415 1575190487.20 151.5706 60.0024 32.0000 1.9537 1.9558 410.9205 411.4578 0.0821 -1.0000 -1.0000 5519478 1575190487.30 151.5706 60.0024 32.0000 1.9538 1.9559 410.8741 411.4119 0.0821 -1.0000 -1.0000 5519540 1575190487.40 151.5706 60.0024 32.0000 1.9547 1.9568 410.7165 411.2553 0.0823 -1.0000 -1.0000 5519618 1575190487.50 151.5706 60.0024 32.0000 1.9543 1.9564 410.8521 411.3918 0.0824 -1.0000 -1.0000 5519681 1575190487.60 151.5706 60.0024 32.0000 1.9548 1.9570 410.7472 411.2871 0.0824 -1.0000 -1.0000 5519743 1575190487.70 151.5458 60.0024 32.0000 1.9548 1.9569 410.7693 411.3085 0.0823 -1.0000 -1.0000 5519821 1575190487.80 151.4707 60.0024 32.0000 1.9534 1.9556 410.9691 411.5079 0.0823 -1.0000 -1.0000 5519884 1575190487.90 151.4707 60.0024 32.0000 1.9536 1.9557 410.9036 411.4427 0.0823 -1.0000 -1.0000 5519946 1575190488.00 151.4707 60.0024 32.0000 1.9543 1.9564 410.8697 411.4088 0.0824 -1.0000 -1.0000 5520009 1575190488.10 151.4707 60.0024 32.0000 1.9541 1.9562 410.7911 411.3310 0.0824 -1.0000 -1.0000 5520071 1575190488.20 151.4707 60.0024 32.0000 1.9542 1.9563 410.7478 411.2875 0.0825 -1.0000 -1.0000 5520134 1575190488.30 151.4815 60.0024 32.0000 1.9546 1.9568 410.7181 411.2582 0.0825 -1.0000 -1.0000 5520290 1575190488.40 151.4815 60.0024 32.0000 1.9545 1.9566 410.7345 411.2742 0.0824 -1.0000 -1.0000 5520353 1575190488.50 151.4815 60.0024 32.0000 1.9541 1.9562 410.8562 411.3954 0.0823 -1.0000 -1.0000 5520431 1575190488.60 151.4815 60.0024 32.0000 1.9536 1.9557 410.9466 411.4861 0.0824 -1.0000 -1.0000 5520493 1575190488.70 151.4815 60.0024 32.0000 1.9540 1.9561 410.8912 411.4310 0.0824 -1.0000 -1.0000 5520556 1575190488.80 151.4769 60.0024 32.0000 1.9534 1.9556 410.9210 411.4610 0.0824 -1.0000 -1.0000 5520790 1575190488.90 151.4733 60.0024 32.0000 1.9543 1.9564 410.8441 411.3835 0.0823 -1.0000 -1.0000 5520853 1575190489.00 151.4733 60.0024 32.0000 1.9550 1.9571 410.6784 411.2179 0.0824 -1.0000 -1.0000 5520915 1575190489.10 151.4733 60.0024 32.0000 1.9549 1.9570 410.7102 411.2498 0.0824 -1.0000 -1.0000 5520978 1575190489.20 151.4733 60.0024 32.0000 1.9548 1.9569 410.7338 411.2736 0.0824 -1.0000 -1.0000 5521040 1575190489.30 151.4733 60.0024 32.0000 1.9547 1.9568 410.8303 411.3699 0.0824 -1.0000 -1.0000 5521368 1575190489.40 151.4736 60.0024 32.0000 1.9538 1.9559 410.8588 411.3989 0.0824 -1.0000 -1.0000 5521447 1575190489.50 151.4736 60.0024 32.0000 1.9543 1.9564 410.8982 411.4382 0.0825 -1.0000 -1.0000 5521509 1575190489.60 151.4736 60.0024 32.0000 1.9537 1.9558 410.9239 411.4643 0.0825 -1.0000 -1.0000 5521571 1575190489.70 151.4736 60.0024 32.0000 1.9535 1.9557 410.9471 411.4880 0.0825 -1.0000 -1.0000 5521634 1575190489.80 151.4736 60.0024 32.0000 1.9542 1.9563 410.8552 411.3956 0.0825 -1.0000 -1.0000 5521712 1575190489.90 151.4736 60.0024 32.0000 1.9541 1.9562 410.7500 411.2899 0.0825 -1.0000 -1.0000 5522384 1575190490.00 151.4703 60.0033 32.0000 1.9542 1.9563 410.7905 411.3308 0.0825 -1.0000 -1.0000 5522462 1575190490.10 151.4703 60.0033 32.0000 1.9539 1.9560 410.8193 411.3596 0.0826 -1.0000 -1.0000 5522524 1575190490.20 151.4703 60.0033 32.0000 1.9542 1.9564 410.8222 411.3629 0.0825 -1.0000 -1.0000 5522587 1575190490.30 151.4703 60.0033 32.0000 1.9540 1.9561 410.9766 411.5175 0.0825 -1.0000 -1.0000 5522665 1575190490.40 151.4703 60.0033 32.0000 1.9549 1.9570 410.8697 411.4109 0.0826 -1.0000 -1.0000 5522728 1575190490.50 151.5733 60.0033 32.0000 1.9546 1.9567 410.8397 411.3807 0.0826 -1.0000 -1.0000 5522806 1575190490.60 151.5733 60.0033 32.0000 1.9545 1.9566 410.7841 411.3237 0.0824 -1.0000 -1.0000 5522868 1575190490.70 151.5733 60.0033 32.0000 1.9549 1.9570 410.7546 411.2952 0.0825 -1.0000 -1.0000 5522931 1575190490.80 151.5733 60.0033 32.0000 1.9549 1.9570 410.7854 411.3252 0.0824 -1.0000 -1.0000 5522993 1575190490.90 151.5733 60.0033 32.0000 1.9554 1.9575 410.8350 411.3752 0.0825 -1.0000 -1.0000 5523071 1575190491.00 151.5162 60.0033 32.0000 1.9541 1.9562 410.8139 411.3533 0.0824 -1.0000 -1.0000 5523134 1575190491.10 151.4725 60.0033 32.0000 1.9539 1.9560 410.9316 411.4717 0.0824 -1.0000 -1.0000 5523196 1575190491.20 151.4725 60.0033 32.0000 1.9537 1.9558 410.9618 411.5012 0.0823 -1.0000 -1.0000 5523259 1575190491.30 151.4725 60.0033 32.0000 1.9538 1.9559 410.9367 411.4752 0.0823 -1.0000 -1.0000 5523321 1575190491.40 151.4725 60.0033 32.0000 1.9544 1.9566 410.7907 411.3295 0.0822 -1.0000 -1.0000 5523399 1575190491.50 151.4725 60.0033 32.0000 1.9543 1.9564 410.7588 411.2968 0.0822 -1.0000 -1.0000 5523478 1575190491.60 151.6296 60.0033 32.0000 1.9548 1.9569 410.8013 411.3386 0.0820 -1.0000 -1.0000 5523524 1575190491.70 151.6296 60.0033 32.0000 1.9554 1.9575 410.8155 411.3521 0.0819 -1.0000 -1.0000 5523603 1575190491.80 151.6296 60.0033 32.0000 1.9547 1.9568 410.8985 411.4352 0.0820 -1.0000 -1.0000 5523665 1575190491.90 151.6296 60.0033 32.0000 1.9545 1.9566 410.8985 411.4340 0.0818 -1.0000 -1.0000 5523806 1575190492.00 151.6296 60.0033 32.0000 1.9543 1.9564 410.9388 411.4755 0.0819 -1.0000 -1.0000 5523884 1575190492.10 151.5176 60.0033 32.0000 1.9544 1.9565 410.8357 411.3724 0.0820 -1.0000 -1.0000 5523946 1575190492.20 151.4926 60.0033 32.0000 1.9547 1.9568 410.8130 411.3495 0.0819 -1.0000 -1.0000 5524009 1575190492.30 151.4926 60.0033 32.0000 1.9547 1.9568 410.7544 411.2893 0.0817 -1.0000 -1.0000 5524071 1575190492.40 151.4926 60.0033 32.0000 1.9542 1.9563 410.8701 411.4063 0.0819 -1.0000 -1.0000 5524571 1575190492.50 151.4926 60.0033 32.0000 1.9541 1.9562 410.9144 411.4506 0.0819 -1.0000 -1.0000 5524650 1575190492.60 151.4966 60.0033 32.0000 1.9543 1.9564 410.9253 411.4612 0.0818 -1.0000 -1.0000 5524712 1575190492.70 151.5392 60.0033 32.0000 1.9538 1.9559 410.9004 411.4368 0.0819 -1.0000 -1.0000 5524774 1575190492.80 151.5392 60.0033 32.0000 1.9542 1.9563 410.8292 411.3658 0.0819 -1.0000 -1.0000 5524853 1575190492.90 151.5392 60.0033 32.0000 1.9546 1.9567 410.8289 411.3654 0.0819 -1.0000 -1.0000 5524915 1575190493.00 151.5392 60.0033 32.0000 1.9539 1.9560 410.6756 411.2120 0.0819 -1.0000 -1.0000 5525040 1575190493.10 151.5392 60.0033 32.0000 1.9542 1.9563 410.7192 411.2564 0.0821 -1.0000 -1.0000 5525118 1575190493.20 151.5392 60.0033 32.0000 1.9543 1.9564 410.8374 411.3742 0.0820 -1.0000 -1.0000 5525181 1575190493.30 151.6266 60.0033 32.0000 1.9539 1.9560 410.9278 411.4653 0.0820 -1.0000 -1.0000 5525243 1575190493.40 151.6266 60.0033 32.0000 1.9538 1.9559 410.8944 411.4317 0.0820 -1.0000 -1.0000 5525321 1575190493.50 151.6266 60.0033 32.0000 1.9548 1.9569 410.7876 411.3252 0.0821 -1.0000 -1.0000 5525540 1575190493.60 151.6266 60.0033 32.0000 1.9553 1.9574 410.6708 411.2075 0.0820 -1.0000 -1.0000 5525618 1575190493.70 151.6266 60.0033 32.0000 1.9548 1.9569 410.7348 411.2724 0.0821 -1.0000 -1.0000 5525681 1575190493.80 151.5432 60.0033 32.0000 1.9543 1.9564 410.7133 411.2509 0.0821 -1.0000 -1.0000 5525743 1575190493.90 151.5432 60.0033 32.0000 1.9540 1.9561 410.9417 411.4801 0.0822 -1.0000 -1.0000 5525806 1575190494.00 151.5432 60.0033 32.0000 1.9535 1.9556 410.8846 411.4228 0.0821 -1.0000 -1.0000 5526040 1575190494.10 151.5432 60.0033 32.0000 1.9539 1.9560 410.8929 411.4309 0.0822 -1.0000 -1.0000 5526103 1575190494.20 151.5432 60.0033 32.0000 1.9529 1.9550 410.8619 411.3993 0.0820 -1.0000 -1.0000 5526165 1575190494.30 151.5177 60.0033 32.0000 1.9533 1.9554 410.8711 411.4084 0.0821 -1.0000 -1.0000 5526243 1575190494.40 151.4922 60.0033 32.0000 1.9551 1.9572 410.7709 411.3094 0.0823 -1.0000 -1.0000 5526306 1575190494.50 151.4922 60.0033 32.0000 1.9557 1.9578 410.7908 411.3296 0.0823 -1.0000 -1.0000 5526540 1575190494.60 151.4922 60.0033 32.0000 1.9549 1.9570 410.7998 411.3388 0.0823 -1.0000 -1.0000 5526603 1575190494.70 151.4922 60.0033 32.0000 1.9549 1.9570 410.8941 411.4338 0.0824 -1.0000 -1.0000 5526665 1575190494.80 151.4922 60.0033 32.0000 1.9550 1.9571 410.9530 411.4921 0.0823 -1.0000 -1.0000 5526743 1575190494.90 151.5874 60.0026 32.0000 1.9543 1.9564 410.9552 411.4943 0.0824 -1.0000 -1.0000 5526806 1575190495.00 151.6049 60.0025 32.0000 1.9534 1.9555 410.9473 411.4876 0.0824 -1.0000 -1.0000 5527024 1575190495.10 151.6049 60.0025 32.0000 1.9548 1.9570 410.9514 411.4917 0.0825 -1.0000 -1.0000 5527103 1575190495.20 151.6049 60.0025 32.0000 1.9549 1.9570 410.9545 411.4945 0.0824 -1.0000 -1.0000 5527165 1575190495.30 151.6049 60.0025 32.0000 1.9539 1.9560 410.9247 411.4652 0.0825 -1.0000 -1.0000 5527228 1575190495.40 151.6049 60.0025 32.0000 1.9546 1.9567 410.7236 411.2640 0.0825 -1.0000 -1.0000 5527306 1575190495.50 151.4625 60.0025 32.0000 1.9553 1.9574 410.7707 411.3108 0.0825 -1.0000 -1.0000 5527806 1575190495.60 151.4349 60.0025 32.0000 1.9549 1.9571 410.7395 411.2806 0.0827 -1.0000 -1.0000 5527868 1575190495.70 151.4349 60.0025 32.0000 1.9546 1.9567 410.7521 411.2928 0.0826 -1.0000 -1.0000 5527931 1575190495.80 151.4349 60.0025 32.0000 1.9536 1.9557 410.9382 411.4792 0.0826 -1.0000 -1.0000 5527993 1575190495.90 151.4349 60.0025 32.0000 1.9530 1.9551 410.9385 411.4795 0.0826 -1.0000 -1.0000 5528056 1575190496.00 151.4349 60.0025 32.0000 1.9541 1.9562 410.8796 411.4210 0.0826 -1.0000 -1.0000 5528134 1575190496.10 151.4401 60.0025 32.0000 1.9543 1.9564 410.8609 411.4014 0.0825 -1.0000 -1.0000 5528196 1575190496.20 151.4401 60.0025 32.0000 1.9547 1.9568 410.7497 411.2906 0.0826 -1.0000 -1.0000 5528259 1575190496.30 151.4401 60.0025 32.0000 1.9545 1.9567 410.6981 411.2388 0.0826 -1.0000 -1.0000 5528337 1575190496.40 151.4401 60.0025 32.0000 1.9555 1.9576 410.6840 411.2251 0.0827 -1.0000 -1.0000 5528399 1575190496.50 151.4401 60.0025 32.0000 1.9547 1.9568 410.7851 411.3261 0.0826 -1.0000 -1.0000 5528462 1575190496.60 151.4752 60.0025 32.0000 1.9540 1.9561 410.8425 411.3841 0.0827 -1.0000 -1.0000 5528524 1575190496.70 151.4752 60.0025 32.0000 1.9537 1.9558 411.0592 411.5998 0.0825 -1.0000 -1.0000 5528603 1575190496.80 151.4752 60.0025 32.0000 1.9540 1.9561 410.9243 411.4651 0.0826 -1.0000 -1.0000 5528665 1575190496.90 151.4752 60.0025 32.0000 1.9543 1.9565 410.7718 411.3126 0.0826 -1.0000 -1.0000 5528728 1575190497.00 151.4752 60.0025 32.0000 1.9545 1.9567 410.7320 411.2717 0.0824 -1.0000 -1.0000 5528790 1575190497.10 151.4960 60.0025 32.0000 1.9542 1.9563 410.7258 411.2650 0.0824 -1.0000 -1.0000 5528868 1575190497.20 151.5032 60.0025 32.0000 1.9537 1.9559 410.7218 411.2624 0.0826 -1.0000 -1.0000 5528931 1575190497.30 151.5032 60.0025 32.0000 1.9535 1.9556 410.8595 411.3995 0.0825 -1.0000 -1.0000 5528993 1575190497.40 151.5032 60.0025 32.0000 1.9536 1.9557 410.9679 411.5090 0.0826 -1.0000 -1.0000 5529071 1575190497.50 151.5032 60.0025 32.0000 1.9534 1.9555 410.9672 411.5081 0.0825 -1.0000 -1.0000 5529556 1575190497.60 151.5032 60.0025 32.0000 1.9542 1.9563 410.9583 411.4994 0.0826 -1.0000 -1.0000 5529618 1575190497.70 151.4508 60.0025 32.0000 1.9536 1.9557 410.9031 411.4449 0.0826 -1.0000 -1.0000 5529681 1575190497.80 151.4508 60.0025 32.0000 1.9547 1.9568 410.8597 411.4008 0.0826 -1.0000 -1.0000 5529743 1575190497.90 151.4508 60.0025 32.0000 1.9547 1.9568 410.7571 411.2985 0.0826 -1.0000 -1.0000 5529806 1575190498.00 151.4508 60.0025 32.0000 1.9554 1.9575 410.7749 411.3153 0.0825 -1.0000 -1.0000 5530071 1575190498.10 151.4508 60.0025 32.0000 1.9537 1.9558 410.8912 411.4314 0.0824 -1.0000 -1.0000 5530134 1575190498.20 151.4508 60.0025 32.0000 1.9540 1.9561 410.9143 411.4554 0.0826 -1.0000 -1.0000 5530196 1575190498.30 151.4508 60.0025 32.0000 1.9541 1.9563 410.8944 411.4351 0.0826 -1.0000 -1.0000 5530274 1575190498.40 151.4835 60.0025 32.0000 1.9540 1.9562 410.8457 411.3861 0.0825 -1.0000 -1.0000 5530337 1575190498.50 151.4835 60.0025 32.0000 1.9547 1.9568 410.7369 411.2768 0.0825 -1.0000 -1.0000 5530415 1575190498.60 151.4835 60.0025 32.0000 1.9548 1.9569 410.7515 411.2926 0.0826 -1.0000 -1.0000 5530540 1575190498.70 151.4835 60.0025 32.0000 1.9544 1.9565 410.7645 411.3054 0.0826 -1.0000 -1.0000 5530603 1575190498.80 151.4835 60.0025 32.0000 1.9540 1.9562 410.8993 411.4396 0.0825 -1.0000 -1.0000 5530665 1575190498.90 151.5338 60.0025 32.0000 1.9544 1.9565 411.0287 411.5691 0.0825 -1.0000 -1.0000 5530728 1575190499.00 151.5338 60.0025 32.0000 1.9537 1.9558 410.9018 411.4423 0.0826 -1.0000 -1.0000 5530790 1575190499.10 151.5338 60.0025 32.0000 1.9532 1.9553 410.8221 411.3640 0.0827 -1.0000 -1.0000 5531665 1575190499.20 151.5338 60.0025 32.0000 1.9545 1.9566 410.7273 411.2686 0.0827 -1.0000 -1.0000 5531728 1575190499.30 151.5338 60.0025 32.0000 1.9542 1.9563 410.7004 411.2421 0.0827 -1.0000 -1.0000 5531806 1575190499.40 151.5184 60.0025 32.0000 1.9540 1.9561 410.8042 411.3458 0.0827 -1.0000 -1.0000 5531884 1575190499.50 151.4389 60.0025 32.0000 1.9537 1.9558 410.8396 411.3801 0.0825 -1.0000 -1.0000 5531946 1575190499.60 151.4389 60.0025 32.0000 1.9538 1.9559 410.9565 411.4996 0.0829 -1.0000 -1.0000 5532009 1575190499.70 151.4389 60.0025 32.0000 1.9544 1.9565 410.9075 411.4500 0.0828 -1.0000 -1.0000 5532087 1575190499.80 151.4389 60.0025 32.0000 1.9548 1.9569 410.8393 411.3815 0.0828 -1.0000 -1.0000 5532149 1575190499.90 151.4389 60.0025 32.0000 1.9549 1.9570 410.7348 411.2776 0.0829 -1.0000 -1.0000 5532212 1575190500.00 151.5130 60.0025 32.0000 1.9551 1.9572 410.7148 411.2572 0.0828 -1.0000 -1.0000 5532274 1575190500.10 151.5130 60.0025 32.0000 1.9545 1.9567 410.6987 411.2411 0.0828 -1.0000 -1.0000 5532353 1575190500.20 151.5130 60.0025 32.0000 1.9545 1.9566 410.9114 411.4542 0.0829 -1.0000 -1.0000 5532415 1575190500.30 151.5130 60.0025 32.0000 1.9553 1.9574 410.8493 411.3919 0.0829 -1.0000 -1.0000 5532493 1575190500.40 151.5130 60.0025 32.0000 1.9535 1.9556 410.8676 411.4104 0.0828 -1.0000 -1.0000 5532556 1575190500.50 151.5130 60.0025 32.0000 1.9541 1.9562 410.9064 411.4484 0.0827 -1.0000 -1.0000 5532618 1575190500.60 151.5130 60.0025 32.0000 1.9545 1.9567 410.8353 411.3776 0.0829 -1.0000 -1.0000 5532681 1575190500.70 151.5221 60.0025 32.0000 1.9550 1.9572 410.7340 411.2772 0.0829 -1.0000 -1.0000 5532743 1575190500.80 151.5221 60.0025 32.0000 1.9543 1.9565 410.6892 411.2325 0.0830 -1.0000 -1.0000 5532837 1575190500.90 151.5221 60.0025 32.0000 1.9544 1.9565 410.7890 411.3321 0.0829 -1.0000 -1.0000 5532899 1575190501.00 151.5221 60.0025 32.0000 1.9542 1.9563 410.8262 411.3695 0.0830 -1.0000 -1.0000 5532962 1575190501.10 151.5210 60.0025 32.0000 1.9547 1.9568 410.9088 411.4526 0.0830 -1.0000 -1.0000 5533040 1575190501.20 151.5602 60.0025 32.0000 1.9539 1.9561 410.8336 411.3765 0.0829 -1.0000 -1.0000 5533103 1575190501.30 151.5602 60.0025 32.0000 1.9538 1.9559 410.9277 411.4706 0.0829 -1.0000 -1.0000 5533165 1575190501.40 151.5602 60.0025 32.0000 1.9536 1.9557 410.9491 411.4915 0.0828 -1.0000 -1.0000 5533243 1575190501.50 151.5602 60.0025 32.0000 1.9542 1.9563 410.7653 411.3065 0.0828 -1.0000 -1.0000 5533306 1575190501.60 151.5602 60.0025 32.0000 1.9543 1.9564 410.7877 411.3304 0.0828 -1.0000 -1.0000 5533540 1575190501.70 151.5618 60.0025 32.0000 1.9546 1.9567 410.7576 411.3002 0.0829 -1.0000 -1.0000 5533618 1575190501.80 151.5823 60.0025 32.0000 1.9549 1.9570 410.7858 411.3282 0.0829 -1.0000 -1.0000 5533681 1575190501.90 151.5823 60.0025 32.0000 1.9550 1.9572 410.8515 411.3946 0.0829 -1.0000 -1.0000 5533743 1575190502.00 151.5823 60.0025 32.0000 1.9547 1.9568 410.7199 411.2627 0.0829 -1.0000 -1.0000 5533821 1575190502.10 151.5823 60.0025 32.0000 1.9543 1.9564 410.8430 411.3855 0.0828 -1.0000 -1.0000 5533993 1575190502.20 151.5823 60.0025 32.0000 1.9543 1.9564 410.9636 411.5056 0.0827 -1.0000 -1.0000 5534056 1575190502.30 151.5823 60.0025 32.0000 1.9545 1.9566 411.0134 411.5552 0.0827 -1.0000 -1.0000 5534118 1575190502.40 151.5823 60.0025 32.0000 1.9537 1.9558 410.8497 411.3914 0.0826 -1.0000 -1.0000 5534181 1575190502.50 151.4481 60.0025 32.0000 1.9540 1.9562 410.9689 411.5094 0.0825 -1.0000 -1.0000 5534259 1575190502.60 151.4481 60.0025 32.0000 1.9545 1.9567 410.7863 411.3267 0.0825 -1.0000 -1.0000 5534321 1575190502.70 151.4481 60.0025 32.0000 1.9553 1.9574 410.7886 411.3283 0.0824 -1.0000 -1.0000 5534556 1575190502.80 151.4481 60.0025 32.0000 1.9546 1.9568 410.7816 411.3220 0.0825 -1.0000 -1.0000 5534634 1575190502.90 151.4481 60.0025 32.0000 1.9542 1.9563 410.8819 411.4222 0.0825 -1.0000 -1.0000 5534696 1575190503.00 151.4481 60.0025 32.0000 1.9543 1.9564 410.9857 411.5253 0.0824 -1.0000 -1.0000 5534759 1575190503.10 151.5186 60.0025 32.0000 1.9553 1.9574 410.8995 411.4390 0.0824 -1.0000 -1.0000 5534837 1575190503.20 151.5186 60.0025 32.0000 1.9548 1.9569 410.7454 411.2861 0.0825 -1.0000 -1.0000 5535056 1575190503.30 151.5186 60.0025 32.0000 1.9541 1.9562 410.8040 411.3446 0.0826 -1.0000 -1.0000 5535134 1575190503.40 151.5186 60.0025 32.0000 1.9545 1.9566 410.7855 411.3261 0.0826 -1.0000 -1.0000 5535196 1575190503.50 151.5186 60.0025 32.0000 1.9536 1.9558 410.7809 411.3216 0.0825 -1.0000 -1.0000 5535259 1575190503.60 151.5186 60.0025 32.0000 1.9536 1.9557 410.7451 411.2859 0.0826 -1.0000 -1.0000 5535321 1575190503.70 151.5168 60.0025 32.0000 1.9539 1.9560 410.9049 411.4466 0.0827 -1.0000 -1.0000 5535821 1575190503.80 151.5168 60.0025 32.0000 1.9547 1.9568 410.7654 411.3072 0.0826 -1.0000 -1.0000 5535899 1575190503.90 151.5168 60.0025 32.0000 1.9546 1.9567 410.7759 411.3161 0.0825 -1.0000 -1.0000 5535962 1575190504.00 151.5168 60.0025 32.0000 1.9541 1.9563 410.7580 411.2991 0.0826 -1.0000 -1.0000 5536040 1575190504.10 151.5168 60.0025 32.0000 1.9540 1.9561 410.7059 411.2464 0.0825 -1.0000 -1.0000 5536103 1575190504.20 151.4402 60.0025 32.0000 1.9542 1.9563 410.7838 411.3242 0.0826 -1.0000 -1.0000 5536290 1575190504.30 151.4402 60.0025 32.0000 1.9544 1.9565 410.8681 411.4095 0.0827 -1.0000 -1.0000 5536368 1575190504.40 151.4402 60.0025 32.0000 1.9539 1.9560 410.8765 411.4173 0.0826 -1.0000 -1.0000 5536431 1575190504.50 151.4402 60.0025 32.0000 1.9549 1.9570 410.9440 411.4854 0.0827 -1.0000 -1.0000 5536493 1575190504.60 151.4402 60.0025 32.0000 1.9539 1.9560 410.8713 411.4143 0.0830 -1.0000 -1.0000 5536556 1575190504.70 151.4661 60.0028 32.0000 1.9546 1.9567 410.8866 411.4283 0.0827 -1.0000 -1.0000 5536759 1575190504.80 151.4680 60.0028 32.0000 1.9546 1.9567 410.8297 411.3717 0.0828 -1.0000 -1.0000 5536837 1575190504.90 151.4680 60.0028 32.0000 1.9543 1.9564 410.7419 411.2840 0.0828 -1.0000 -1.0000 5536899 1575190505.00 151.4680 60.0028 32.0000 1.9541 1.9562 410.7034 411.2455 0.0828 -1.0000 -1.0000 5536962 1575190505.10 151.4680 60.0028 32.0000 1.9546 1.9567 410.7362 411.2779 0.0828 -1.0000 -1.0000 5537040 1575190505.20 151.4727 60.0028 32.0000 1.9547 1.9569 410.7566 411.2991 0.0829 -1.0000 -1.0000 5537322 1575190505.30 151.5574 60.0028 32.0000 1.9540 1.9562 410.8665 411.4101 0.0831 -1.0000 -1.0000 5537385 1575190505.40 151.5574 60.0028 32.0000 1.9539 1.9561 410.9312 411.4760 0.0831 -1.0000 -1.0000 5537447 1575190505.50 151.5574 60.0028 32.0000 1.9540 1.9561 410.9203 411.4645 0.0831 -1.0000 -1.0000 5537510 1575190505.60 151.5574 60.0028 32.0000 1.9538 1.9559 410.8960 411.4397 0.0831 -1.0000 -1.0000 5537572 1575190505.70 151.5574 60.0028 32.0000 1.9552 1.9573 410.7578 411.3022 0.0830 -1.0000 -1.0000 5537650 1575190505.80 151.4700 60.0028 32.0000 1.9544 1.9566 410.6660 411.2089 0.0829 -1.0000 -1.0000 5537838 1575190505.90 151.4612 60.0028 32.0000 1.9550 1.9571 410.7855 411.3284 0.0829 -1.0000 -1.0000 5537900 1575190506.00 151.4612 60.0028 32.0000 1.9543 1.9565 410.7037 411.2474 0.0831 -1.0000 -1.0000 5537978 1575190506.10 151.4612 60.0028 32.0000 1.9540 1.9561 410.8892 411.4344 0.0833 -1.0000 -1.0000 5538041 1575190506.20 151.4612 60.0028 32.0000 1.9537 1.9558 410.9490 411.4939 0.0831 -1.0000 -1.0000 5538088 1575190506.30 151.4612 60.0028 32.0000 1.9541 1.9563 410.9606 411.5047 0.0830 -1.0000 -1.0000 5538791 1575190506.40 151.4438 60.0028 32.0000 1.9539 1.9561 410.8880 411.4321 0.0831 -1.0000 -1.0000 5538854 1575190506.50 151.4438 60.0028 32.0000 1.9553 1.9575 410.7980 411.3415 0.0830 -1.0000 -1.0000 5538916 1575190506.60 151.4438 60.0028 32.0000 1.9544 1.9566 410.7930 411.3363 0.0830 -1.0000 -1.0000 5538994 1575190506.70 151.4438 60.0028 32.0000 1.9545 1.9567 410.7889 411.3309 0.0827 -1.0000 -1.0000 5539057 1575190506.80 151.4438 60.0028 32.0000 1.9550 1.9571 410.7265 411.2687 0.0828 -1.0000 -1.0000 5539119 1575190506.90 151.5398 60.0028 32.0000 1.9546 1.9567 410.8546 411.3955 0.0826 -1.0000 -1.0000 5539181 1575190507.00 151.5472 60.0028 32.0000 1.9547 1.9568 410.8438 411.3840 0.0825 -1.0000 -1.0000 5539244 1575190507.10 151.5472 60.0028 32.0000 1.9543 1.9564 410.9100 411.4495 0.0823 -1.0000 -1.0000 5539322 1575190507.20 151.5472 60.0028 32.0000 1.9544 1.9565 410.8644 411.4023 0.0821 -1.0000 -1.0000 5539385 1575190507.30 151.5472 60.0028 32.0000 1.9545 1.9566 410.8197 411.3578 0.0822 -1.0000 -1.0000 5539447 1575190507.40 151.5472 60.0028 32.0000 1.9547 1.9568 410.7464 411.2834 0.0819 -1.0000 -1.0000 5539525 1575190507.50 151.5444 60.0028 32.0000 1.9545 1.9566 410.6863 411.2228 0.0820 -1.0000 -1.0000 5539588 1575190507.60 151.5444 60.0028 32.0000 1.9553 1.9574 410.8439 411.3808 0.0819 -1.0000 -1.0000 5539650 1575190507.70 151.5444 60.0028 32.0000 1.9536 1.9557 410.8129 411.3495 0.0820 -1.0000 -1.0000 5539728 1575190507.80 151.5444 60.0028 32.0000 1.9539 1.9560 410.8542 411.3906 0.0819 -1.0000 -1.0000 5539791 1575190507.90 151.5444 60.0028 32.0000 1.9541 1.9562 410.8423 411.3792 0.0820 -1.0000 -1.0000 5539853 1575190508.00 151.4580 60.0028 32.0000 1.9539 1.9560 410.8673 411.4037 0.0818 -1.0000 -1.0000 5539916 1575190508.10 151.4580 60.0028 32.0000 1.9547 1.9568 410.8987 411.4348 0.0819 -1.0000 -1.0000 5539978 1575190508.20 151.4580 60.0028 32.0000 1.9542 1.9563 410.8472 411.3844 0.0820 -1.0000 -1.0000 5540056 1575190508.30 151.4580 60.0028 32.0000 1.9546 1.9567 410.7008 411.2366 0.0818 -1.0000 -1.0000 5540150 1575190508.40 151.4580 60.0028 32.0000 1.9544 1.9565 410.7163 411.2517 0.0818 -1.0000 -1.0000 5540213 1575190508.50 151.4580 60.0028 32.0000 1.9547 1.9568 410.7630 411.2980 0.0817 -1.0000 -1.0000 5540291 1575190508.60 151.5083 60.0028 32.0000 1.9538 1.9559 410.8861 411.4219 0.0818 -1.0000 -1.0000 5540353 1575190508.70 151.5083 60.0028 32.0000 1.9539 1.9560 410.9613 411.4972 0.0818 -1.0000 -1.0000 5540416 1575190508.80 151.5083 60.0028 32.0000 1.9542 1.9563 410.9165 411.4514 0.0817 -1.0000 -1.0000 5540806 1575190508.90 151.5083 60.0028 32.0000 1.9551 1.9572 410.8182 411.3550 0.0820 -1.0000 -1.0000 5540869 1575190509.00 151.5083 60.0028 32.0000 1.9544 1.9565 410.7888 411.3250 0.0819 -1.0000 -1.0000 5540931 1575190509.10 151.4813 60.0028 32.0000 1.9546 1.9567 410.6919 411.2290 0.0820 -1.0000 -1.0000 5541010 1575190509.20 151.3779 60.0028 32.0000 1.9541 1.9562 410.6868 411.2229 0.0818 -1.0000 -1.0000 5541072 1575190509.30 151.3779 60.0028 32.0000 1.9547 1.9568 410.6700 411.2068 0.0820 -1.0000 -1.0000 5541400 1575190509.40 151.3779 60.0028 32.0000 1.9538 1.9559 410.7420 411.2783 0.0819 -1.0000 -1.0000 5541478 1575190509.50 151.3779 60.0028 32.0000 1.9539 1.9560 410.8688 411.4055 0.0820 -1.0000 -1.0000 5541541 1575190509.60 151.3779 60.0028 32.0000 1.9539 1.9561 410.8919 411.4291 0.0820 -1.0000 -1.0000 5541603 1575190509.70 151.4015 60.0024 32.0000 1.9548 1.9569 410.7638 411.3018 0.0821 -1.0000 -1.0000 5541666 1575190509.80 151.4158 60.0022 32.0000 1.9550 1.9571 410.7065 411.2430 0.0820 -1.0000 -1.0000 5541791 1575190509.90 151.4158 60.0022 32.0000 1.9541 1.9562 410.7919 411.3298 0.0822 -1.0000 -1.0000 5541853 1575190510.00 151.4158 60.0022 32.0000 1.9537 1.9558 410.8236 411.3623 0.0823 -1.0000 -1.0000 5541931 1575190510.10 151.4158 60.0022 32.0000 1.9537 1.9558 410.8702 411.4103 0.0824 -1.0000 -1.0000 5541994 1575190510.20 151.4158 60.0022 32.0000 1.9545 1.9566 410.8343 411.3732 0.0823 -1.0000 -1.0000 5542056 1575190510.30 151.4158 60.0022 32.0000 1.9537 1.9558 410.8340 411.3737 0.0825 -1.0000 -1.0000 5542135 1575190510.40 151.4970 60.0022 32.0000 1.9541 1.9562 410.7493 411.2895 0.0825 -1.0000 -1.0000 5542306 1575190510.50 151.4970 60.0022 32.0000 1.9549 1.9570 410.7018 411.2435 0.0827 -1.0000 -1.0000 5542385 1575190510.60 151.4970 60.0022 32.0000 1.9539 1.9560 410.7245 411.2651 0.0825 -1.0000 -1.0000 5542447 1575190510.70 151.4970 60.0022 32.0000 1.9538 1.9560 410.7855 411.3254 0.0824 -1.0000 -1.0000 5542510 1575190510.80 151.4970 60.0022 32.0000 1.9533 1.9555 410.8481 411.3877 0.0823 -1.0000 -1.0000 5542588 1575190510.90 151.4409 60.0022 32.0000 1.9528 1.9549 410.8662 411.4056 0.0824 -1.0000 -1.0000 5542822 1575190511.00 151.4401 60.0022 32.0000 1.9531 1.9552 410.8760 411.4164 0.0825 -1.0000 -1.0000 5542885 1575190511.10 151.4401 60.0022 32.0000 1.9537 1.9558 410.7905 411.3291 0.0824 -1.0000 -1.0000 5542963 1575190511.20 151.4401 60.0022 32.0000 1.9538 1.9559 410.7128 411.2542 0.0826 -1.0000 -1.0000 5543025 1575190511.30 151.4401 60.0022 32.0000 1.9539 1.9561 410.6440 411.1842 0.0826 -1.0000 -1.0000 5543088 1575190511.40 151.4211 60.0022 32.0000 1.9545 1.9566 410.6934 411.2350 0.0827 -1.0000 -1.0000 5543525 1575190511.50 151.3902 60.0022 32.0000 1.9545 1.9566 410.6813 411.2222 0.0826 -1.0000 -1.0000 5543588 1575190511.60 151.3902 60.0022 32.0000 1.9545 1.9567 410.7047 411.2464 0.0828 -1.0000 -1.0000 5543650 1575190511.70 151.3902 60.0022 32.0000 1.9543 1.9564 410.7607 411.3031 0.0828 -1.0000 -1.0000 5543728 1575190511.80 151.3902 60.0022 32.0000 1.9532 1.9553 410.8599 411.4024 0.0828 -1.0000 -1.0000 5543791 1575190511.90 151.3902 60.0022 32.0000 1.9531 1.9552 410.7887 411.3309 0.0828 -1.0000 -1.0000 5543853 1575190512.00 151.5496 60.0022 32.0000 1.9537 1.9558 410.7751 411.3178 0.0829 -1.0000 -1.0000 5543931 1575190512.10 151.5496 60.0022 32.0000 1.9540 1.9561 410.8324 411.3758 0.0829 -1.0000 -1.0000 5543994 1575190512.20 151.5496 60.0022 32.0000 1.9545 1.9566 410.7054 411.2483 0.0829 -1.0000 -1.0000 5544056 1575190512.30 151.5496 60.0022 32.0000 1.9549 1.9570 410.7934 411.3354 0.0828 -1.0000 -1.0000 5544119 1575190512.40 151.5496 60.0022 32.0000 1.9546 1.9567 410.6954 411.2388 0.0830 -1.0000 -1.0000 5544306 1575190512.50 151.4670 60.0022 32.0000 1.9549 1.9570 410.7270 411.2706 0.0830 -1.0000 -1.0000 5544369 1575190512.60 151.3876 60.0022 32.0000 1.9541 1.9563 410.7372 411.2805 0.0830 -1.0000 -1.0000 5544447 1575190512.70 151.3876 60.0022 32.0000 1.9541 1.9562 410.7427 411.2864 0.0830 -1.0000 -1.0000 5544525 1575190512.80 151.3876 60.0022 32.0000 1.9535 1.9556 410.8231 411.3655 0.0828 -1.0000 -1.0000 5544603 1575190512.90 151.3876 60.0022 32.0000 1.9540 1.9561 410.8151 411.3577 0.0829 -1.0000 -1.0000 5544838 1575190513.00 151.3876 60.0022 32.0000 1.9546 1.9567 410.6795 411.2225 0.0830 -1.0000 -1.0000 5544900 1575190513.10 151.5017 60.0022 32.0000 1.9560 1.9582 410.7089 411.2527 0.0831 -1.0000 -1.0000 5544963 1575190513.20 151.5017 60.0022 32.0000 1.9550 1.9571 410.7366 411.2792 0.0828 -1.0000 -1.0000 5545025 1575190513.30 151.5017 60.0022 32.0000 1.9543 1.9564 410.7267 411.2703 0.0830 -1.0000 -1.0000 5545088 1575190513.40 151.5017 60.0022 32.0000 1.9548 1.9569 410.8102 411.3536 0.0830 -1.0000 -1.0000 5545275 1575190513.50 151.5017 60.0022 32.0000 1.9542 1.9563 410.7993 411.3433 0.0831 -1.0000 -1.0000 5545338 1575190513.60 151.5086 60.0022 32.0000 1.9533 1.9555 410.8324 411.3769 0.0831 -1.0000 -1.0000 5545400 1575190513.70 151.5110 60.0022 32.0000 1.9535 1.9556 410.9072 411.4520 0.0832 -1.0000 -1.0000 5545478 1575190513.80 151.5110 60.0022 32.0000 1.9526 1.9547 410.8134 411.3576 0.0830 -1.0000 -1.0000 5545541 1575190513.90 151.5110 60.0022 32.0000 1.9535 1.9556 410.8383 411.3846 0.0834 -1.0000 -1.0000 5545822 1575190514.00 151.5110 60.0022 32.0000 1.9543 1.9565 410.7942 411.3399 0.0833 -1.0000 -1.0000 5545900 1575190514.10 151.5110 60.0022 32.0000 1.9543 1.9564 410.6313 411.1769 0.0834 -1.0000 -1.0000 5545963 1575190514.20 151.3365 60.0022 32.0000 1.9544 1.9566 410.5742 411.1206 0.0834 -1.0000 -1.0000 5546025 1575190514.30 151.3365 60.0022 32.0000 1.9535 1.9556 410.6405 411.1856 0.0833 -1.0000 -1.0000 5546103 1575190514.40 151.3365 60.0022 32.0000 1.9538 1.9560 410.6786 411.2243 0.0834 -1.0000 -1.0000 5546166 1575190514.50 151.3365 60.0022 32.0000 1.9540 1.9561 410.6193 411.1637 0.0832 -1.0000 -1.0000 5546306 1575190514.60 151.3365 60.0022 32.0000 1.9540 1.9562 410.7193 411.2643 0.0833 -1.0000 -1.0000 5546369 1575190514.70 151.5441 60.0020 32.0000 1.9545 1.9566 410.7870 411.3318 0.0831 -1.0000 -1.0000 5546431 1575190514.80 151.5441 60.0020 32.0000 1.9544 1.9565 410.9593 411.5042 0.0832 -1.0000 -1.0000 5546494 1575190514.90 151.5441 60.0020 32.0000 1.9538 1.9560 410.9311 411.4770 0.0834 -1.0000 -1.0000 5546556 1575190515.00 151.5441 60.0020 32.0000 1.9541 1.9562 410.9267 411.4735 0.0835 -1.0000 -1.0000 5546900 1575190515.10 151.5441 60.0020 32.0000 1.9538 1.9559 410.7874 411.3335 0.0834 -1.0000 -1.0000 5546978 1575190515.20 151.5441 60.0020 32.0000 1.9537 1.9559 410.5955 411.1406 0.0833 -1.0000 -1.0000 5547041 1575190515.30 151.4417 60.0020 32.0000 1.9540 1.9561 410.7926 411.3383 0.0833 -1.0000 -1.0000 5547103 1575190515.40 151.4417 60.0020 32.0000 1.9544 1.9565 410.8523 411.3991 0.0835 -1.0000 -1.0000 5547166 1575190515.50 151.4417 60.0020 32.0000 1.9533 1.9554 410.8359 411.3821 0.0835 -1.0000 -1.0000 5547416 1575190515.60 151.4417 60.0020 32.0000 1.9536 1.9557 410.8945 411.4423 0.0837 -1.0000 -1.0000 5547478 1575190515.70 151.4417 60.0020 32.0000 1.9540 1.9561 410.9932 411.5400 0.0834 -1.0000 -1.0000 5547541 1575190515.80 151.4460 60.0020 32.0000 1.9541 1.9562 410.8215 411.3694 0.0836 -1.0000 -1.0000 5547603 1575190515.90 151.4488 60.0020 32.0000 1.9538 1.9560 410.7305 411.2776 0.0836 -1.0000 -1.0000 5547681 1575190516.00 151.4488 60.0020 32.0000 1.9547 1.9568 410.6628 411.2095 0.0835 -1.0000 -1.0000 5548088 1575190516.10 151.4488 60.0020 32.0000 1.9551 1.9572 410.7321 411.2798 0.0837 -1.0000 -1.0000 5548150 1575190516.20 151.4488 60.0020 32.0000 1.9538 1.9560 410.7549 411.3024 0.0836 -1.0000 -1.0000 5548213 1575190516.30 151.4488 60.0020 32.0000 1.9541 1.9562 410.8602 411.4074 0.0836 -1.0000 -1.0000 5548291 1575190516.40 151.4718 60.0020 32.0000 1.9541 1.9562 410.8469 411.3964 0.0838 -1.0000 -1.0000 5548353 1575190516.50 151.4718 60.0020 32.0000 1.9550 1.9571 410.9167 411.4640 0.0837 -1.0000 -1.0000 5548603 1575190516.60 151.4718 60.0020 32.0000 1.9550 1.9571 410.8254 411.3743 0.0838 -1.0000 -1.0000 5548666 1575190516.70 151.4718 60.0020 32.0000 1.9548 1.9570 410.6933 411.2420 0.0837 -1.0000 -1.0000 5548728 1575190516.80 151.4718 60.0020 32.0000 1.9545 1.9566 410.6328 411.1798 0.0836 -1.0000 -1.0000 5548791 1575190516.90 151.5516 60.0020 32.0000 1.9549 1.9570 410.6989 411.2478 0.0839 -1.0000 -1.0000 5548854 1575190517.00 151.5592 60.0020 32.0000 1.9544 1.9565 410.6887 411.2377 0.0838 -1.0000 -1.0000 5549119 1575190517.10 151.5592 60.0020 32.0000 1.9541 1.9563 410.7835 411.3321 0.0838 -1.0000 -1.0000 5549197 1575190517.20 151.5592 60.0020 32.0000 1.9540 1.9561 410.8496 411.3987 0.0838 -1.0000 -1.0000 5549260 1575190517.30 151.5592 60.0020 32.0000 1.9536 1.9557 411.0145 411.5634 0.0838 -1.0000 -1.0000 5549322 1575190517.40 151.5592 60.0020 32.0000 1.9534 1.9555 410.8958 411.4439 0.0836 -1.0000 -1.0000 5549400 1575190517.50 151.5155 60.0020 32.0000 1.9541 1.9562 410.6590 411.2059 0.0836 -1.0000 -1.0000 5549588 1575190517.60 151.5155 60.0020 32.0000 1.9551 1.9573 410.6381 411.1853 0.0836 -1.0000 -1.0000 5549650 1575190517.70 151.5155 60.0020 32.0000 1.9552 1.9574 410.6492 411.1952 0.0834 -1.0000 -1.0000 5549728 1575190517.80 151.5155 60.0020 32.0000 1.9545 1.9567 410.8289 411.3751 0.0834 -1.0000 -1.0000 5549791 1575190517.90 151.5155 60.0020 32.0000 1.9535 1.9556 410.9195 411.4658 0.0834 -1.0000 -1.0000 5549853 1575190518.00 151.5229 60.0020 32.0000 1.9541 1.9562 410.9492 411.4942 0.0832 -1.0000 -1.0000 5549931 1575190518.10 151.5266 60.0020 32.0000 1.9540 1.9561 410.9458 411.4914 0.0832 -1.0000 -1.0000 5550322 1575190518.20 151.5266 60.0020 32.0000 1.9537 1.9559 410.8702 411.4167 0.0835 -1.0000 -1.0000 5550385 1575190518.30 151.5266 60.0020 32.0000 1.9541 1.9563 410.8593 411.4047 0.0832 -1.0000 -1.0000 5550463 1575190518.40 151.5266 60.0020 32.0000 1.9542 1.9563 410.8078 411.3526 0.0832 -1.0000 -1.0000 5550510 1575190518.50 151.5266 60.0020 32.0000 1.9545 1.9567 410.7306 411.2758 0.0833 -1.0000 -1.0000 5550588 1575190518.60 151.5195 60.0020 32.0000 1.9542 1.9564 410.7718 411.3179 0.0834 -1.0000 -1.0000 5550838 1575190518.70 151.5195 60.0020 32.0000 1.9535 1.9557 410.8947 411.4401 0.0833 -1.0000 -1.0000 5550900 1575190518.80 151.5195 60.0020 32.0000 1.9534 1.9556 410.8728 411.4185 0.0833 -1.0000 -1.0000 5550963 1575190518.90 151.5195 60.0020 32.0000 1.9546 1.9568 410.9844 411.5309 0.0834 -1.0000 -1.0000 5551025 1575190519.00 151.5195 60.0020 32.0000 1.9542 1.9564 410.8826 411.4283 0.0833 -1.0000 -1.0000 5551088 1575190519.10 151.5437 60.0020 32.0000 1.9543 1.9565 410.7829 411.3289 0.0834 -1.0000 -1.0000 5551338 1575190519.20 151.5437 60.0020 32.0000 1.9549 1.9571 410.7579 411.3043 0.0835 -1.0000 -1.0000 5551400 1575190519.30 151.5437 60.0020 32.0000 1.9542 1.9564 410.7706 411.3189 0.0838 -1.0000 -1.0000 5551463 1575190519.40 151.5437 60.0020 32.0000 1.9549 1.9571 410.7295 411.2781 0.0837 -1.0000 -1.0000 5551541 1575190519.50 151.5437 60.0020 32.0000 1.9550 1.9572 410.6662 411.2138 0.0837 -1.0000 -1.0000 5551603 1575190519.60 151.4965 60.0020 32.0000 1.9547 1.9568 410.7755 411.3233 0.0836 -1.0000 -1.0000 5551666 1575190519.70 151.4386 60.0020 32.0000 1.9540 1.9561 410.8442 411.3912 0.0836 -1.0000 -1.0000 5551744 1575190519.80 151.4386 60.0020 32.0000 1.9537 1.9559 410.8719 411.4191 0.0835 -1.0000 -1.0000 5551806 1575190519.90 151.4386 60.0020 32.0000 1.9537 1.9558 410.8372 411.3842 0.0835 -1.0000 -1.0000 5551869 1575190520.00 151.4386 60.0020 32.0000 1.9539 1.9560 410.7693 411.3157 0.0835 -1.0000 -1.0000 5551931 1575190520.10 151.4386 60.0020 32.0000 1.9544 1.9566 410.6894 411.2348 0.0832 -1.0000 -1.0000 5552306 1575190520.20 151.4809 60.0020 32.0000 1.9548 1.9570 410.6920 411.2380 0.0833 -1.0000 -1.0000 5552385 1575190520.30 151.4856 60.0020 32.0000 1.9546 1.9567 410.7042 411.2492 0.0832 -1.0000 -1.0000 5552463 1575190520.40 151.4856 60.0020 32.0000 1.9544 1.9565 410.8190 411.3638 0.0832 -1.0000 -1.0000 5552525 1575190520.50 151.4856 60.0020 32.0000 1.9539 1.9561 410.9996 411.5448 0.0832 -1.0000 -1.0000 5552588 1575190520.60 151.4856 60.0020 32.0000 1.9543 1.9565 410.8865 411.4308 0.0831 -1.0000 -1.0000 5552651 1575190520.70 151.4856 60.0020 32.0000 1.9543 1.9565 410.8923 411.4358 0.0829 -1.0000 -1.0000 5552713 1575190520.80 151.4883 60.0020 32.0000 1.9541 1.9562 410.8900 411.4315 0.0827 -1.0000 -1.0000 5552791 1575190520.90 151.4896 60.0020 32.0000 1.9548 1.9570 410.7476 411.2905 0.0829 -1.0000 -1.0000 5552854 1575190521.00 151.4896 60.0020 32.0000 1.9551 1.9572 410.7558 411.2981 0.0828 -1.0000 -1.0000 5552931 1575190521.10 151.4896 60.0020 32.0000 1.9547 1.9568 410.6798 411.2212 0.0827 -1.0000 -1.0000 5553057 1575190521.20 151.4896 60.0020 32.0000 1.9549 1.9570 410.8243 411.3664 0.0828 -1.0000 -1.0000 5553119 1575190521.30 151.4896 60.0020 32.0000 1.9538 1.9559 410.8649 411.4073 0.0829 -1.0000 -1.0000 5553181 1575190521.40 151.5506 60.0020 32.0000 1.9545 1.9566 410.9665 411.5085 0.0828 -1.0000 -1.0000 5553260 1575190521.50 151.5506 60.0020 32.0000 1.9544 1.9565 410.9391 411.4824 0.0829 -1.0000 -1.0000 5553322 1575190521.60 151.5506 60.0020 32.0000 1.9538 1.9559 410.9521 411.4945 0.0828 -1.0000 -1.0000 5553385 1575190521.70 151.5506 60.0020 32.0000 1.9546 1.9568 410.8729 411.4155 0.0828 -1.0000 -1.0000 5553572 1575190521.80 151.5506 60.0020 32.0000 1.9543 1.9564 410.7705 411.3115 0.0826 -1.0000 -1.0000 5553635 1575190521.90 151.5506 60.0020 32.0000 1.9549 1.9571 410.7535 411.2951 0.0827 -1.0000 -1.0000 5553697 1575190522.00 151.5912 60.0020 32.0000 1.9549 1.9570 410.9449 411.4869 0.0827 -1.0000 -1.0000 5553775 1575190522.10 151.5915 60.0020 32.0000 1.9541 1.9562 410.9775 411.5188 0.0826 -1.0000 -1.0000 5553838 1575190522.20 151.5915 60.0020 32.0000 1.9542 1.9563 410.9060 411.4465 0.0826 -1.0000 -1.0000 5557135 1575190525.30 151.5334 60.0024 32.0000 1.9553 1.9575 410.8166 411.3614 0.0832 -1.0000 -1.0000 5557573 1575190525.40 151.5334 60.0024 32.0000 1.9540 1.9562 410.9316 411.4769 0.0833 -1.0000 -1.0000 5557651 1575190525.50 151.5334 60.0024 32.0000 1.9542 1.9563 410.9795 411.5246 0.0832 -1.0000 -1.0000 5557713 1575190525.60 151.5334 60.0024 32.0000 1.9536 1.9557 410.9429 411.4885 0.0833 -1.0000 -1.0000 5557776 1575190525.70 151.5334 60.0024 32.0000 1.9541 1.9562 410.8189 411.3640 0.0833 -1.0000 -1.0000 5557854 1575190525.80 151.5334 60.0024 32.0000 1.9552 1.9573 410.7742 411.3185 0.0830 -1.0000 -1.0000 5557948 1575190525.90 151.5950 60.0024 32.0000 1.9547 1.9568 410.7455 411.2902 0.0832 -1.0000 -1.0000 5558166 1575190526.00 151.5950 60.0024 32.0000 1.9550 1.9571 410.7486 411.2938 0.0833 -1.0000 -1.0000 5558229 1575190526.10 151.5950 60.0024 32.0000 1.9544 1.9565 410.7840 411.3296 0.0833 -1.0000 -1.0000 5558291 1575190526.20 151.5950 60.0024 32.0000 1.9540 1.9562 410.9754 411.5210 0.0833 -1.0000 -1.0000 5558354 1575190526.30 151.5950 60.0024 32.0000 1.9535 1.9557 410.9888 411.5357 0.0834 -1.0000 -1.0000 5558432 1575190526.40 151.4872 60.0024 32.0000 1.9540 1.9561 410.9785 411.5244 0.0833 -1.0000 -1.0000 5558495 1575190526.50 151.4047 60.0024 32.0000 1.9538 1.9559 410.9124 411.4588 0.0834 -1.0000 -1.0000 5558557 1575190526.60 151.4047 60.0024 32.0000 1.9540 1.9562 410.6929 411.2385 0.0834 -1.0000 -1.0000 5558620 1575190526.70 151.4047 60.0024 32.0000 1.9550 1.9571 410.7556 411.3026 0.0836 -1.0000 -1.0000 5558682 1575190526.80 151.4047 60.0024 32.0000 1.9544 1.9566 410.7073 411.2536 0.0834 -1.0000 -1.0000 5559307 1575190526.90 151.4047 60.0024 32.0000 1.9541 1.9562 410.8095 411.3564 0.0835 -1.0000 -1.0000 5559370 1575190527.00 151.4980 60.0024 32.0000 1.9533 1.9555 410.9014 411.4488 0.0836 -1.0000 -1.0000 5559432 1575190527.10 151.4980 60.0024 32.0000 1.9543 1.9564 410.9398 411.4873 0.0835 -1.0000 -1.0000 5559510 1575190527.20 151.4980 60.0024 32.0000 1.9537 1.9558 410.9798 411.5275 0.0835 -1.0000 -1.0000 5559573 1575190527.30 151.4980 60.0024 32.0000 1.9535 1.9556 410.8806 411.4279 0.0836 -1.0000 -1.0000 5559635 1575190527.40 151.4980 60.0024 32.0000 1.9548 1.9570 410.7505 411.2988 0.0837 -1.0000 -1.0000 5559713 1575190527.50 151.4002 60.0024 32.0000 1.9544 1.9566 410.8153 411.3638 0.0838 -1.0000 -1.0000 5559776 1575190527.60 151.3723 60.0024 32.0000 1.9550 1.9572 410.7141 411.2630 0.0839 -1.0000 -1.0000 5559838 1575190527.70 151.3723 60.0024 32.0000 1.9535 1.9556 410.8152 411.3634 0.0836 -1.0000 -1.0000 5559932 1575190527.80 151.3723 60.0024 32.0000 1.9532 1.9554 410.8823 411.4294 0.0835 -1.0000 -1.0000 5559995 1575190527.90 151.3723 60.0024 32.0000 1.9536 1.9557 410.9556 411.5028 0.0836 -1.0000 -1.0000 5600057 1575190528.00 151.3723 60.0024 32.0000 1.9542 1.9563 411.0112 411.5593 0.0837 -1.0000 -1.0000 5600120 1575190528.10 151.3723 60.0024 32.0000 1.9542 1.9564 410.9278 411.4744 0.0835 -1.0000 -1.0000 5600182 1575190528.20 151.4550 60.0024 32.0000 1.9551 1.9572 410.8937 411.4416 0.0837 -1.0000 -1.0000 5600245 1575190528.30 151.4550 60.0024 32.0000 1.9542 1.9563 410.8965 411.4447 0.0837 -1.0000 -1.0000 5600338 1575190528.40 151.5214 60.0024 32.0000 1.9544 1.9566 410.8049 411.3528 0.0836 -1.0000 -1.0000 5600401 1575190528.50 151.5355 60.0024 32.0000 1.9545 1.9566 410.6786 411.2260 0.0836 -1.0000 -1.0000 5600479 1575190528.60 151.5355 60.0024 32.0000 1.9546 1.9567 410.7207 411.2677 0.0835 -1.0000 -1.0000 5600541 1575190528.70 151.5355 60.0024 32.0000 1.9546 1.9567 410.7711 411.3184 0.0836 -1.0000 -1.0000 5600604 1575190528.80 151.5355 60.0024 32.0000 1.9542 1.9563 410.8646 411.4129 0.0837 -1.0000 -1.0000 5600823 1575190528.90 151.5355 60.0024 32.0000 1.9536 1.9557 410.9301 411.4775 0.0835 -1.0000 -1.0000 5600885 1575190529.00 151.5355 60.0024 32.0000 1.9539 1.9560 410.9275 411.4735 0.0834 -1.0000 -1.0000 5600948 1575190529.10 151.5355 60.0024 32.0000 1.9546 1.9567 410.8628 411.4100 0.0836 -1.0000 -1.0000 5601010 1575190529.20 151.5355 60.0024 32.0000 1.9553 1.9574 410.7522 411.2998 0.0836 -1.0000 -1.0000 5601073 1575190529.30 151.4381 60.0024 32.0000 1.9547 1.9569 410.7228 411.2695 0.0835 -1.0000 -1.0000 5601151 1575190529.40 151.4006 60.0024 32.0000 1.9545 1.9566 410.6847 411.2315 0.0835 -1.0000 -1.0000 5601885 1575190529.50 151.4006 60.0024 32.0000 1.9542 1.9563 410.8127 411.3585 0.0833 -1.0000 -1.0000 5602166 1575190529.60 151.4006 60.0024 32.0000 1.9538 1.9560 410.9634 411.5097 0.0834 -1.0000 -1.0000 5602229 1575190529.70 151.4006 60.0024 32.0000 1.9536 1.9558 410.8770 411.4232 0.0835 -1.0000 -1.0000 5602307 1575190529.80 151.4006 60.0024 32.0000 1.9543 1.9564 410.9336 411.4802 0.0833 -1.0000 -1.0000 5602370 1575190529.90 151.6028 60.0016 32.0000 1.9543 1.9565 410.8596 411.4058 0.0834 -1.0000 -1.0000 5602432 1575190530.00 151.6028 60.0016 32.0000 1.9547 1.9569 410.7790 411.3256 0.0835 -1.0000 -1.0000 5602510 1575190530.10 151.6028 60.0016 32.0000 1.9546 1.9568 410.7224 411.2692 0.0835 -1.0000 -1.0000 5602573 1575190530.20 151.6028 60.0016 32.0000 1.9541 1.9562 410.8304 411.3776 0.0835 -1.0000 -1.0000 5602635 1575190530.30 151.6028 60.0016 32.0000 1.9536 1.9558 410.9087 411.4557 0.0835 -1.0000 -1.0000 5602698 1575190530.40 151.6028 60.0016 32.0000 1.9530 1.9551 411.0058 411.5527 0.0835 -1.0000 -1.0000 5602760 1575190530.50 151.4621 60.0016 32.0000 1.9534 1.9555 410.9032 411.4510 0.0837 -1.0000 -1.0000 5602839 1575190530.60 151.4621 60.0016 32.0000 1.9534 1.9556 410.9086 411.4566 0.0837 -1.0000 -1.0000 5602901 1575190530.70 151.4621 60.0016 32.0000 1.9539 1.9561 410.8196 411.3681 0.0837 -1.0000 -1.0000 5602963 1575190530.80 151.4621 60.0016 32.0000 1.9544 1.9565 410.7276 411.2742 0.0834 -1.0000 -1.0000 5603042 1575190530.90 151.4621 60.0016 32.0000 1.9544 1.9565 410.6460 411.1934 0.0836 -1.0000 -1.0000 5603104 1575190531.00 151.5520 60.0016 32.0000 1.9543 1.9564 410.7194 411.2674 0.0837 -1.0000 -1.0000 5603166 1575190531.10 151.5520 60.0016 32.0000 1.9543 1.9564 410.8930 411.4404 0.0835 -1.0000 -1.0000 5603245 1575190531.20 151.5520 60.0016 32.0000 1.9538 1.9560 410.9677 411.5153 0.0836 -1.0000 -1.0000 5603307 1575190531.30 151.5520 60.0016 32.0000 1.9546 1.9568 410.8785 411.4259 0.0836 -1.0000 -1.0000 5603370 1575190531.40 151.5520 60.0016 32.0000 1.9549 1.9570 410.8317 411.3791 0.0836 -1.0000 -1.0000 5603432 1575190531.50 151.4640 60.0016 32.0000 1.9550 1.9572 410.7802 411.3278 0.0836 -1.0000 -1.0000 5603495 1575190531.60 151.4640 60.0016 32.0000 1.9548 1.9570 410.7533 411.2999 0.0835 -1.0000 -1.0000 5603557 1575190531.70 151.4640 60.0016 32.0000 1.9541 1.9562 410.7995 411.3470 0.0836 -1.0000 -1.0000 5603635 1575190531.80 151.4640 60.0016 32.0000 1.9544 1.9565 410.8670 411.4148 0.0836 -1.0000 -1.0000 5603698 1575190531.90 151.4640 60.0016 32.0000 1.9535 1.9557 411.0005 411.5479 0.0836 -1.0000 -1.0000 5603901 1575190532.00 151.4640 60.0016 32.0000 1.9548 1.9569 410.9988 411.5465 0.0836 -1.0000 -1.0000 5603979 1575190532.10 151.5150 60.0016 32.0000 1.9534 1.9555 410.9747 411.5223 0.0836 -1.0000 -1.0000 5604041 1575190532.20 151.5150 60.0016 32.0000 1.9537 1.9558 410.9755 411.5231 0.0836 -1.0000 -1.0000 5604104 1575190532.30 151.5150 60.0016 32.0000 1.9542 1.9563 410.7215 411.2685 0.0835 -1.0000 -1.0000 5604182 1575190532.40 151.5150 60.0016 32.0000 1.9547 1.9569 410.7016 411.2488 0.0836 -1.0000 -1.0000 5604323 1575190532.50 151.5150 60.0016 32.0000 1.9549 1.9570 410.7198 411.2668 0.0835 -1.0000 -1.0000 5604385 1575190532.60 151.5150 60.0016 32.0000 1.9541 1.9562 410.8850 411.4322 0.0835 -1.0000 -1.0000 5604448 1575190532.70 151.5150 60.0016 32.0000 1.9541 1.9563 410.9293 411.4764 0.0835 -1.0000 -1.0000 5604510 1575190532.80 151.5942 60.0016 32.0000 1.9541 1.9563 410.9170 411.4646 0.0836 -1.0000 -1.0000 5604588 1575190532.90 151.5942 60.0016 32.0000 1.9537 1.9558 410.9388 411.4853 0.0835 -1.0000 -1.0000 5605057 1575190533.00 151.5942 60.0016 32.0000 1.9540 1.9561 410.8969 411.4446 0.0837 -1.0000 -1.0000 5605120 1575190533.10 151.5942 60.0016 32.0000 1.9553 1.9574 410.9336 411.4808 0.0835 -1.0000 -1.0000 5605198 1575190533.20 151.5942 60.0016 32.0000 1.9551 1.9573 410.7769 411.3230 0.0834 -1.0000 -1.0000 5605260 1575190533.30 151.5942 60.0016 32.0000 1.9546 1.9567 410.7419 411.2889 0.0836 -1.0000 -1.0000 5605323 1575190533.40 151.4381 60.0016 32.0000 1.9548 1.9569 410.8040 411.3513 0.0835 -1.0000 -1.0000 5605401 1575190533.50 151.4381 60.0016 32.0000 1.9541 1.9563 410.8865 411.4333 0.0835 -1.0000 -1.0000 5605651 1575190533.60 151.4381 60.0016 32.0000 1.9544 1.9565 410.9298 411.4771 0.0835 -1.0000 -1.0000 5605713 1575190533.70 151.4381 60.0016 32.0000 1.9541 1.9562 410.9371 411.4839 0.0834 -1.0000 -1.0000 5605791 1575190533.80 151.4381 60.0016 32.0000 1.9540 1.9561 410.9663 411.5124 0.0834 -1.0000 -1.0000 5605854 1575190533.90 151.4381 60.0016 32.0000 1.9549 1.9570 410.9333 411.4796 0.0834 -1.0000 -1.0000 5605916 1575190534.00 151.4989 60.0016 32.0000 1.9540 1.9561 410.9571 411.5037 0.0835 -1.0000 -1.0000 5606182 1575190534.10 151.4989 60.0016 32.0000 1.9541 1.9563 410.9309 411.4778 0.0835 -1.0000 -1.0000 5606245 1575190534.20 151.4989 60.0016 32.0000 1.9556 1.9577 410.8201 411.3662 0.0834 -1.0000 -1.0000 5606307 1575190534.30 151.4989 60.0016 32.0000 1.9546 1.9567 410.6803 411.2269 0.0835 -1.0000 -1.0000 5606385 1575190534.40 151.4989 60.0016 32.0000 1.9546 1.9568 410.7760 411.3224 0.0835 -1.0000 -1.0000 5606448 1575190534.50 151.4611 60.0016 32.0000 1.9546 1.9568 410.8321 411.3787 0.0834 -1.0000 -1.0000 5606682 1575190534.60 151.4520 60.0016 32.0000 1.9532 1.9553 410.9341 411.4807 0.0834 -1.0000 -1.0000 5606745 1575190534.70 151.4520 60.0016 32.0000 1.9538 1.9559 410.9438 411.4901 0.0834 -1.0000 -1.0000 5606807 1575190534.80 151.4520 60.0016 32.0000 1.9533 1.9555 410.8773 411.4237 0.0834 -1.0000 -1.0000 5606901 1575190534.90 151.4520 60.0016 32.0000 1.9545 1.9567 410.8746 411.4205 0.0834 -1.0000 -1.0000 5606963 1575190535.00 151.4523 60.0016 32.0000 1.9543 1.9564 410.8142 411.3600 0.0833 -1.0000 -1.0000 5607026 1575190535.10 151.4859 60.0027 32.0000 1.9548 1.9569 410.6971 411.2419 0.0832 -1.0000 -1.0000 5607088 1575190535.20 151.4859 60.0027 32.0000 1.9541 1.9562 410.6762 411.2207 0.0831 -1.0000 -1.0000 5607151 1575190535.30 151.4859 60.0027 32.0000 1.9543 1.9564 410.7920 411.3354 0.0830 -1.0000 -1.0000 5607213 1575190535.40 151.4859 60.0027 32.0000 1.9549 1.9571 410.8226 411.3669 0.0831 -1.0000 -1.0000 5607291 1575190535.50 151.4859 60.0027 32.0000 1.9541 1.9563 410.9078 411.4528 0.0832 -1.0000 -1.0000 5607573 1575190535.60 151.4702 60.0027 32.0000 1.9541 1.9562 410.8699 411.4158 0.0833 -1.0000 -1.0000 5607635 1575190535.70 151.4124 60.0027 32.0000 1.9540 1.9562 410.8464 411.3915 0.0831 -1.0000 -1.0000 5607698 1575190535.80 151.4124 60.0027 32.0000 1.9546 1.9568 410.7696 411.3134 0.0831 -1.0000 -1.0000 5607760 1575190535.90 151.4124 60.0027 32.0000 1.9549 1.9571 410.8029 411.3477 0.0832 -1.0000 -1.0000 5607823 1575190536.00 151.4124 60.0027 32.0000 1.9544 1.9566 410.7182 411.2633 0.0833 -1.0000 -1.0000 5608073 1575190536.10 151.4124 60.0027 32.0000 1.9541 1.9563 410.8051 411.3500 0.0832 -1.0000 -1.0000 5608151 1575190536.20 151.4427 60.0027 32.0000 1.9550 1.9571 410.7830 411.3282 0.0832 -1.0000 -1.0000 5608213 1575190536.30 151.4427 60.0027 32.0000 1.9536 1.9557 410.8374 411.3808 0.0830 -1.0000 -1.0000 5608276 1575190536.40 151.4427 60.0027 32.0000 1.9531 1.9552 410.8754 411.4196 0.0831 -1.0000 -1.0000 5608416 1575190536.50 151.4427 60.0027 32.0000 1.9541 1.9562 410.9476 411.4923 0.0831 -1.0000 -1.0000 5608557 1575190536.60 151.4427 60.0027 32.0000 1.9531 1.9552 410.8870 411.4310 0.0830 -1.0000 -1.0000 5608620 1575190536.70 151.4427 60.0027 32.0000 1.9543 1.9564 410.8303 411.3736 0.0829 -1.0000 -1.0000 5608682 1575190536.80 151.5471 60.0027 32.0000 1.9542 1.9563 410.7051 411.2484 0.0830 -1.0000 -1.0000 5608760 1575190536.90 151.5471 60.0027 32.0000 1.9543 1.9565 410.7807 411.3241 0.0829 -1.0000 -1.0000 5608823 1575190537.00 151.5471 60.0027 32.0000 1.9543 1.9564 410.7615 411.3048 0.0830 -1.0000 -1.0000 5609588 1575190537.10 151.5471 60.0027 32.0000 1.9543 1.9565 410.8974 411.4416 0.0831 -1.0000 -1.0000 5609682 1575190537.20 151.5471 60.0027 32.0000 1.9540 1.9562 410.8851 411.4278 0.0829 -1.0000 -1.0000 5609760 1575190537.30 151.5788 60.0027 32.0000 1.9548 1.9569 410.9120 411.4554 0.0829 -1.0000 -1.0000 5609823 1575190537.40 151.5896 60.0027 32.0000 1.9545 1.9566 410.8828 411.4265 0.0831 -1.0000 -1.0000 5609901 1575190537.50 151.5896 60.0027 32.0000 1.9550 1.9571 410.8096 411.3543 0.0831 -1.0000 -1.0000 5609963 1575190537.60 151.5896 60.0027 32.0000 1.9546 1.9568 410.7173 411.2609 0.0830 -1.0000 -1.0000 5610026 1575190537.70 151.5896 60.0027 32.0000 1.9542 1.9563 410.7540 411.2979 0.0831 -1.0000 -1.0000 5610104 1575190537.80 151.5896 60.0027 32.0000 1.9544 1.9565 410.7159 411.2601 0.0831 -1.0000 -1.0000 5610166 1575190537.90 151.5896 60.0027 32.0000 1.9537 1.9558 410.8519 411.3950 0.0829 -1.0000 -1.0000 5610229 1575190538.00 151.4339 60.0027 32.0000 1.9546 1.9567 410.8793 411.4217 0.0828 -1.0000 -1.0000 5610291 1575190538.10 151.4339 60.0027 32.0000 1.9543 1.9564 410.8006 411.3432 0.0829 -1.0000 -1.0000 5610416 1575190538.20 151.4339 60.0027 32.0000 1.9545 1.9566 410.8012 411.3431 0.0828 -1.0000 -1.0000 5610479 1575190538.30 151.4339 60.0027 32.0000 1.9548 1.9570 410.8197 411.3618 0.0827 -1.0000 -1.0000 5610557 1575190538.40 151.4339 60.0027 32.0000 1.9545 1.9567 410.8903 411.4317 0.0827 -1.0000 -1.0000 5610620 1575190538.50 151.4339 60.0027 32.0000 1.9549 1.9571 410.9251 411.4652 0.0824 -1.0000 -1.0000 5610698 1575190538.60 151.4765 60.0027 32.0000 1.9545 1.9566 410.9139 411.4543 0.0826 -1.0000 -1.0000 5610760 1575190538.70 151.4765 60.0027 32.0000 1.9537 1.9558 410.9013 411.4428 0.0827 -1.0000 -1.0000 5610823 1575190538.80 151.4765 60.0027 32.0000 1.9543 1.9564 410.8938 411.4347 0.0826 -1.0000 -1.0000 5610885 1575190538.90 151.4765 60.0027 32.0000 1.9546 1.9568 410.8534 411.3949 0.0827 -1.0000 -1.0000 5610948 1575190539.00 151.4765 60.0027 32.0000 1.9551 1.9572 410.8272 411.3685 0.0826 -1.0000 -1.0000 5611010 1575190539.10 151.4765 60.0027 32.0000 1.9549 1.9571 410.7895 411.3304 0.0826 -1.0000 -1.0000 5611088 1575190539.20 151.4765 60.0027 32.0000 1.9546 1.9567 410.9328 411.4743 0.0827 -1.0000 -1.0000 5611151 1575190539.30 151.4765 60.0027 32.0000 1.9545 1.9566 410.9448 411.4867 0.0827 -1.0000 -1.0000 5611213 1575190539.40 151.4765 60.0027 32.0000 1.9542 1.9563 410.9963 411.5385 0.0828 -1.0000 -1.0000 5611291 1575190539.50 151.4765 60.0027 32.0000 1.9539 1.9560 410.9968 411.5378 0.0826 -1.0000 -1.0000 5611354 1575190539.60 151.4777 60.0027 32.0000 1.9547 1.9568 410.9818 411.5230 0.0825 -1.0000 -1.0000 5611573 1575190539.70 151.5198 60.0027 32.0000 1.9545 1.9566 410.9455 411.4867 0.0826 -1.0000 -1.0000 5611651 1575190539.80 151.5198 60.0027 32.0000 1.9546 1.9567 410.8185 411.3576 0.0823 -1.0000 -1.0000 5611713 1575190539.90 151.5198 60.0027 32.0000 1.9545 1.9566 410.7884 411.3277 0.0823 -1.0000 -1.0000 5611776 1575190540.00 151.5198 60.0027 32.0000 1.9550 1.9571 410.6891 411.2275 0.0822 -1.0000 -1.0000 5611854 1575190540.10 151.5198 60.0027 32.0000 1.9551 1.9572 410.7471 411.2847 0.0821 -1.0000 -1.0000 5612713 1575190540.20 151.5198 60.0027 32.0000 1.9551 1.9573 410.8571 411.3953 0.0821 -1.0000 -1.0000 5612791 1575190540.30 151.5198 60.0027 32.0000 1.9544 1.9565 410.9802 411.5187 0.0822 -1.0000 -1.0000 5612854 1575190540.40 151.4771 60.0027 32.0000 1.9545 1.9566 411.0795 411.6174 0.0821 -1.0000 -1.0000 5612916 1575190540.50 151.4638 60.0027 32.0000 1.9545 1.9566 410.9217 411.4598 0.0821 -1.0000 -1.0000 5612995 1575190540.60 151.4638 60.0027 32.0000 1.9546 1.9567 410.8458 411.3833 0.0821 -1.0000 -1.0000 5613057 1575190540.70 151.4638 60.0027 32.0000 1.9550 1.9571 410.7828 411.3222 0.0823 -1.0000 -1.0000 5613120 1575190540.80 151.4638 60.0027 32.0000 1.9543 1.9565 410.7104 411.2479 0.0821 -1.0000 -1.0000 5613198 1575190540.90 151.4638 60.0027 32.0000 1.9554 1.9576 410.6594 411.1965 0.0820 -1.0000 -1.0000 5613260 1575190541.00 151.4638 60.0027 32.0000 1.9548 1.9569 410.6898 411.2281 0.0822 -1.0000 -1.0000 5613323 1575190541.10 151.4433 60.0027 32.0000 1.9545 1.9566 410.7564 411.2947 0.0823 -1.0000 -1.0000 5613401 1575190541.20 151.4433 60.0027 32.0000 1.9544 1.9565 410.7416 411.2795 0.0821 -1.0000 -1.0000 5613463 1575190541.30 151.4433 60.0027 32.0000 1.9550 1.9571 410.8482 411.3871 0.0823 -1.0000 -1.0000 5613526 1575190541.40 151.4433 60.0027 32.0000 1.9538 1.9559 410.9332 411.4727 0.0824 -1.0000 -1.0000 5613588 1575190541.50 151.4433 60.0027 32.0000 1.9542 1.9563 410.9788 411.5183 0.0823 -1.0000 -1.0000 5613651 1575190541.60 151.4702 60.0027 32.0000 1.9549 1.9570 410.9068 411.4470 0.0825 -1.0000 -1.0000 5613713 1575190541.70 151.6162 60.0027 32.0000 1.9549 1.9570 410.7892 411.3305 0.0826 -1.0000 -1.0000 5613791 1575190541.80 151.6226 60.0027 32.0000 1.9550 1.9571 410.7829 411.3221 0.0823 -1.0000 -1.0000 5613854 1575190541.90 151.6226 60.0027 32.0000 1.9551 1.9572 410.7279 411.2674 0.0824 -1.0000 -1.0000 5613916 1575190542.00 151.6226 60.0027 32.0000 1.9544 1.9565 410.8071 411.3462 0.0823 -1.0000 -1.0000 5613995 1575190542.10 151.6226 60.0027 32.0000 1.9544 1.9565 410.7928 411.3319 0.0823 -1.0000 -1.0000 5614432 1575190542.20 151.6226 60.0027 32.0000 1.9543 1.9564 410.9037 411.4437 0.0824 -1.0000 -1.0000 5614495 1575190542.30 151.6226 60.0027 32.0000 1.9541 1.9562 410.8902 411.4296 0.0824 -1.0000 -1.0000 5614573 1575190542.40 151.6226 60.0027 32.0000 1.9531 1.9552 410.8585 411.3976 0.0823 -1.0000 -1.0000 5614635 1575190542.50 151.6226 60.0027 32.0000 1.9537 1.9558 410.6722 411.2108 0.0823 -1.0000 -1.0000 5614713 1575190542.60 151.6226 60.0027 32.0000 1.9541 1.9562 410.6210 411.1602 0.0824 -1.0000 -1.0000 5614776 1575190542.70 151.5486 60.0027 32.0000 1.9542 1.9563 410.6957 411.2347 0.0823 -1.0000 -1.0000 5614839 1575190542.80 151.5486 60.0027 32.0000 1.9544 1.9566 410.7442 411.2840 0.0825 -1.0000 -1.0000 5614901 1575190542.90 151.5486 60.0027 32.0000 1.9543 1.9564 410.8565 411.3968 0.0825 -1.0000 -1.0000 5614963 1575190543.00 151.5486 60.0027 32.0000 1.9534 1.9555 410.8329 411.3741 0.0827 -1.0000 -1.0000 5615026 1575190543.10 151.5486 60.0027 32.0000 1.9538 1.9559 410.9454 411.4871 0.0827 -1.0000 -1.0000 5615104 1575190543.20 151.5486 60.0027 32.0000 1.9543 1.9564 410.9061 411.4474 0.0827 -1.0000 -1.0000 5615166 1575190543.30 151.5486 60.0027 32.0000 1.9537 1.9558 410.8980 411.4395 0.0827 -1.0000 -1.0000 5615229 1575190543.40 151.5286 60.0027 32.0000 1.9540 1.9561 410.8399 411.3817 0.0828 -1.0000 -1.0000 5615307 1575190543.50 151.5286 60.0027 32.0000 1.9535 1.9556 410.8972 411.4399 0.0828 -1.0000 -1.0000 5615541 1575190543.60 151.5286 60.0027 32.0000 1.9538 1.9559 410.7664 411.3090 0.0829 -1.0000 -1.0000 5615604 1575190543.70 151.5286 60.0027 32.0000 1.9537 1.9559 410.7663 411.3088 0.0828 -1.0000 -1.0000 5615776 1575190543.80 151.5286 60.0027 32.0000 1.9541 1.9562 410.9387 411.4823 0.0830 -1.0000 -1.0000 5615838 1575190543.90 151.5286 60.0027 32.0000 1.9538 1.9560 410.8606 411.4054 0.0832 -1.0000 -1.0000 5615901 1575190544.00 151.5286 60.0027 32.0000 1.9529 1.9550 410.9335 411.4777 0.0830 -1.0000 -1.0000 5615979 1575190544.10 151.5286 60.0027 32.0000 1.9536 1.9558 410.9347 411.4787 0.0831 -1.0000 -1.0000 5616041 1575190544.20 151.5286 60.0027 32.0000 1.9546 1.9567 410.9758 411.5200 0.0830 -1.0000 -1.0000 5616151 1575190544.30 151.5286 60.0027 32.0000 1.9537 1.9558 410.8731 411.4179 0.0833 -1.0000 -1.0000 5616213 1575190544.40 151.5286 60.0027 32.0000 1.9550 1.9572 410.7838 411.3289 0.0832 -1.0000 -1.0000 5616276 1575190544.50 151.5297 60.0027 32.0000 1.9545 1.9566 410.8057 411.3510 0.0833 -1.0000 -1.0000 5616354 1575190544.60 151.5297 60.0027 32.0000 1.9539 1.9560 410.7876 411.3328 0.0832 -1.0000 -1.0000 5616416 1575190544.70 151.5297 60.0027 32.0000 1.9543 1.9565 410.8022 411.3476 0.0833 -1.0000 -1.0000 5616839 1575190544.80 151.5297 60.0027 32.0000 1.9543 1.9564 410.9657 411.5112 0.0834 -1.0000 -1.0000 5616916 1575190544.90 151.5297 60.0027 32.0000 1.9537 1.9559 410.9583 411.5049 0.0834 -1.0000 -1.0000 5616979 1575190545.00 151.4069 60.0027 32.0000 1.9535 1.9557 410.8872 411.4326 0.0832 -1.0000 -1.0000 5617057 1575190545.10 151.3689 60.0027 32.0000 1.9542 1.9564 410.7598 411.3063 0.0835 -1.0000 -1.0000 5617120 1575190545.20 151.3689 60.0027 32.0000 1.9549 1.9571 410.7084 411.2549 0.0834 -1.0000 -1.0000 5617308 1575190545.30 151.3689 60.0027 32.0000 1.9549 1.9570 410.7649 411.3111 0.0834 -1.0000 -1.0000 5617370 1575190545.40 151.3689 60.0027 32.0000 1.9548 1.9569 410.9145 411.4605 0.0834 -1.0000 -1.0000 5617448 1575190545.50 151.3689 60.0027 32.0000 1.9537 1.9558 410.9884 411.5348 0.0834 -1.0000 -1.0000 5617511 1575190545.60 151.5076 60.0027 32.0000 1.9539 1.9560 410.9697 411.5159 0.0834 -1.0000 -1.0000 5617573 1575190545.70 151.5076 60.0027 32.0000 1.9542 1.9563 410.9334 411.4802 0.0835 -1.0000 -1.0000 5617636 1575190545.80 151.5076 60.0027 32.0000 1.9538 1.9560 410.8254 411.3708 0.0833 -1.0000 -1.0000 5617823 1575190545.90 151.5076 60.0027 32.0000 1.9539 1.9560 410.7699 411.3156 0.0834 -1.0000 -1.0000 5617886 1575190546.00 151.5076 60.0027 32.0000 1.9550 1.9572 410.7877 411.3323 0.0831 -1.0000 -1.0000 5617948 1575190546.10 151.5076 60.0027 32.0000 1.9542 1.9564 410.8278 411.3708 0.0829 -1.0000 -1.0000 5618011 1575190546.20 151.5567 60.0027 32.0000 1.9551 1.9572 410.8328 411.3760 0.0829 -1.0000 -1.0000 5618073 1575190546.30 151.5567 60.0027 32.0000 1.9534 1.9555 410.8732 411.4154 0.0827 -1.0000 -1.0000 5618355 1575190546.40 151.5567 60.0027 32.0000 1.9531 1.9553 410.9143 411.4567 0.0828 -1.0000 -1.0000 5618417 1575190546.50 151.5567 60.0027 32.0000 1.9537 1.9559 410.9412 411.4830 0.0826 -1.0000 -1.0000 5618480 1575190546.60 151.5567 60.0027 32.0000 1.9542 1.9564 410.9447 411.4864 0.0827 -1.0000 -1.0000 5618542 1575190546.70 151.5567 60.0027 32.0000 1.9545 1.9566 410.7555 411.2971 0.0827 -1.0000 -1.0000 5618604 1575190546.80 151.4459 60.0027 32.0000 1.9541 1.9562 410.7093 411.2497 0.0826 -1.0000 -1.0000 5619198 1575190546.90 151.4459 60.0027 32.0000 1.9546 1.9568 410.6726 411.2135 0.0826 -1.0000 -1.0000 5619261 1575190547.00 151.4459 60.0027 32.0000 1.9540 1.9561 410.6853 411.2268 0.0827 -1.0000 -1.0000 5619323 1575190547.10 151.4459 60.0027 32.0000 1.9530 1.9552 410.8844 411.4252 0.0826 -1.0000 -1.0000 5619401 1575190547.20 151.4459 60.0027 32.0000 1.9535 1.9556 410.9505 411.4913 0.0826 -1.0000 -1.0000 5619464 1575190547.30 151.4371 60.0027 32.0000 1.9534 1.9556 410.9728 411.5138 0.0826 -1.0000 -1.0000 5619558 1575190547.40 151.3853 60.0027 32.0000 1.9542 1.9563 410.7353 411.2765 0.0826 -1.0000 -1.0000 5619620 1575190547.50 151.3853 60.0027 32.0000 1.9542 1.9564 410.7298 411.2704 0.0826 -1.0000 -1.0000 5619698 1575190547.60 151.3853 60.0027 32.0000 1.9542 1.9563 410.7414 411.2825 0.0827 -1.0000 -1.0000 5619761 1575190547.70 151.3853 60.0027 32.0000 1.9537 1.9558 410.7643 411.3063 0.0828 -1.0000 -1.0000 5619823 1575190547.80 151.3853 60.0027 32.0000 1.9542 1.9564 410.7241 411.2660 0.0828 -1.0000 -1.0000 5619886 1575190547.90 151.4427 60.0027 32.0000 1.9542 1.9563 410.8241 411.3660 0.0828 -1.0000 -1.0000 5619948 1575190548.00 151.4427 60.0027 32.0000 1.9544 1.9566 410.8218 411.3643 0.0829 -1.0000 -1.0000 5620026 1575190548.10 151.4427 60.0027 32.0000 1.9536 1.9557 410.9087 411.4529 0.0830 -1.0000 -1.0000 5620089 1575190548.20 151.4427 60.0027 32.0000 1.9544 1.9565 410.9565 411.5003 0.0830 -1.0000 -1.0000 5620151 1575190548.30 151.4427 60.0027 32.0000 1.9548 1.9569 410.8913 411.4353 0.0830 -1.0000 -1.0000 5620339 1575190548.40 151.4484 60.0027 32.0000 1.9550 1.9571 410.7401 411.2839 0.0831 -1.0000 -1.0000 5620401 1575190548.50 151.4771 60.0027 32.0000 1.9545 1.9567 410.7079 411.2524 0.0832 -1.0000 -1.0000 5620479 1575190548.60 151.4771 60.0027 32.0000 1.9539 1.9560 410.7335 411.2776 0.0831 -1.0000 -1.0000 5620542 1575190548.70 151.4771 60.0027 32.0000 1.9538 1.9559 410.6952 411.2393 0.0831 -1.0000 -1.0000 5620604 1575190548.80 151.4771 60.0027 32.0000 1.9536 1.9557 410.8378 411.3821 0.0831 -1.0000 -1.0000 5620855 1575190548.90 151.4771 60.0027 32.0000 1.9530 1.9551 410.8940 411.4378 0.0830 -1.0000 -1.0000 5620917 1575190549.00 151.5424 60.0027 32.0000 1.9541 1.9562 410.8338 411.3781 0.0831 -1.0000 -1.0000 5620980 1575190549.10 151.5424 60.0027 32.0000 1.9536 1.9557 410.8331 411.3779 0.0833 -1.0000 -1.0000 5621058 1575190549.20 151.5424 60.0027 32.0000 1.9542 1.9564 410.8396 411.3838 0.0831 -1.0000 -1.0000 5621120 1575190549.30 151.5424 60.0027 32.0000 1.9541 1.9562 410.7384 411.2823 0.0830 -1.0000 -1.0000 5621323 1575190549.40 151.5424 60.0027 32.0000 1.9549 1.9571 410.7893 411.3332 0.0831 -1.0000 -1.0000 5621401 1575190549.50 151.5424 60.0027 32.0000 1.9539 1.9561 410.8105 411.3550 0.0831 -1.0000 -1.0000 5621464 1575190549.60 151.5424 60.0027 32.0000 1.9538 1.9560 410.8490 411.3936 0.0831 -1.0000 -1.0000 5621526 1575190549.70 151.4393 60.0026 32.0000 1.9543 1.9564 410.9842 411.5284 0.0832 -1.0000 -1.0000 5621589 1575190549.80 151.4330 60.0026 32.0000 1.9542 1.9563 410.9249 411.4704 0.0833 -1.0000 -1.0000 5621651 1575190549.90 151.4330 60.0026 32.0000 1.9548 1.9569 410.9121 411.4576 0.0833 -1.0000 -1.0000 5622245 1575190550.00 151.4330 60.0026 32.0000 1.9544 1.9565 410.8768 411.4223 0.0832 -1.0000 -1.0000 5622323 1575190550.10 151.4330 60.0026 32.0000 1.9550 1.9571 410.8428 411.3879 0.0832 -1.0000 -1.0000 5622386 1575190550.20 151.4330 60.0026 32.0000 1.9549 1.9571 410.7633 411.3082 0.0832 -1.0000 -1.0000 5622448 1575190550.30 151.4330 60.0026 32.0000 1.9546 1.9567 410.7878 411.3318 0.0830 -1.0000 -1.0000 5622526 1575190550.40 151.4956 60.0026 32.0000 1.9542 1.9563 410.6701 411.2153 0.0833 -1.0000 -1.0000 5622589 1575190550.50 151.4956 60.0026 32.0000 1.9533 1.9554 410.9927 411.5367 0.0831 -1.0000 -1.0000 5622667 1575190550.60 151.4956 60.0026 32.0000 1.9538 1.9560 410.9949 411.5392 0.0830 -1.0000 -1.0000 5622730 1575190550.70 151.4956 60.0026 32.0000 1.9536 1.9557 410.9773 411.5208 0.0830 -1.0000 -1.0000 5622777 1575190550.80 151.4956 60.0026 32.0000 1.9537 1.9558 410.9928 411.5386 0.0833 -1.0000 -1.0000 5622855 1575190550.90 151.3863 60.0026 32.0000 1.9530 1.9551 410.8654 411.4098 0.0831 -1.0000 -1.0000 5623089 1575190551.00 151.3672 60.0026 32.0000 1.9543 1.9564 410.7686 411.3134 0.0832 -1.0000 -1.0000 5623167 1575190551.10 151.3672 60.0026 32.0000 1.9545 1.9566 410.7719 411.3152 0.0830 -1.0000 -1.0000 5623230 1575190551.20 151.3672 60.0026 32.0000 1.9545 1.9567 410.7355 411.2794 0.0830 -1.0000 -1.0000 5623292 1575190551.30 151.3672 60.0026 32.0000 1.9541 1.9562 410.8186 411.3615 0.0829 -1.0000 -1.0000 5623355 1575190551.40 151.3702 60.0026 32.0000 1.9538 1.9559 410.8823 411.4256 0.0828 -1.0000 -1.0000 5623589 1575190551.50 151.5846 60.0026 32.0000 1.9542 1.9563 410.9136 411.4554 0.0828 -1.0000 -1.0000 5623667 1575190551.60 151.5846 60.0026 32.0000 1.9545 1.9566 410.9009 411.4432 0.0827 -1.0000 -1.0000 5623729 1575190551.70 151.5846 60.0026 32.0000 1.9545 1.9566 410.8050 411.3461 0.0826 -1.0000 -1.0000 5623808 1575190551.80 151.5846 60.0026 32.0000 1.9541 1.9562 410.7666 411.3086 0.0828 -1.0000 -1.0000 5623870 1575190551.90 151.5846 60.0026 32.0000 1.9543 1.9564 410.7028 411.2446 0.0827 -1.0000 -1.0000 5623933 1575190552.00 151.4673 60.0026 32.0000 1.9545 1.9567 410.8196 411.3607 0.0826 -1.0000 -1.0000 5623995 1575190552.10 151.4578 60.0026 32.0000 1.9539 1.9560 410.8569 411.3989 0.0827 -1.0000 -1.0000 5624058 1575190552.20 151.4578 60.0026 32.0000 1.9544 1.9565 410.9071 411.4484 0.0827 -1.0000 -1.0000 5624120 1575190552.30 151.4578 60.0026 32.0000 1.9541 1.9562 410.9888 411.5310 0.0827 -1.0000 -1.0000 5624198 1575190552.40 151.4578 60.0026 32.0000 1.9544 1.9566 410.7905 411.3334 0.0830 -1.0000 -1.0000 5624589 1575190552.50 151.4569 60.0026 32.0000 1.9551 1.9573 410.8403 411.3842 0.0830 -1.0000 -1.0000 5624667 1575190552.60 151.4373 60.0026 32.0000 1.9543 1.9564 410.6833 411.2266 0.0830 -1.0000 -1.0000 5624730 1575190552.70 151.4373 60.0026 32.0000 1.9550 1.9571 410.7700 411.3132 0.0830 -1.0000 -1.0000 5624792 1575190552.80 151.4373 60.0026 32.0000 1.9545 1.9566 410.9235 411.4677 0.0830 -1.0000 -1.0000 5624870 1575190552.90 151.4373 60.0026 32.0000 1.9542 1.9564 410.9229 411.4659 0.0829 -1.0000 -1.0000 5624933 1575190553.00 151.4373 60.0026 32.0000 1.9544 1.9565 410.9193 411.4636 0.0831 -1.0000 -1.0000 5625104 1575190553.10 151.4627 60.0026 32.0000 1.9538 1.9559 410.9391 411.4837 0.0831 -1.0000 -1.0000 5625183 1575190553.20 151.5980 60.0026 32.0000 1.9540 1.9561 410.9130 411.4573 0.0831 -1.0000 -1.0000 5625292 1575190553.30 151.5980 60.0026 32.0000 1.9544 1.9566 410.9134 411.4573 0.0830 -1.0000 -1.0000 5625386 1575190553.40 151.5980 60.0026 32.0000 1.9548 1.9570 410.8236 411.3681 0.0831 -1.0000 -1.0000 5625464 1575190553.50 151.5980 60.0026 32.0000 1.9551 1.9572 410.8055 411.3501 0.0832 -1.0000 -1.0000 5625573 1575190553.60 151.5980 60.0026 32.0000 1.9552 1.9573 410.7216 411.2659 0.0831 -1.0000 -1.0000 5625651 1575190553.70 151.5580 60.0026 32.0000 1.9551 1.9573 410.7595 411.3042 0.0832 -1.0000 -1.0000 5625714 1575190553.80 151.4229 60.0026 32.0000 1.9544 1.9565 410.8049 411.3508 0.0834 -1.0000 -1.0000 5625776 1575190553.90 151.4229 60.0026 32.0000 1.9541 1.9562 410.8557 411.4015 0.0833 -1.0000 -1.0000 5625839 1575190554.00 151.4229 60.0026 32.0000 1.9538 1.9559 410.8530 411.3985 0.0833 -1.0000 -1.0000 5626448 1575190554.10 151.4229 60.0026 32.0000 1.9544 1.9565 410.8806 411.4260 0.0832 -1.0000 -1.0000 5626511 1575190554.20 151.4229 60.0026 32.0000 1.9544 1.9566 410.7740 411.3185 0.0832 -1.0000 -1.0000 5626573 1575190554.30 151.5823 60.0026 32.0000 1.9553 1.9574 410.7599 411.3049 0.0832 -1.0000 -1.0000 5626652 1575190554.40 151.5823 60.0026 32.0000 1.9547 1.9569 410.7223 411.2665 0.0831 -1.0000 -1.0000 5626714 1575190554.50 151.5823 60.0026 32.0000 1.9550 1.9571 410.7822 411.3269 0.0832 -1.0000 -1.0000 5626777 1575190554.60 151.5823 60.0026 32.0000 1.9547 1.9568 410.8100 411.3546 0.0831 -1.0000 -1.0000 5626839 1575190554.70 151.5823 60.0026 32.0000 1.9536 1.9557 410.9754 411.5195 0.0831 -1.0000 -1.0000 5626901 1575190554.80 151.5322 60.0026 32.0000 1.9532 1.9554 410.8974 411.4429 0.0833 -1.0000 -1.0000 5626980 1575190554.90 151.4281 60.0026 32.0000 1.9540 1.9562 410.8314 411.3768 0.0832 -1.0000 -1.0000 5627042 1575190555.00 151.4281 60.0026 32.0000 1.9548 1.9570 410.9449 411.4886 0.0830 -1.0000 -1.0000 5627104 1575190555.10 151.4281 60.0026 32.0000 1.9547 1.9568 410.6884 411.2320 0.0831 -1.0000 -1.0000 5627183 1575190555.20 151.4281 60.0026 32.0000 1.9549 1.9570 410.6900 411.2344 0.0832 -1.0000 -1.0000 5627245 1575190555.30 151.4281 60.0026 32.0000 1.9548 1.9569 410.7866 411.3320 0.0832 -1.0000 -1.0000 5627308 1575190555.40 151.4849 60.0026 32.0000 1.9548 1.9569 410.8992 411.4429 0.0831 -1.0000 -1.0000 5627370 1575190555.50 151.5067 60.0026 32.0000 1.9543 1.9565 410.9898 411.5351 0.0832 -1.0000 -1.0000 5627573 1575190555.60 151.5067 60.0026 32.0000 1.9541 1.9562 410.9365 411.4825 0.0834 -1.0000 -1.0000 5627636 1575190555.70 151.5067 60.0026 32.0000 1.9538 1.9560 410.7900 411.3352 0.0832 -1.0000 -1.0000 5627714 1575190555.80 151.5067 60.0026 32.0000 1.9542 1.9563 410.7248 411.2692 0.0832 -1.0000 -1.0000 5627776 1575190555.90 151.5067 60.0026 32.0000 1.9544 1.9566 410.7188 411.2637 0.0832 -1.0000 -1.0000 5627839 1575190556.00 151.5067 60.0026 32.0000 1.9545 1.9567 410.7194 411.2653 0.0833 -1.0000 -1.0000 5627917 1575190556.10 151.5067 60.0026 32.0000 1.9545 1.9566 410.8149 411.3599 0.0833 -1.0000 -1.0000 5628589 1575190556.20 151.5067 60.0026 32.0000 1.9541 1.9563 410.8640 411.4089 0.0831 -1.0000 -1.0000 5628652 1575190556.30 151.5067 60.0026 32.0000 1.9538 1.9560 410.9912 411.5377 0.0834 -1.0000 -1.0000 5628730 1575190556.40 151.5067 60.0026 32.0000 1.9535 1.9556 410.9058 411.4527 0.0835 -1.0000 -1.0000 5628792 1575190556.50 151.5067 60.0026 32.0000 1.9544 1.9565 410.8080 411.3550 0.0835 -1.0000 -1.0000 5628870 1575190556.60 151.4040 60.0026 32.0000 1.9543 1.9564 410.7067 411.2539 0.0836 -1.0000 -1.0000 5628980 1575190556.70 151.4040 60.0026 32.0000 1.9545 1.9567 410.7297 411.2766 0.0835 -1.0000 -1.0000 5629042 1575190556.80 151.4040 60.0026 32.0000 1.9541 1.9563 410.6565 411.2027 0.0834 -1.0000 -1.0000 5629104 1575190556.90 151.4040 60.0026 32.0000 1.9543 1.9564 410.6910 411.2373 0.0835 -1.0000 -1.0000 5629167 1575190557.00 151.4040 60.0026 32.0000 1.9538 1.9559 410.9616 411.5089 0.0835 -1.0000 -1.0000 5629230 1575190557.10 151.4040 60.0026 32.0000 1.9539 1.9561 410.8765 411.4228 0.0834 -1.0000 -1.0000 5629308 1575190557.20 151.5556 60.0026 32.0000 1.9543 1.9564 411.0205 411.5677 0.0835 -1.0000 -1.0000 5629370 1575190557.30 151.5556 60.0026 32.0000 1.9539 1.9561 410.8207 411.3683 0.0836 -1.0000 -1.0000 5629433 1575190557.40 151.5556 60.0026 32.0000 1.9544 1.9566 410.7205 411.2681 0.0836 -1.0000 -1.0000 5629511 1575190557.50 151.5556 60.0026 32.0000 1.9553 1.9575 410.8471 411.3946 0.0836 -1.0000 -1.0000 5629573 1575190557.60 151.5556 60.0026 32.0000 1.9545 1.9566 410.7650 411.3115 0.0835 -1.0000 -1.0000 5629636 1575190557.70 151.5556 60.0026 32.0000 1.9544 1.9565 410.8678 411.4150 0.0835 -1.0000 -1.0000 5629698 1575190557.80 151.5786 60.0026 32.0000 1.9540 1.9561 410.9133 411.4599 0.0834 -1.0000 -1.0000 5629761 1575190557.90 151.5786 60.0026 32.0000 1.9535 1.9556 410.8708 411.4167 0.0834 -1.0000 -1.0000 5629823 1575190558.00 151.5786 60.0026 32.0000 1.9529 1.9550 410.9288 411.4754 0.0835 -1.0000 -1.0000 5629901 1575190558.10 151.5786 60.0026 32.0000 1.9545 1.9567 410.8958 411.4433 0.0836 -1.0000 -1.0000 5630167 1575190558.20 151.5786 60.0026 32.0000 1.9549 1.9570 410.7628 411.3094 0.0835 -1.0000 -1.0000 5630229 1575190558.30 151.5786 60.0026 32.0000 1.9541 1.9563 410.7858 411.3327 0.0835 -1.0000 -1.0000 5630292 1575190558.40 151.5786 60.0026 32.0000 1.9550 1.9571 410.7425 411.2892 0.0835 -1.0000 -1.0000 5630355 1575190558.50 151.5786 60.0026 32.0000 1.9544 1.9566 410.7806 411.3273 0.0835 -1.0000 -1.0000 5630433 1575190558.60 151.5786 60.0026 32.0000 1.9542 1.9563 410.8344 411.3803 0.0833 -1.0000 -1.0000 5630870 1575190558.70 151.5786 60.0026 32.0000 1.9538 1.9559 410.8757 411.4209 0.0832 -1.0000 -1.0000 5630933 1575190558.80 151.5143 60.0026 32.0000 1.9536 1.9557 410.9502 411.4961 0.0833 -1.0000 -1.0000 5631011 1575190558.90 151.4276 60.0026 32.0000 1.9543 1.9564 410.8799 411.4256 0.0833 -1.0000 -1.0000 5631073 1575190559.00 151.4276 60.0026 32.0000 1.9541 1.9562 410.7718 411.3165 0.0832 -1.0000 -1.0000 5631136 1575190559.10 151.4276 60.0026 32.0000 1.9537 1.9558 410.7645 411.3088 0.0832 -1.0000 -1.0000 5631370 1575190559.20 151.4276 60.0026 32.0000 1.9548 1.9570 410.7174 411.2633 0.0834 -1.0000 -1.0000 5631433 1575190559.30 151.4276 60.0026 32.0000 1.9542 1.9563 410.7620 411.3065 0.0831 -1.0000 -1.0000 5631495 1575190559.40 151.4486 60.0026 32.0000 1.9543 1.9564 410.8658 411.4104 0.0832 -1.0000 -1.0000 5631573 1575190559.50 151.4784 60.0026 32.0000 1.9534 1.9555 410.9122 411.4567 0.0831 -1.0000 -1.0000 5631636 1575190559.60 151.4784 60.0026 32.0000 1.9535 1.9557 410.8801 411.4240 0.0830 -1.0000 -1.0000 5631855 1575190559.70 151.4784 60.0026 32.0000 1.9547 1.9569 410.8465 411.3907 0.0831 -1.0000 -1.0000 5631933 1575190559.80 151.4784 60.0026 32.0000 1.9544 1.9565 410.7371 411.2805 0.0830 -1.0000 -1.0000 5631995 1575190559.90 151.4784 60.0026 32.0000 1.9552 1.9574 410.7364 411.2812 0.0832 -1.0000 -1.0000 5632058 1575190560.00 151.4784 60.0026 32.0000 1.9540 1.9562 410.7547 411.2988 0.0831 -1.0000 -1.0000 5632136 1575190560.10 151.4293 60.0028 32.0000 1.9541 1.9562 410.7807 411.3248 0.0831 -1.0000 -1.0000 5632573 1575190560.20 151.4293 60.0028 32.0000 1.9538 1.9560 410.8076 411.3520 0.0831 -1.0000 -1.0000 5632636 1575190560.30 151.4293 60.0028 32.0000 1.9545 1.9566 410.8581 411.4032 0.0833 -1.0000 -1.0000 5632698 1575190560.40 151.4293 60.0028 32.0000 1.9535 1.9557 410.8852 411.4305 0.0833 -1.0000 -1.0000 5632761 1575190560.50 151.4293 60.0028 32.0000 1.9536 1.9557 410.8434 411.3886 0.0833 -1.0000 -1.0000 5632839 1575190560.60 151.4544 60.0028 32.0000 1.9539 1.9561 410.8445 411.3898 0.0833 -1.0000 -1.0000 5632901 1575190560.70 151.4544 60.0028 32.0000 1.9542 1.9563 410.8336 411.3792 0.0833 -1.0000 -1.0000 5632964 1575190560.80 151.4544 60.0028 32.0000 1.9555 1.9576 410.7649 411.3107 0.0834 -1.0000 -1.0000 5633042 1575190560.90 151.4544 60.0028 32.0000 1.9538 1.9559 410.7222 411.2678 0.0833 -1.0000 -1.0000 5633104 1575190561.00 151.4544 60.0028 32.0000 1.9547 1.9568 410.5929 411.1390 0.0835 -1.0000 -1.0000 5633167 1575190561.10 151.4414 60.0028 32.0000 1.9539 1.9561 410.7122 411.2585 0.0834 -1.0000 -1.0000 5633245 1575190561.20 151.4278 60.0028 32.0000 1.9540 1.9561 410.8647 411.4108 0.0834 -1.0000 -1.0000 5633308 1575190561.30 151.4278 60.0028 32.0000 1.9536 1.9558 410.9234 411.4709 0.0836 -1.0000 -1.0000 5633370 1575190561.40 151.4278 60.0028 32.0000 1.9539 1.9561 410.8678 411.4151 0.0836 -1.0000 -1.0000 5633433 1575190561.50 151.4278 60.0028 32.0000 1.9534 1.9555 410.8069 411.3538 0.0835 -1.0000 -1.0000 5633511 1575190561.60 151.4278 60.0028 32.0000 1.9544 1.9565 410.6819 411.2287 0.0836 -1.0000 -1.0000 5633573 1575190561.70 151.4567 60.0028 32.0000 1.9547 1.9568 410.6864 411.2342 0.0835 -1.0000 -1.0000 5633855 1575190561.80 151.5609 60.0028 32.0000 1.9539 1.9560 410.6473 411.1930 0.0834 -1.0000 -1.0000 5633917 1575190561.90 151.5609 60.0028 32.0000 1.9540 1.9561 410.8470 411.3935 0.0834 -1.0000 -1.0000 5633979 1575190562.00 151.5609 60.0028 32.0000 1.9535 1.9556 410.9251 411.4728 0.0836 -1.0000 -1.0000 5634058 1575190562.10 151.5609 60.0028 32.0000 1.9535 1.9556 410.8854 411.4330 0.0836 -1.0000 -1.0000 5634120 1575190562.20 151.5609 60.0028 32.0000 1.9542 1.9564 410.8072 411.3546 0.0836 -1.0000 -1.0000 5634370 1575190562.30 151.5179 60.0028 32.0000 1.9545 1.9566 410.7736 411.3209 0.0836 -1.0000 -1.0000 5634448 1575190562.40 151.4789 60.0028 32.0000 1.9542 1.9564 410.7203 411.2668 0.0835 -1.0000 -1.0000 5634511 1575190562.50 151.4789 60.0028 32.0000 1.9540 1.9561 410.6914 411.2378 0.0834 -1.0000 -1.0000 5634589 1575190562.60 151.4789 60.0028 32.0000 1.9546 1.9567 410.7315 411.2776 0.0834 -1.0000 -1.0000 5634652 1575190562.70 151.4789 60.0028 32.0000 1.9543 1.9565 410.7858 411.3329 0.0835 -1.0000 -1.0000 5634714 1575190562.80 151.4789 60.0028 32.0000 1.9546 1.9568 410.8149 411.3624 0.0836 -1.0000 -1.0000 5634777 1575190562.90 151.4789 60.0028 32.0000 1.9540 1.9562 410.7788 411.3262 0.0835 -1.0000 -1.0000 5634839 1575190563.00 151.5653 60.0028 32.0000 1.9537 1.9558 410.9094 411.4557 0.0834 -1.0000 -1.0000 5634901 1575190563.10 151.5711 60.0028 32.0000 1.9542 1.9563 410.9149 411.4620 0.0836 -1.0000 -1.0000 5634979 1575190563.20 151.5711 60.0028 32.0000 1.9552 1.9574 410.7733 411.3205 0.0835 -1.0000 -1.0000 5635698 1575190563.30 151.5711 60.0028 32.0000 1.9544 1.9566 410.6768 411.2235 0.0836 -1.0000 -1.0000 5635761 1575190563.40 151.5711 60.0028 32.0000 1.9539 1.9561 410.6733 411.2211 0.0836 -1.0000 -1.0000 5635839 1575190563.50 151.5711 60.0028 32.0000 1.9545 1.9567 410.6716 411.2176 0.0833 -1.0000 -1.0000 5635917 1575190563.60 151.4664 60.0028 32.0000 1.9540 1.9562 410.7922 411.3387 0.0834 -1.0000 -1.0000 5635979 1575190563.70 151.4664 60.0028 32.0000 1.9537 1.9558 410.7819 411.3275 0.0833 -1.0000 -1.0000 5636058 1575190563.80 151.4664 60.0028 32.0000 1.9533 1.9554 410.8434 411.3871 0.0829 -1.0000 -1.0000 5636120 1575190563.90 151.4664 60.0028 32.0000 1.9529 1.9551 410.8737 411.4191 0.0832 -1.0000 -1.0000 5636183 1575190564.00 151.4664 60.0028 32.0000 1.9533 1.9554 410.8653 411.4087 0.0830 -1.0000 -1.0000 5636261 1575190564.10 151.4493 60.0028 32.0000 1.9534 1.9555 410.8251 411.3685 0.0830 -1.0000 -1.0000 5636323 1575190564.20 151.4210 60.0028 32.0000 1.9538 1.9559 410.7338 411.2754 0.0827 -1.0000 -1.0000 5636386 1575190564.30 151.4210 60.0028 32.0000 1.9540 1.9561 410.7855 411.3280 0.0828 -1.0000 -1.0000 5636448 1575190564.40 151.4210 60.0028 32.0000 1.9538 1.9560 410.8562 411.3971 0.0825 -1.0000 -1.0000 5636526 1575190564.50 151.4210 60.0028 32.0000 1.9540 1.9561 410.9247 411.4654 0.0826 -1.0000 -1.0000 5636589 1575190564.60 151.4210 60.0028 32.0000 1.9540 1.9561 410.9899 411.5315 0.0826 -1.0000 -1.0000 5636652 1575190564.70 151.5535 60.0021 32.0000 1.9539 1.9560 410.9609 411.5013 0.0825 -1.0000 -1.0000 5636714 1575190564.80 151.5535 60.0021 32.0000 1.9540 1.9561 410.9176 411.4594 0.0827 -1.0000 -1.0000 5636901 1575190564.90 151.5535 60.0021 32.0000 1.9544 1.9565 410.9117 411.4526 0.0826 -1.0000 -1.0000 5636964 1575190565.00 151.5535 60.0021 32.0000 1.9540 1.9561 410.7902 411.3305 0.0824 -1.0000 -1.0000 5637027 1575190565.10 151.5535 60.0021 32.0000 1.9545 1.9566 410.7628 411.3044 0.0827 -1.0000 -1.0000 5637105 1575190565.20 151.5535 60.0021 32.0000 1.9551 1.9572 410.6820 411.2221 0.0825 -1.0000 -1.0000 5637167 1575190565.30 151.5535 60.0021 32.0000 1.9547 1.9568 410.7757 411.3164 0.0826 -1.0000 -1.0000 5637402 1575190565.40 151.5535 60.0021 32.0000 1.9538 1.9559 410.8759 411.4171 0.0826 -1.0000 -1.0000 5637464 1575190565.50 151.5535 60.0021 32.0000 1.9526 1.9548 410.9370 411.4790 0.0827 -1.0000 -1.0000 5637527 1575190565.60 151.5535 60.0021 32.0000 1.9534 1.9555 410.8675 411.4087 0.0827 -1.0000 -1.0000 5637589 1575190565.70 151.5503 60.0021 32.0000 1.9532 1.9553 410.7597 411.3012 0.0827 -1.0000 -1.0000 5637667 1575190565.80 151.3353 60.0021 32.0000 1.9534 1.9555 410.7908 411.3322 0.0827 -1.0000 -1.0000 5637886 1575190565.90 151.3353 60.0021 32.0000 1.9542 1.9564 410.7834 411.3262 0.0830 -1.0000 -1.0000 5637949 1575190566.00 151.3353 60.0021 32.0000 1.9541 1.9562 410.7590 411.3014 0.0828 -1.0000 -1.0000 5638027 1575190566.10 151.3825 60.0021 32.0000 1.9548 1.9570 410.6926 411.2336 0.0827 -1.0000 -1.0000 5638089 1575190566.20 151.4601 60.0021 32.0000 1.9543 1.9564 410.7048 411.2459 0.0826 -1.0000 -1.0000 5638152 1575190566.30 151.4934 60.0021 32.0000 1.9538 1.9559 410.8511 411.3923 0.0827 -1.0000 -1.0000 5638386 1575190566.40 151.5873 60.0021 32.0000 1.9544 1.9565 410.9041 411.4464 0.0828 -1.0000 -1.0000 5638449 1575190566.50 151.5873 60.0021 32.0000 1.9535 1.9557 410.9584 411.5010 0.0829 -1.0000 -1.0000 5638527 1575190566.60 151.5873 60.0021 32.0000 1.9540 1.9561 410.8944 411.4369 0.0828 -1.0000 -1.0000 5638589 1575190566.70 151.5873 60.0021 32.0000 1.9543 1.9565 410.8190 411.3598 0.0826 -1.0000 -1.0000 5638652 1575190566.80 151.5873 60.0021 32.0000 1.9541 1.9562 410.8247 411.3660 0.0827 -1.0000 -1.0000 5638886 1575190566.90 151.4752 60.0021 32.0000 1.9541 1.9562 410.8053 411.3472 0.0828 -1.0000 -1.0000 5638949 1575190567.00 151.4752 60.0021 32.0000 1.9541 1.9563 410.8764 411.4185 0.0827 -1.0000 -1.0000 5639011 1575190567.10 151.4752 60.0021 32.0000 1.9542 1.9563 410.8748 411.4162 0.0826 -1.0000 -1.0000 5639074 1575190567.20 151.4752 60.0021 32.0000 1.9536 1.9557 410.9038 411.4452 0.0827 -1.0000 -1.0000 5639136 1575190567.30 151.4752 60.0021 32.0000 1.9543 1.9564 410.9130 411.4549 0.0827 -1.0000 -1.0000 5639371 1575190567.40 151.4680 60.0021 32.0000 1.9550 1.9571 410.8858 411.4267 0.0826 -1.0000 -1.0000 5639449 1575190567.50 151.4657 60.0021 32.0000 1.9546 1.9567 410.7682 411.3093 0.0826 -1.0000 -1.0000 5639496 1575190567.60 151.4657 60.0021 32.0000 1.9543 1.9564 410.7653 411.3056 0.0825 -1.0000 -1.0000 5639574 1575190567.70 151.4657 60.0021 32.0000 1.9540 1.9561 410.9494 411.4900 0.0825 -1.0000 -1.0000 5639636 1575190567.80 151.4657 60.0021 32.0000 1.9540 1.9561 410.9029 411.4431 0.0825 -1.0000 -1.0000 5639980 1575190567.90 151.4675 60.0021 32.0000 1.9544 1.9565 410.9313 411.4716 0.0825 -1.0000 -1.0000 5640042 1575190568.00 151.5977 60.0021 32.0000 1.9537 1.9558 410.9129 411.4537 0.0826 -1.0000 -1.0000 5640167 1575190568.10 151.5977 60.0021 32.0000 1.9552 1.9573 410.8518 411.3928 0.0826 -1.0000 -1.0000 5640230 1575190568.20 151.5977 60.0021 32.0000 1.9548 1.9569 410.7958 411.3361 0.0825 -1.0000 -1.0000 5640292 1575190568.30 151.5977 60.0021 32.0000 1.9547 1.9568 410.7019 411.2419 0.0825 -1.0000 -1.0000 5640355 1575190568.40 151.5977 60.0021 32.0000 1.9553 1.9574 410.7530 411.2928 0.0824 -1.0000 -1.0000 5640417 1575190568.50 151.5061 60.0021 32.0000 1.9543 1.9564 410.7115 411.2508 0.0823 -1.0000 -1.0000 5640496 1575190568.60 151.5061 60.0021 32.0000 1.9541 1.9562 410.8050 411.3452 0.0825 -1.0000 -1.0000 5640558 1575190568.70 151.5061 60.0021 32.0000 1.9543 1.9564 410.8208 411.3609 0.0825 -1.0000 -1.0000 5640621 1575190568.80 151.5061 60.0021 32.0000 1.9549 1.9570 410.9281 411.4683 0.0824 -1.0000 -1.0000 5640949 1575190568.90 151.5061 60.0021 32.0000 1.9544 1.9565 410.9479 411.4883 0.0825 -1.0000 -1.0000 5641011 1575190569.00 151.4853 60.0021 32.0000 1.9548 1.9569 410.9108 411.4509 0.0825 -1.0000 -1.0000 5641074 1575190569.10 151.4629 60.0021 32.0000 1.9545 1.9566 410.7463 411.2866 0.0825 -1.0000 -1.0000 5641152 1575190569.20 151.4629 60.0021 32.0000 1.9545 1.9566 410.6531 411.1932 0.0825 -1.0000 -1.0000 5641230 1575190569.30 151.4629 60.0021 32.0000 1.9549 1.9571 410.6276 411.1679 0.0826 -1.0000 -1.0000 5641402 1575190569.40 151.4629 60.0021 32.0000 1.9544 1.9565 410.7380 411.2787 0.0825 -1.0000 -1.0000 5641480 1575190569.50 151.4629 60.0021 32.0000 1.9547 1.9568 410.9192 411.4602 0.0826 -1.0000 -1.0000 5641542 1575190569.60 151.5876 60.0021 32.0000 1.9548 1.9569 410.8509 411.3923 0.0827 -1.0000 -1.0000 5641605 1575190569.70 151.5876 60.0021 32.0000 1.9542 1.9563 410.9708 411.5126 0.0827 -1.0000 -1.0000 5641683 1575190569.80 151.5876 60.0021 32.0000 1.9535 1.9556 410.9209 411.4624 0.0827 -1.0000 -1.0000 5641746 1575190569.90 151.5876 60.0021 32.0000 1.9543 1.9564 410.7417 411.2833 0.0827 -1.0000 -1.0000 5641871 1575190570.00 151.5876 60.0021 32.0000 1.9543 1.9564 410.7026 411.2441 0.0827 -1.0000 -1.0000 5641949 1575190570.10 151.5463 60.0016 32.0000 1.9549 1.9571 410.7980 411.3401 0.0828 -1.0000 -1.0000 5642011 1575190570.20 151.5426 60.0015 32.0000 1.9547 1.9568 410.7756 411.3180 0.0828 -1.0000 -1.0000 5642074 1575190570.30 151.5426 60.0015 32.0000 1.9549 1.9570 410.8188 411.3614 0.0829 -1.0000 -1.0000 5642136 1575190570.40 151.5426 60.0015 32.0000 1.9549 1.9570 410.7462 411.2887 0.0828 -1.0000 -1.0000 5642433 1575190570.50 151.5426 60.0015 32.0000 1.9553 1.9575 410.7955 411.3366 0.0827 -1.0000 -1.0000 5642511 1575190570.60 151.5426 60.0015 32.0000 1.9536 1.9557 410.8156 411.3567 0.0826 -1.0000 -1.0000 5642574 1575190570.70 151.5028 60.0015 32.0000 1.9537 1.9558 410.8984 411.4396 0.0826 -1.0000 -1.0000 5642636 1575190570.80 151.4499 60.0015 32.0000 1.9536 1.9558 410.9040 411.4438 0.0824 -1.0000 -1.0000 5642699 1575190570.90 151.4499 60.0015 32.0000 1.9544 1.9565 410.9010 411.4401 0.0823 -1.0000 -1.0000 5642886 1575190571.00 151.4499 60.0015 32.0000 1.9543 1.9565 410.8304 411.3697 0.0823 -1.0000 -1.0000 5642949 1575190571.10 151.4499 60.0015 32.0000 1.9544 1.9565 410.7470 411.2857 0.0822 -1.0000 -1.0000 5643011 1575190571.20 151.4499 60.0015 32.0000 1.9550 1.9571 410.6950 411.2325 0.0821 -1.0000 -1.0000 5643074 1575190571.30 151.4499 60.0015 32.0000 1.9547 1.9568 410.8478 411.3867 0.0823 -1.0000 -1.0000 5643136 1575190571.40 151.4695 60.0015 32.0000 1.9544 1.9565 410.7842 411.3229 0.0822 -1.0000 -1.0000 5643386 1575190571.50 151.4980 60.0015 32.0000 1.9532 1.9553 410.8718 411.4096 0.0821 -1.0000 -1.0000 5643449 1575190571.60 151.4980 60.0015 32.0000 1.9535 1.9556 410.8690 411.4081 0.0824 -1.0000 -1.0000 5643511 1575190571.70 151.4980 60.0015 32.0000 1.9534 1.9555 411.0532 411.5922 0.0821 -1.0000 -1.0000 5643574 1575190571.80 151.4980 60.0015 32.0000 1.9541 1.9562 410.8315 411.3681 0.0820 -1.0000 -1.0000 5643636 1575190571.90 151.4980 60.0015 32.0000 1.9548 1.9569 410.8077 411.3452 0.0821 -1.0000 -1.0000 5643871 1575190572.00 151.4351 60.0015 32.0000 1.9541 1.9562 410.7241 411.2618 0.0822 -1.0000 -1.0000 5643949 1575190572.10 151.4351 60.0015 32.0000 1.9543 1.9564 410.7887 411.3271 0.0822 -1.0000 -1.0000 5644011 1575190572.20 151.4351 60.0015 32.0000 1.9542 1.9563 410.9733 411.5119 0.0823 -1.0000 -1.0000 5644074 1575190572.30 151.4351 60.0015 32.0000 1.9541 1.9562 410.9247 411.4636 0.0822 -1.0000 -1.0000 5644136 1575190572.40 151.4351 60.0015 32.0000 1.9531 1.9552 410.9697 411.5067 0.0820 -1.0000 -1.0000 5644371 1575190572.50 151.5901 60.0015 32.0000 1.9542 1.9563 410.8856 411.4233 0.0821 -1.0000 -1.0000 5644433 1575190572.60 151.5901 60.0015 32.0000 1.9543 1.9564 410.8144 411.3522 0.0821 -1.0000 -1.0000 5644496 1575190572.70 151.5901 60.0015 32.0000 1.9551 1.9572 410.7946 411.3311 0.0819 -1.0000 -1.0000 5644558 1575190572.80 151.5901 60.0015 32.0000 1.9549 1.9570 410.7567 411.2929 0.0818 -1.0000 -1.0000 5644636 1575190572.90 151.5901 60.0015 32.0000 1.9546 1.9567 410.7087 411.2449 0.0819 -1.0000 -1.0000 5645371 1575190573.00 151.5774 60.0015 32.0000 1.9542 1.9563 410.7247 411.2609 0.0818 -1.0000 -1.0000 5645433 1575190573.10 151.4979 60.0015 32.0000 1.9537 1.9558 410.7828 411.3181 0.0818 -1.0000 -1.0000 5645496 1575190573.20 151.4979 60.0015 32.0000 1.9538 1.9558 410.8736 411.4087 0.0817 -1.0000 -1.0000 5645558 1575190573.30 151.4979 60.0015 32.0000 1.9533 1.9554 410.8977 411.4326 0.0817 -1.0000 -1.0000 5645621 1575190573.40 151.4979 60.0015 32.0000 1.9529 1.9550 410.8737 411.4089 0.0817 -1.0000 -1.0000 5645699 1575190573.50 151.4979 60.0015 32.0000 1.9536 1.9557 410.7748 411.3093 0.0816 -1.0000 -1.0000 5645761 1575190573.60 151.4630 60.0015 32.0000 1.9541 1.9562 410.7375 411.2726 0.0817 -1.0000 -1.0000 5645824 1575190573.70 151.4630 60.0015 32.0000 1.9545 1.9566 410.7734 411.3080 0.0817 -1.0000 -1.0000 5645902 1575190573.80 151.4630 60.0015 32.0000 1.9547 1.9568 410.8438 411.3790 0.0817 -1.0000 -1.0000 5645964 1575190573.90 151.4630 60.0015 32.0000 1.9542 1.9563 410.8430 411.3776 0.0816 -1.0000 -1.0000 5646027 1575190574.00 151.4630 60.0015 32.0000 1.9527 1.9548 410.8960 411.4300 0.0815 -1.0000 -1.0000 5646089 1575190574.10 151.4630 60.0015 32.0000 1.9538 1.9558 410.9404 411.4752 0.0817 -1.0000 -1.0000 5646152 1575190574.20 151.4630 60.0015 32.0000 1.9539 1.9560 410.8716 411.4061 0.0816 -1.0000 -1.0000 5646214 1575190574.30 151.4630 60.0015 32.0000 1.9545 1.9566 410.8344 411.3704 0.0817 -1.0000 -1.0000 5646355 1575190574.40 151.4630 60.0015 32.0000 1.9545 1.9566 410.7405 411.2742 0.0816 -1.0000 -1.0000 5646417 1575190574.50 151.4630 60.0015 32.0000 1.9545 1.9566 410.7096 411.2445 0.0817 -1.0000 -1.0000 5646636 1575190574.60 151.4630 60.0015 32.0000 1.9545 1.9566 410.7704 411.3052 0.0817 -1.0000 -1.0000 5646699 1575190574.70 151.4884 60.0019 32.0000 1.9535 1.9556 410.8985 411.4333 0.0817 -1.0000 -1.0000 5646761 1575190574.80 151.4884 60.0019 32.0000 1.9531 1.9552 410.8838 411.4187 0.0817 -1.0000 -1.0000 5646824 1575190574.90 151.4884 60.0019 32.0000 1.9539 1.9560 410.8629 411.3985 0.0818 -1.0000 -1.0000 5646886 1575190575.00 151.4884 60.0019 32.0000 1.9542 1.9563 410.7678 411.3026 0.0817 -1.0000 -1.0000 5646949 1575190575.10 151.4884 60.0019 32.0000 1.9546 1.9567 410.7405 411.2751 0.0817 -1.0000 -1.0000 5647027 1575190575.20 151.4579 60.0019 32.0000 1.9550 1.9570 410.6369 411.1710 0.0816 -1.0000 -1.0000 5647089 1575190575.30 151.4579 60.0019 32.0000 1.9542 1.9563 410.7978 411.3326 0.0816 -1.0000 -1.0000 5647152 1575190575.40 151.4579 60.0019 32.0000 1.9546 1.9567 410.8322 411.3670 0.0817 -1.0000 -1.0000 5647230 1575190575.50 151.4579 60.0019 32.0000 1.9533 1.9554 410.7869 411.3228 0.0818 -1.0000 -1.0000 5647449 1575190575.60 151.4579 60.0019 32.0000 1.9536 1.9557 410.8045 411.3401 0.0818 -1.0000 -1.0000 5647511 1575190575.70 151.4762 60.0019 32.0000 1.9544 1.9565 410.7438 411.2796 0.0817 -1.0000 -1.0000 5647589 1575190575.80 151.5460 60.0019 32.0000 1.9541 1.9562 410.7767 411.3124 0.0819 -1.0000 -1.0000 5647652 1575190575.90 151.5460 60.0019 32.0000 1.9541 1.9562 410.6661 411.2004 0.0816 -1.0000 -1.0000 5647714 1575190576.00 151.5460 60.0019 32.0000 1.9543 1.9564 410.7042 411.2402 0.0819 -1.0000 -1.0000 5648199 1575190576.10 151.5460 60.0019 32.0000 1.9550 1.9571 410.6992 411.2362 0.0820 -1.0000 -1.0000 5648261 1575190576.20 151.5460 60.0019 32.0000 1.9543 1.9564 410.7823 411.3183 0.0819 -1.0000 -1.0000 5648324 1575190576.30 151.4097 60.0019 32.0000 1.9536 1.9557 410.7715 411.3077 0.0819 -1.0000 -1.0000 5648402 1575190576.40 151.4097 60.0019 32.0000 1.9536 1.9557 410.8367 411.3724 0.0818 -1.0000 -1.0000 5648464 1575190576.50 151.4097 60.0019 32.0000 1.9535 1.9556 410.9451 411.4823 0.0821 -1.0000 -1.0000 5648652 1575190576.60 151.4097 60.0019 32.0000 1.9535 1.9556 410.8987 411.4369 0.0821 -1.0000 -1.0000 5648714 1575190576.70 151.4097 60.0019 32.0000 1.9542 1.9563 410.8580 411.3952 0.0820 -1.0000 -1.0000 5648777 1575190576.80 151.4097 60.0019 32.0000 1.9545 1.9566 410.7707 411.3085 0.0822 -1.0000 -1.0000 5648840 1575190576.90 151.4097 60.0019 32.0000 1.9544 1.9565 410.6711 411.2087 0.0821 -1.0000 -1.0000 5648917 1575190577.00 151.4097 60.0019 32.0000 1.9543 1.9564 410.7536 411.2917 0.0822 -1.0000 -1.0000 5648980 1575190577.10 151.4097 60.0019 32.0000 1.9537 1.9558 410.8222 411.3598 0.0820 -1.0000 -1.0000 5649167 1575190577.20 151.4097 60.0019 32.0000 1.9536 1.9557 410.8139 411.3530 0.0823 -1.0000 -1.0000 5649230 1575190577.30 151.3929 60.0019 32.0000 1.9544 1.9565 410.8435 411.3825 0.0823 -1.0000 -1.0000 5649292 1575190577.40 151.3992 60.0019 32.0000 1.9541 1.9562 410.9548 411.4934 0.0822 -1.0000 -1.0000 5649371 1575190577.50 151.5248 60.0019 32.0000 1.9544 1.9565 410.9350 411.4741 0.0824 -1.0000 -1.0000 5649542 1575190577.60 151.5248 60.0019 32.0000 1.9540 1.9561 410.9329 411.4722 0.0822 -1.0000 -1.0000 5649683 1575190577.70 151.5248 60.0019 32.0000 1.9537 1.9558 410.9783 411.5165 0.0821 -1.0000 -1.0000 5649761 1575190577.80 151.5248 60.0019 32.0000 1.9535 1.9556 410.8755 411.4130 0.0821 -1.0000 -1.0000 5649824 1575190577.90 151.5248 60.0019 32.0000 1.9546 1.9568 410.7177 411.2553 0.0821 -1.0000 -1.0000 5649886 1575190578.00 151.4540 60.0019 32.0000 1.9546 1.9567 410.7224 411.2605 0.0822 -1.0000 -1.0000 5649964 1575190578.10 151.4540 60.0019 32.0000 1.9545 1.9566 410.7568 411.2941 0.0821 -1.0000 -1.0000 5650027 1575190578.20 151.4540 60.0019 32.0000 1.9537 1.9558 410.9011 411.4391 0.0821 -1.0000 -1.0000 5650089 1575190578.30 151.4540 60.0019 32.0000 1.9534 1.9555 410.9404 411.4776 0.0820 -1.0000 -1.0000 5650167 1575190578.40 151.4540 60.0019 32.0000 1.9538 1.9559 410.8885 411.4268 0.0821 -1.0000 -1.0000 5650230 1575190578.50 151.4540 60.0019 32.0000 1.9539 1.9560 410.9279 411.4652 0.0820 -1.0000 -1.0000 5650308 1575190578.60 151.5127 60.0019 32.0000 1.9549 1.9570 410.8476 411.3852 0.0821 -1.0000 -1.0000 5650636 1575190578.70 151.5191 60.0019 32.0000 1.9545 1.9566 410.7941 411.3318 0.0820 -1.0000 -1.0000 5650683 1575190578.80 151.5191 60.0019 32.0000 1.9541 1.9562 410.7281 411.2642 0.0819 -1.0000 -1.0000 5650761 1575190578.90 151.5191 60.0019 32.0000 1.9544 1.9565 410.6756 411.2135 0.0823 -1.0000 -1.0000 5650824 1575190579.00 151.5191 60.0019 32.0000 1.9543 1.9564 410.8528 411.3898 0.0819 -1.0000 -1.0000 5650886 1575190579.10 151.5650 60.0019 32.0000 1.9536 1.9557 410.9119 411.4490 0.0820 -1.0000 -1.0000 5651136 1575190579.20 151.5650 60.0019 32.0000 1.9538 1.9559 410.9761 411.5132 0.0819 -1.0000 -1.0000 5651199 1575190579.30 151.5650 60.0019 32.0000 1.9541 1.9562 410.8931 411.4308 0.0821 -1.0000 -1.0000 5651261 1575190579.40 151.5650 60.0019 32.0000 1.9542 1.9563 410.8242 411.3620 0.0821 -1.0000 -1.0000 5651340 1575190579.50 151.5650 60.0019 32.0000 1.9547 1.9568 410.7217 411.2594 0.0821 -1.0000 -1.0000 5651402 1575190579.60 151.5650 60.0019 32.0000 1.9551 1.9573 410.7334 411.2698 0.0819 -1.0000 -1.0000 5651636 1575190579.70 151.5650 60.0019 32.0000 1.9545 1.9566 410.7841 411.3217 0.0821 -1.0000 -1.0000 5651699 1575190579.80 151.5373 60.0019 32.0000 1.9535 1.9556 410.8415 411.3787 0.0821 -1.0000 -1.0000 5651761 1575190579.90 151.5173 60.0019 32.0000 1.9532 1.9553 410.8490 411.3869 0.0821 -1.0000 -1.0000 5651824 1575190580.00 151.5173 60.0019 32.0000 1.9542 1.9563 410.8898 411.4264 0.0820 -1.0000 -1.0000 5651902 1575190580.10 151.5173 60.0019 32.0000 1.9542 1.9563 410.8601 411.3980 0.0821 -1.0000 -1.0000 5652136 1575190580.20 151.4874 60.0019 32.0000 1.9538 1.9559 410.7844 411.3223 0.0821 -1.0000 -1.0000 5652199 1575190580.30 151.4380 60.0019 32.0000 1.9541 1.9562 410.7169 411.2538 0.0820 -1.0000 -1.0000 5652277 1575190580.40 151.4380 60.0019 32.0000 1.9540 1.9561 410.7429 411.2797 0.0820 -1.0000 -1.0000 5652339 1575190580.50 151.4380 60.0019 32.0000 1.9550 1.9571 410.6938 411.2304 0.0820 -1.0000 -1.0000 5652402 1575190580.60 151.4380 60.0019 32.0000 1.9541 1.9562 410.7610 411.2989 0.0822 -1.0000 -1.0000 5652464 1575190580.70 151.4380 60.0019 32.0000 1.9538 1.9559 410.8817 411.4195 0.0821 -1.0000 -1.0000 5652527 1575190580.80 151.4467 60.0019 32.0000 1.9541 1.9562 410.9068 411.4445 0.0821 -1.0000 -1.0000 5652605 1575190580.90 151.4467 60.0019 32.0000 1.9541 1.9562 410.8652 411.4032 0.0822 -1.0000 -1.0000 5652667 1575190581.00 151.4467 60.0019 32.0000 1.9540 1.9561 410.8768 411.4159 0.0823 -1.0000 -1.0000 5652730 1575190581.10 151.4467 60.0019 32.0000 1.9544 1.9565 410.8821 411.4204 0.0822 -1.0000 -1.0000 5652808 1575190581.20 151.4467 60.0019 32.0000 1.9546 1.9567 410.7254 411.2632 0.0821 -1.0000 -1.0000 5653183 1575190581.30 151.4938 60.0019 32.0000 1.9545 1.9566 410.8029 411.3413 0.0822 -1.0000 -1.0000 5653261 1575190581.40 151.5041 60.0019 32.0000 1.9539 1.9560 410.8652 411.4035 0.0822 -1.0000 -1.0000 5653324 1575190581.50 151.5041 60.0019 32.0000 1.9541 1.9562 410.8758 411.4157 0.0825 -1.0000 -1.0000 5653386 1575190581.60 151.5041 60.0019 32.0000 1.9540 1.9561 410.9049 411.4449 0.0824 -1.0000 -1.0000 5653449 1575190581.70 151.5041 60.0019 32.0000 1.9537 1.9559 410.8071 411.3472 0.0825 -1.0000 -1.0000 5653527 1575190581.80 151.5006 60.0019 32.0000 1.9540 1.9562 410.8114 411.3516 0.0825 -1.0000 -1.0000 5653589 1575190581.90 151.4561 60.0019 32.0000 1.9544 1.9565 410.7975 411.3379 0.0825 -1.0000 -1.0000 5653652 1575190582.00 151.4561 60.0019 32.0000 1.9544 1.9566 410.6895 411.2296 0.0825 -1.0000 -1.0000 5653730 1575190582.10 151.4561 60.0019 32.0000 1.9547 1.9568 410.8048 411.3449 0.0825 -1.0000 -1.0000 5653792 1575190582.20 151.4561 60.0019 32.0000 1.9545 1.9566 410.8441 411.3829 0.0822 -1.0000 -1.0000 5657418 1575190585.80 151.5037 60.0022 32.0000 1.9537 1.9558 410.8613 411.3946 0.0814 -1.0000 -1.0000 5657699 1575190585.90 151.5037 60.0022 32.0000 1.9542 1.9563 410.8363 411.3696 0.0815 -1.0000 -1.0000 5657762 1575190586.00 151.5037 60.0022 32.0000 1.9544 1.9564 410.7693 411.3029 0.0815 -1.0000 -1.0000 5657840 1575190586.10 151.5032 60.0022 32.0000 1.9540 1.9561 410.7263 411.2599 0.0815 -1.0000 -1.0000 5657902 1575190586.20 151.4929 60.0022 32.0000 1.9538 1.9559 410.6880 411.2219 0.0815 -1.0000 -1.0000 5657965 1575190586.30 151.4929 60.0022 32.0000 1.9537 1.9558 410.8549 411.3884 0.0815 -1.0000 -1.0000 5658371 1575190586.40 151.4929 60.0022 32.0000 1.9535 1.9556 410.8621 411.3956 0.0815 -1.0000 -1.0000 5658434 1575190586.50 151.4929 60.0022 32.0000 1.9532 1.9553 410.8618 411.3972 0.0817 -1.0000 -1.0000 5658512 1575190586.60 151.4929 60.0022 32.0000 1.9523 1.9544 410.8459 411.3817 0.0819 -1.0000 -1.0000 5658575 1575190586.70 151.4929 60.0022 32.0000 1.9533 1.9554 410.8045 411.3402 0.0818 -1.0000 -1.0000 5658637 1575190586.80 151.4929 60.0022 32.0000 1.9529 1.9550 410.8106 411.3477 0.0820 -1.0000 -1.0000 5658887 1575190586.90 151.4929 60.0022 32.0000 1.9537 1.9558 410.7708 411.3086 0.0822 -1.0000 -1.0000 5658950 1575190587.00 151.4033 60.0022 32.0000 1.9543 1.9564 410.7636 411.3001 0.0819 -1.0000 -1.0000 5659012 1575190587.10 151.4033 60.0022 32.0000 1.9535 1.9556 410.7699 411.3076 0.0821 -1.0000 -1.0000 5659090 1575190587.20 151.4033 60.0022 32.0000 1.9530 1.9551 410.8646 411.4027 0.0822 -1.0000 -1.0000 5659153 1575190587.30 151.5874 60.0022 32.0000 1.9533 1.9554 410.9178 411.4552 0.0820 -1.0000 -1.0000 5659215 1575190587.40 151.5874 60.0022 32.0000 1.9537 1.9558 410.8620 411.3984 0.0818 -1.0000 -1.0000 5659293 1575190587.50 151.5874 60.0022 32.0000 1.9540 1.9561 410.9738 411.5088 0.0817 -1.0000 -1.0000 5659355 1575190587.60 151.5874 60.0022 32.0000 1.9535 1.9556 410.9502 411.4832 0.0813 -1.0000 -1.0000 5659418 1575190587.70 151.5874 60.0022 32.0000 1.9538 1.9559 410.7840 411.3155 0.0812 -1.0000 -1.0000 5659480 1575190587.80 151.5365 60.0022 32.0000 1.9539 1.9560 410.6545 411.1855 0.0810 -1.0000 -1.0000 5659715 1575190587.90 151.5007 60.0022 32.0000 1.9536 1.9557 410.7352 411.2647 0.0808 -1.0000 -1.0000 5659777 1575190588.00 151.5007 60.0022 32.0000 1.9541 1.9562 410.8097 411.3416 0.0812 -1.0000 -1.0000 5659949 1575190588.10 151.5007 60.0022 32.0000 1.9541 1.9562 410.7890 411.3207 0.0811 -1.0000 -1.0000 5700027 1575190588.20 151.5007 60.0022 32.0000 1.9529 1.9550 410.9072 411.4379 0.0810 -1.0000 -1.0000 5700090 1575190588.30 151.5007 60.0022 32.0000 1.9535 1.9556 410.8545 411.3860 0.0812 -1.0000 -1.0000 5700887 1575190588.40 151.4386 60.0022 32.0000 1.9534 1.9555 410.8199 411.3533 0.0814 -1.0000 -1.0000 5700950 1575190588.50 151.4386 60.0022 32.0000 1.9539 1.9560 410.7698 411.3023 0.0814 -1.0000 -1.0000 5701028 1575190588.60 151.4386 60.0022 32.0000 1.9548 1.9569 410.7057 411.2390 0.0815 -1.0000 -1.0000 5701090 1575190588.70 151.4386 60.0022 32.0000 1.9540 1.9561 410.7412 411.2730 0.0813 -1.0000 -1.0000 5701153 1575190588.80 151.4386 60.0022 32.0000 1.9542 1.9562 410.8097 411.3424 0.0813 -1.0000 -1.0000 5701230 1575190588.90 151.5147 60.0022 32.0000 1.9528 1.9549 410.8093 411.3416 0.0813 -1.0000 -1.0000 5701293 1575190589.00 151.5235 60.0022 32.0000 1.9537 1.9558 410.8444 411.3771 0.0813 -1.0000 -1.0000 5701355 1575190589.10 151.5235 60.0022 32.0000 1.9540 1.9561 410.8401 411.3720 0.0812 -1.0000 -1.0000 5701418 1575190589.20 151.5235 60.0022 32.0000 1.9541 1.9562 410.8345 411.3669 0.0813 -1.0000 -1.0000 5701496 1575190589.30 151.5235 60.0022 32.0000 1.9543 1.9564 410.8081 411.3405 0.0813 -1.0000 -1.0000 5701559 1575190589.40 151.5235 60.0022 32.0000 1.9539 1.9560 410.8025 411.3345 0.0812 -1.0000 -1.0000 5701621 1575190589.50 151.5235 60.0022 32.0000 1.9540 1.9561 410.7926 411.3243 0.0812 -1.0000 -1.0000 5701699 1575190589.60 151.5235 60.0022 32.0000 1.9537 1.9558 410.8629 411.3951 0.0813 -1.0000 -1.0000 5701762 1575190589.70 151.5235 60.0022 32.0000 1.9536 1.9557 410.8968 411.4292 0.0813 -1.0000 -1.0000 5701840 1575190589.80 151.5235 60.0022 32.0000 1.9538 1.9558 410.8479 411.3801 0.0813 -1.0000 -1.0000 5701902 1575190589.90 151.5235 60.0022 32.0000 1.9541 1.9562 410.8899 411.4224 0.0812 -1.0000 -1.0000 5701965 1575190590.00 151.5235 60.0022 32.0000 1.9547 1.9568 410.8147 411.3472 0.0813 -1.0000 -1.0000 5702043 1575190590.10 151.4393 60.0026 32.0000 1.9548 1.9569 410.7245 411.2568 0.0812 -1.0000 -1.0000 5702105 1575190590.20 151.4393 60.0026 32.0000 1.9546 1.9567 410.7227 411.2538 0.0811 -1.0000 -1.0000 5702168 1575190590.30 151.4393 60.0026 32.0000 1.9550 1.9571 410.8191 411.3508 0.0812 -1.0000 -1.0000 5702230 1575190590.40 151.4393 60.0026 32.0000 1.9550 1.9570 410.7862 411.3171 0.0810 -1.0000 -1.0000 5702293 1575190590.50 151.4393 60.0026 32.0000 1.9535 1.9555 410.9909 411.5220 0.0811 -1.0000 -1.0000 5702371 1575190590.60 151.3898 60.0026 32.0000 1.9537 1.9558 410.8982 411.4291 0.0811 -1.0000 -1.0000 5702434 1575190590.70 151.3898 60.0026 32.0000 1.9543 1.9563 410.9003 411.4328 0.0813 -1.0000 -1.0000 5702496 1575190590.80 151.3898 60.0026 32.0000 1.9543 1.9564 410.8041 411.3353 0.0811 -1.0000 -1.0000 5702575 1575190590.90 151.3898 60.0026 32.0000 1.9547 1.9568 410.7922 411.3239 0.0812 -1.0000 -1.0000 5702699 1575190591.00 151.3898 60.0026 32.0000 1.9550 1.9571 410.7273 411.2581 0.0810 -1.0000 -1.0000 5702762 1575190591.10 151.4132 60.0026 32.0000 1.9549 1.9570 410.6990 411.2289 0.0809 -1.0000 -1.0000 5702840 1575190591.20 151.5570 60.0026 32.0000 1.9544 1.9565 410.7428 411.2722 0.0808 -1.0000 -1.0000 5702902 1575190591.30 151.5570 60.0026 32.0000 1.9533 1.9553 410.8476 411.3766 0.0807 -1.0000 -1.0000 5703168 1575190591.40 151.5570 60.0026 32.0000 1.9540 1.9561 410.8898 411.4182 0.0807 -1.0000 -1.0000 5703246 1575190591.50 151.5570 60.0026 32.0000 1.9535 1.9556 410.9399 411.4683 0.0806 -1.0000 -1.0000 5703293 1575190591.60 151.5570 60.0026 32.0000 1.9543 1.9564 410.7981 411.3255 0.0804 -1.0000 -1.0000 5703371 1575190591.70 151.4660 60.0026 32.0000 1.9548 1.9569 410.8112 411.3382 0.0806 -1.0000 -1.0000 5703434 1575190591.80 151.4660 60.0026 32.0000 1.9542 1.9563 410.8078 411.3355 0.0805 -1.0000 -1.0000 5703496 1575190591.90 151.4660 60.0026 32.0000 1.9547 1.9567 410.7505 411.2764 0.0803 -1.0000 -1.0000 5704184 1575190592.00 151.4660 60.0026 32.0000 1.9542 1.9563 410.7338 411.2586 0.0802 -1.0000 -1.0000 5704262 1575190592.10 151.4660 60.0026 32.0000 1.9546 1.9566 410.8275 411.3544 0.0805 -1.0000 -1.0000 5704325 1575190592.20 151.4731 60.0026 32.0000 1.9544 1.9564 410.8800 411.4071 0.0805 -1.0000 -1.0000 5704387 1575190592.30 151.4845 60.0026 32.0000 1.9543 1.9564 410.9012 411.4284 0.0805 -1.0000 -1.0000 5704450 1575190592.40 151.4845 60.0026 32.0000 1.9535 1.9556 410.9462 411.4737 0.0805 -1.0000 -1.0000 5704512 1575190592.50 151.4845 60.0026 32.0000 1.9542 1.9563 410.8716 411.3984 0.0804 -1.0000 -1.0000 5704590 1575190592.60 151.4845 60.0026 32.0000 1.9531 1.9552 410.9682 411.4954 0.0805 -1.0000 -1.0000 5704653 1575190592.70 151.4845 60.0026 32.0000 1.9539 1.9560 410.8235 411.3508 0.0805 -1.0000 -1.0000 5704715 1575190592.80 151.4845 60.0026 32.0000 1.9549 1.9570 410.6926 411.2195 0.0805 -1.0000 -1.0000 5704793 1575190592.90 151.4845 60.0026 32.0000 1.9547 1.9568 410.7020 411.2287 0.0805 -1.0000 -1.0000 5704918 1575190593.00 151.4845 60.0026 32.0000 1.9543 1.9563 410.7480 411.2759 0.0806 -1.0000 -1.0000 5704980 1575190593.10 151.4845 60.0026 32.0000 1.9536 1.9557 410.8371 411.3639 0.0805 -1.0000 -1.0000 5705059 1575190593.20 151.4845 60.0026 32.0000 1.9546 1.9567 410.9197 411.4468 0.0804 -1.0000 -1.0000 5705121 1575190593.30 151.5219 60.0026 32.0000 1.9533 1.9553 410.9373 411.4631 0.0803 -1.0000 -1.0000 5705168 1575190593.40 151.5481 60.0026 32.0000 1.9531 1.9551 410.9203 411.4469 0.0804 -1.0000 -1.0000 5705418 1575190593.50 151.5481 60.0026 32.0000 1.9536 1.9557 411.0028 411.5292 0.0803 -1.0000 -1.0000 5705480 1575190593.60 151.5481 60.0026 32.0000 1.9543 1.9564 410.9634 411.4891 0.0802 -1.0000 -1.0000 5705543 1575190593.70 151.5481 60.0026 32.0000 1.9545 1.9565 410.8113 411.3359 0.0801 -1.0000 -1.0000 5705621 1575190593.80 151.5337 60.0026 32.0000 1.9538 1.9559 410.7112 411.2353 0.0801 -1.0000 -1.0000 5705684 1575190593.90 151.3749 60.0026 32.0000 1.9528 1.9548 410.8936 411.4183 0.0801 -1.0000 -1.0000 5705918 1575190594.00 151.3749 60.0026 32.0000 1.9534 1.9554 410.9109 411.4362 0.0802 -1.0000 -1.0000 5705980 1575190594.10 151.3749 60.0026 32.0000 1.9537 1.9558 410.9761 411.5011 0.0801 -1.0000 -1.0000 5706043 1575190594.20 151.3749 60.0026 32.0000 1.9544 1.9564 410.7898 411.3136 0.0800 -1.0000 -1.0000 5706105 1575190594.30 151.3749 60.0026 32.0000 1.9550 1.9571 410.7786 411.3027 0.0801 -1.0000 -1.0000 5706184 1575190594.40 151.5521 60.0026 32.0000 1.9554 1.9574 410.7464 411.2703 0.0800 -1.0000 -1.0000 5706340 1575190594.50 151.5521 60.0026 32.0000 1.9553 1.9573 410.7814 411.3052 0.0800 -1.0000 -1.0000 5706434 1575190594.60 151.5521 60.0026 32.0000 1.9542 1.9562 410.7810 411.3044 0.0799 -1.0000 -1.0000 5706496 1575190594.70 151.5521 60.0026 32.0000 1.9541 1.9561 410.8717 411.3946 0.0798 -1.0000 -1.0000 5706559 1575190594.80 151.5521 60.0026 32.0000 1.9539 1.9559 410.9610 411.4840 0.0798 -1.0000 -1.0000 5706637 1575190594.90 151.5521 60.0026 32.0000 1.9537 1.9558 410.9545 411.4780 0.0800 -1.0000 -1.0000 5706699 1575190595.00 151.5753 60.0021 32.0000 1.9541 1.9562 410.8029 411.3265 0.0799 -1.0000 -1.0000 5706887 1575190595.10 151.5753 60.0021 32.0000 1.9550 1.9570 410.8606 411.3838 0.0799 -1.0000 -1.0000 5706965 1575190595.20 151.5753 60.0021 32.0000 1.9540 1.9561 410.7830 411.3063 0.0799 -1.0000 -1.0000 5707028 1575190595.30 151.5753 60.0021 32.0000 1.9543 1.9564 410.7872 411.3108 0.0800 -1.0000 -1.0000 5707090 1575190595.40 151.5753 60.0021 32.0000 1.9544 1.9564 410.8470 411.3699 0.0799 -1.0000 -1.0000 5707168 1575190595.50 151.4309 60.0021 32.0000 1.9547 1.9567 410.7847 411.3084 0.0799 -1.0000 -1.0000 5707637 1575190595.60 151.4309 60.0021 32.0000 1.9540 1.9560 410.6565 411.1793 0.0798 -1.0000 -1.0000 5707699 1575190595.70 151.4309 60.0021 32.0000 1.9537 1.9557 410.9466 411.4688 0.0798 -1.0000 -1.0000 5707777 1575190595.80 151.4309 60.0021 32.0000 1.9538 1.9558 410.9996 411.5223 0.0798 -1.0000 -1.0000 5707840 1575190595.90 151.4309 60.0021 32.0000 1.9541 1.9562 410.9911 411.5145 0.0799 -1.0000 -1.0000 5707902 1575190596.00 151.4827 60.0021 32.0000 1.9543 1.9563 410.9186 411.4406 0.0797 -1.0000 -1.0000 5708153 1575190596.10 151.4988 60.0021 32.0000 1.9541 1.9562 410.8809 411.4033 0.0798 -1.0000 -1.0000 5708215 1575190596.20 151.4988 60.0021 32.0000 1.9543 1.9563 410.7932 411.3156 0.0797 -1.0000 -1.0000 5708278 1575190596.30 151.4988 60.0021 32.0000 1.9540 1.9561 410.8128 411.3346 0.0797 -1.0000 -1.0000 5708355 1575190596.40 151.4988 60.0021 32.0000 1.9549 1.9570 410.7663 411.2880 0.0797 -1.0000 -1.0000 5708418 1575190596.50 151.4988 60.0021 32.0000 1.9542 1.9562 410.9022 411.4252 0.0799 -1.0000 -1.0000 5708668 1575190596.60 151.4988 60.0021 32.0000 1.9539 1.9559 410.9785 411.5007 0.0798 -1.0000 -1.0000 5708731 1575190596.70 151.4988 60.0021 32.0000 1.9542 1.9563 410.9498 411.4735 0.0799 -1.0000 -1.0000 5708793 1575190596.80 151.4988 60.0021 32.0000 1.9534 1.9555 410.9682 411.4915 0.0799 -1.0000 -1.0000 5708855 1575190596.90 151.4988 60.0021 32.0000 1.9540 1.9561 410.7991 411.3213 0.0797 -1.0000 -1.0000 5708918 1575190597.00 151.4988 60.0021 32.0000 1.9541 1.9561 410.8224 411.3450 0.0798 -1.0000 -1.0000 5708980 1575190597.10 151.5554 60.0021 32.0000 1.9551 1.9571 410.7887 411.3103 0.0796 -1.0000 -1.0000 5709168 1575190597.20 151.5507 60.0021 32.0000 1.9543 1.9564 410.7667 411.2892 0.0798 -1.0000 -1.0000 5709231 1575190597.30 151.5507 60.0021 32.0000 1.9540 1.9561 410.9160 411.4386 0.0798 -1.0000 -1.0000 5709293 1575190597.40 151.5507 60.0021 32.0000 1.9541 1.9561 410.9477 411.4705 0.0798 -1.0000 -1.0000 5709371 1575190597.50 151.5507 60.0021 32.0000 1.9539 1.9559 410.9383 411.4618 0.0799 -1.0000 -1.0000 5709434 1575190597.60 151.5507 60.0021 32.0000 1.9541 1.9561 410.8879 411.4117 0.0799 -1.0000 -1.0000 5709668 1575190597.70 151.4621 60.0021 32.0000 1.9547 1.9567 410.8217 411.3455 0.0800 -1.0000 -1.0000 5709730 1575190597.80 151.4621 60.0021 32.0000 1.9548 1.9569 410.7499 411.2737 0.0800 -1.0000 -1.0000 5709793 1575190597.90 151.4621 60.0021 32.0000 1.9546 1.9567 410.7382 411.2621 0.0800 -1.0000 -1.0000 5709871 1575190598.00 151.4621 60.0021 32.0000 1.9548 1.9569 410.8059 411.3300 0.0800 -1.0000 -1.0000 5709949 1575190598.10 151.4621 60.0021 32.0000 1.9533 1.9554 410.8114 411.3362 0.0802 -1.0000 -1.0000 5710184 1575190598.20 151.4627 60.0021 32.0000 1.9533 1.9554 410.9302 411.4557 0.0802 -1.0000 -1.0000 5710246 1575190598.30 151.4627 60.0021 32.0000 1.9542 1.9563 410.9931 411.5185 0.0802 -1.0000 -1.0000 5710309 1575190598.40 151.4627 60.0021 32.0000 1.9543 1.9563 410.8391 411.3640 0.0801 -1.0000 -1.0000 5710371 1575190598.50 151.4627 60.0021 32.0000 1.9548 1.9568 410.8021 411.3268 0.0801 -1.0000 -1.0000 5710449 1575190598.60 151.4627 60.0021 32.0000 1.9548 1.9568 410.7620 411.2868 0.0802 -1.0000 -1.0000 5710512 1575190598.70 151.4826 60.0021 32.0000 1.9545 1.9565 410.7662 411.2910 0.0803 -1.0000 -1.0000 5710575 1575190598.80 151.6069 60.0021 32.0000 1.9548 1.9569 410.8408 411.3656 0.0802 -1.0000 -1.0000 5710653 1575190598.90 151.6069 60.0021 32.0000 1.9545 1.9566 410.8593 411.3849 0.0803 -1.0000 -1.0000 5710715 1575190599.00 151.6069 60.0021 32.0000 1.9540 1.9561 410.9493 411.4744 0.0801 -1.0000 -1.0000 5710777 1575190599.10 151.6069 60.0021 32.0000 1.9543 1.9564 410.9341 411.4602 0.0803 -1.0000 -1.0000 5710840 1575190599.20 151.6069 60.0021 32.0000 1.9537 1.9558 410.9223 411.4484 0.0803 -1.0000 -1.0000 5710903 1575190599.30 151.5076 60.0021 32.0000 1.9543 1.9564 410.8524 411.3779 0.0802 -1.0000 -1.0000 5710965 1575190599.40 151.5076 60.0021 32.0000 1.9548 1.9569 410.8057 411.3303 0.0801 -1.0000 -1.0000 5711043 1575190599.50 151.5076 60.0021 32.0000 1.9550 1.9571 410.7849 411.3098 0.0802 -1.0000 -1.0000 5711105 1575190599.60 151.5076 60.0021 32.0000 1.9547 1.9568 410.8689 411.3957 0.0805 -1.0000 -1.0000 5711684 1575190599.70 151.5076 60.0021 32.0000 1.9541 1.9562 410.9284 411.4539 0.0802 -1.0000 -1.0000 5711762 1575190599.80 151.4556 60.0016 32.0000 1.9536 1.9556 410.9139 411.4382 0.0800 -1.0000 -1.0000 5711824 1575190599.90 151.4509 60.0016 32.0000 1.9532 1.9553 410.9747 411.4990 0.0800 -1.0000 -1.0000 5711887 1575190600.00 151.4509 60.0016 32.0000 1.9540 1.9561 410.8857 411.4101 0.0801 -1.0000 -1.0000 5711949 1575190600.10 151.4509 60.0016 32.0000 1.9549 1.9570 410.9744 411.4986 0.0800 -1.0000 -1.0000 5712121 1575190600.20 151.4509 60.0016 32.0000 1.9542 1.9563 410.9051 411.4294 0.0801 -1.0000 -1.0000 5712199 1575190600.30 151.4509 60.0016 32.0000 1.9545 1.9565 410.7375 411.2616 0.0800 -1.0000 -1.0000 5712277 1575190600.40 151.4509 60.0016 32.0000 1.9553 1.9573 410.7564 411.2798 0.0799 -1.0000 -1.0000 5712340 1575190600.50 151.4509 60.0016 32.0000 1.9553 1.9574 410.7396 411.2629 0.0799 -1.0000 -1.0000 5712402 1575190600.60 151.4509 60.0016 32.0000 1.9551 1.9571 410.7330 411.2568 0.0799 -1.0000 -1.0000 5712465 1575190600.70 151.4509 60.0016 32.0000 1.9536 1.9556 410.8925 411.4150 0.0797 -1.0000 -1.0000 5712527 1575190600.80 151.4509 60.0016 32.0000 1.9525 1.9545 410.9102 411.4322 0.0798 -1.0000 -1.0000 5712605 1575190600.90 151.5345 60.0016 32.0000 1.9541 1.9561 410.9424 411.4665 0.0800 -1.0000 -1.0000 5712668 1575190601.00 151.5345 60.0016 32.0000 1.9544 1.9565 410.9334 411.4573 0.0800 -1.0000 -1.0000 5712731 1575190601.10 151.5345 60.0016 32.0000 1.9551 1.9572 410.8608 411.3843 0.0799 -1.0000 -1.0000 5712809 1575190601.20 151.5345 60.0016 32.0000 1.9541 1.9562 410.7773 411.3007 0.0800 -1.0000 -1.0000 5712980 1575190601.30 151.5345 60.0016 32.0000 1.9546 1.9567 410.7969 411.3208 0.0800 -1.0000 -1.0000 5713043 1575190601.40 151.5266 60.0016 32.0000 1.9547 1.9567 410.7364 411.2605 0.0800 -1.0000 -1.0000 5713105 1575190601.50 151.4404 60.0016 32.0000 1.9546 1.9567 410.8360 411.3605 0.0801 -1.0000 -1.0000 5713168 1575190601.60 151.4404 60.0016 32.0000 1.9542 1.9562 410.8455 411.3696 0.0801 -1.0000 -1.0000 5713231 1575190601.70 151.4404 60.0016 32.0000 1.9543 1.9564 410.8957 411.4205 0.0800 -1.0000 -1.0000 5714199 1575190601.80 151.4404 60.0016 32.0000 1.9535 1.9556 410.9206 411.4450 0.0801 -1.0000 -1.0000 5714325 1575190601.90 151.4404 60.0016 32.0000 1.9542 1.9563 410.8421 411.3672 0.0802 -1.0000 -1.0000 5714387 1575190602.00 151.5236 60.0016 32.0000 1.9541 1.9562 410.8258 411.3515 0.0803 -1.0000 -1.0000 5714465 1575190602.10 151.5236 60.0016 32.0000 1.9546 1.9567 410.7621 411.2876 0.0803 -1.0000 -1.0000 5714528 1575190602.20 151.5236 60.0016 32.0000 1.9545 1.9566 410.7563 411.2815 0.0802 -1.0000 -1.0000 5714590 1575190602.30 151.5236 60.0016 32.0000 1.9545 1.9566 410.7389 411.2651 0.0804 -1.0000 -1.0000 5714668 1575190602.40 151.5236 60.0016 32.0000 1.9543 1.9564 410.7285 411.2549 0.0804 -1.0000 -1.0000 5714715 1575190602.50 151.5236 60.0016 32.0000 1.9540 1.9561 410.7855 411.3134 0.0806 -1.0000 -1.0000 5714793 1575190602.60 151.5236 60.0016 32.0000 1.9541 1.9562 410.9133 411.4413 0.0806 -1.0000 -1.0000 5714855 1575190602.70 151.5236 60.0016 32.0000 1.9540 1.9560 411.0019 411.5312 0.0808 -1.0000 -1.0000 5714918 1575190602.80 151.5236 60.0016 32.0000 1.9541 1.9562 410.8849 411.4143 0.0808 -1.0000 -1.0000 5714996 1575190602.90 151.5236 60.0016 32.0000 1.9537 1.9558 410.8887 411.4189 0.0810 -1.0000 -1.0000 5715059 1575190603.00 151.5272 60.0016 32.0000 1.9545 1.9566 410.7033 411.2331 0.0808 -1.0000 -1.0000 5715121 1575190603.10 151.5693 60.0016 32.0000 1.9546 1.9567 410.7404 411.2710 0.0811 -1.0000 -1.0000 5715199 1575190603.20 151.4771 60.0016 32.0000 1.9538 1.9559 410.7249 411.2557 0.0811 -1.0000 -1.0000 5715262 1575190603.30 151.4771 60.0016 32.0000 1.9542 1.9563 410.8210 411.3527 0.0812 -1.0000 -1.0000 5715325 1575190603.40 151.4771 60.0016 32.0000 1.9543 1.9564 410.8115 411.3434 0.0812 -1.0000 -1.0000 5715387 1575190603.50 151.4771 60.0016 32.0000 1.9540 1.9561 410.8679 411.4000 0.0812 -1.0000 -1.0000 5715449 1575190603.60 151.4771 60.0016 32.0000 1.9541 1.9561 410.8720 411.4040 0.0813 -1.0000 -1.0000 5715512 1575190603.70 151.4488 60.0016 32.0000 1.9539 1.9559 410.9449 411.4767 0.0812 -1.0000 -1.0000 5715590 1575190603.80 151.4177 60.0016 32.0000 1.9546 1.9567 410.9442 411.4763 0.0812 -1.0000 -1.0000 5715949 1575190603.90 151.4177 60.0016 32.0000 1.9543 1.9563 410.9508 411.4824 0.0812 -1.0000 -1.0000 5716012 1575190604.00 151.4177 60.0016 32.0000 1.9540 1.9561 410.8224 411.3544 0.0812 -1.0000 -1.0000 5716090 1575190604.10 151.4177 60.0016 32.0000 1.9543 1.9564 410.7133 411.2432 0.0811 -1.0000 -1.0000 5716152 1575190604.20 151.4177 60.0016 32.0000 1.9543 1.9564 410.7085 411.2400 0.0812 -1.0000 -1.0000 5716215 1575190604.30 151.3708 60.0016 32.0000 1.9547 1.9567 410.7384 411.2697 0.0811 -1.0000 -1.0000 5716293 1575190604.40 151.3708 60.0016 32.0000 1.9539 1.9560 410.7958 411.3269 0.0811 -1.0000 -1.0000 5716355 1575190604.50 151.3708 60.0016 32.0000 1.9540 1.9561 410.8506 411.3816 0.0811 -1.0000 -1.0000 5716418 1575190604.60 151.3708 60.0016 32.0000 1.9536 1.9556 410.8635 411.3944 0.0811 -1.0000 -1.0000 5716480 1575190604.70 151.3708 60.0016 32.0000 1.9532 1.9553 410.9439 411.4763 0.0812 -1.0000 -1.0000 5716543 1575190604.80 151.3708 60.0016 32.0000 1.9538 1.9559 410.9057 411.4371 0.0812 -1.0000 -1.0000 5716684 1575190604.90 151.4097 60.0016 32.0000 1.9541 1.9562 410.8524 411.3845 0.0813 -1.0000 -1.0000 5716746 1575190605.00 151.4097 60.0016 32.0000 1.9541 1.9562 410.8538 411.3874 0.0815 -1.0000 -1.0000 5716809 1575190605.10 151.4097 60.0016 32.0000 1.9545 1.9566 410.8825 411.4164 0.0815 -1.0000 -1.0000 5717043 1575190605.20 151.4148 60.0016 32.0000 1.9544 1.9565 410.6922 411.2257 0.0815 -1.0000 -1.0000 5717106 1575190605.30 151.5726 60.0025 32.0000 1.9540 1.9561 410.7240 411.2587 0.0817 -1.0000 -1.0000 5717168 1575190605.40 151.5726 60.0025 32.0000 1.9543 1.9564 410.7278 411.2621 0.0816 -1.0000 -1.0000 5717247 1575190605.50 151.3980 60.0025 32.0000 1.9537 1.9558 410.8312 411.3665 0.0818 -1.0000 -1.0000 5717309 1575190605.60 151.3980 60.0025 32.0000 1.9537 1.9558 410.8922 411.4263 0.0816 -1.0000 -1.0000 5717372 1575190605.70 151.3980 60.0025 32.0000 1.9544 1.9565 410.9165 411.4515 0.0817 -1.0000 -1.0000 5717450 1575190605.80 151.3980 60.0025 32.0000 1.9537 1.9557 410.8872 411.4211 0.0815 -1.0000 -1.0000 5717668 1575190605.90 151.3980 60.0025 32.0000 1.9538 1.9559 410.9418 411.4772 0.0817 -1.0000 -1.0000 5717731 1575190606.00 151.4205 60.0025 32.0000 1.9553 1.9574 410.8331 411.3688 0.0819 -1.0000 -1.0000 5717809 1575190606.10 151.4271 60.0025 32.0000 1.9549 1.9570 410.7436 411.2787 0.0816 -1.0000 -1.0000 5717872 1575190606.20 151.4271 60.0025 32.0000 1.9543 1.9564 410.7446 411.2791 0.0816 -1.0000 -1.0000 5717934 1575190606.30 151.4271 60.0025 32.0000 1.9544 1.9565 410.7785 411.3129 0.0816 -1.0000 -1.0000 5718184 1575190606.40 151.4271 60.0025 32.0000 1.9530 1.9551 410.9334 411.4678 0.0815 -1.0000 -1.0000 5718247 1575190606.50 151.4271 60.0025 32.0000 1.9539 1.9560 410.9171 411.4503 0.0814 -1.0000 -1.0000 5718309 1575190606.60 151.5334 60.0025 32.0000 1.9534 1.9555 410.9019 411.4359 0.0815 -1.0000 -1.0000 5718387 1575190606.70 151.5334 60.0025 32.0000 1.9553 1.9574 410.8680 411.4012 0.0814 -1.0000 -1.0000 5718450 1575190606.80 151.5334 60.0025 32.0000 1.9546 1.9567 410.7437 411.2776 0.0816 -1.0000 -1.0000 5718934 1575190606.90 151.5334 60.0025 32.0000 1.9550 1.9571 410.7278 411.2609 0.0814 -1.0000 -1.0000 5718997 1575190607.00 151.5334 60.0025 32.0000 1.9547 1.9568 410.7938 411.3266 0.0814 -1.0000 -1.0000 5719059 1575190607.10 151.5334 60.0025 32.0000 1.9532 1.9553 410.9122 411.4462 0.0816 -1.0000 -1.0000 5719137 1575190607.20 151.5334 60.0025 32.0000 1.9535 1.9556 410.9795 411.5128 0.0814 -1.0000 -1.0000 5719200 1575190607.30 151.5334 60.0025 32.0000 1.9535 1.9556 410.9466 411.4808 0.0814 -1.0000 -1.0000 5719419 1575190607.40 151.5334 60.0025 32.0000 1.9537 1.9558 410.9294 411.4630 0.0815 -1.0000 -1.0000 5719497 1575190607.50 151.5334 60.0025 32.0000 1.9544 1.9564 410.8801 411.4141 0.0815 -1.0000 -1.0000 5719559 1575190607.60 151.5334 60.0025 32.0000 1.9543 1.9564 410.6932 411.2262 0.0815 -1.0000 -1.0000 5719637 1575190607.70 151.5351 60.0025 32.0000 1.9540 1.9561 410.7903 411.3259 0.0817 -1.0000 -1.0000 5719715 1575190607.80 151.5351 60.0025 32.0000 1.9545 1.9566 410.7365 411.2723 0.0818 -1.0000 -1.0000 5719918 1575190607.90 151.5351 60.0025 32.0000 1.9541 1.9562 410.8088 411.3433 0.0817 -1.0000 -1.0000 5719981 1575190608.00 151.5351 60.0025 32.0000 1.9536 1.9557 410.8757 411.4111 0.0817 -1.0000 -1.0000 5720043 1575190608.10 151.5351 60.0025 32.0000 1.9540 1.9561 410.9386 411.4735 0.0816 -1.0000 -1.0000 5720106 1575190608.20 151.4816 60.0025 32.0000 1.9545 1.9566 410.9039 411.4389 0.0817 -1.0000 -1.0000 5720168 1575190608.30 151.4077 60.0025 32.0000 1.9545 1.9566 410.8977 411.4331 0.0818 -1.0000 -1.0000 5720247 1575190608.40 151.4077 60.0025 32.0000 1.9533 1.9554 410.9080 411.4439 0.0818 -1.0000 -1.0000 5720544 1575190608.50 151.4077 60.0025 32.0000 1.9534 1.9555 410.8317 411.3676 0.0818 -1.0000 -1.0000 5720606 1575190608.60 151.4077 60.0025 32.0000 1.9539 1.9560 410.7218 411.2574 0.0818 -1.0000 -1.0000 5720669 1575190608.70 151.4077 60.0025 32.0000 1.9548 1.9569 410.7426 411.2777 0.0816 -1.0000 -1.0000 5720731 1575190608.80 151.5763 60.0025 32.0000 1.9545 1.9566 410.8610 411.3957 0.0816 -1.0000 -1.0000 5720809 1575190608.90 151.5763 60.0025 32.0000 1.9550 1.9571 410.7933 411.3282 0.0817 -1.0000 -1.0000 5721137 1575190609.00 151.5763 60.0025 32.0000 1.9539 1.9560 410.8430 411.3773 0.0815 -1.0000 -1.0000 5721215 1575190609.10 151.5763 60.0025 32.0000 1.9540 1.9561 410.9472 411.4817 0.0816 -1.0000 -1.0000 5721278 1575190609.20 151.5763 60.0025 32.0000 1.9548 1.9569 410.9053 411.4393 0.0816 -1.0000 -1.0000 5721341 1575190609.30 151.5689 60.0025 32.0000 1.9536 1.9557 410.9172 411.4522 0.0817 -1.0000 -1.0000 5721419 1575190609.40 151.5358 60.0025 32.0000 1.9546 1.9566 410.8246 411.3590 0.0816 -1.0000 -1.0000 5721497 1575190609.50 151.5358 60.0025 32.0000 1.9550 1.9571 410.7781 411.3126 0.0817 -1.0000 -1.0000 5721559 1575190609.60 151.5358 60.0025 32.0000 1.9549 1.9570 410.7692 411.3046 0.0817 -1.0000 -1.0000 5721622 1575190609.70 151.5358 60.0025 32.0000 1.9544 1.9565 410.7276 411.2629 0.0817 -1.0000 -1.0000 5721684 1575190609.80 151.5358 60.0025 32.0000 1.9540 1.9561 410.8792 411.4138 0.0817 -1.0000 -1.0000 5721747 1575190609.90 151.5342 60.0019 32.0000 1.9535 1.9556 410.9373 411.4722 0.0816 -1.0000 -1.0000 5721809 1575190610.00 151.5342 60.0019 32.0000 1.9540 1.9561 410.9382 411.4729 0.0816 -1.0000 -1.0000 5721887 1575190610.10 151.5342 60.0019 32.0000 1.9535 1.9555 410.9475 411.4820 0.0816 -1.0000 -1.0000 5721950 1575190610.20 151.5342 60.0019 32.0000 1.9541 1.9562 410.9632 411.4979 0.0817 -1.0000 -1.0000 5722012 1575190610.30 151.5342 60.0019 32.0000 1.9543 1.9564 410.8379 411.3727 0.0816 -1.0000 -1.0000 5722090 1575190610.40 151.5342 60.0019 32.0000 1.9547 1.9568 410.8145 411.3493 0.0816 -1.0000 -1.0000 5722184 1575190610.50 151.5448 60.0019 32.0000 1.9552 1.9573 410.7931 411.3265 0.0814 -1.0000 -1.0000 5722247 1575190610.60 151.5651 60.0019 32.0000 1.9551 1.9572 410.7701 411.3050 0.0818 -1.0000 -1.0000 5722309 1575190610.70 151.5651 60.0019 32.0000 1.9549 1.9570 410.8630 411.3991 0.0818 -1.0000 -1.0000 5722372 1575190610.80 151.5651 60.0019 32.0000 1.9549 1.9570 410.8230 411.3578 0.0816 -1.0000 -1.0000 5722450 1575190610.90 151.5651 60.0019 32.0000 1.9543 1.9564 410.9203 411.4552 0.0817 -1.0000 -1.0000 5722903 1575190611.00 151.5651 60.0019 32.0000 1.9533 1.9554 410.9473 411.4841 0.0819 -1.0000 -1.0000 5722965 1575190611.10 151.5621 60.0019 32.0000 1.9536 1.9557 410.9778 411.5142 0.0819 -1.0000 -1.0000 5723044 1575190611.20 151.5494 60.0019 32.0000 1.9537 1.9558 410.9051 411.4415 0.0820 -1.0000 -1.0000 5723106 1575190611.30 151.5494 60.0019 32.0000 1.9542 1.9563 410.7575 411.2938 0.0819 -1.0000 -1.0000 5723169 1575190611.40 151.5494 60.0019 32.0000 1.9551 1.9572 410.8364 411.3728 0.0820 -1.0000 -1.0000 5723450 1575190611.50 151.5494 60.0019 32.0000 1.9550 1.9571 410.7331 411.2699 0.0820 -1.0000 -1.0000 5723512 1575190611.60 151.5494 60.0019 32.0000 1.9556 1.9577 410.8329 411.3702 0.0820 -1.0000 -1.0000 5723575 1575190611.70 151.5494 60.0019 32.0000 1.9546 1.9567 410.8612 411.3982 0.0820 -1.0000 -1.0000 5723809 1575190611.80 151.5494 60.0019 32.0000 1.9537 1.9558 410.9375 411.4740 0.0819 -1.0000 -1.0000 5723872 1575190611.90 151.5494 60.0019 32.0000 1.9542 1.9563 410.9260 411.4633 0.0820 -1.0000 -1.0000 5723934 1575190612.00 151.5494 60.0019 32.0000 1.9534 1.9556 410.9545 411.4915 0.0820 -1.0000 -1.0000 5723997 1575190612.10 151.5494 60.0019 32.0000 1.9542 1.9563 410.8596 411.3961 0.0819 -1.0000 -1.0000 5724059 1575190612.20 151.5302 60.0019 32.0000 1.9547 1.9568 410.7419 411.2784 0.0820 -1.0000 -1.0000 5724122 1575190612.30 151.5041 60.0019 32.0000 1.9551 1.9572 410.7383 411.2758 0.0820 -1.0000 -1.0000 5724200 1575190612.40 151.5041 60.0019 32.0000 1.9544 1.9565 410.7268 411.2632 0.0819 -1.0000 -1.0000 5724262 1575190612.50 151.5041 60.0019 32.0000 1.9547 1.9568 410.7749 411.3124 0.0821 -1.0000 -1.0000 5724450 1575190612.60 151.4650 60.0019 32.0000 1.9538 1.9559 410.8930 411.4308 0.0820 -1.0000 -1.0000 5724512 1575190612.70 151.4650 60.0019 32.0000 1.9543 1.9564 410.9390 411.4753 0.0818 -1.0000 -1.0000 5724575 1575190612.80 151.5539 60.0019 32.0000 1.9537 1.9558 410.9729 411.5093 0.0820 -1.0000 -1.0000 5724653 1575190612.90 151.5539 60.0019 32.0000 1.9537 1.9558 411.0514 411.5881 0.0819 -1.0000 -1.0000 5724715 1575190613.00 151.5539 60.0019 32.0000 1.9542 1.9563 410.9556 411.4926 0.0820 -1.0000 -1.0000 5724934 1575190613.10 151.5539 60.0019 32.0000 1.9546 1.9567 410.8508 411.3870 0.0818 -1.0000 -1.0000 5725012 1575190613.20 151.5539 60.0019 32.0000 1.9546 1.9567 410.7936 411.3301 0.0819 -1.0000 -1.0000 5725075 1575190613.30 151.5067 60.0019 32.0000 1.9544 1.9565 410.7832 411.3195 0.0819 -1.0000 -1.0000 5725137 1575190613.40 151.4960 60.0019 32.0000 1.9542 1.9563 410.8339 411.3710 0.0820 -1.0000 -1.0000 5725200 1575190613.50 151.4960 60.0019 32.0000 1.9540 1.9561 410.9956 411.5334 0.0820 -1.0000 -1.0000 5725684 1575190613.60 151.4960 60.0019 32.0000 1.9541 1.9562 411.0344 411.5709 0.0819 -1.0000 -1.0000 5725747 1575190613.70 151.4960 60.0019 32.0000 1.9542 1.9563 410.9928 411.5307 0.0821 -1.0000 -1.0000 5725825 1575190613.80 151.4960 60.0019 32.0000 1.9539 1.9560 410.8714 411.4087 0.0820 -1.0000 -1.0000 5725887 1575190613.90 151.5989 60.0019 32.0000 1.9539 1.9560 410.9349 411.4722 0.0820 -1.0000 -1.0000 5725950 1575190614.00 151.5989 60.0019 32.0000 1.9546 1.9567 410.8485 411.3850 0.0819 -1.0000 -1.0000 5726184 1575190614.10 151.5989 60.0019 32.0000 1.9545 1.9567 410.7673 411.3043 0.0819 -1.0000 -1.0000 5726247 1575190614.20 151.5989 60.0019 32.0000 1.9546 1.9567 410.8130 411.3493 0.0820 -1.0000 -1.0000 5726309 1575190614.30 151.5989 60.0019 32.0000 1.9540 1.9561 410.8962 411.4337 0.0820 -1.0000 -1.0000 5726372 1575190614.40 151.5989 60.0019 32.0000 1.9532 1.9553 410.9579 411.4946 0.0819 -1.0000 -1.0000 5726434 1575190614.50 151.5989 60.0019 32.0000 1.9534 1.9555 410.9910 411.5274 0.0819 -1.0000 -1.0000 5726684 1575190614.60 151.5989 60.0019 32.0000 1.9540 1.9561 410.8862 411.4237 0.0820 -1.0000 -1.0000 5726747 1575190614.70 151.5989 60.0019 32.0000 1.9548 1.9570 410.7388 411.2763 0.0821 -1.0000 -1.0000 5726809 1575190614.80 151.5989 60.0019 32.0000 1.9549 1.9570 410.7756 411.3127 0.0820 -1.0000 -1.0000 5726887 1575190614.90 151.5989 60.0019 32.0000 1.9550 1.9571 410.8384 411.3759 0.0821 -1.0000 -1.0000 5727059 1575190615.00 151.4716 60.0019 32.0000 1.9547 1.9568 410.7944 411.3339 0.0825 -1.0000 -1.0000 5727200 1575190615.10 151.4716 60.0019 32.0000 1.9546 1.9567 410.9082 411.4472 0.0823 -1.0000 -1.0000 5727262 1575190615.20 151.4802 60.0028 32.0000 1.9546 1.9567 410.9105 411.4496 0.0823 -1.0000 -1.0000 5727325 1575190615.30 151.4802 60.0028 32.0000 1.9541 1.9562 411.0210 411.5612 0.0825 -1.0000 -1.0000 5727387 1575190615.40 151.4802 60.0028 32.0000 1.9543 1.9564 410.9773 411.5177 0.0825 -1.0000 -1.0000 5727465 1575190615.50 151.4867 60.0028 32.0000 1.9547 1.9569 410.8600 411.4010 0.0826 -1.0000 -1.0000 5727528 1575190615.60 151.5266 60.0028 32.0000 1.9554 1.9575 410.7515 411.2912 0.0823 -1.0000 -1.0000 5727653 1575190615.70 151.5266 60.0028 32.0000 1.9546 1.9567 410.7949 411.3344 0.0824 -1.0000 -1.0000 5727731 1575190615.80 151.5266 60.0028 32.0000 1.9542 1.9563 410.8784 411.4196 0.0826 -1.0000 -1.0000 5727793 1575190615.90 151.5266 60.0028 32.0000 1.9539 1.9560 410.9169 411.4578 0.0825 -1.0000 -1.0000 5727856 1575190616.00 151.5266 60.0028 32.0000 1.9535 1.9556 410.8994 411.4380 0.0822 -1.0000 -1.0000 5727934 1575190616.10 151.5255 60.0028 32.0000 1.9535 1.9557 410.9826 411.5219 0.0823 -1.0000 -1.0000 5728153 1575190616.20 151.5254 60.0028 32.0000 1.9538 1.9559 410.9919 411.5306 0.0822 -1.0000 -1.0000 5728215 1575190616.30 151.5254 60.0028 32.0000 1.9547 1.9568 410.9286 411.4685 0.0824 -1.0000 -1.0000 5728293 1575190616.40 151.5254 60.0028 32.0000 1.9552 1.9573 410.8555 411.3941 0.0822 -1.0000 -1.0000 5728356 1575190616.50 151.5254 60.0028 32.0000 1.9552 1.9573 410.8393 411.3777 0.0823 -1.0000 -1.0000 5728434 1575190616.60 151.5013 60.0028 32.0000 1.9542 1.9563 410.8401 411.3788 0.0822 -1.0000 -1.0000 5728653 1575190616.70 151.4398 60.0028 32.0000 1.9536 1.9557 410.9326 411.4710 0.0821 -1.0000 -1.0000 5728715 1575190616.80 151.4398 60.0028 32.0000 1.9535 1.9557 410.8645 411.4019 0.0820 -1.0000 -1.0000 5728793 1575190616.90 151.4398 60.0028 32.0000 1.9534 1.9555 410.9220 411.4598 0.0821 -1.0000 -1.0000 5728856 1575190617.00 151.4398 60.0028 32.0000 1.9545 1.9566 410.8674 411.4048 0.0820 -1.0000 -1.0000 5728919 1575190617.10 151.4398 60.0028 32.0000 1.9545 1.9566 410.9036 411.4414 0.0821 -1.0000 -1.0000 5729684 1575190617.20 151.4545 60.0028 32.0000 1.9546 1.9567 410.8367 411.3743 0.0820 -1.0000 -1.0000 5729747 1575190617.30 151.4545 60.0028 32.0000 1.9551 1.9572 410.8064 411.3448 0.0821 -1.0000 -1.0000 5729809 1575190617.40 151.4545 60.0028 32.0000 1.9548 1.9569 410.8247 411.3610 0.0819 -1.0000 -1.0000 5729934 1575190617.50 151.4545 60.0028 32.0000 1.9540 1.9561 410.8804 411.4166 0.0818 -1.0000 -1.0000 5729997 1575190617.60 151.4545 60.0028 32.0000 1.9538 1.9559 410.9068 411.4422 0.0817 -1.0000 -1.0000 5730059 1575190617.70 151.4545 60.0028 32.0000 1.9533 1.9554 410.9756 411.5117 0.0819 -1.0000 -1.0000 5730122 1575190617.80 151.4545 60.0028 32.0000 1.9536 1.9557 410.9064 411.4432 0.0820 -1.0000 -1.0000 5730200 1575190617.90 151.4545 60.0028 32.0000 1.9542 1.9563 410.8502 411.3874 0.0821 -1.0000 -1.0000 5730278 1575190618.00 151.4545 60.0028 32.0000 1.9542 1.9563 410.8293 411.3677 0.0822 -1.0000 -1.0000 5730387 1575190618.10 151.4545 60.0028 32.0000 1.9547 1.9568 410.8257 411.3639 0.0821 -1.0000 -1.0000 5730450 1575190618.20 151.4545 60.0028 32.0000 1.9541 1.9562 410.8155 411.3540 0.0823 -1.0000 -1.0000 5730512 1575190618.30 151.4199 60.0028 32.0000 1.9543 1.9564 411.0773 411.6164 0.0823 -1.0000 -1.0000 5730590 1575190618.40 151.4199 60.0028 32.0000 1.9537 1.9558 410.9948 411.5339 0.0823 -1.0000 -1.0000 5730653 1575190618.50 151.4199 60.0028 32.0000 1.9543 1.9564 411.0248 411.5642 0.0823 -1.0000 -1.0000 5730731 1575190618.60 151.4199 60.0028 32.0000 1.9537 1.9558 410.9111 411.4515 0.0824 -1.0000 -1.0000 5730793 1575190618.70 151.4199 60.0028 32.0000 1.9539 1.9560 410.9181 411.4563 0.0822 -1.0000 -1.0000 5730856 1575190618.80 151.5357 60.0028 32.0000 1.9538 1.9559 410.8082 411.3473 0.0823 -1.0000 -1.0000 5730934 1575190618.90 151.5357 60.0028 32.0000 1.9540 1.9561 410.8784 411.4180 0.0824 -1.0000 -1.0000 5730997 1575190619.00 151.5357 60.0028 32.0000 1.9539 1.9561 410.8700 411.4098 0.0824 -1.0000 -1.0000 5731059 1575190619.10 151.5432 60.0028 32.0000 1.9538 1.9559 410.8730 411.4127 0.0824 -1.0000 -1.0000 5731122 1575190619.20 151.5432 60.0028 32.0000 1.9535 1.9556 410.9804 411.5205 0.0825 -1.0000 -1.0000 5731419 1575190619.30 151.5432 60.0028 32.0000 1.9548 1.9569 410.9760 411.5144 0.0822 -1.0000 -1.0000 5731465 1575190619.40 151.5432 60.0028 32.0000 1.9551 1.9572 410.8752 411.4145 0.0823 -1.0000 -1.0000 5731543 1575190619.50 151.5432 60.0028 32.0000 1.9550 1.9571 410.8878 411.4266 0.0823 -1.0000 -1.0000 5731606 1575190619.60 151.5432 60.0028 32.0000 1.9547 1.9568 410.7900 411.3295 0.0824 -1.0000 -1.0000 5731668 1575190619.70 151.5432 60.0028 32.0000 1.9541 1.9562 410.8018 411.3415 0.0824 -1.0000 -1.0000 5731747 1575190619.80 151.5432 60.0028 32.0000 1.9539 1.9561 410.8993 411.4393 0.0824 -1.0000 -1.0000 5731809 1575190619.90 151.5096 60.0020 32.0000 1.9535 1.9556 410.9328 411.4728 0.0824 -1.0000 -1.0000 5731872 1575190620.00 151.5096 60.0020 32.0000 1.9540 1.9561 410.8774 411.4171 0.0824 -1.0000 -1.0000 5731934 1575190620.10 151.5096 60.0020 32.0000 1.9545 1.9566 410.7983 411.3381 0.0825 -1.0000 -1.0000 5732012 1575190620.20 151.5096 60.0020 32.0000 1.9547 1.9568 410.8495 411.3901 0.0826 -1.0000 -1.0000 5732184 1575190620.30 151.5096 60.0020 32.0000 1.9544 1.9566 410.7724 411.3129 0.0826 -1.0000 -1.0000 5732247 1575190620.40 151.5096 60.0020 32.0000 1.9540 1.9561 410.7618 411.3032 0.0827 -1.0000 -1.0000 5732309 1575190620.50 151.4671 60.0020 32.0000 1.9543 1.9564 410.7841 411.3247 0.0825 -1.0000 -1.0000 5732387 1575190620.60 151.4210 60.0020 32.0000 1.9539 1.9560 410.8389 411.3798 0.0826 -1.0000 -1.0000 5732450 1575190620.70 151.4210 60.0020 32.0000 1.9530 1.9551 410.9280 411.4695 0.0827 -1.0000 -1.0000 5732684 1575190620.80 151.4210 60.0020 32.0000 1.9531 1.9553 410.8831 411.4252 0.0828 -1.0000 -1.0000 5732762 1575190620.90 151.4210 60.0020 32.0000 1.9534 1.9555 410.9371 411.4778 0.0826 -1.0000 -1.0000 5732825 1575190621.00 151.4210 60.0020 32.0000 1.9536 1.9557 410.7677 411.3102 0.0828 -1.0000 -1.0000 5732887 1575190621.10 151.4210 60.0020 32.0000 1.9547 1.9568 410.7345 411.2765 0.0828 -1.0000 -1.0000 5732965 1575190621.20 151.4210 60.0020 32.0000 1.9542 1.9563 410.8269 411.3695 0.0829 -1.0000 -1.0000 5733184 1575190621.30 151.4210 60.0020 32.0000 1.9543 1.9564 410.9517 411.4939 0.0828 -1.0000 -1.0000 5733247 1575190621.40 151.4210 60.0020 32.0000 1.9535 1.9557 410.9026 411.4450 0.0828 -1.0000 -1.0000 5733309 1575190621.50 151.4210 60.0020 32.0000 1.9535 1.9557 410.9941 411.5377 0.0830 -1.0000 -1.0000 5733372 1575190621.60 151.4210 60.0020 32.0000 1.9536 1.9557 411.1018 411.6444 0.0829 -1.0000 -1.0000 5733434 1575190621.70 151.4182 60.0020 32.0000 1.9536 1.9558 410.9021 411.4457 0.0829 -1.0000 -1.0000 5734512 1575190621.80 151.4064 60.0020 32.0000 1.9534 1.9556 410.9248 411.4681 0.0830 -1.0000 -1.0000 5734575 1575190621.90 151.4064 60.0020 32.0000 1.9540 1.9561 410.7837 411.3277 0.0830 -1.0000 -1.0000 5734637 1575190622.00 151.4064 60.0020 32.0000 1.9561 1.9582 410.7510 411.2945 0.0830 -1.0000 -1.0000 5734715 1575190622.10 151.4064 60.0020 32.0000 1.9550 1.9572 410.7868 411.3306 0.0831 -1.0000 -1.0000 5734778 1575190622.20 151.4064 60.0020 32.0000 1.9553 1.9574 410.7491 411.2924 0.0829 -1.0000 -1.0000 5734841 1575190622.30 151.4064 60.0020 32.0000 1.9544 1.9565 410.8442 411.3873 0.0830 -1.0000 -1.0000 5734919 1575190622.40 151.4064 60.0020 32.0000 1.9540 1.9562 410.9151 411.4594 0.0831 -1.0000 -1.0000 5734981 1575190622.50 151.4064 60.0020 32.0000 1.9537 1.9558 411.0277 411.5727 0.0832 -1.0000 -1.0000 5735044 1575190622.60 151.4064 60.0020 32.0000 1.9537 1.9559 410.9660 411.5110 0.0832 -1.0000 -1.0000 5735106 1575190622.70 151.4064 60.0020 32.0000 1.9537 1.9558 410.8692 411.4135 0.0831 -1.0000 -1.0000 5735184 1575190622.80 151.4691 60.0020 32.0000 1.9544 1.9565 410.7972 411.3418 0.0831 -1.0000 -1.0000 5735247 1575190622.90 151.4742 60.0020 32.0000 1.9547 1.9568 410.8068 411.3509 0.0831 -1.0000 -1.0000 5735309 1575190623.00 151.4742 60.0020 32.0000 1.9549 1.9570 410.7698 411.3138 0.0831 -1.0000 -1.0000 5735372 1575190623.10 151.5256 60.0020 32.0000 1.9541 1.9563 410.7956 411.3389 0.0829 -1.0000 -1.0000 5735450 1575190623.20 151.5256 60.0020 32.0000 1.9550 1.9571 410.8046 411.3475 0.0829 -1.0000 -1.0000 5735512 1575190623.30 151.5256 60.0020 32.0000 1.9543 1.9564 410.8713 411.4134 0.0827 -1.0000 -1.0000 5735575 1575190623.40 151.5272 60.0020 32.0000 1.9539 1.9561 410.9612 411.5038 0.0828 -1.0000 -1.0000 5735653 1575190623.50 151.5272 60.0020 32.0000 1.9537 1.9558 410.8705 411.4120 0.0827 -1.0000 -1.0000 5735715 1575190623.60 151.5272 60.0020 32.0000 1.9544 1.9565 410.7672 411.3085 0.0826 -1.0000 -1.0000 5735778 1575190623.70 151.5272 60.0020 32.0000 1.9544 1.9565 410.7778 411.3178 0.0825 -1.0000 -1.0000 5735856 1575190623.80 151.5272 60.0020 32.0000 1.9541 1.9562 410.6994 411.2392 0.0825 -1.0000 -1.0000 5735918 1575190623.90 151.5272 60.0020 32.0000 1.9544 1.9565 410.7474 411.2876 0.0825 -1.0000 -1.0000 5735981 1575190624.00 151.5272 60.0020 32.0000 1.9540 1.9561 410.7952 411.3347 0.0823 -1.0000 -1.0000 5736043 1575190624.10 151.5272 60.0020 32.0000 1.9543 1.9564 410.8756 411.4138 0.0822 -1.0000 -1.0000 5736106 1575190624.20 151.5272 60.0020 32.0000 1.9541 1.9562 410.9160 411.4547 0.0823 -1.0000 -1.0000 5736168 1575190624.30 151.5272 60.0020 32.0000 1.9534 1.9555 410.9525 411.4907 0.0821 -1.0000 -1.0000 5736247 1575190624.40 151.5272 60.0020 32.0000 1.9542 1.9563 411.0011 411.5415 0.0825 -1.0000 -1.0000 5736309 1575190624.50 151.5272 60.0020 32.0000 1.9539 1.9560 411.0099 411.5497 0.0823 -1.0000 -1.0000 5736387 1575190624.60 151.5455 60.0018 32.0000 1.9544 1.9565 410.8255 411.3661 0.0826 -1.0000 -1.0000 5736450 1575190624.70 151.5489 60.0017 32.0000 1.9545 1.9566 410.7745 411.3164 0.0827 -1.0000 -1.0000 5736512 1575190624.80 151.5489 60.0017 32.0000 1.9544 1.9565 410.7014 411.2415 0.0824 -1.0000 -1.0000 5736700 1575190624.90 151.5489 60.0017 32.0000 1.9541 1.9562 410.7584 411.2985 0.0825 -1.0000 -1.0000 5736778 1575190625.00 151.5489 60.0017 32.0000 1.9537 1.9558 410.8179 411.3576 0.0824 -1.0000 -1.0000 5736825 1575190625.10 151.5489 60.0017 32.0000 1.9530 1.9551 410.8920 411.4326 0.0826 -1.0000 -1.0000 5736903 1575190625.20 151.5489 60.0017 32.0000 1.9535 1.9556 410.9500 411.4905 0.0825 -1.0000 -1.0000 5736965 1575190625.30 151.4543 60.0017 32.0000 1.9540 1.9561 410.9137 411.4543 0.0825 -1.0000 -1.0000 5737231 1575190625.40 151.4543 60.0017 32.0000 1.9536 1.9557 410.9500 411.4901 0.0824 -1.0000 -1.0000 5737325 1575190625.50 151.4543 60.0017 32.0000 1.9538 1.9559 410.9560 411.4955 0.0824 -1.0000 -1.0000 5737388 1575190625.60 151.4634 60.0017 32.0000 1.9539 1.9560 410.9806 411.5205 0.0824 -1.0000 -1.0000 5737450 1575190625.70 151.4836 60.0017 32.0000 1.9540 1.9561 410.8658 411.4061 0.0825 -1.0000 -1.0000 5737528 1575190625.80 151.4836 60.0017 32.0000 1.9540 1.9562 410.8154 411.3562 0.0826 -1.0000 -1.0000 5738419 1575190625.90 151.4836 60.0017 32.0000 1.9538 1.9560 410.7962 411.3363 0.0825 -1.0000 -1.0000 5738481 1575190626.00 151.4836 60.0017 32.0000 1.9534 1.9555 410.8299 411.3708 0.0826 -1.0000 -1.0000 5738560 1575190626.10 151.4836 60.0017 32.0000 1.9535 1.9556 410.9514 411.4913 0.0823 -1.0000 -1.0000 5738622 1575190626.20 151.4677 60.0017 32.0000 1.9533 1.9554 410.9861 411.5278 0.0827 -1.0000 -1.0000 5738685 1575190626.30 151.4666 60.0017 32.0000 1.9532 1.9553 410.9917 411.5324 0.0825 -1.0000 -1.0000 5738763 1575190626.40 151.4666 60.0017 32.0000 1.9537 1.9559 410.9331 411.4740 0.0826 -1.0000 -1.0000 5738841 1575190626.50 151.4666 60.0017 32.0000 1.9534 1.9555 410.7914 411.3316 0.0825 -1.0000 -1.0000 5738919 1575190626.60 151.4666 60.0017 32.0000 1.9542 1.9564 410.8064 411.3472 0.0826 -1.0000 -1.0000 5738981 1575190626.70 151.4666 60.0017 32.0000 1.9544 1.9565 410.8116 411.3522 0.0825 -1.0000 -1.0000 5739044 1575190626.80 151.4666 60.0017 32.0000 1.9548 1.9569 410.7546 411.2964 0.0827 -1.0000 -1.0000 5739122 1575190626.90 151.4666 60.0017 32.0000 1.9538 1.9559 411.0222 411.5633 0.0826 -1.0000 -1.0000 5739185 1575190627.00 151.5046 60.0017 32.0000 1.9539 1.9560 410.9717 411.5134 0.0827 -1.0000 -1.0000 5739247 1575190627.10 151.5046 60.0017 32.0000 1.9539 1.9560 411.0186 411.5601 0.0827 -1.0000 -1.0000 5739326 1575190627.20 151.5046 60.0017 32.0000 1.9540 1.9561 410.9477 411.4904 0.0828 -1.0000 -1.0000 5739388 1575190627.30 151.5046 60.0017 32.0000 1.9546 1.9567 410.8330 411.3755 0.0828 -1.0000 -1.0000 5739450 1575190627.40 151.5154 60.0017 32.0000 1.9552 1.9573 410.7830 411.3252 0.0828 -1.0000 -1.0000 5739513 1575190627.50 151.5154 60.0017 32.0000 1.9549 1.9570 410.8211 411.3641 0.0829 -1.0000 -1.0000 5739575 1575190627.60 151.5154 60.0017 32.0000 1.9542 1.9563 410.8038 411.3462 0.0828 -1.0000 -1.0000 5739638 1575190627.70 151.5154 60.0017 32.0000 1.9539 1.9560 410.8663 411.4099 0.0830 -1.0000 -1.0000 5739716 1575190627.80 151.5154 60.0017 32.0000 1.9535 1.9556 410.9771 411.5192 0.0828 -1.0000 -1.0000 5739778 1575190627.90 151.5154 60.0017 32.0000 1.9539 1.9560 410.9557 411.4984 0.0829 -1.0000 -1.0000 5740153 1575190628.00 151.5154 60.0017 32.0000 1.9538 1.9559 410.8058 411.3482 0.0828 -1.0000 -1.0000 5740231 1575190628.10 151.5154 60.0017 32.0000 1.9540 1.9561 410.7725 411.3149 0.0828 -1.0000 -1.0000 5740294 1575190628.20 151.5154 60.0017 32.0000 1.9544 1.9565 410.7122 411.2539 0.0828 -1.0000 -1.0000 5740356 1575190628.30 151.5154 60.0017 32.0000 1.9544 1.9565 410.7925 411.3351 0.0829 -1.0000 -1.0000 5740435 1575190628.40 151.5154 60.0017 32.0000 1.9539 1.9561 410.9566 411.5000 0.0830 -1.0000 -1.0000 5740497 1575190628.50 151.4194 60.0017 32.0000 1.9547 1.9568 411.0049 411.5496 0.0831 -1.0000 -1.0000 5740575 1575190628.60 151.4194 60.0017 32.0000 1.9533 1.9555 410.9325 411.4771 0.0832 -1.0000 -1.0000 5740638 1575190628.70 151.4194 60.0017 32.0000 1.9532 1.9553 410.9877 411.5316 0.0831 -1.0000 -1.0000 5740700 1575190628.80 151.4194 60.0017 32.0000 1.9539 1.9560 410.9337 411.4785 0.0832 -1.0000 -1.0000 5740763 1575190628.90 151.4194 60.0017 32.0000 1.9545 1.9567 410.9482 411.4925 0.0831 -1.0000 -1.0000 5740826 1575190629.00 151.4194 60.0017 32.0000 1.9547 1.9568 410.7884 411.3329 0.0831 -1.0000 -1.0000 5740966 1575190629.10 151.5237 60.0017 32.0000 1.9547 1.9568 410.8719 411.4145 0.0829 -1.0000 -1.0000 5741029 1575190629.20 151.5397 60.0017 32.0000 1.9541 1.9563 411.0068 411.5494 0.0827 -1.0000 -1.0000 5741091 1575190629.30 151.5397 60.0017 32.0000 1.9543 1.9564 410.9457 411.4881 0.0829 -1.0000 -1.0000 5741169 1575190629.40 151.5397 60.0017 32.0000 1.9540 1.9561 410.9527 411.4942 0.0826 -1.0000 -1.0000 5741231 1575190629.50 151.5397 60.0017 32.0000 1.9543 1.9565 410.9644 411.5052 0.0826 -1.0000 -1.0000 5741403 1575190629.60 151.5397 60.0017 32.0000 1.9537 1.9558 410.9753 411.5156 0.0824 -1.0000 -1.0000 5741466 1575190629.70 151.5851 60.0014 32.0000 1.9536 1.9557 410.9269 411.4679 0.0825 -1.0000 -1.0000 5741544 1575190629.80 151.5851 60.0014 32.0000 1.9546 1.9567 410.8620 411.4010 0.0823 -1.0000 -1.0000 5741606 1575190629.90 151.5851 60.0014 32.0000 1.9546 1.9567 410.7562 411.2953 0.0824 -1.0000 -1.0000 5741669 1575190630.00 151.5851 60.0014 32.0000 1.9539 1.9560 410.8273 411.3661 0.0822 -1.0000 -1.0000 5741950 1575190630.10 151.5851 60.0014 32.0000 1.9540 1.9561 410.7582 411.2953 0.0820 -1.0000 -1.0000 5742013 1575190630.20 151.5817 60.0014 32.0000 1.9539 1.9560 410.7343 411.2716 0.0821 -1.0000 -1.0000 5742075 1575190630.30 151.4052 60.0014 32.0000 1.9531 1.9552 410.8890 411.4279 0.0823 -1.0000 -1.0000 5742153 1575190630.40 151.4052 60.0014 32.0000 1.9525 1.9546 410.9383 411.4777 0.0824 -1.0000 -1.0000 5742216 1575190630.50 151.4052 60.0014 32.0000 1.9535 1.9556 410.9059 411.4456 0.0823 -1.0000 -1.0000 5742450 1575190630.60 151.4052 60.0014 32.0000 1.9543 1.9564 410.7876 411.3277 0.0825 -1.0000 -1.0000 5742513 1575190630.70 151.4052 60.0014 32.0000 1.9549 1.9570 410.7248 411.2648 0.0826 -1.0000 -1.0000 5742575 1575190630.80 151.5514 60.0014 32.0000 1.9542 1.9563 410.7555 411.2967 0.0826 -1.0000 -1.0000 5742653 1575190630.90 151.5551 60.0014 32.0000 1.9534 1.9555 410.8580 411.3984 0.0825 -1.0000 -1.0000 5742716 1575190631.00 151.5551 60.0014 32.0000 1.9533 1.9554 410.9723 411.5131 0.0826 -1.0000 -1.0000 5743466 1575190631.10 151.5551 60.0014 32.0000 1.9541 1.9562 410.9172 411.4586 0.0827 -1.0000 -1.0000 5743528 1575190631.20 151.5551 60.0014 32.0000 1.9542 1.9563 410.9300 411.4726 0.0829 -1.0000 -1.0000 5743591 1575190631.30 151.5551 60.0014 32.0000 1.9542 1.9564 410.7866 411.3286 0.0827 -1.0000 -1.0000 5743653 1575190631.40 151.5647 60.0014 32.0000 1.9549 1.9570 410.7236 411.2645 0.0826 -1.0000 -1.0000 5743731 1575190631.50 151.5647 60.0014 32.0000 1.9535 1.9556 410.8751 411.4170 0.0828 -1.0000 -1.0000 5743794 1575190631.60 151.5647 60.0014 32.0000 1.9533 1.9554 410.9500 411.4925 0.0828 -1.0000 -1.0000 5743856 1575190631.70 151.5647 60.0014 32.0000 1.9530 1.9552 410.9669 411.5088 0.0827 -1.0000 -1.0000 5743950 1575190631.80 151.5647 60.0014 32.0000 1.9534 1.9555 410.9901 411.5317 0.0827 -1.0000 -1.0000 5744028 1575190631.90 151.5717 60.0014 32.0000 1.9537 1.9558 410.9415 411.4842 0.0828 -1.0000 -1.0000 5744138 1575190632.00 151.5717 60.0014 32.0000 1.9534 1.9555 410.9252 411.4672 0.0827 -1.0000 -1.0000 5744216 1575190632.10 151.5717 60.0014 32.0000 1.9538 1.9559 411.0029 411.5445 0.0827 -1.0000 -1.0000 5744278 1575190632.20 151.5717 60.0014 32.0000 1.9538 1.9559 410.7984 411.3392 0.0826 -1.0000 -1.0000 5744341 1575190632.30 151.5717 60.0014 32.0000 1.9541 1.9562 410.8007 411.3417 0.0826 -1.0000 -1.0000 5744419 1575190632.40 151.4903 60.0014 32.0000 1.9543 1.9564 410.6766 411.2161 0.0823 -1.0000 -1.0000 5744481 1575190632.50 151.4253 60.0014 32.0000 1.9541 1.9563 410.7790 411.3190 0.0825 -1.0000 -1.0000 5744544 1575190632.60 151.4253 60.0014 32.0000 1.9538 1.9559 410.8938 411.4334 0.0824 -1.0000 -1.0000 5744747 1575190632.70 151.4253 60.0014 32.0000 1.9538 1.9559 410.9118 411.4512 0.0822 -1.0000 -1.0000 5744810 1575190632.80 151.4253 60.0014 32.0000 1.9538 1.9559 410.8639 411.4022 0.0822 -1.0000 -1.0000 5744888 1575190632.90 151.4253 60.0014 32.0000 1.9541 1.9562 410.6935 411.2325 0.0823 -1.0000 -1.0000 5744950 1575190633.00 151.4253 60.0014 32.0000 1.9539 1.9560 410.7492 411.2883 0.0823 -1.0000 -1.0000 5745013 1575190633.10 151.4253 60.0014 32.0000 1.9541 1.9562 410.7248 411.2629 0.0822 -1.0000 -1.0000 5745669 1575190633.20 151.4253 60.0014 32.0000 1.9534 1.9555 410.7872 411.3246 0.0821 -1.0000 -1.0000 5745747 1575190633.30 151.4253 60.0014 32.0000 1.9532 1.9553 410.9184 411.4570 0.0823 -1.0000 -1.0000 5745794 1575190633.40 151.4253 60.0014 32.0000 1.9534 1.9555 410.9481 411.4872 0.0823 -1.0000 -1.0000 5745872 1575190633.50 151.5433 60.0014 32.0000 1.9533 1.9554 410.9417 411.4811 0.0824 -1.0000 -1.0000 5745935 1575190633.60 151.5433 60.0014 32.0000 1.9538 1.9559 411.0062 411.5458 0.0823 -1.0000 -1.0000 5745997 1575190633.70 151.5433 60.0014 32.0000 1.9537 1.9558 410.8548 411.3938 0.0823 -1.0000 -1.0000 5746075 1575190633.80 151.5433 60.0014 32.0000 1.9547 1.9568 410.7047 411.2438 0.0824 -1.0000 -1.0000 5746138 1575190633.90 151.5433 60.0014 32.0000 1.9542 1.9563 410.7862 411.3244 0.0823 -1.0000 -1.0000 5746200 1575190634.00 151.5433 60.0014 32.0000 1.9533 1.9554 410.8784 411.4185 0.0824 -1.0000 -1.0000 5746278 1575190634.10 151.4544 60.0014 32.0000 1.9538 1.9559 410.9280 411.4671 0.0822 -1.0000 -1.0000 5746450 1575190634.20 151.3961 60.0014 32.0000 1.9538 1.9559 410.8537 411.3936 0.0825 -1.0000 -1.0000 5746513 1575190634.30 151.3961 60.0014 32.0000 1.9547 1.9568 410.7555 411.2967 0.0827 -1.0000 -1.0000 5746575 1575190634.40 151.3961 60.0014 32.0000 1.9546 1.9567 410.7669 411.3083 0.0827 -1.0000 -1.0000 5746638 1575190634.50 151.3961 60.0014 32.0000 1.9549 1.9570 410.7663 411.3082 0.0828 -1.0000 -1.0000 5746716 1575190634.60 151.3961 60.0014 32.0000 1.9544 1.9565 410.8108 411.3541 0.0829 -1.0000 -1.0000 5746778 1575190634.70 151.4702 60.0018 32.0000 1.9543 1.9565 410.9178 411.4606 0.0829 -1.0000 -1.0000 5746841 1575190634.80 151.4702 60.0018 32.0000 1.9541 1.9562 410.7378 411.2802 0.0828 -1.0000 -1.0000 5746919 1575190634.90 151.4702 60.0018 32.0000 1.9536 1.9557 410.9527 411.4956 0.0829 -1.0000 -1.0000 5746981 1575190635.00 151.4702 60.0018 32.0000 1.9538 1.9560 410.8062 411.3488 0.0829 -1.0000 -1.0000 5747044 1575190635.10 151.4702 60.0018 32.0000 1.9529 1.9550 410.7474 411.2902 0.0829 -1.0000 -1.0000 5747122 1575190635.20 151.4702 60.0018 32.0000 1.9541 1.9562 410.7163 411.2594 0.0830 -1.0000 -1.0000 5747185 1575190635.30 151.4702 60.0018 32.0000 1.9545 1.9566 410.7641 411.3084 0.0830 -1.0000 -1.0000 5747247 1575190635.40 151.4702 60.0018 32.0000 1.9544 1.9565 410.7867 411.3290 0.0828 -1.0000 -1.0000 5747310 1575190635.50 151.4702 60.0018 32.0000 1.9540 1.9561 410.8605 411.4028 0.0828 -1.0000 -1.0000 5747372 1575190635.60 151.4702 60.0018 32.0000 1.9535 1.9556 410.9820 411.5238 0.0827 -1.0000 -1.0000 5747450 1575190635.70 151.4702 60.0018 32.0000 1.9534 1.9555 410.9259 411.4678 0.0827 -1.0000 -1.0000 5747528 1575190635.80 151.5064 60.0018 32.0000 1.9540 1.9561 410.9852 411.5266 0.0826 -1.0000 -1.0000 5747591 1575190635.90 151.5064 60.0018 32.0000 1.9540 1.9561 410.8793 411.4205 0.0826 -1.0000 -1.0000 5747653 1575190636.00 151.5064 60.0018 32.0000 1.9541 1.9563 410.8576 411.3983 0.0826 -1.0000 -1.0000 5747778 1575190636.10 151.5064 60.0018 32.0000 1.9547 1.9568 410.7547 411.2942 0.0823 -1.0000 -1.0000 5747841 1575190636.20 151.5064 60.0018 32.0000 1.9550 1.9571 410.7837 411.3237 0.0824 -1.0000 -1.0000 5748403 1575190636.30 151.5064 60.0018 32.0000 1.9533 1.9555 410.8399 411.3798 0.0825 -1.0000 -1.0000 5748481 1575190636.40 151.5275 60.0018 32.0000 1.9540 1.9562 410.9511 411.4908 0.0823 -1.0000 -1.0000 5748544 1575190636.50 151.5275 60.0018 32.0000 1.9532 1.9553 410.9306 411.4711 0.0825 -1.0000 -1.0000 5748622 1575190636.60 151.5275 60.0018 32.0000 1.9534 1.9555 410.9253 411.4665 0.0827 -1.0000 -1.0000 5748685 1575190636.70 151.5275 60.0018 32.0000 1.9538 1.9559 410.8984 411.4396 0.0826 -1.0000 -1.0000 5748747 1575190636.80 151.5275 60.0018 32.0000 1.9541 1.9563 410.7771 411.3185 0.0826 -1.0000 -1.0000 5748810 1575190636.90 151.4941 60.0018 32.0000 1.9544 1.9565 410.7913 411.3311 0.0825 -1.0000 -1.0000 5748872 1575190637.00 151.4665 60.0018 32.0000 1.9550 1.9572 410.7390 411.2805 0.0828 -1.0000 -1.0000 5748935 1575190637.10 151.4665 60.0018 32.0000 1.9548 1.9569 410.7737 411.3163 0.0829 -1.0000 -1.0000 5749060 1575190637.20 151.4665 60.0018 32.0000 1.9552 1.9573 410.9850 411.5276 0.0828 -1.0000 -1.0000 5749231 1575190637.30 151.4665 60.0018 32.0000 1.9543 1.9565 410.9325 411.4747 0.0828 -1.0000 -1.0000 5749294 1575190637.40 151.4665 60.0018 32.0000 1.9545 1.9566 410.9328 411.4741 0.0826 -1.0000 -1.0000 5749372 1575190637.50 151.5785 60.0018 32.0000 1.9543 1.9564 410.8692 411.4110 0.0828 -1.0000 -1.0000 5749435 1575190637.60 151.5785 60.0018 32.0000 1.9552 1.9573 410.8661 411.4086 0.0828 -1.0000 -1.0000 5749497 1575190637.70 151.5752 60.0018 32.0000 1.9553 1.9574 410.8468 411.3881 0.0826 -1.0000 -1.0000 5749731 1575190637.80 151.5710 60.0018 32.0000 1.9557 1.9579 410.7661 411.3086 0.0828 -1.0000 -1.0000 5749794 1575190637.90 151.5710 60.0018 32.0000 1.9560 1.9581 410.8304 411.3721 0.0827 -1.0000 -1.0000 5749856 1575190638.00 151.5710 60.0018 32.0000 1.9550 1.9571 410.8129 411.3550 0.0828 -1.0000 -1.0000 5749919 1575190638.10 151.5710 60.0018 32.0000 1.9545 1.9567 410.8929 411.4351 0.0828 -1.0000 -1.0000 5749997 1575190638.20 151.5710 60.0018 32.0000 1.9548 1.9569 410.9388 411.4805 0.0826 -1.0000 -1.0000 5750669 1575190638.30 151.5710 60.0018 32.0000 1.9541 1.9562 410.8945 411.4362 0.0828 -1.0000 -1.0000 5750747 1575190638.40 151.5710 60.0018 32.0000 1.9543 1.9564 410.8001 411.3416 0.0827 -1.0000 -1.0000 5750810 1575190638.50 151.5688 60.0018 32.0000 1.9551 1.9572 410.7542 411.2965 0.0828 -1.0000 -1.0000 5750888 1575190638.60 151.5432 60.0018 32.0000 1.9552 1.9573 410.7821 411.3246 0.0828 -1.0000 -1.0000 5750950 1575190638.70 151.5432 60.0018 32.0000 1.9540 1.9561 410.9040 411.4458 0.0827 -1.0000 -1.0000 5751013 1575190638.80 151.5432 60.0018 32.0000 1.9545 1.9566 410.9600 411.5024 0.0828 -1.0000 -1.0000 5751075 1575190638.90 151.5432 60.0018 32.0000 1.9550 1.9571 410.9647 411.5068 0.0828 -1.0000 -1.0000 5751138 1575190639.00 151.5432 60.0018 32.0000 1.9538 1.9560 410.9708 411.5138 0.0829 -1.0000 -1.0000 5751200 1575190639.10 151.5494 60.0018 32.0000 1.9544 1.9566 410.8351 411.3775 0.0828 -1.0000 -1.0000 5751326 1575190639.20 151.5573 60.0018 32.0000 1.9543 1.9565 410.7979 411.3400 0.0828 -1.0000 -1.0000 5751435 1575190639.30 151.5573 60.0018 32.0000 1.9541 1.9562 410.7545 411.2963 0.0827 -1.0000 -1.0000 5751497 1575190639.40 151.5573 60.0018 32.0000 1.9550 1.9571 410.8214 411.3642 0.0829 -1.0000 -1.0000 5751560 1575190639.50 151.5573 60.0018 32.0000 1.9544 1.9565 410.9225 411.4652 0.0828 -1.0000 -1.0000 5751638 1575190639.60 151.5573 60.0018 32.0000 1.9542 1.9563 410.9631 411.5056 0.0828 -1.0000 -1.0000 5751700 1575190639.70 151.5542 60.0018 32.0000 1.9529 1.9550 411.0035 411.5465 0.0829 -1.0000 -1.0000 5751778 1575190639.80 151.5211 60.0020 32.0000 1.9539 1.9560 410.9451 411.4884 0.0829 -1.0000 -1.0000 5751903 1575190639.90 151.5211 60.0020 32.0000 1.9543 1.9564 410.8105 411.3530 0.0829 -1.0000 -1.0000 5751966 1575190640.00 151.5211 60.0020 32.0000 1.9546 1.9567 410.8496 411.3928 0.0830 -1.0000 -1.0000 5752044 1575190640.10 151.5211 60.0020 32.0000 1.9550 1.9571 410.7495 411.2926 0.0829 -1.0000 -1.0000 5752106 1575190640.20 151.5211 60.0020 32.0000 1.9540 1.9561 410.7996 411.3421 0.0829 -1.0000 -1.0000 5752169 1575190640.30 151.5211 60.0020 32.0000 1.9533 1.9555 410.9625 411.5056 0.0829 -1.0000 -1.0000 5752247 1575190640.40 151.5211 60.0020 32.0000 1.9533 1.9554 410.9305 411.4733 0.0829 -1.0000 -1.0000 5752310 1575190640.50 151.5211 60.0020 32.0000 1.9530 1.9551 410.8981 411.4411 0.0829 -1.0000 -1.0000 5752372 1575190640.60 151.5211 60.0020 32.0000 1.9537 1.9559 410.8545 411.3973 0.0829 -1.0000 -1.0000 5752435 1575190640.70 151.5211 60.0020 32.0000 1.9546 1.9568 410.7002 411.2429 0.0829 -1.0000 -1.0000 5752497 1575190640.80 151.5659 60.0020 32.0000 1.9545 1.9566 410.7459 411.2879 0.0828 -1.0000 -1.0000 5752935 1575190640.90 151.5940 60.0020 32.0000 1.9546 1.9567 410.7453 411.2876 0.0828 -1.0000 -1.0000 5752997 1575190641.00 151.5940 60.0020 32.0000 1.9545 1.9567 410.9020 411.4448 0.0829 -1.0000 -1.0000 5753060 1575190641.10 151.5940 60.0020 32.0000 1.9536 1.9557 410.9156 411.4580 0.0828 -1.0000 -1.0000 5753138 1575190641.20 151.5940 60.0020 32.0000 1.9535 1.9556 410.9526 411.4947 0.0827 -1.0000 -1.0000 5753231 1575190641.30 151.5940 60.0020 32.0000 1.9541 1.9562 410.9324 411.4742 0.0827 -1.0000 -1.0000 5753466 1575190641.40 151.5940 60.0020 32.0000 1.9547 1.9568 410.8764 411.4179 0.0826 -1.0000 -1.0000 5753528 1575190641.50 151.4393 60.0020 32.0000 1.9530 1.9552 410.7404 411.2810 0.0826 -1.0000 -1.0000 5753591 1575190641.60 151.4393 60.0020 32.0000 1.9541 1.9562 410.7466 411.2876 0.0826 -1.0000 -1.0000 5753653 1575190641.70 151.4393 60.0020 32.0000 1.9544 1.9565 410.6791 411.2199 0.0826 -1.0000 -1.0000 5753731 1575190641.80 151.4393 60.0020 32.0000 1.9533 1.9555 410.9364 411.4772 0.0826 -1.0000 -1.0000 5757279 1575190645.40 151.5065 60.0026 32.0000 1.9545 1.9566 411.0042 411.5489 0.0831 -1.0000 -1.0000 5757998 1575190645.50 151.5065 60.0026 32.0000 1.9544 1.9565 410.8749 411.4205 0.0833 -1.0000 -1.0000 5758060 1575190645.60 151.4976 60.0026 32.0000 1.9543 1.9564 410.8394 411.3858 0.0834 -1.0000 -1.0000 5758123 1575190645.70 151.4976 60.0026 32.0000 1.9547 1.9569 410.7600 411.3064 0.0834 -1.0000 -1.0000 5758201 1575190645.80 151.4976 60.0026 32.0000 1.9546 1.9567 410.7503 411.2961 0.0833 -1.0000 -1.0000 5758263 1575190645.90 151.4976 60.0026 32.0000 1.9548 1.9570 410.7683 411.3141 0.0834 -1.0000 -1.0000 5758326 1575190646.00 151.4976 60.0026 32.0000 1.9541 1.9562 410.7632 411.3091 0.0833 -1.0000 -1.0000 5758404 1575190646.10 151.4126 60.0026 32.0000 1.9540 1.9561 410.8321 411.3772 0.0832 -1.0000 -1.0000 5758466 1575190646.20 151.3883 60.0026 32.0000 1.9544 1.9565 410.8269 411.3725 0.0833 -1.0000 -1.0000 5758529 1575190646.30 151.3883 60.0026 32.0000 1.9533 1.9555 410.9390 411.4840 0.0832 -1.0000 -1.0000 5758591 1575190646.40 151.3883 60.0026 32.0000 1.9533 1.9555 410.8716 411.4167 0.0833 -1.0000 -1.0000 5759185 1575190646.50 151.3883 60.0026 32.0000 1.9547 1.9568 410.8678 411.4120 0.0830 -1.0000 -1.0000 5759279 1575190646.60 151.3883 60.0026 32.0000 1.9534 1.9555 410.8088 411.3518 0.0829 -1.0000 -1.0000 5759420 1575190646.70 151.3883 60.0026 32.0000 1.9543 1.9564 410.7194 411.2629 0.0830 -1.0000 -1.0000 5759482 1575190646.80 151.4425 60.0026 32.0000 1.9543 1.9565 410.7484 411.2918 0.0830 -1.0000 -1.0000 5759545 1575190646.90 151.4425 60.0026 32.0000 1.9546 1.9567 410.8195 411.3632 0.0830 -1.0000 -1.0000 5759623 1575190647.00 151.4425 60.0026 32.0000 1.9532 1.9554 410.8390 411.3827 0.0830 -1.0000 -1.0000 5759763 1575190647.10 151.4425 60.0026 32.0000 1.9537 1.9558 410.9831 411.5276 0.0831 -1.0000 -1.0000 5759841 1575190647.20 151.4425 60.0026 32.0000 1.9536 1.9557 411.0143 411.5587 0.0831 -1.0000 -1.0000 5759904 1575190647.30 151.4425 60.0026 32.0000 1.9546 1.9567 410.8640 411.4090 0.0832 -1.0000 -1.0000 5759966 1575190647.40 151.4425 60.0026 32.0000 1.9550 1.9572 410.8046 411.3519 0.0835 -1.0000 -1.0000 5800029 1575190647.50 151.5450 60.0026 32.0000 1.9553 1.9575 410.7844 411.3292 0.0832 -1.0000 -1.0000 5800091 1575190647.60 151.5450 60.0026 32.0000 1.9540 1.9562 410.9199 411.4653 0.0833 -1.0000 -1.0000 5800154 1575190647.70 151.5450 60.0026 32.0000 1.9529 1.9550 410.9104 411.4560 0.0833 -1.0000 -1.0000 5800232 1575190647.80 151.5450 60.0026 32.0000 1.9540 1.9561 410.9273 411.4725 0.0833 -1.0000 -1.0000 5800294 1575190647.90 151.5450 60.0026 32.0000 1.9542 1.9563 410.9118 411.4576 0.0833 -1.0000 -1.0000 5800357 1575190648.00 151.4608 60.0026 32.0000 1.9546 1.9567 410.8357 411.3808 0.0832 -1.0000 -1.0000 5800435 1575190648.10 151.4551 60.0026 32.0000 1.9545 1.9566 410.7101 411.2555 0.0833 -1.0000 -1.0000 5800498 1575190648.20 151.4551 60.0026 32.0000 1.9543 1.9565 410.7916 411.3367 0.0833 -1.0000 -1.0000 5800560 1575190648.30 151.4551 60.0026 32.0000 1.9545 1.9566 410.7795 411.3264 0.0835 -1.0000 -1.0000 5800623 1575190648.40 151.4551 60.0026 32.0000 1.9534 1.9556 410.8548 411.4019 0.0835 -1.0000 -1.0000 5800685 1575190648.50 151.4551 60.0026 32.0000 1.9531 1.9553 410.9673 411.5153 0.0836 -1.0000 -1.0000 5800763 1575190648.60 151.4551 60.0026 32.0000 1.9528 1.9549 410.8807 411.4282 0.0836 -1.0000 -1.0000 5800826 1575190648.70 151.4551 60.0026 32.0000 1.9539 1.9561 410.8067 411.3542 0.0836 -1.0000 -1.0000 5800888 1575190648.80 151.4551 60.0026 32.0000 1.9540 1.9562 410.9129 411.4596 0.0835 -1.0000 -1.0000 5800966 1575190648.90 151.4551 60.0026 32.0000 1.9545 1.9566 410.7469 411.2943 0.0837 -1.0000 -1.0000 5801029 1575190649.00 151.4551 60.0026 32.0000 1.9536 1.9558 410.7267 411.2745 0.0836 -1.0000 -1.0000 5801435 1575190649.10 151.4551 60.0026 32.0000 1.9544 1.9565 410.7191 411.2651 0.0834 -1.0000 -1.0000 5801513 1575190649.20 151.5535 60.0026 32.0000 1.9539 1.9561 410.7324 411.2791 0.0835 -1.0000 -1.0000 5801576 1575190649.30 151.5547 60.0026 32.0000 1.9546 1.9567 410.7619 411.3096 0.0837 -1.0000 -1.0000 5801638 1575190649.40 151.5547 60.0026 32.0000 1.9541 1.9562 410.8464 411.3929 0.0835 -1.0000 -1.0000 5801716 1575190649.50 151.5547 60.0026 32.0000 1.9533 1.9554 410.9865 411.5342 0.0835 -1.0000 -1.0000 5801779 1575190649.60 151.5547 60.0026 32.0000 1.9535 1.9557 410.9430 411.4904 0.0836 -1.0000 -1.0000 5801841 1575190649.70 151.5547 60.0026 32.0000 1.9540 1.9562 410.9069 411.4540 0.0835 -1.0000 -1.0000 5801920 1575190649.80 151.5547 60.0026 32.0000 1.9541 1.9563 410.7581 411.3053 0.0837 -1.0000 -1.0000 5801982 1575190649.90 151.5547 60.0026 32.0000 1.9546 1.9567 410.7541 411.3031 0.0839 -1.0000 -1.0000 5802045 1575190650.00 151.5547 60.0026 32.0000 1.9545 1.9566 410.7317 411.2803 0.0838 -1.0000 -1.0000 5802107 1575190650.10 151.5601 60.0032 32.0000 1.9541 1.9563 410.8386 411.3874 0.0837 -1.0000 -1.0000 5802170 1575190650.20 151.5601 60.0032 32.0000 1.9535 1.9556 410.9455 411.4943 0.0838 -1.0000 -1.0000 5802232 1575190650.30 151.5601 60.0032 32.0000 1.9531 1.9552 410.9139 411.4623 0.0837 -1.0000 -1.0000 5802310 1575190650.40 151.5672 60.0032 32.0000 1.9536 1.9557 410.9437 411.4925 0.0838 -1.0000 -1.0000 5802373 1575190650.50 151.5672 60.0032 32.0000 1.9541 1.9563 410.8867 411.4352 0.0837 -1.0000 -1.0000 5803232 1575190650.60 151.5672 60.0032 32.0000 1.9545 1.9566 410.7888 411.3370 0.0838 -1.0000 -1.0000 5803310 1575190650.70 151.5672 60.0032 32.0000 1.9546 1.9568 410.7916 411.3402 0.0837 -1.0000 -1.0000 5803373 1575190650.80 151.5672 60.0032 32.0000 1.9544 1.9565 410.7909 411.3382 0.0836 -1.0000 -1.0000 5803435 1575190650.90 151.5672 60.0032 32.0000 1.9538 1.9560 410.8052 411.3525 0.0835 -1.0000 -1.0000 5803498 1575190651.00 151.5672 60.0032 32.0000 1.9531 1.9552 410.9012 411.4492 0.0837 -1.0000 -1.0000 5803560 1575190651.10 151.5672 60.0032 32.0000 1.9529 1.9551 410.9044 411.4518 0.0836 -1.0000 -1.0000 5803638 1575190651.20 151.5672 60.0032 32.0000 1.9538 1.9560 410.9276 411.4757 0.0837 -1.0000 -1.0000 5803701 1575190651.30 151.5672 60.0032 32.0000 1.9539 1.9560 410.8866 411.4348 0.0837 -1.0000 -1.0000 5803763 1575190651.40 151.5672 60.0032 32.0000 1.9536 1.9558 410.8722 411.4202 0.0837 -1.0000 -1.0000 5803841 1575190651.50 151.5672 60.0032 32.0000 1.9552 1.9574 410.9051 411.4524 0.0835 -1.0000 -1.0000 5803904 1575190651.60 151.3666 60.0032 32.0000 1.9546 1.9567 410.8234 411.3704 0.0835 -1.0000 -1.0000 5804170 1575190651.70 151.3666 60.0032 32.0000 1.9541 1.9562 410.6894 411.2364 0.0836 -1.0000 -1.0000 5804248 1575190651.80 151.3666 60.0032 32.0000 1.9535 1.9557 410.7477 411.2962 0.0837 -1.0000 -1.0000 5804310 1575190651.90 151.5184 60.0032 32.0000 1.9537 1.9558 410.7202 411.2677 0.0836 -1.0000 -1.0000 5804373 1575190652.00 151.5184 60.0032 32.0000 1.9539 1.9560 410.8004 411.3481 0.0837 -1.0000 -1.0000 5804451 1575190652.10 151.5475 60.0032 32.0000 1.9533 1.9554 411.0133 411.5622 0.0838 -1.0000 -1.0000 5804513 1575190652.20 151.5846 60.0032 32.0000 1.9539 1.9561 410.9331 411.4820 0.0837 -1.0000 -1.0000 5804576 1575190652.30 151.5846 60.0032 32.0000 1.9537 1.9559 410.9220 411.4712 0.0838 -1.0000 -1.0000 5804654 1575190652.40 151.5846 60.0032 32.0000 1.9544 1.9565 410.8879 411.4361 0.0837 -1.0000 -1.0000 5804716 1575190652.50 151.5846 60.0032 32.0000 1.9545 1.9567 410.7152 411.2639 0.0838 -1.0000 -1.0000 5804779 1575190652.60 151.5846 60.0032 32.0000 1.9548 1.9570 410.6822 411.2305 0.0837 -1.0000 -1.0000 5804857 1575190652.70 151.5846 60.0032 32.0000 1.9549 1.9570 410.6986 411.2471 0.0838 -1.0000 -1.0000 5804920 1575190652.80 151.5846 60.0032 32.0000 1.9535 1.9557 410.7853 411.3335 0.0837 -1.0000 -1.0000 5804982 1575190652.90 151.5846 60.0032 32.0000 1.9544 1.9566 410.8686 411.4166 0.0837 -1.0000 -1.0000 5805045 1575190653.00 151.5846 60.0032 32.0000 1.9540 1.9562 410.7837 411.3318 0.0836 -1.0000 -1.0000 5805107 1575190653.10 151.5846 60.0032 32.0000 1.9541 1.9562 410.8306 411.3776 0.0835 -1.0000 -1.0000 5805185 1575190653.20 151.5827 60.0032 32.0000 1.9530 1.9552 410.7710 411.3179 0.0835 -1.0000 -1.0000 5805248 1575190653.30 151.5492 60.0032 32.0000 1.9529 1.9551 410.7675 411.3153 0.0837 -1.0000 -1.0000 5805310 1575190653.40 151.5598 60.0032 32.0000 1.9538 1.9559 410.7273 411.2756 0.0838 -1.0000 -1.0000 5805388 1575190653.50 151.5598 60.0032 32.0000 1.9540 1.9562 410.7280 411.2763 0.0837 -1.0000 -1.0000 5805451 1575190653.60 151.5598 60.0032 32.0000 1.9546 1.9567 410.7375 411.2855 0.0837 -1.0000 -1.0000 5805513 1575190653.70 151.5598 60.0032 32.0000 1.9545 1.9567 410.7886 411.3369 0.0837 -1.0000 -1.0000 5806045 1575190653.80 151.5598 60.0032 32.0000 1.9535 1.9557 410.7843 411.3327 0.0838 -1.0000 -1.0000 5806107 1575190653.90 151.5598 60.0032 32.0000 1.9532 1.9554 410.7964 411.3461 0.0839 -1.0000 -1.0000 5806170 1575190654.00 151.5598 60.0032 32.0000 1.9539 1.9561 410.8933 411.4420 0.0838 -1.0000 -1.0000 5806248 1575190654.10 151.5598 60.0032 32.0000 1.9540 1.9562 410.9372 411.4858 0.0837 -1.0000 -1.0000 5806310 1575190654.20 151.5598 60.0032 32.0000 1.9540 1.9561 410.9499 411.4985 0.0838 -1.0000 -1.0000 5806373 1575190654.30 151.5598 60.0032 32.0000 1.9541 1.9563 410.8244 411.3731 0.0837 -1.0000 -1.0000 5806435 1575190654.40 151.5598 60.0032 32.0000 1.9538 1.9560 410.6816 411.2306 0.0839 -1.0000 -1.0000 5806498 1575190654.50 151.5598 60.0032 32.0000 1.9540 1.9562 410.6769 411.2264 0.0839 -1.0000 -1.0000 5806576 1575190654.60 151.5598 60.0032 32.0000 1.9538 1.9559 410.7066 411.2564 0.0840 -1.0000 -1.0000 5806639 1575190654.70 151.5598 60.0032 32.0000 1.9539 1.9560 410.7842 411.3345 0.0840 -1.0000 -1.0000 5806701 1575190654.80 151.5598 60.0032 32.0000 1.9537 1.9558 410.8466 411.3968 0.0840 -1.0000 -1.0000 5806779 1575190654.90 151.5146 60.0033 32.0000 1.9536 1.9558 410.8712 411.4206 0.0839 -1.0000 -1.0000 5806842 1575190655.00 151.5146 60.0033 32.0000 1.9538 1.9560 410.9272 411.4768 0.0839 -1.0000 -1.0000 5806904 1575190655.10 151.5146 60.0033 32.0000 1.9533 1.9555 410.9767 411.5266 0.0840 -1.0000 -1.0000 5806982 1575190655.20 151.5146 60.0033 32.0000 1.9541 1.9562 410.8303 411.3807 0.0840 -1.0000 -1.0000 5807763 1575190655.30 151.5146 60.0033 32.0000 1.9543 1.9565 410.8206 411.3701 0.0839 -1.0000 -1.0000 5807826 1575190655.40 151.5465 60.0033 32.0000 1.9543 1.9565 410.7395 411.2902 0.0841 -1.0000 -1.0000 5807904 1575190655.50 151.6056 60.0033 32.0000 1.9543 1.9564 410.7683 411.3188 0.0841 -1.0000 -1.0000 5807966 1575190655.60 151.6056 60.0033 32.0000 1.9540 1.9562 410.8710 411.4218 0.0840 -1.0000 -1.0000 5808029 1575190655.70 151.6056 60.0033 32.0000 1.9540 1.9562 410.9184 411.4678 0.0838 -1.0000 -1.0000 5808107 1575190655.80 151.6056 60.0033 32.0000 1.9536 1.9558 410.9560 411.5064 0.0840 -1.0000 -1.0000 5808170 1575190655.90 151.6056 60.0033 32.0000 1.9534 1.9555 410.8874 411.4377 0.0840 -1.0000 -1.0000 5808232 1575190656.00 151.6056 60.0033 32.0000 1.9540 1.9562 410.8234 411.3727 0.0839 -1.0000 -1.0000 5808310 1575190656.10 151.6056 60.0033 32.0000 1.9542 1.9564 410.7710 411.3192 0.0837 -1.0000 -1.0000 5808373 1575190656.20 151.6056 60.0033 32.0000 1.9543 1.9565 410.6836 411.2318 0.0837 -1.0000 -1.0000 5808435 1575190656.30 151.6056 60.0033 32.0000 1.9541 1.9563 410.7297 411.2765 0.0834 -1.0000 -1.0000 5808498 1575190656.40 151.6056 60.0033 32.0000 1.9536 1.9557 410.8183 411.3644 0.0834 -1.0000 -1.0000 5808560 1575190656.50 151.6056 60.0033 32.0000 1.9541 1.9563 410.8067 411.3536 0.0835 -1.0000 -1.0000 5808639 1575190656.60 151.6056 60.0033 32.0000 1.9541 1.9562 410.8103 411.3562 0.0832 -1.0000 -1.0000 5808701 1575190656.70 151.4827 60.0033 32.0000 1.9538 1.9560 410.8122 411.3582 0.0834 -1.0000 -1.0000 5808763 1575190656.80 151.4827 60.0033 32.0000 1.9541 1.9562 410.8827 411.4285 0.0832 -1.0000 -1.0000 5808842 1575190656.90 151.4827 60.0033 32.0000 1.9551 1.9573 410.7992 411.3438 0.0832 -1.0000 -1.0000 5808904 1575190657.00 151.4827 60.0033 32.0000 1.9549 1.9570 410.7752 411.3201 0.0832 -1.0000 -1.0000 5808967 1575190657.10 151.4827 60.0033 32.0000 1.9546 1.9567 410.6998 411.2429 0.0830 -1.0000 -1.0000 5809045 1575190657.20 151.6808 60.0033 32.0000 1.9548 1.9570 410.7859 411.3299 0.0831 -1.0000 -1.0000 5809779 1575190657.30 151.6808 60.0033 32.0000 1.9544 1.9565 410.7630 411.3064 0.0830 -1.0000 -1.0000 5809857 1575190657.40 151.6808 60.0033 32.0000 1.9540 1.9562 410.8774 411.4223 0.0831 -1.0000 -1.0000 5809920 1575190657.50 151.6808 60.0033 32.0000 1.9547 1.9568 410.8863 411.4300 0.0831 -1.0000 -1.0000 5809982 1575190657.60 151.6808 60.0033 32.0000 1.9542 1.9564 411.0337 411.5773 0.0829 -1.0000 -1.0000 5810044 1575190657.70 151.6808 60.0033 32.0000 1.9542 1.9563 410.9165 411.4599 0.0830 -1.0000 -1.0000 5810123 1575190657.80 151.6808 60.0033 32.0000 1.9550 1.9572 410.7468 411.2902 0.0830 -1.0000 -1.0000 5810185 1575190657.90 151.6808 60.0033 32.0000 1.9553 1.9574 410.7730 411.3161 0.0829 -1.0000 -1.0000 5810263 1575190658.00 151.6808 60.0033 32.0000 1.9553 1.9574 410.8269 411.3710 0.0831 -1.0000 -1.0000 5810326 1575190658.10 151.6808 60.0033 32.0000 1.9547 1.9568 410.8413 411.3852 0.0830 -1.0000 -1.0000 5810404 1575190658.20 151.6808 60.0033 32.0000 1.9543 1.9564 410.8943 411.4374 0.0829 -1.0000 -1.0000 5810482 1575190658.30 151.6808 60.0033 32.0000 1.9545 1.9567 411.0200 411.5643 0.0831 -1.0000 -1.0000 5810544 1575190658.40 151.6741 60.0033 32.0000 1.9543 1.9564 410.8882 411.4318 0.0830 -1.0000 -1.0000 5810607 1575190658.50 151.6741 60.0033 32.0000 1.9550 1.9572 410.9690 411.5124 0.0829 -1.0000 -1.0000 5810685 1575190658.60 151.6741 60.0033 32.0000 1.9548 1.9569 410.9773 411.5207 0.0829 -1.0000 -1.0000 5810748 1575190658.70 151.6741 60.0033 32.0000 1.9548 1.9569 410.9308 411.4735 0.0829 -1.0000 -1.0000 5810810 1575190658.80 151.6741 60.0033 32.0000 1.9545 1.9566 410.8698 411.4136 0.0830 -1.0000 -1.0000 5810888 1575190658.90 151.5812 60.0033 32.0000 1.9551 1.9573 410.8239 411.3675 0.0830 -1.0000 -1.0000 5810951 1575190659.00 151.5278 60.0033 32.0000 1.9551 1.9572 410.8078 411.3522 0.0832 -1.0000 -1.0000 5811013 1575190659.10 151.5278 60.0033 32.0000 1.9541 1.9562 410.7611 411.3055 0.0831 -1.0000 -1.0000 5811076 1575190659.20 151.5278 60.0033 32.0000 1.9541 1.9563 410.8161 411.3607 0.0832 -1.0000 -1.0000 5811139 1575190659.30 151.5278 60.0033 32.0000 1.9535 1.9557 410.9160 411.4606 0.0831 -1.0000 -1.0000 5811201 1575190659.40 151.5278 60.0033 32.0000 1.9536 1.9558 410.8784 411.4228 0.0831 -1.0000 -1.0000 5811279 1575190659.50 151.5278 60.0033 32.0000 1.9540 1.9562 410.9211 411.4668 0.0833 -1.0000 -1.0000 5811342 1575190659.60 151.5540 60.0033 32.0000 1.9540 1.9561 410.9595 411.5044 0.0832 -1.0000 -1.0000 5811404 1575190659.70 151.5540 60.0033 32.0000 1.9545 1.9566 410.9190 411.4637 0.0831 -1.0000 -1.0000 5811482 1575190659.80 151.5540 60.0033 32.0000 1.9542 1.9563 410.7814 411.3268 0.0833 -1.0000 -1.0000 5811966 1575190659.90 151.5540 60.0033 32.0000 1.9543 1.9565 410.7433 411.2890 0.0834 -1.0000 -1.0000 5812029 1575190660.00 151.5540 60.0033 32.0000 1.9545 1.9567 410.7935 411.3397 0.0834 -1.0000 -1.0000 5812091 1575190660.10 151.4468 60.0032 32.0000 1.9541 1.9562 410.8423 411.3877 0.0833 -1.0000 -1.0000 5812170 1575190660.20 151.4468 60.0032 32.0000 1.9536 1.9557 410.9715 411.5174 0.0834 -1.0000 -1.0000 5812232 1575190660.30 151.4468 60.0032 32.0000 1.9532 1.9553 410.9435 411.4906 0.0835 -1.0000 -1.0000 5812466 1575190660.40 151.4468 60.0032 32.0000 1.9538 1.9560 410.8339 411.3805 0.0835 -1.0000 -1.0000 5812529 1575190660.50 151.4468 60.0032 32.0000 1.9538 1.9560 410.8578 411.4044 0.0835 -1.0000 -1.0000 5812607 1575190660.60 151.4468 60.0032 32.0000 1.9547 1.9569 410.7968 411.3438 0.0835 -1.0000 -1.0000 5812670 1575190660.70 151.4468 60.0032 32.0000 1.9543 1.9565 410.7727 411.3186 0.0834 -1.0000 -1.0000 5812794 1575190660.80 151.4468 60.0032 32.0000 1.9551 1.9573 410.7421 411.2881 0.0833 -1.0000 -1.0000 5812998 1575190660.90 151.4468 60.0032 32.0000 1.9545 1.9567 410.7596 411.3050 0.0833 -1.0000 -1.0000 5813060 1575190661.00 151.4468 60.0032 32.0000 1.9541 1.9562 410.8609 411.4054 0.0831 -1.0000 -1.0000 5813123 1575190661.10 151.4533 60.0032 32.0000 1.9541 1.9563 410.7760 411.3204 0.0832 -1.0000 -1.0000 5813201 1575190661.20 151.3986 60.0032 32.0000 1.9535 1.9557 410.9116 411.4565 0.0831 -1.0000 -1.0000 5813263 1575190661.30 151.3986 60.0032 32.0000 1.9529 1.9550 410.8643 411.4093 0.0832 -1.0000 -1.0000 5813482 1575190661.40 151.3986 60.0032 32.0000 1.9540 1.9562 410.8900 411.4351 0.0832 -1.0000 -1.0000 5813560 1575190661.50 151.3986 60.0032 32.0000 1.9544 1.9566 410.7464 411.2905 0.0831 -1.0000 -1.0000 5813623 1575190661.60 151.3986 60.0032 32.0000 1.9543 1.9564 410.7104 411.2543 0.0830 -1.0000 -1.0000 5813685 1575190661.70 151.3954 60.0032 32.0000 1.9541 1.9563 410.7549 411.2974 0.0828 -1.0000 -1.0000 5813748 1575190661.80 151.3876 60.0032 32.0000 1.9543 1.9564 410.6737 411.2156 0.0828 -1.0000 -1.0000 5813810 1575190661.90 151.3876 60.0032 32.0000 1.9533 1.9554 410.8075 411.3500 0.0828 -1.0000 -1.0000 5814513 1575190662.00 151.3876 60.0032 32.0000 1.9537 1.9558 410.8104 411.3523 0.0827 -1.0000 -1.0000 5814591 1575190662.10 151.3876 60.0032 32.0000 1.9526 1.9548 410.8558 411.3977 0.0827 -1.0000 -1.0000 5814654 1575190662.20 151.3876 60.0032 32.0000 1.9530 1.9551 410.9307 411.4729 0.0828 -1.0000 -1.0000 5814717 1575190662.30 151.3912 60.0032 32.0000 1.9535 1.9556 410.7537 411.2952 0.0827 -1.0000 -1.0000 5814794 1575190662.40 151.4680 60.0032 32.0000 1.9549 1.9570 410.6809 411.2222 0.0827 -1.0000 -1.0000 5814857 1575190662.50 151.4680 60.0032 32.0000 1.9543 1.9564 410.7627 411.3031 0.0824 -1.0000 -1.0000 5814920 1575190662.60 151.4680 60.0032 32.0000 1.9540 1.9561 410.7830 411.3223 0.0824 -1.0000 -1.0000 5814982 1575190662.70 151.4680 60.0032 32.0000 1.9536 1.9558 410.9965 411.5354 0.0823 -1.0000 -1.0000 5815044 1575190662.80 151.4680 60.0032 32.0000 1.9536 1.9557 410.9909 411.5307 0.0824 -1.0000 -1.0000 5815123 1575190662.90 151.4680 60.0032 32.0000 1.9543 1.9564 410.9205 411.4603 0.0824 -1.0000 -1.0000 5815201 1575190663.00 151.5502 60.0032 32.0000 1.9541 1.9562 410.9226 411.4618 0.0823 -1.0000 -1.0000 5815263 1575190663.10 151.5496 60.0032 32.0000 1.9544 1.9565 410.8061 411.3457 0.0824 -1.0000 -1.0000 5815326 1575190663.20 151.5496 60.0032 32.0000 1.9548 1.9570 410.7690 411.3095 0.0826 -1.0000 -1.0000 5815404 1575190663.30 151.5496 60.0032 32.0000 1.9546 1.9567 410.7251 411.2631 0.0822 -1.0000 -1.0000 5815451 1575190663.40 151.5496 60.0032 32.0000 1.9534 1.9555 410.6640 411.2024 0.0822 -1.0000 -1.0000 5815529 1575190663.50 151.4726 60.0032 32.0000 1.9529 1.9550 410.8066 411.3450 0.0822 -1.0000 -1.0000 5815591 1575190663.60 151.4726 60.0032 32.0000 1.9532 1.9553 410.7936 411.3318 0.0822 -1.0000 -1.0000 5815654 1575190663.70 151.4726 60.0032 32.0000 1.9532 1.9553 410.9224 411.4618 0.0823 -1.0000 -1.0000 5815732 1575190663.80 151.4726 60.0032 32.0000 1.9540 1.9561 410.9227 411.4621 0.0823 -1.0000 -1.0000 5815826 1575190663.90 151.4726 60.0032 32.0000 1.9544 1.9565 410.9667 411.5061 0.0823 -1.0000 -1.0000 5815888 1575190664.00 151.4726 60.0032 32.0000 1.9545 1.9566 410.8357 411.3762 0.0825 -1.0000 -1.0000 5815966 1575190664.10 151.4726 60.0032 32.0000 1.9547 1.9568 410.8119 411.3519 0.0825 -1.0000 -1.0000 5816107 1575190664.20 151.4726 60.0032 32.0000 1.9539 1.9560 410.7580 411.2977 0.0824 -1.0000 -1.0000 5816169 1575190664.30 151.4726 60.0032 32.0000 1.9542 1.9563 410.7137 411.2542 0.0826 -1.0000 -1.0000 5816248 1575190664.40 151.4726 60.0032 32.0000 1.9540 1.9561 410.7587 411.2994 0.0825 -1.0000 -1.0000 5816310 1575190664.50 151.4726 60.0032 32.0000 1.9539 1.9560 410.7528 411.2941 0.0827 -1.0000 -1.0000 5816373 1575190664.60 151.4531 60.0029 32.0000 1.9540 1.9561 410.8800 411.4209 0.0826 -1.0000 -1.0000 5816435 1575190664.70 151.4531 60.0029 32.0000 1.9540 1.9561 410.9781 411.5202 0.0828 -1.0000 -1.0000 5816498 1575190664.80 151.4531 60.0029 32.0000 1.9545 1.9566 410.7704 411.3130 0.0828 -1.0000 -1.0000 5816576 1575190664.90 151.4531 60.0029 32.0000 1.9543 1.9564 410.7561 411.2995 0.0830 -1.0000 -1.0000 5816638 1575190665.00 151.4531 60.0029 32.0000 1.9544 1.9566 410.6910 411.2334 0.0828 -1.0000 -1.0000 5816982 1575190665.10 151.4531 60.0029 32.0000 1.9536 1.9557 410.6878 411.2303 0.0829 -1.0000 -1.0000 5817044 1575190665.20 151.5218 60.0029 32.0000 1.9549 1.9570 410.7302 411.2713 0.0828 -1.0000 -1.0000 5817107 1575190665.30 151.5218 60.0029 32.0000 1.9539 1.9560 410.6593 411.2030 0.0830 -1.0000 -1.0000 5817169 1575190665.40 151.5218 60.0029 32.0000 1.9546 1.9568 410.7844 411.3281 0.0831 -1.0000 -1.0000 5817248 1575190665.50 151.5218 60.0029 32.0000 1.9549 1.9571 410.7327 411.2766 0.0830 -1.0000 -1.0000 5817529 1575190665.60 151.5218 60.0029 32.0000 1.9543 1.9565 410.8659 411.4090 0.0829 -1.0000 -1.0000 5817591 1575190665.70 151.5046 60.0029 32.0000 1.9536 1.9557 410.8588 411.4015 0.0828 -1.0000 -1.0000 5817654 1575190665.80 151.4879 60.0029 32.0000 1.9539 1.9561 410.7913 411.3338 0.0829 -1.0000 -1.0000 5817732 1575190665.90 151.4879 60.0029 32.0000 1.9543 1.9564 410.7837 411.3266 0.0828 -1.0000 -1.0000 5817794 1575190666.00 151.4879 60.0029 32.0000 1.9552 1.9573 410.7303 411.2714 0.0827 -1.0000 -1.0000 5817966 1575190666.10 151.4879 60.0029 32.0000 1.9540 1.9561 410.7641 411.3061 0.0828 -1.0000 -1.0000 5818029 1575190666.20 151.4819 60.0029 32.0000 1.9539 1.9560 410.7543 411.2964 0.0828 -1.0000 -1.0000 5818091 1575190666.30 151.4400 60.0029 32.0000 1.9537 1.9558 410.8397 411.3827 0.0829 -1.0000 -1.0000 5818169 1575190666.40 151.4400 60.0029 32.0000 1.9537 1.9559 410.8445 411.3864 0.0827 -1.0000 -1.0000 5818232 1575190666.50 151.4400 60.0029 32.0000 1.9535 1.9557 410.9103 411.4522 0.0827 -1.0000 -1.0000 5818467 1575190666.60 151.4400 60.0029 32.0000 1.9547 1.9568 410.9824 411.5241 0.0826 -1.0000 -1.0000 5818529 1575190666.70 151.4400 60.0029 32.0000 1.9541 1.9562 410.9107 411.4522 0.0827 -1.0000 -1.0000 5818591 1575190666.80 151.4410 60.0029 32.0000 1.9541 1.9562 410.8333 411.3746 0.0827 -1.0000 -1.0000 5818669 1575190666.90 151.4411 60.0029 32.0000 1.9543 1.9564 410.8257 411.3675 0.0828 -1.0000 -1.0000 5818732 1575190667.00 151.4411 60.0029 32.0000 1.9546 1.9567 410.8265 411.3682 0.0827 -1.0000 -1.0000 5819014 1575190667.10 151.4411 60.0029 32.0000 1.9537 1.9558 410.9036 411.4455 0.0828 -1.0000 -1.0000 5819076 1575190667.20 151.4411 60.0029 32.0000 1.9538 1.9559 410.9276 411.4690 0.0827 -1.0000 -1.0000 5819139 1575190667.30 151.4411 60.0029 32.0000 1.9536 1.9557 411.0218 411.5645 0.0828 -1.0000 -1.0000 5819217 1575190667.40 151.4750 60.0029 32.0000 1.9530 1.9552 410.9590 411.5025 0.0830 -1.0000 -1.0000 5819294 1575190667.50 151.4750 60.0029 32.0000 1.9533 1.9555 410.8440 411.3877 0.0830 -1.0000 -1.0000 5819857 1575190667.60 151.4750 60.0029 32.0000 1.9545 1.9566 410.8058 411.3489 0.0829 -1.0000 -1.0000 5819920 1575190667.70 151.4750 60.0029 32.0000 1.9545 1.9567 410.7602 411.3035 0.0830 -1.0000 -1.0000 5819982 1575190667.80 151.4750 60.0029 32.0000 1.9545 1.9566 410.7476 411.2906 0.0829 -1.0000 -1.0000 5820044 1575190667.90 151.4749 60.0029 32.0000 1.9544 1.9565 410.7315 411.2753 0.0831 -1.0000 -1.0000 5820107 1575190668.00 151.4741 60.0029 32.0000 1.9543 1.9564 410.8868 411.4313 0.0831 -1.0000 -1.0000 5820451 1575190668.10 151.4741 60.0029 32.0000 1.9543 1.9565 410.9147 411.4597 0.0832 -1.0000 -1.0000 5820513 1575190668.20 151.4741 60.0029 32.0000 1.9539 1.9560 410.9308 411.4760 0.0833 -1.0000 -1.0000 5820576 1575190668.30 151.4741 60.0029 32.0000 1.9540 1.9561 410.9506 411.4962 0.0833 -1.0000 -1.0000 5820654 1575190668.40 151.4741 60.0029 32.0000 1.9543 1.9565 410.8937 411.4396 0.0833 -1.0000 -1.0000 5820717 1575190668.50 151.4513 60.0029 32.0000 1.9530 1.9551 410.9083 411.4545 0.0834 -1.0000 -1.0000 5820794 1575190668.60 151.4513 60.0029 32.0000 1.9536 1.9558 410.8835 411.4309 0.0836 -1.0000 -1.0000 5820857 1575190668.70 151.4513 60.0029 32.0000 1.9549 1.9570 410.7725 411.3179 0.0833 -1.0000 -1.0000 5820920 1575190668.80 151.4513 60.0029 32.0000 1.9547 1.9568 410.6943 411.2395 0.0832 -1.0000 -1.0000 5820982 1575190668.90 151.4513 60.0029 32.0000 1.9546 1.9567 410.7332 411.2786 0.0833 -1.0000 -1.0000 5821044 1575190669.00 151.4450 60.0029 32.0000 1.9546 1.9567 410.7255 411.2712 0.0834 -1.0000 -1.0000 5821107 1575190669.10 151.4388 60.0029 32.0000 1.9545 1.9566 410.8424 411.3886 0.0833 -1.0000 -1.0000 5821185 1575190669.20 151.4388 60.0029 32.0000 1.9529 1.9551 410.9642 411.5100 0.0834 -1.0000 -1.0000 5821248 1575190669.30 151.4388 60.0029 32.0000 1.9535 1.9556 410.9145 411.4603 0.0833 -1.0000 -1.0000 5821310 1575190669.40 151.4388 60.0029 32.0000 1.9528 1.9549 410.8725 411.4174 0.0832 -1.0000 -1.0000 5821388 1575190669.50 151.4388 60.0029 32.0000 1.9540 1.9562 410.8216 411.3664 0.0832 -1.0000 -1.0000 5821451 1575190669.60 151.5466 60.0031 32.0000 1.9543 1.9564 410.8466 411.3900 0.0830 -1.0000 -1.0000 5821514 1575190669.70 151.5466 60.0031 32.0000 1.9554 1.9576 410.8343 411.3795 0.0833 -1.0000 -1.0000 5821576 1575190669.80 151.5466 60.0031 32.0000 1.9546 1.9568 410.7902 411.3357 0.0833 -1.0000 -1.0000 5821638 1575190669.90 151.5466 60.0031 32.0000 1.9551 1.9573 410.8263 411.3723 0.0833 -1.0000 -1.0000 5821701 1575190670.00 151.5466 60.0031 32.0000 1.9563 1.9584 410.8047 411.3499 0.0833 -1.0000 -1.0000 5821779 1575190670.10 151.5466 60.0031 32.0000 1.9546 1.9568 410.8594 411.4043 0.0831 -1.0000 -1.0000 5821966 1575190670.20 151.5466 60.0031 32.0000 1.9544 1.9566 410.8673 411.4128 0.0833 -1.0000 -1.0000 5822029 1575190670.30 151.5341 60.0031 32.0000 1.9539 1.9560 410.9567 411.5036 0.0834 -1.0000 -1.0000 5822091 1575190670.40 151.4650 60.0031 32.0000 1.9542 1.9564 410.8873 411.4333 0.0834 -1.0000 -1.0000 5822154 1575190670.50 151.4650 60.0031 32.0000 1.9547 1.9568 410.8563 411.4029 0.0835 -1.0000 -1.0000 5822232 1575190670.60 151.4650 60.0031 32.0000 1.9543 1.9564 410.8108 411.3571 0.0835 -1.0000 -1.0000 5822529 1575190670.70 151.4650 60.0031 32.0000 1.9545 1.9567 410.7200 411.2670 0.0835 -1.0000 -1.0000 5822591 1575190670.80 151.4650 60.0031 32.0000 1.9545 1.9566 410.7456 411.2918 0.0834 -1.0000 -1.0000 5822654 1575190670.90 151.5260 60.0031 32.0000 1.9549 1.9570 410.7812 411.3267 0.0833 -1.0000 -1.0000 5822717 1575190671.00 151.6097 60.0031 32.0000 1.9538 1.9559 410.8978 411.4433 0.0832 -1.0000 -1.0000 5822779 1575190671.10 151.6097 60.0031 32.0000 1.9544 1.9566 410.9612 411.5066 0.0833 -1.0000 -1.0000 5823498 1575190671.20 151.6097 60.0031 32.0000 1.9541 1.9562 410.9254 411.4715 0.0833 -1.0000 -1.0000 5823560 1575190671.30 151.6097 60.0031 32.0000 1.9533 1.9554 410.9251 411.4704 0.0832 -1.0000 -1.0000 5823669 1575190671.40 151.6097 60.0031 32.0000 1.9541 1.9562 410.7711 411.3155 0.0831 -1.0000 -1.0000 5823748 1575190671.50 151.5405 60.0031 32.0000 1.9547 1.9568 410.7629 411.3074 0.0832 -1.0000 -1.0000 5823810 1575190671.60 151.5405 60.0031 32.0000 1.9542 1.9563 410.8261 411.3712 0.0832 -1.0000 -1.0000 5823873 1575190671.70 151.5405 60.0031 32.0000 1.9533 1.9555 410.9340 411.4791 0.0832 -1.0000 -1.0000 5823935 1575190671.80 151.5405 60.0031 32.0000 1.9536 1.9558 410.8926 411.4378 0.0832 -1.0000 -1.0000 5823998 1575190671.90 151.5405 60.0031 32.0000 1.9544 1.9565 410.7317 411.2759 0.0831 -1.0000 -1.0000 5824076 1575190672.00 151.4965 60.0031 32.0000 1.9546 1.9567 410.6301 411.1738 0.0831 -1.0000 -1.0000 5824154 1575190672.10 151.4360 60.0031 32.0000 1.9549 1.9570 410.7406 411.2840 0.0829 -1.0000 -1.0000 5824232 1575190672.20 151.4360 60.0031 32.0000 1.9546 1.9567 410.7747 411.3192 0.0832 -1.0000 -1.0000 5824294 1575190672.30 151.4360 60.0031 32.0000 1.9539 1.9561 410.7460 411.2907 0.0831 -1.0000 -1.0000 5824357 1575190672.40 151.4360 60.0031 32.0000 1.9538 1.9560 410.8539 411.3978 0.0831 -1.0000 -1.0000 5824420 1575190672.50 151.4360 60.0031 32.0000 1.9543 1.9564 410.8176 411.3608 0.0829 -1.0000 -1.0000 5824498 1575190672.60 151.5271 60.0031 32.0000 1.9540 1.9562 410.9030 411.4458 0.0829 -1.0000 -1.0000 5825232 1575190672.70 151.5271 60.0031 32.0000 1.9545 1.9566 410.8901 411.4341 0.0830 -1.0000 -1.0000 5825294 1575190672.80 151.5271 60.0031 32.0000 1.9554 1.9575 410.7854 411.3291 0.0830 -1.0000 -1.0000 5825373 1575190672.90 151.5271 60.0031 32.0000 1.9556 1.9577 410.8848 411.4287 0.0829 -1.0000 -1.0000 5825435 1575190673.00 151.5271 60.0031 32.0000 1.9543 1.9564 410.7713 411.3126 0.0827 -1.0000 -1.0000 5825498 1575190673.10 151.5271 60.0031 32.0000 1.9547 1.9568 410.7669 411.3097 0.0830 -1.0000 -1.0000 5825560 1575190673.20 151.5271 60.0031 32.0000 1.9548 1.9569 410.9186 411.4617 0.0829 -1.0000 -1.0000 5825623 1575190673.30 151.5271 60.0031 32.0000 1.9543 1.9565 410.8973 411.4408 0.0830 -1.0000 -1.0000 5825685 1575190673.40 151.5271 60.0031 32.0000 1.9536 1.9558 411.0053 411.5498 0.0831 -1.0000 -1.0000 5825763 1575190673.50 151.5271 60.0031 32.0000 1.9540 1.9561 410.9470 411.4917 0.0831 -1.0000 -1.0000 5825826 1575190673.60 151.5237 60.0031 32.0000 1.9546 1.9567 410.8402 411.3845 0.0831 -1.0000 -1.0000 5825888 1575190673.70 151.5139 60.0031 32.0000 1.9537 1.9558 410.9160 411.4600 0.0830 -1.0000 -1.0000 5825966 1575190673.80 151.5139 60.0031 32.0000 1.9544 1.9565 410.8562 411.4002 0.0831 -1.0000 -1.0000 5826029 1575190673.90 151.5139 60.0031 32.0000 1.9544 1.9565 410.8361 411.3797 0.0831 -1.0000 -1.0000 5826091 1575190674.00 151.5139 60.0031 32.0000 1.9547 1.9568 410.9242 411.4695 0.0832 -1.0000 -1.0000 5826169 1575190674.10 151.5139 60.0031 32.0000 1.9536 1.9557 410.9922 411.5382 0.0834 -1.0000 -1.0000 5826232 1575190674.20 151.5139 60.0031 32.0000 1.9543 1.9565 411.0203 411.5659 0.0833 -1.0000 -1.0000 5826310 1575190674.30 151.4794 60.0029 32.0000 1.9539 1.9560 410.9967 411.5423 0.0833 -1.0000 -1.0000 5826451 1575190674.40 151.4407 60.0026 32.0000 1.9533 1.9554 410.9036 411.4498 0.0834 -1.0000 -1.0000 5826498 1575190674.50 151.4407 60.0026 32.0000 1.9538 1.9559 410.7491 411.2959 0.0835 -1.0000 -1.0000 5826576 1575190674.60 151.4407 60.0026 32.0000 1.9542 1.9563 410.7416 411.2875 0.0834 -1.0000 -1.0000 5826638 1575190674.70 151.4407 60.0026 32.0000 1.9550 1.9571 410.7655 411.3110 0.0833 -1.0000 -1.0000 5826701 1575190674.80 151.4407 60.0026 32.0000 1.9546 1.9567 410.7166 411.2627 0.0834 -1.0000 -1.0000 5826779 1575190674.90 151.5885 60.0026 32.0000 1.9543 1.9565 410.8248 411.3703 0.0834 -1.0000 -1.0000 5826842 1575190675.00 151.5885 60.0026 32.0000 1.9534 1.9556 410.9708 411.5180 0.0835 -1.0000 -1.0000 5826951 1575190675.10 151.5885 60.0026 32.0000 1.9549 1.9570 410.9943 411.5418 0.0836 -1.0000 -1.0000 5827029 1575190675.20 151.5885 60.0026 32.0000 1.9547 1.9568 410.9487 411.4962 0.0835 -1.0000 -1.0000 5827201 1575190675.30 151.5885 60.0026 32.0000 1.9545 1.9566 410.8666 411.4131 0.0834 -1.0000 -1.0000 5827264 1575190675.40 151.5682 60.0026 32.0000 1.9550 1.9571 410.7580 411.3045 0.0835 -1.0000 -1.0000 5827342 1575190675.50 151.5622 60.0026 32.0000 1.9540 1.9562 410.7086 411.2556 0.0835 -1.0000 -1.0000 5827404 1575190675.60 151.5622 60.0026 32.0000 1.9538 1.9560 410.8053 411.3515 0.0835 -1.0000 -1.0000 5827466 1575190675.70 151.5622 60.0026 32.0000 1.9538 1.9560 410.8887 411.4357 0.0835 -1.0000 -1.0000 5827779 1575190675.80 151.5622 60.0026 32.0000 1.9536 1.9558 410.8750 411.4215 0.0835 -1.0000 -1.0000 5827841 1575190675.90 151.5622 60.0026 32.0000 1.9539 1.9560 410.8709 411.4178 0.0836 -1.0000 -1.0000 5827904 1575190676.00 151.5218 60.0026 32.0000 1.9540 1.9562 410.8164 411.3640 0.0836 -1.0000 -1.0000 5827966 1575190676.10 151.4921 60.0026 32.0000 1.9549 1.9571 410.7867 411.3334 0.0835 -1.0000 -1.0000 5828029 1575190676.20 151.4921 60.0026 32.0000 1.9554 1.9576 410.8098 411.3569 0.0835 -1.0000 -1.0000 5828263 1575190676.30 151.4921 60.0026 32.0000 1.9556 1.9577 410.8548 411.4022 0.0836 -1.0000 -1.0000 5828326 1575190676.40 151.4921 60.0026 32.0000 1.9544 1.9565 410.9458 411.4935 0.0836 -1.0000 -1.0000 5828388 1575190676.50 151.4921 60.0026 32.0000 1.9533 1.9555 411.0308 411.5793 0.0837 -1.0000 -1.0000 5828466 1575190676.60 151.4337 60.0026 32.0000 1.9537 1.9558 410.9690 411.5161 0.0836 -1.0000 -1.0000 5828529 1575190676.70 151.4337 60.0026 32.0000 1.9538 1.9559 410.9568 411.5058 0.0838 -1.0000 -1.0000 5828591 1575190676.80 151.4337 60.0026 32.0000 1.9542 1.9564 410.8163 411.3647 0.0837 -1.0000 -1.0000 5828982 1575190676.90 151.4337 60.0026 32.0000 1.9551 1.9572 410.6943 411.2426 0.0838 -1.0000 -1.0000 5829044 1575190677.00 151.4337 60.0026 32.0000 1.9541 1.9562 410.7675 411.3155 0.0836 -1.0000 -1.0000 5829107 1575190677.10 151.4372 60.0026 32.0000 1.9543 1.9564 410.7944 411.3426 0.0838 -1.0000 -1.0000 5829169 1575190677.20 151.5653 60.0026 32.0000 1.9540 1.9561 410.9239 411.4726 0.0838 -1.0000 -1.0000 5829232 1575190677.30 151.5653 60.0026 32.0000 1.9534 1.9555 410.9961 411.5455 0.0838 -1.0000 -1.0000 5829467 1575190677.40 151.5653 60.0026 32.0000 1.9547 1.9568 410.9088 411.4581 0.0839 -1.0000 -1.0000 5829544 1575190677.50 151.5653 60.0026 32.0000 1.9547 1.9569 410.8311 411.3802 0.0838 -1.0000 -1.0000 5829607 1575190677.60 151.5653 60.0026 32.0000 1.9547 1.9569 410.7498 411.2983 0.0837 -1.0000 -1.0000 5829669 1575190677.70 151.4441 60.0026 32.0000 1.9544 1.9565 410.8166 411.3663 0.0841 -1.0000 -1.0000 5829732 1575190677.80 151.4423 60.0026 32.0000 1.9543 1.9564 410.6996 411.2488 0.0839 -1.0000 -1.0000 5830201 1575190677.90 151.4423 60.0026 32.0000 1.9547 1.9569 410.7207 411.2688 0.0837 -1.0000 -1.0000 5830263 1575190678.00 151.4423 60.0026 32.0000 1.9544 1.9565 410.8094 411.3570 0.0836 -1.0000 -1.0000 5830341 1575190678.10 151.4423 60.0026 32.0000 1.9545 1.9567 410.7503 411.2985 0.0836 -1.0000 -1.0000 5830404 1575190678.20 151.4423 60.0026 32.0000 1.9541 1.9562 410.8238 411.3703 0.0834 -1.0000 -1.0000 5830466 1575190678.30 151.4483 60.0026 32.0000 1.9544 1.9566 410.8645 411.4107 0.0834 -1.0000 -1.0000 5830529 1575190678.40 151.5758 60.0026 32.0000 1.9538 1.9559 410.9356 411.4806 0.0832 -1.0000 -1.0000 5830591 1575190678.50 151.5758 60.0026 32.0000 1.9544 1.9565 410.8895 411.4337 0.0830 -1.0000 -1.0000 5830669 1575190678.60 151.5758 60.0026 32.0000 1.9542 1.9564 410.8679 411.4100 0.0827 -1.0000 -1.0000 5830732 1575190678.70 151.5758 60.0026 32.0000 1.9546 1.9567 410.8311 411.3728 0.0827 -1.0000 -1.0000 5830794 1575190678.80 151.5758 60.0026 32.0000 1.9546 1.9567 410.7672 411.3073 0.0824 -1.0000 -1.0000 5831310 1575190678.90 151.4840 60.0026 32.0000 1.9546 1.9567 410.7471 411.2866 0.0824 -1.0000 -1.0000 5831373 1575190679.00 151.4815 60.0026 32.0000 1.9549 1.9570 410.7574 411.2972 0.0824 -1.0000 -1.0000 5831435 1575190679.10 151.4815 60.0026 32.0000 1.9538 1.9559 410.8626 411.4007 0.0821 -1.0000 -1.0000 5831514 1575190679.20 151.4815 60.0026 32.0000 1.9537 1.9558 410.9418 411.4791 0.0820 -1.0000 -1.0000 5831560 1575190679.30 151.4815 60.0026 32.0000 1.9538 1.9559 410.9474 411.4843 0.0820 -1.0000 -1.0000 5831638 1575190679.40 151.4836 60.0026 32.0000 1.9533 1.9554 410.9311 411.4683 0.0820 -1.0000 -1.0000 5831701 1575190679.50 151.5112 60.0026 32.0000 1.9539 1.9560 410.7216 411.2583 0.0819 -1.0000 -1.0000 5831763 1575190679.60 151.5112 60.0026 32.0000 1.9546 1.9567 410.7590 411.2950 0.0818 -1.0000 -1.0000 5831826 1575190679.70 151.5112 60.0026 32.0000 1.9539 1.9560 410.7983 411.3337 0.0818 -1.0000 -1.0000 5831904 1575190679.80 151.5112 60.0026 32.0000 1.9539 1.9560 410.8906 411.4263 0.0818 -1.0000 -1.0000 5831982 1575190679.90 151.5112 60.0026 32.0000 1.9535 1.9556 410.9755 411.5127 0.0820 -1.0000 -1.0000 5832029 1575190680.00 151.5112 60.0026 32.0000 1.9532 1.9553 410.9316 411.4683 0.0819 -1.0000 -1.0000 5832107 1575190680.10 151.4445 60.0025 32.0000 1.9540 1.9561 410.9576 411.4945 0.0820 -1.0000 -1.0000 5832169 1575190680.20 151.4445 60.0025 32.0000 1.9542 1.9563 410.9604 411.4981 0.0821 -1.0000 -1.0000 5832248 1575190680.30 151.4445 60.0025 32.0000 1.9538 1.9559 410.7377 411.2750 0.0821 -1.0000 -1.0000 5832310 1575190680.40 151.4445 60.0025 32.0000 1.9549 1.9570 410.7498 411.2875 0.0821 -1.0000 -1.0000 5832498 1575190680.50 151.4445 60.0025 32.0000 1.9546 1.9567 410.8017 411.3389 0.0820 -1.0000 -1.0000 5832560 1575190680.60 151.4445 60.0025 32.0000 1.9538 1.9559 410.8821 411.4207 0.0823 -1.0000 -1.0000 5832639 1575190680.70 151.5663 60.0025 32.0000 1.9539 1.9560 410.8387 411.3774 0.0823 -1.0000 -1.0000 5832685 1575190680.80 151.5853 60.0025 32.0000 1.9542 1.9563 410.8700 411.4090 0.0823 -1.0000 -1.0000 5832763 1575190680.90 151.5853 60.0025 32.0000 1.9539 1.9560 410.8876 411.4267 0.0823 -1.0000 -1.0000 5833498 1575190681.00 151.5853 60.0025 32.0000 1.9537 1.9558 411.0038 411.5437 0.0824 -1.0000 -1.0000 5833669 1575190681.10 151.5853 60.0025 32.0000 1.9535 1.9556 410.9200 411.4601 0.0824 -1.0000 -1.0000 5833748 1575190681.20 151.5853 60.0025 32.0000 1.9536 1.9558 410.8401 411.3810 0.0826 -1.0000 -1.0000 5833810 1575190681.30 151.3787 60.0025 32.0000 1.9535 1.9556 410.8201 411.3611 0.0827 -1.0000 -1.0000 5833888 1575190681.40 151.3787 60.0025 32.0000 1.9547 1.9568 410.7104 411.2521 0.0826 -1.0000 -1.0000 5833966 1575190681.50 151.3787 60.0025 32.0000 1.9545 1.9566 410.6884 411.2304 0.0828 -1.0000 -1.0000 5834029 1575190681.60 151.3787 60.0025 32.0000 1.9547 1.9569 410.8000 411.3423 0.0828 -1.0000 -1.0000 5834091 1575190681.70 151.3787 60.0025 32.0000 1.9542 1.9563 410.9162 411.4579 0.0827 -1.0000 -1.0000 5834154 1575190681.80 151.4133 60.0025 32.0000 1.9540 1.9561 410.9622 411.5046 0.0828 -1.0000 -1.0000 5834216 1575190681.90 151.4133 60.0025 32.0000 1.9530 1.9551 410.9307 411.4733 0.0829 -1.0000 -1.0000 5834279 1575190682.00 151.4133 60.0025 32.0000 1.9522 1.9543 410.8670 411.4107 0.0831 -1.0000 -1.0000 5834357 1575190682.10 151.4133 60.0025 32.0000 1.9531 1.9552 410.5997 411.1437 0.0831 -1.0000 -1.0000 5834420 1575190682.20 151.4133 60.0025 32.0000 1.9541 1.9562 410.6761 411.2206 0.0832 -1.0000 -1.0000 5834482 1575190682.30 151.4133 60.0025 32.0000 1.9539 1.9560 410.7177 411.2610 0.0829 -1.0000 -1.0000 5834560 1575190682.40 151.4658 60.0025 32.0000 1.9551 1.9572 410.6773 411.2204 0.0830 -1.0000 -1.0000 5834623 1575190682.50 151.4658 60.0025 32.0000 1.9547 1.9569 410.6935 411.2346 0.0827 -1.0000 -1.0000 5834685 1575190682.60 151.4658 60.0025 32.0000 1.9545 1.9566 410.7899 411.3319 0.0828 -1.0000 -1.0000 5834748 1575190682.70 151.4658 60.0025 32.0000 1.9545 1.9567 410.7893 411.3308 0.0826 -1.0000 -1.0000 5834810 1575190682.80 151.4658 60.0025 32.0000 1.9535 1.9556 410.8371 411.3766 0.0824 -1.0000 -1.0000 5834888 1575190682.90 151.4658 60.0025 32.0000 1.9548 1.9569 410.9368 411.4769 0.0824 -1.0000 -1.0000 5834967 1575190683.00 151.4658 60.0025 32.0000 1.9540 1.9561 410.9570 411.4964 0.0823 -1.0000 -1.0000 5835029 1575190683.10 151.4658 60.0025 32.0000 1.9539 1.9560 410.7712 411.3124 0.0826 -1.0000 -1.0000 5835107 1575190683.20 151.4658 60.0025 32.0000 1.9549 1.9570 410.7589 411.2978 0.0822 -1.0000 -1.0000 5835169 1575190683.30 151.4658 60.0025 32.0000 1.9548 1.9569 410.7350 411.2738 0.0824 -1.0000 -1.0000 5835232 1575190683.40 151.4658 60.0025 32.0000 1.9550 1.9571 410.6471 411.1873 0.0825 -1.0000 -1.0000 5835966 1575190683.50 151.4824 60.0025 32.0000 1.9550 1.9571 410.7972 411.3371 0.0825 -1.0000 -1.0000 5836029 1575190683.60 151.4829 60.0025 32.0000 1.9541 1.9562 410.9022 411.4429 0.0826 -1.0000 -1.0000 5836091 1575190683.70 151.4829 60.0025 32.0000 1.9544 1.9565 410.9118 411.4527 0.0825 -1.0000 -1.0000 5836169 1575190683.80 151.4829 60.0025 32.0000 1.9538 1.9559 410.9125 411.4528 0.0825 -1.0000 -1.0000 5836232 1575190683.90 151.4829 60.0025 32.0000 1.9537 1.9559 410.9011 411.4431 0.0828 -1.0000 -1.0000 5836294 1575190684.00 151.4903 60.0025 32.0000 1.9540 1.9562 410.7632 411.3043 0.0826 -1.0000 -1.0000 5836373 1575190684.10 151.5336 60.0025 32.0000 1.9545 1.9566 410.7487 411.2889 0.0825 -1.0000 -1.0000 5836435 1575190684.20 151.5336 60.0025 32.0000 1.9547 1.9568 410.7259 411.2655 0.0823 -1.0000 -1.0000 5836513 1575190684.30 151.5336 60.0025 32.0000 1.9546 1.9567 410.7760 411.3159 0.0825 -1.0000 -1.0000 5836576 1575190684.40 151.5336 60.0025 32.0000 1.9541 1.9563 410.8923 411.4329 0.0825 -1.0000 -1.0000 5836639 1575190684.50 151.5336 60.0025 32.0000 1.9534 1.9555 410.9882 411.5294 0.0826 -1.0000 -1.0000 5836732 1575190684.60 151.4920 60.0026 32.0000 1.9531 1.9552 410.9431 411.4825 0.0822 -1.0000 -1.0000 5836794 1575190684.70 151.4920 60.0026 32.0000 1.9536 1.9557 410.8491 411.3869 0.0822 -1.0000 -1.0000 5836857 1575190684.80 151.4920 60.0026 32.0000 1.9548 1.9569 410.6639 411.2029 0.0823 -1.0000 -1.0000 5836919 1575190684.90 151.4920 60.0026 32.0000 1.9546 1.9568 410.6813 411.2194 0.0822 -1.0000 -1.0000 5836982 1575190685.00 151.4920 60.0026 32.0000 1.9549 1.9570 410.7003 411.2386 0.0822 -1.0000 -1.0000 5837044 1575190685.10 151.4937 60.0026 32.0000 1.9541 1.9562 410.8319 411.3704 0.0823 -1.0000 -1.0000 5837123 1575190685.20 151.4948 60.0026 32.0000 1.9543 1.9565 410.9536 411.4931 0.0823 -1.0000 -1.0000 5837186 1575190685.30 151.4948 60.0026 32.0000 1.9542 1.9563 410.9695 411.5090 0.0824 -1.0000 -1.0000 5837248 1575190685.40 151.4948 60.0026 32.0000 1.9534 1.9556 410.9700 411.5108 0.0824 -1.0000 -1.0000 5837326 1575190685.50 151.4948 60.0026 32.0000 1.9546 1.9567 410.9430 411.4821 0.0823 -1.0000 -1.0000 5837498 1575190685.60 151.4948 60.0026 32.0000 1.9546 1.9567 410.7498 411.2905 0.0826 -1.0000 -1.0000 5837561 1575190685.70 151.4948 60.0026 32.0000 1.9548 1.9570 410.7323 411.2721 0.0825 -1.0000 -1.0000 5837639 1575190685.80 151.4355 60.0026 32.0000 1.9546 1.9567 410.7694 411.3100 0.0826 -1.0000 -1.0000 5837701 1575190685.90 151.4355 60.0026 32.0000 1.9536 1.9557 410.8228 411.3628 0.0824 -1.0000 -1.0000 5837764 1575190686.00 151.4355 60.0026 32.0000 1.9536 1.9558 410.9211 411.4634 0.0827 -1.0000 -1.0000 5838248 1575190686.10 151.4355 60.0026 32.0000 1.9533 1.9554 410.8228 411.3641 0.0827 -1.0000 -1.0000 5838311 1575190686.20 151.4355 60.0026 32.0000 1.9532 1.9553 410.9056 411.4475 0.0827 -1.0000 -1.0000 5838373 1575190686.30 151.4064 60.0026 32.0000 1.9537 1.9559 410.7591 411.2999 0.0826 -1.0000 -1.0000 5838436 1575190686.40 151.3955 60.0026 32.0000 1.9545 1.9566 410.6416 411.1835 0.0828 -1.0000 -1.0000 5838498 1575190686.50 151.3955 60.0026 32.0000 1.9546 1.9567 410.7604 411.3015 0.0825 -1.0000 -1.0000 5838748 1575190686.60 151.3955 60.0026 32.0000 1.9545 1.9566 410.7848 411.3266 0.0828 -1.0000 -1.0000 5838811 1575190686.70 151.3955 60.0026 32.0000 1.9541 1.9562 410.7950 411.3364 0.0827 -1.0000 -1.0000 5838873 1575190686.80 151.3955 60.0026 32.0000 1.9527 1.9548 410.8439 411.3849 0.0825 -1.0000 -1.0000 5838936 1575190686.90 151.4740 60.0026 32.0000 1.9533 1.9554 410.9037 411.4445 0.0826 -1.0000 -1.0000 5838998 1575190687.00 151.4879 60.0026 32.0000 1.9536 1.9557 410.9726 411.5142 0.0827 -1.0000 -1.0000 5839248 1575190687.10 151.4879 60.0026 32.0000 1.9543 1.9564 410.8214 411.3621 0.0826 -1.0000 -1.0000 5839326 1575190687.20 151.4879 60.0026 32.0000 1.9544 1.9566 410.7614 411.3021 0.0826 -1.0000 -1.0000 5839389 1575190687.30 151.4879 60.0026 32.0000 1.9541 1.9562 410.8434 411.3841 0.0826 -1.0000 -1.0000 5839451 1575190687.40 151.4825 60.0026 32.0000 1.9541 1.9562 410.7198 411.2614 0.0827 -1.0000 -1.0000 5839514 1575190687.50 151.4355 60.0026 32.0000 1.9531 1.9552 410.7522 411.2929 0.0826 -1.0000 -1.0000 5839701 1575190687.60 151.4355 60.0026 32.0000 1.9532 1.9554 410.8202 411.3601 0.0824 -1.0000 -1.0000 5839764 1575190687.70 151.4355 60.0026 32.0000 1.9534 1.9555 410.8206 411.3609 0.0826 -1.0000 -1.0000 5839842 1575190687.80 151.4355 60.0026 32.0000 1.9527 1.9548 410.8314 411.3721 0.0825 -1.0000 -1.0000 5839904 1575190687.90 151.4355 60.0026 32.0000 1.9536 1.9557 410.8104 411.3517 0.0827 -1.0000 -1.0000 5839967 1575190688.00 151.4097 60.0026 32.0000 1.9543 1.9564 410.6819 411.2224 0.0826 -1.0000 -1.0000 5840045 1575190688.10 151.4097 60.0026 32.0000 1.9543 1.9564 410.7001 411.2408 0.0825 -1.0000 -1.0000 5840529 1575190688.20 151.4097 60.0026 32.0000 1.9541 1.9563 410.6510 411.1919 0.0826 -1.0000 -1.0000 5840592 1575190688.30 151.4097 60.0026 32.0000 1.9546 1.9567 410.6654 411.2063 0.0827 -1.0000 -1.0000 5840670 1575190688.40 151.4097 60.0026 32.0000 1.9547 1.9568 410.7029 411.2444 0.0827 -1.0000 -1.0000 5840732 1575190688.50 151.4531 60.0026 32.0000 1.9548 1.9569 410.6750 411.2165 0.0827 -1.0000 -1.0000 5840795 1575190688.60 151.5290 60.0026 32.0000 1.9542 1.9563 410.9616 411.5025 0.0826 -1.0000 -1.0000 5840858 1575190688.70 151.5290 60.0026 32.0000 1.9543 1.9564 410.8035 411.3453 0.0827 -1.0000 -1.0000 5840920 1575190688.80 151.5290 60.0026 32.0000 1.9540 1.9561 410.7810 411.3228 0.0827 -1.0000 -1.0000 5840998 1575190688.90 151.5290 60.0026 32.0000 1.9547 1.9569 410.6719 411.2135 0.0828 -1.0000 -1.0000 5841061 1575190689.00 151.5290 60.0026 32.0000 1.9542 1.9564 410.7558 411.2979 0.0828 -1.0000 -1.0000 5841123 1575190689.10 151.5290 60.0026 32.0000 1.9544 1.9565 410.6306 411.1713 0.0825 -1.0000 -1.0000 5841264 1575190689.20 151.4473 60.0026 32.0000 1.9545 1.9566 410.7274 411.2679 0.0827 -1.0000 -1.0000 5841326 1575190689.30 151.4473 60.0026 32.0000 1.9545 1.9567 410.7432 411.2855 0.0827 -1.0000 -1.0000 5841389 1575190689.40 151.4473 60.0026 32.0000 1.9541 1.9562 410.8605 411.4017 0.0826 -1.0000 -1.0000 5841467 1575190689.50 151.4473 60.0026 32.0000 1.9534 1.9555 410.9713 411.5126 0.0826 -1.0000 -1.0000 5841529 1575190689.60 151.4473 60.0026 32.0000 1.9541 1.9562 410.9302 411.4715 0.0826 -1.0000 -1.0000 5841748 1575190689.70 151.5583 60.0026 32.0000 1.9542 1.9563 410.8845 411.4252 0.0825 -1.0000 -1.0000 5841826 1575190689.80 151.5583 60.0026 32.0000 1.9547 1.9569 410.8266 411.3689 0.0830 -1.0000 -1.0000 5841889 1575190689.90 151.5583 60.0026 32.0000 1.9545 1.9566 410.8122 411.3527 0.0825 -1.0000 -1.0000 5841951 1575190690.00 151.5583 60.0026 32.0000 1.9537 1.9558 410.7485 411.2895 0.0827 -1.0000 -1.0000 5842029 1575190690.10 151.5583 60.0026 32.0000 1.9534 1.9555 410.7585 411.2996 0.0826 -1.0000 -1.0000 5842264 1575190690.20 151.5583 60.0026 32.0000 1.9534 1.9555 410.9252 411.4664 0.0826 -1.0000 -1.0000 5842326 1575190690.30 151.5521 60.0026 32.0000 1.9518 1.9539 410.8438 411.3854 0.0827 -1.0000 -1.0000 5842389 1575190690.40 151.5480 60.0026 32.0000 1.9531 1.9552 410.8845 411.4269 0.0829 -1.0000 -1.0000 5842451 1575190690.50 151.5480 60.0026 32.0000 1.9537 1.9559 410.7795 411.3217 0.0828 -1.0000 -1.0000 5842529 1575190690.60 151.5480 60.0026 32.0000 1.9538 1.9559 410.8104 411.3520 0.0827 -1.0000 -1.0000 5843279 1575190690.70 151.5480 60.0026 32.0000 1.9544 1.9565 410.7768 411.3193 0.0829 -1.0000 -1.0000 5843342 1575190690.80 151.5480 60.0026 32.0000 1.9544 1.9565 410.7579 411.2997 0.0828 -1.0000 -1.0000 5843420 1575190690.90 151.5480 60.0026 32.0000 1.9538 1.9559 410.9634 411.5062 0.0830 -1.0000 -1.0000 5843482 1575190691.00 151.5470 60.0026 32.0000 1.9532 1.9553 410.9870 411.5317 0.0831 -1.0000 -1.0000 5843545 1575190691.10 151.4837 60.0026 32.0000 1.9531 1.9552 410.9997 411.5437 0.0830 -1.0000 -1.0000 5843607 1575190691.20 151.4837 60.0026 32.0000 1.9540 1.9561 410.8250 411.3697 0.0832 -1.0000 -1.0000 5843670 1575190691.30 151.4837 60.0026 32.0000 1.9532 1.9553 410.7792 411.3240 0.0832 -1.0000 -1.0000 5843732 1575190691.40 151.4837 60.0026 32.0000 1.9539 1.9561 410.7647 411.3111 0.0835 -1.0000 -1.0000 5843811 1575190691.50 151.4837 60.0026 32.0000 1.9540 1.9561 410.7689 411.3152 0.0835 -1.0000 -1.0000 5843873 1575190691.60 151.5256 60.0026 32.0000 1.9540 1.9561 410.7387 411.2854 0.0835 -1.0000 -1.0000 5843936 1575190691.70 151.5280 60.0026 32.0000 1.9541 1.9562 410.7720 411.3193 0.0836 -1.0000 -1.0000 5844123 1575190691.80 151.5280 60.0026 32.0000 1.9534 1.9555 410.8556 411.4012 0.0834 -1.0000 -1.0000 5844186 1575190691.90 151.5280 60.0026 32.0000 1.9544 1.9565 410.8770 411.4252 0.0837 -1.0000 -1.0000 5844248 1575190692.00 151.5280 60.0026 32.0000 1.9532 1.9553 410.8739 411.4211 0.0834 -1.0000 -1.0000 5844326 1575190692.10 151.5280 60.0026 32.0000 1.9536 1.9557 410.9813 411.5284 0.0835 -1.0000 -1.0000 5844389 1575190692.20 151.5263 60.0026 32.0000 1.9528 1.9549 410.8744 411.4215 0.0835 -1.0000 -1.0000 5844451 1575190692.30 151.4906 60.0026 32.0000 1.9534 1.9556 410.7881 411.3357 0.0837 -1.0000 -1.0000 5844529 1575190692.40 151.4906 60.0026 32.0000 1.9538 1.9560 410.7576 411.3048 0.0835 -1.0000 -1.0000 5844592 1575190692.50 151.3871 60.0026 32.0000 1.9538 1.9559 410.7316 411.2789 0.0836 -1.0000 -1.0000 5844670 1575190692.60 151.3871 60.0026 32.0000 1.9539 1.9561 410.7751 411.3226 0.0835 -1.0000 -1.0000 5844732 1575190692.70 151.3871 60.0026 32.0000 1.9535 1.9556 410.7821 411.3272 0.0832 -1.0000 -1.0000 5844795 1575190692.80 151.3871 60.0026 32.0000 1.9531 1.9552 410.9697 411.5147 0.0832 -1.0000 -1.0000 5844858 1575190692.90 151.3871 60.0026 32.0000 1.9531 1.9552 410.9740 411.5191 0.0832 -1.0000 -1.0000 5844920 1575190693.00 151.3871 60.0026 32.0000 1.9532 1.9553 410.9134 411.4572 0.0830 -1.0000 -1.0000 5844982 1575190693.10 151.3871 60.0026 32.0000 1.9534 1.9555 410.9046 411.4486 0.0831 -1.0000 -1.0000 5845061 1575190693.20 151.3871 60.0026 32.0000 1.9540 1.9561 410.8163 411.3603 0.0830 -1.0000 -1.0000 5845498 1575190693.30 151.3871 60.0026 32.0000 1.9537 1.9558 410.7427 411.2851 0.0828 -1.0000 -1.0000 5845561 1575190693.40 151.3728 60.0026 32.0000 1.9539 1.9560 410.7898 411.3326 0.0830 -1.0000 -1.0000 5845639 1575190693.50 151.3616 60.0026 32.0000 1.9533 1.9555 410.8710 411.4149 0.0830 -1.0000 -1.0000 5845701 1575190693.60 151.3616 60.0026 32.0000 1.9532 1.9553 410.9455 411.4892 0.0830 -1.0000 -1.0000 5845764 1575190693.70 151.3616 60.0026 32.0000 1.9534 1.9555 410.9880 411.5322 0.0831 -1.0000 -1.0000 5845826 1575190693.80 151.3616 60.0026 32.0000 1.9530 1.9551 410.9532 411.4970 0.0829 -1.0000 -1.0000 5845889 1575190693.90 151.3616 60.0026 32.0000 1.9532 1.9553 410.8236 411.3676 0.0831 -1.0000 -1.0000 5845951 1575190694.00 151.3987 60.0026 32.0000 1.9542 1.9564 410.7485 411.2934 0.0832 -1.0000 -1.0000 5846029 1575190694.10 151.3987 60.0026 32.0000 1.9548 1.9569 410.8364 411.3815 0.0833 -1.0000 -1.0000 5846107 1575190694.20 151.3987 60.0026 32.0000 1.9545 1.9566 410.8049 411.3496 0.0831 -1.0000 -1.0000 5846248 1575190694.30 151.3987 60.0026 32.0000 1.9542 1.9563 410.9138 411.4594 0.0833 -1.0000 -1.0000 5846311 1575190694.40 151.3987 60.0026 32.0000 1.9541 1.9562 410.9972 411.5424 0.0832 -1.0000 -1.0000 5846373 1575190694.50 151.4169 60.0027 32.0000 1.9530 1.9551 410.8748 411.4200 0.0833 -1.0000 -1.0000 5846451 1575190694.60 151.4377 60.0027 32.0000 1.9539 1.9561 410.7990 411.3438 0.0832 -1.0000 -1.0000 5846514 1575190694.70 151.4377 60.0027 32.0000 1.9542 1.9563 410.6748 411.2217 0.0835 -1.0000 -1.0000 5846779 1575190694.80 151.4377 60.0027 32.0000 1.9536 1.9557 410.7231 411.2690 0.0833 -1.0000 -1.0000 5846842 1575190694.90 151.4377 60.0027 32.0000 1.9541 1.9562 410.8014 411.3476 0.0835 -1.0000 -1.0000 5846920 1575190695.00 151.4377 60.0027 32.0000 1.9537 1.9558 410.9826 411.5292 0.0835 -1.0000 -1.0000 5846967 1575190695.10 151.4377 60.0027 32.0000 1.9540 1.9561 410.9208 411.4688 0.0837 -1.0000 -1.0000 5847045 1575190695.20 151.4377 60.0027 32.0000 1.9535 1.9556 410.9425 411.4902 0.0835 -1.0000 -1.0000 5847108 1575190695.30 151.4377 60.0027 32.0000 1.9538 1.9560 410.7435 411.2920 0.0838 -1.0000 -1.0000 5847732 1575190695.40 151.4377 60.0027 32.0000 1.9542 1.9563 410.7993 411.3477 0.0837 -1.0000 -1.0000 5847904 1575190695.50 151.4377 60.0027 32.0000 1.9538 1.9559 410.6859 411.2329 0.0836 -1.0000 -1.0000 5847982 1575190695.60 151.3873 60.0027 32.0000 1.9538 1.9559 410.8574 411.4051 0.0836 -1.0000 -1.0000 5848045 1575190695.70 151.3873 60.0027 32.0000 1.9540 1.9561 410.9438 411.4902 0.0835 -1.0000 -1.0000 5848123 1575190695.80 151.3873 60.0027 32.0000 1.9539 1.9560 410.9814 411.5286 0.0835 -1.0000 -1.0000 5848217 1575190695.90 151.3873 60.0027 32.0000 1.9540 1.9561 410.9378 411.4849 0.0835 -1.0000 -1.0000 5848279 1575190696.00 151.3873 60.0027 32.0000 1.9542 1.9563 410.8556 411.4019 0.0834 -1.0000 -1.0000 5848357 1575190696.10 151.3873 60.0027 32.0000 1.9535 1.9557 410.8334 411.3799 0.0834 -1.0000 -1.0000 5848420 1575190696.20 151.4650 60.0027 32.0000 1.9547 1.9568 410.7407 411.2865 0.0833 -1.0000 -1.0000 5848482 1575190696.30 151.4650 60.0027 32.0000 1.9542 1.9563 410.6580 411.2037 0.0833 -1.0000 -1.0000 5848732 1575190696.40 151.4650 60.0027 32.0000 1.9529 1.9551 410.7416 411.2861 0.0833 -1.0000 -1.0000 5848795 1575190696.50 151.4650 60.0027 32.0000 1.9536 1.9557 410.7499 411.2940 0.0830 -1.0000 -1.0000 5848858 1575190696.60 151.4650 60.0027 32.0000 1.9534 1.9555 410.9831 411.5276 0.0830 -1.0000 -1.0000 5848920 1575190696.70 151.4650 60.0027 32.0000 1.9535 1.9556 410.8891 411.4318 0.0828 -1.0000 -1.0000 5848982 1575190696.80 151.4681 60.0027 32.0000 1.9533 1.9554 410.9357 411.4788 0.0829 -1.0000 -1.0000 5849529 1575190696.90 151.4681 60.0027 32.0000 1.9542 1.9563 410.8436 411.3847 0.0826 -1.0000 -1.0000 5849592 1575190697.00 151.4681 60.0027 32.0000 1.9542 1.9563 410.7872 411.3284 0.0827 -1.0000 -1.0000 5849654 1575190697.10 151.4681 60.0027 32.0000 1.9548 1.9569 410.7560 411.2977 0.0828 -1.0000 -1.0000 5849732 1575190697.20 151.4681 60.0027 32.0000 1.9553 1.9574 410.7105 411.2527 0.0828 -1.0000 -1.0000 5849795 1575190697.30 151.4681 60.0027 32.0000 1.9540 1.9561 410.7246 411.2659 0.0826 -1.0000 -1.0000 5849857 1575190697.40 151.4681 60.0027 32.0000 1.9544 1.9565 410.7155 411.2567 0.0827 -1.0000 -1.0000 5849936 1575190697.50 151.4681 60.0027 32.0000 1.9549 1.9570 410.7044 411.2457 0.0827 -1.0000 -1.0000 5849998 1575190697.60 151.4681 60.0027 32.0000 1.9529 1.9550 410.7682 411.3102 0.0828 -1.0000 -1.0000 5850061 1575190697.70 151.4681 60.0027 32.0000 1.9536 1.9557 410.8842 411.4259 0.0827 -1.0000 -1.0000 5850139 1575190697.80 151.4681 60.0027 32.0000 1.9534 1.9555 410.8830 411.4255 0.0828 -1.0000 -1.0000 5850201 1575190697.90 151.4615 60.0027 32.0000 1.9535 1.9557 410.8891 411.4319 0.0829 -1.0000 -1.0000 5850264 1575190698.00 151.4615 60.0027 32.0000 1.9546 1.9567 410.8493 411.3924 0.0829 -1.0000 -1.0000 5850342 1575190698.10 151.4615 60.0027 32.0000 1.9548 1.9569 410.7106 411.2526 0.0828 -1.0000 -1.0000 5850404 1575190698.20 151.4615 60.0027 32.0000 1.9545 1.9567 410.7463 411.2893 0.0829 -1.0000 -1.0000 5850467 1575190698.30 151.4615 60.0027 32.0000 1.9532 1.9553 410.7540 411.2966 0.0829 -1.0000 -1.0000 5850529 1575190698.40 151.4615 60.0027 32.0000 1.9537 1.9558 410.7343 411.2767 0.0829 -1.0000 -1.0000 5850592 1575190698.50 151.4615 60.0027 32.0000 1.9539 1.9561 410.8409 411.3844 0.0829 -1.0000 -1.0000 5850811 1575190698.60 151.5635 60.0027 32.0000 1.9540 1.9561 410.9016 411.4431 0.0827 -1.0000 -1.0000 5850873 1575190698.70 151.5635 60.0027 32.0000 1.9534 1.9555 410.9192 411.4600 0.0826 -1.0000 -1.0000 5850936 1575190698.80 151.5635 60.0027 32.0000 1.9538 1.9559 410.9162 411.4574 0.0826 -1.0000 -1.0000 5850998 1575190698.90 151.5635 60.0027 32.0000 1.9545 1.9566 410.8087 411.3495 0.0825 -1.0000 -1.0000 5851061 1575190699.00 151.5635 60.0027 32.0000 1.9546 1.9568 410.8011 411.3423 0.0827 -1.0000 -1.0000 5851123 1575190699.10 151.5635 60.0027 32.0000 1.9546 1.9567 410.6562 411.1974 0.0826 -1.0000 -1.0000 5851201 1575190699.20 151.5635 60.0027 32.0000 1.9543 1.9564 410.7431 411.2833 0.0825 -1.0000 -1.0000 5851264 1575190699.30 151.5635 60.0027 32.0000 1.9539 1.9560 410.7853 411.3255 0.0825 -1.0000 -1.0000 5851326 1575190699.40 151.5635 60.0027 32.0000 1.9535 1.9557 410.8611 411.4014 0.0825 -1.0000 -1.0000 5851467 1575190699.50 151.5635 60.0027 32.0000 1.9533 1.9555 410.9591 411.4997 0.0826 -1.0000 -1.0000 5851529 1575190699.60 151.5475 60.0025 32.0000 1.9540 1.9561 410.8523 411.3932 0.0826 -1.0000 -1.0000 5851592 1575190699.70 151.5122 60.0022 32.0000 1.9545 1.9567 410.7187 411.2579 0.0823 -1.0000 -1.0000 5851670 1575190699.80 151.5122 60.0022 32.0000 1.9550 1.9572 410.7393 411.2799 0.0826 -1.0000 -1.0000 5851732 1575190699.90 151.5122 60.0022 32.0000 1.9546 1.9567 410.7654 411.3054 0.0824 -1.0000 -1.0000 5851951 1575190700.00 151.5122 60.0022 32.0000 1.9545 1.9566 410.9339 411.4742 0.0825 -1.0000 -1.0000 5852029 1575190700.10 151.5122 60.0022 32.0000 1.9537 1.9559 410.9951 411.5361 0.0826 -1.0000 -1.0000 5852092 1575190700.20 151.4785 60.0022 32.0000 1.9540 1.9561 410.9496 411.4908 0.0826 -1.0000 -1.0000 5852154 1575190700.30 151.4785 60.0022 32.0000 1.9542 1.9564 410.9374 411.4783 0.0825 -1.0000 -1.0000 5852232 1575190700.40 151.4785 60.0022 32.0000 1.9536 1.9557 410.9403 411.4818 0.0827 -1.0000 -1.0000 5852717 1575190700.50 151.4785 60.0022 32.0000 1.9539 1.9560 410.7433 411.2845 0.0826 -1.0000 -1.0000 5852779 1575190700.60 151.4785 60.0022 32.0000 1.9548 1.9569 410.7622 411.3038 0.0828 -1.0000 -1.0000 5852842 1575190700.70 151.5373 60.0022 32.0000 1.9540 1.9561 410.6922 411.2320 0.0825 -1.0000 -1.0000 5852920 1575190700.80 151.5620 60.0022 32.0000 1.9537 1.9559 410.7668 411.3091 0.0828 -1.0000 -1.0000 5852998 1575190700.90 151.5620 60.0022 32.0000 1.9532 1.9554 410.8639 411.4063 0.0829 -1.0000 -1.0000 5853061 1575190701.00 151.5620 60.0022 32.0000 1.9542 1.9564 410.9041 411.4470 0.0829 -1.0000 -1.0000 5853123 1575190701.10 151.5620 60.0022 32.0000 1.9538 1.9560 410.8744 411.4174 0.0829 -1.0000 -1.0000 5853186 1575190701.20 151.5620 60.0022 32.0000 1.9544 1.9565 410.6861 411.2291 0.0829 -1.0000 -1.0000 5853248 1575190701.30 151.4221 60.0022 32.0000 1.9547 1.9568 410.7189 411.2609 0.0827 -1.0000 -1.0000 5853311 1575190701.40 151.4221 60.0022 32.0000 1.9543 1.9564 410.7229 411.2648 0.0828 -1.0000 -1.0000 5853529 1575190701.50 151.4221 60.0022 32.0000 1.9540 1.9561 410.7952 411.3386 0.0830 -1.0000 -1.0000 5853592 1575190701.60 151.4221 60.0022 32.0000 1.9532 1.9553 410.9259 411.4696 0.0829 -1.0000 -1.0000 5853654 1575190701.70 151.4221 60.0022 32.0000 1.9539 1.9560 410.9457 411.4885 0.0828 -1.0000 -1.0000 5853717 1575190701.80 151.4890 60.0022 32.0000 1.9539 1.9560 410.8929 411.4360 0.0829 -1.0000 -1.0000 5853779 1575190701.90 151.4890 60.0022 32.0000 1.9536 1.9557 410.7940 411.3361 0.0827 -1.0000 -1.0000 5857983 1575190705.90 151.4741 60.0024 32.0000 1.9547 1.9568 410.8747 411.4177 0.0830 -1.0000 -1.0000 5858046 1575190706.00 151.4741 60.0024 32.0000 1.9542 1.9564 410.8957 411.4397 0.0831 -1.0000 -1.0000 5858233 1575190706.10 151.4741 60.0024 32.0000 1.9543 1.9565 410.9253 411.4690 0.0830 -1.0000 -1.0000 5858296 1575190706.20 151.4741 60.0024 32.0000 1.9538 1.9559 410.9510 411.4955 0.0832 -1.0000 -1.0000 5858358 1575190706.30 151.5821 60.0024 32.0000 1.9542 1.9564 410.9021 411.4470 0.0832 -1.0000 -1.0000 5858437 1575190706.40 151.6222 60.0024 32.0000 1.9542 1.9563 410.8790 411.4220 0.0829 -1.0000 -1.0000 5858499 1575190706.50 151.6222 60.0024 32.0000 1.9558 1.9580 410.7586 411.3021 0.0830 -1.0000 -1.0000 5858733 1575190706.60 151.6222 60.0024 32.0000 1.9549 1.9571 410.6858 411.2297 0.0831 -1.0000 -1.0000 5858796 1575190706.70 151.6222 60.0024 32.0000 1.9553 1.9574 410.8124 411.3556 0.0830 -1.0000 -1.0000 5858858 1575190706.80 151.6222 60.0024 32.0000 1.9542 1.9563 410.8827 411.4262 0.0829 -1.0000 -1.0000 5858936 1575190706.90 151.6222 60.0024 32.0000 1.9536 1.9557 410.9315 411.4740 0.0828 -1.0000 -1.0000 5858999 1575190707.00 151.5622 60.0024 32.0000 1.9539 1.9560 410.9186 411.4602 0.0827 -1.0000 -1.0000 5859062 1575190707.10 151.5622 60.0024 32.0000 1.9545 1.9566 410.9264 411.4688 0.0828 -1.0000 -1.0000 5859233 1575190707.20 151.5622 60.0024 32.0000 1.9545 1.9566 410.8649 411.4054 0.0824 -1.0000 -1.0000 5859296 1575190707.30 151.5622 60.0024 32.0000 1.9549 1.9570 410.7221 411.2620 0.0825 -1.0000 -1.0000 5859374 1575190707.40 151.5622 60.0024 32.0000 1.9543 1.9564 410.6595 411.1990 0.0824 -1.0000 -1.0000 5859437 1575190707.50 151.5622 60.0024 32.0000 1.9544 1.9565 410.8653 411.4043 0.0823 -1.0000 -1.0000 5859499 1575190707.60 151.5488 60.0024 32.0000 1.9531 1.9553 410.9195 411.4585 0.0823 -1.0000 -1.0000 5859733 1575190707.70 151.5377 60.0024 32.0000 1.9533 1.9555 410.9799 411.5181 0.0822 -1.0000 -1.0000 5859796 1575190707.80 151.5377 60.0024 32.0000 1.9534 1.9555 410.9860 411.5262 0.0825 -1.0000 -1.0000 5859858 1575190707.90 151.5377 60.0024 32.0000 1.9542 1.9563 410.9294 411.4686 0.0823 -1.0000 -1.0000 5859921 1575190708.00 151.5377 60.0024 32.0000 1.9552 1.9573 410.8923 411.4325 0.0824 -1.0000 -1.0000 5859999 1575190708.10 151.5377 60.0024 32.0000 1.9552 1.9573 410.7494 411.2879 0.0822 -1.0000 -1.0000 5900061 1575190708.20 151.5283 60.0024 32.0000 1.9546 1.9567 410.7202 411.2590 0.0823 -1.0000 -1.0000 5900124 1575190708.30 151.5264 60.0024 32.0000 1.9540 1.9561 410.7484 411.2865 0.0822 -1.0000 -1.0000 5900202 1575190708.40 151.5264 60.0024 32.0000 1.9537 1.9558 410.8841 411.4223 0.0821 -1.0000 -1.0000 5900264 1575190708.50 151.5264 60.0024 32.0000 1.9543 1.9564 410.9668 411.5047 0.0821 -1.0000 -1.0000 5900327 1575190708.60 151.5264 60.0024 32.0000 1.9534 1.9555 410.9954 411.5330 0.0821 -1.0000 -1.0000 5900796 1575190708.70 151.5264 60.0024 32.0000 1.9529 1.9550 410.9306 411.4691 0.0822 -1.0000 -1.0000 5900859 1575190708.80 151.4340 60.0024 32.0000 1.9554 1.9575 410.7545 411.2929 0.0822 -1.0000 -1.0000 5900921 1575190708.90 151.4340 60.0024 32.0000 1.9544 1.9565 410.7824 411.3211 0.0822 -1.0000 -1.0000 5900983 1575190709.00 151.4340 60.0024 32.0000 1.9552 1.9573 410.7593 411.2972 0.0822 -1.0000 -1.0000 5901046 1575190709.10 151.4340 60.0024 32.0000 1.9542 1.9563 410.7644 411.3026 0.0822 -1.0000 -1.0000 5901233 1575190709.20 151.4340 60.0024 32.0000 1.9543 1.9564 410.9826 411.5214 0.0823 -1.0000 -1.0000 5901296 1575190709.30 151.5270 60.0024 32.0000 1.9540 1.9561 410.8730 411.4122 0.0823 -1.0000 -1.0000 5901499 1575190709.40 151.5270 60.0024 32.0000 1.9538 1.9559 410.9466 411.4857 0.0823 -1.0000 -1.0000 5901577 1575190709.50 151.5270 60.0024 32.0000 1.9534 1.9555 410.8268 411.3674 0.0826 -1.0000 -1.0000 5901639 1575190709.60 151.5270 60.0024 32.0000 1.9535 1.9556 410.7787 411.3174 0.0822 -1.0000 -1.0000 5901702 1575190709.70 151.5270 60.0024 32.0000 1.9532 1.9553 410.7525 411.2911 0.0823 -1.0000 -1.0000 5901780 1575190709.80 151.5270 60.0024 32.0000 1.9538 1.9559 410.6833 411.2223 0.0824 -1.0000 -1.0000 5901843 1575190709.90 151.4963 60.0024 32.0000 1.9541 1.9562 410.7124 411.2508 0.0823 -1.0000 -1.0000 5901905 1575190710.00 151.4963 60.0024 32.0000 1.9544 1.9565 410.7809 411.3198 0.0823 -1.0000 -1.0000 5901968 1575190710.10 151.4963 60.0024 32.0000 1.9545 1.9566 410.8617 411.4013 0.0825 -1.0000 -1.0000 5902030 1575190710.20 151.4963 60.0024 32.0000 1.9538 1.9559 410.9339 411.4713 0.0821 -1.0000 -1.0000 5902093 1575190710.30 151.4963 60.0024 32.0000 1.9536 1.9557 410.8864 411.4250 0.0822 -1.0000 -1.0000 5902171 1575190710.40 151.4963 60.0024 32.0000 1.9534 1.9555 410.8835 411.4214 0.0821 -1.0000 -1.0000 5902233 1575190710.50 151.5205 60.0024 32.0000 1.9533 1.9554 410.8943 411.4337 0.0824 -1.0000 -1.0000 5902311 1575190710.60 151.5205 60.0024 32.0000 1.9537 1.9558 410.8453 411.3839 0.0822 -1.0000 -1.0000 5902374 1575190710.70 151.5205 60.0024 32.0000 1.9540 1.9561 410.7428 411.2821 0.0824 -1.0000 -1.0000 5902499 1575190710.80 151.5205 60.0024 32.0000 1.9540 1.9561 410.7399 411.2786 0.0822 -1.0000 -1.0000 5902577 1575190710.90 151.5205 60.0024 32.0000 1.9538 1.9559 410.7979 411.3384 0.0826 -1.0000 -1.0000 5902639 1575190711.00 151.4475 60.0024 32.0000 1.9531 1.9553 410.8675 411.4087 0.0826 -1.0000 -1.0000 5902702 1575190711.10 151.4422 60.0024 32.0000 1.9530 1.9551 410.9761 411.5168 0.0825 -1.0000 -1.0000 5902764 1575190711.20 151.4422 60.0024 32.0000 1.9533 1.9554 410.9757 411.5166 0.0827 -1.0000 -1.0000 5902999 1575190711.30 151.4422 60.0024 32.0000 1.9538 1.9559 410.9592 411.5018 0.0828 -1.0000 -1.0000 5903062 1575190711.40 151.4422 60.0024 32.0000 1.9548 1.9569 410.9104 411.4523 0.0827 -1.0000 -1.0000 5903139 1575190711.50 151.4422 60.0024 32.0000 1.9541 1.9562 410.7462 411.2884 0.0828 -1.0000 -1.0000 5903202 1575190711.60 151.4721 60.0024 32.0000 1.9543 1.9565 410.7779 411.3189 0.0826 -1.0000 -1.0000 5903264 1575190711.70 151.4721 60.0024 32.0000 1.9540 1.9562 410.7576 411.2992 0.0827 -1.0000 -1.0000 5903764 1575190711.80 151.4721 60.0024 32.0000 1.9540 1.9561 410.9075 411.4498 0.0827 -1.0000 -1.0000 5903827 1575190711.90 151.4721 60.0024 32.0000 1.9537 1.9558 410.9958 411.5369 0.0826 -1.0000 -1.0000 5903889 1575190712.00 151.4721 60.0024 32.0000 1.9538 1.9560 411.0031 411.5446 0.0826 -1.0000 -1.0000 5903968 1575190712.10 151.4685 60.0024 32.0000 1.9543 1.9564 411.0080 411.5472 0.0823 -1.0000 -1.0000 5904030 1575190712.20 151.4134 60.0024 32.0000 1.9538 1.9559 410.8441 411.3829 0.0822 -1.0000 -1.0000 5904264 1575190712.30 151.4134 60.0024 32.0000 1.9543 1.9564 410.7121 411.2491 0.0820 -1.0000 -1.0000 5904327 1575190712.40 151.4134 60.0024 32.0000 1.9541 1.9562 410.8045 411.3412 0.0820 -1.0000 -1.0000 5904436 1575190712.50 151.4134 60.0024 32.0000 1.9543 1.9564 410.6796 411.2160 0.0818 -1.0000 -1.0000 5904514 1575190712.60 151.4134 60.0024 32.0000 1.9539 1.9560 410.8559 411.3915 0.0818 -1.0000 -1.0000 5904577 1575190712.70 151.4628 60.0024 32.0000 1.9537 1.9558 411.0106 411.5462 0.0817 -1.0000 -1.0000 5904983 1575190712.80 151.4628 60.0024 32.0000 1.9531 1.9552 411.0158 411.5515 0.0818 -1.0000 -1.0000 5905062 1575190712.90 151.4628 60.0024 32.0000 1.9539 1.9559 410.9395 411.4746 0.0816 -1.0000 -1.0000 5905124 1575190713.00 151.4628 60.0024 32.0000 1.9548 1.9569 410.8822 411.4169 0.0817 -1.0000 -1.0000 5905186 1575190713.10 151.4628 60.0024 32.0000 1.9552 1.9573 410.8453 411.3801 0.0818 -1.0000 -1.0000 5905264 1575190713.20 151.4734 60.0024 32.0000 1.9546 1.9567 410.8224 411.3584 0.0818 -1.0000 -1.0000 5905327 1575190713.30 151.4920 60.0024 32.0000 1.9546 1.9567 410.7125 411.2477 0.0817 -1.0000 -1.0000 5905389 1575190713.40 151.4920 60.0024 32.0000 1.9550 1.9571 410.7045 411.2393 0.0818 -1.0000 -1.0000 5905468 1575190713.50 151.4920 60.0024 32.0000 1.9548 1.9569 410.7664 411.3031 0.0819 -1.0000 -1.0000 5905530 1575190713.60 151.4920 60.0024 32.0000 1.9546 1.9567 410.9004 411.4366 0.0819 -1.0000 -1.0000 5905593 1575190713.70 151.4920 60.0024 32.0000 1.9546 1.9567 411.0029 411.5393 0.0819 -1.0000 -1.0000 5905655 1575190713.80 151.4597 60.0024 32.0000 1.9546 1.9567 410.9077 411.4444 0.0820 -1.0000 -1.0000 5905733 1575190713.90 151.4597 60.0024 32.0000 1.9545 1.9567 410.8077 411.3450 0.0820 -1.0000 -1.0000 5905780 1575190714.00 151.4597 60.0024 32.0000 1.9547 1.9568 410.7508 411.2873 0.0819 -1.0000 -1.0000 5905858 1575190714.10 151.4597 60.0024 32.0000 1.9542 1.9563 410.7486 411.2841 0.0818 -1.0000 -1.0000 5905921 1575190714.20 151.4597 60.0024 32.0000 1.9546 1.9567 410.7440 411.2798 0.0819 -1.0000 -1.0000 5905983 1575190714.30 151.5124 60.0024 32.0000 1.9543 1.9564 410.7259 411.2619 0.0819 -1.0000 -1.0000 5906061 1575190714.40 151.5456 60.0024 32.0000 1.9533 1.9554 410.8601 411.3964 0.0819 -1.0000 -1.0000 5906124 1575190714.50 151.5456 60.0024 32.0000 1.9537 1.9558 410.9297 411.4666 0.0820 -1.0000 -1.0000 5906186 1575190714.60 151.5456 60.0024 32.0000 1.9538 1.9559 411.0534 411.5913 0.0821 -1.0000 -1.0000 5906264 1575190714.70 151.5456 60.0024 32.0000 1.9541 1.9562 410.8805 411.4182 0.0821 -1.0000 -1.0000 5906327 1575190714.80 151.5456 60.0024 32.0000 1.9542 1.9563 410.8375 411.3758 0.0823 -1.0000 -1.0000 5906515 1575190714.90 151.5456 60.0024 32.0000 1.9540 1.9561 410.6784 411.2180 0.0825 -1.0000 -1.0000 5906577 1575190715.00 151.4330 60.0025 32.0000 1.9543 1.9564 410.7423 411.2830 0.0825 -1.0000 -1.0000 5906639 1575190715.10 151.4330 60.0025 32.0000 1.9542 1.9563 410.8479 411.3876 0.0824 -1.0000 -1.0000 5906718 1575190715.20 151.4330 60.0025 32.0000 1.9542 1.9563 410.8853 411.4254 0.0825 -1.0000 -1.0000 5906780 1575190715.30 151.4330 60.0025 32.0000 1.9534 1.9555 410.9801 411.5191 0.0823 -1.0000 -1.0000 5907030 1575190715.40 151.4330 60.0025 32.0000 1.9534 1.9555 410.9837 411.5236 0.0825 -1.0000 -1.0000 5907093 1575190715.50 151.4330 60.0025 32.0000 1.9541 1.9563 410.8819 411.4228 0.0826 -1.0000 -1.0000 5907155 1575190715.60 151.5412 60.0025 32.0000 1.9551 1.9572 410.9159 411.4563 0.0825 -1.0000 -1.0000 5907218 1575190715.70 151.5652 60.0025 32.0000 1.9552 1.9574 410.7233 411.2637 0.0825 -1.0000 -1.0000 5907296 1575190715.80 151.5652 60.0025 32.0000 1.9548 1.9569 410.7298 411.2709 0.0827 -1.0000 -1.0000 5907718 1575190715.90 151.5652 60.0025 32.0000 1.9545 1.9566 410.7475 411.2881 0.0826 -1.0000 -1.0000 5907780 1575190716.00 151.5652 60.0025 32.0000 1.9539 1.9560 410.7644 411.3050 0.0825 -1.0000 -1.0000 5907858 1575190716.10 151.5652 60.0025 32.0000 1.9538 1.9560 410.8751 411.4148 0.0824 -1.0000 -1.0000 5907921 1575190716.20 151.5333 60.0025 32.0000 1.9534 1.9555 410.8690 411.4078 0.0823 -1.0000 -1.0000 5907983 1575190716.30 151.5333 60.0025 32.0000 1.9535 1.9556 410.9291 411.4676 0.0822 -1.0000 -1.0000 5908530 1575190716.40 151.5333 60.0025 32.0000 1.9544 1.9565 410.7954 411.3326 0.0820 -1.0000 -1.0000 5908593 1575190716.50 151.5333 60.0025 32.0000 1.9549 1.9570 410.7653 411.3020 0.0820 -1.0000 -1.0000 5908671 1575190716.60 151.5333 60.0025 32.0000 1.9552 1.9574 410.7723 411.3096 0.0821 -1.0000 -1.0000 5908733 1575190716.70 151.4738 60.0025 32.0000 1.9552 1.9573 410.7280 411.2642 0.0818 -1.0000 -1.0000 5908796 1575190716.80 151.4738 60.0025 32.0000 1.9547 1.9568 410.8821 411.4180 0.0819 -1.0000 -1.0000 5908859 1575190716.90 151.4738 60.0025 32.0000 1.9543 1.9564 410.9119 411.4467 0.0817 -1.0000 -1.0000 5908921 1575190717.00 151.4738 60.0025 32.0000 1.9540 1.9560 410.9090 411.4443 0.0817 -1.0000 -1.0000 5908983 1575190717.10 151.4738 60.0025 32.0000 1.9533 1.9554 410.9620 411.4980 0.0819 -1.0000 -1.0000 5909061 1575190717.20 151.4578 60.0025 32.0000 1.9541 1.9562 410.7428 411.2781 0.0817 -1.0000 -1.0000 5909124 1575190717.30 151.4473 60.0025 32.0000 1.9550 1.9571 410.8042 411.3395 0.0817 -1.0000 -1.0000 5909186 1575190717.40 151.4473 60.0025 32.0000 1.9543 1.9564 410.7039 411.2396 0.0819 -1.0000 -1.0000 5909264 1575190717.50 151.4473 60.0025 32.0000 1.9545 1.9566 410.7781 411.3144 0.0819 -1.0000 -1.0000 5909327 1575190717.60 151.4473 60.0025 32.0000 1.9546 1.9567 410.9407 411.4758 0.0817 -1.0000 -1.0000 5909389 1575190717.70 151.4473 60.0025 32.0000 1.9533 1.9554 410.8914 411.4264 0.0816 -1.0000 -1.0000 5909452 1575190717.80 151.4962 60.0025 32.0000 1.9538 1.9559 410.9446 411.4800 0.0818 -1.0000 -1.0000 5909514 1575190717.90 151.4962 60.0025 32.0000 1.9538 1.9559 410.8652 411.4004 0.0817 -1.0000 -1.0000 5909718 1575190718.00 151.4962 60.0025 32.0000 1.9544 1.9565 410.7824 411.3170 0.0816 -1.0000 -1.0000 5909796 1575190718.10 151.4962 60.0025 32.0000 1.9542 1.9563 410.7947 411.3298 0.0817 -1.0000 -1.0000 5909858 1575190718.20 151.4962 60.0025 32.0000 1.9542 1.9562 410.8209 411.3557 0.0817 -1.0000 -1.0000 5909921 1575190718.30 151.4950 60.0025 32.0000 1.9547 1.9568 410.7517 411.2864 0.0816 -1.0000 -1.0000 5909999 1575190718.40 151.4943 60.0025 32.0000 1.9542 1.9563 410.7986 411.3333 0.0817 -1.0000 -1.0000 5910796 1575190718.50 151.4943 60.0025 32.0000 1.9538 1.9559 410.8445 411.3786 0.0815 -1.0000 -1.0000 5910859 1575190718.60 151.4943 60.0025 32.0000 1.9542 1.9563 410.9687 411.5027 0.0816 -1.0000 -1.0000 5910921 1575190718.70 151.4943 60.0025 32.0000 1.9541 1.9562 410.9058 411.4391 0.0813 -1.0000 -1.0000 5910983 1575190718.80 151.4943 60.0025 32.0000 1.9536 1.9557 410.9340 411.4700 0.0818 -1.0000 -1.0000 5911061 1575190718.90 151.5455 60.0025 32.0000 1.9540 1.9561 410.8448 411.3794 0.0817 -1.0000 -1.0000 5911124 1575190719.00 151.5455 60.0025 32.0000 1.9547 1.9568 410.9261 411.4615 0.0817 -1.0000 -1.0000 5911186 1575190719.10 151.5455 60.0025 32.0000 1.9554 1.9575 410.7071 411.2419 0.0817 -1.0000 -1.0000 5911264 1575190719.20 151.5455 60.0025 32.0000 1.9539 1.9560 410.7245 411.2603 0.0819 -1.0000 -1.0000 5911327 1575190719.30 151.5455 60.0025 32.0000 1.9542 1.9563 410.8331 411.3693 0.0818 -1.0000 -1.0000 5911421 1575190719.40 151.5724 60.0025 32.0000 1.9538 1.9559 410.8279 411.3644 0.0819 -1.0000 -1.0000 5911530 1575190719.50 151.5724 60.0025 32.0000 1.9541 1.9562 410.9003 411.4362 0.0818 -1.0000 -1.0000 5911593 1575190719.60 151.5724 60.0025 32.0000 1.9542 1.9563 410.9029 411.4387 0.0818 -1.0000 -1.0000 5911655 1575190719.70 151.5724 60.0025 32.0000 1.9551 1.9572 410.8407 411.3765 0.0818 -1.0000 -1.0000 5911733 1575190719.80 151.5724 60.0025 32.0000 1.9546 1.9567 410.6827 411.2194 0.0820 -1.0000 -1.0000 5911796 1575190719.90 151.5050 60.0032 32.0000 1.9542 1.9563 410.7468 411.2834 0.0819 -1.0000 -1.0000 5911858 1575190720.00 151.4723 60.0035 32.0000 1.9544 1.9565 410.7910 411.3272 0.0819 -1.0000 -1.0000 5911936 1575190720.10 151.4723 60.0035 32.0000 1.9546 1.9567 410.7369 411.2739 0.0820 -1.0000 -1.0000 5911999 1575190720.20 151.4723 60.0035 32.0000 1.9533 1.9554 410.8236 411.3597 0.0819 -1.0000 -1.0000 5912061 1575190720.30 151.4723 60.0035 32.0000 1.9541 1.9562 410.8742 411.4112 0.0820 -1.0000 -1.0000 5912124 1575190720.40 151.4723 60.0035 32.0000 1.9539 1.9560 410.8722 411.4092 0.0821 -1.0000 -1.0000 5912186 1575190720.50 151.4723 60.0035 32.0000 1.9536 1.9557 411.0242 411.5630 0.0822 -1.0000 -1.0000 5912530 1575190720.60 151.4874 60.0035 32.0000 1.9540 1.9561 410.8622 411.4005 0.0821 -1.0000 -1.0000 5912593 1575190720.70 151.5679 60.0035 32.0000 1.9540 1.9561 410.7819 411.3204 0.0823 -1.0000 -1.0000 5912655 1575190720.80 151.5679 60.0035 32.0000 1.9537 1.9558 410.8509 411.3893 0.0822 -1.0000 -1.0000 5912733 1575190720.90 151.5679 60.0035 32.0000 1.9535 1.9556 410.8606 411.3992 0.0822 -1.0000 -1.0000 5912796 1575190721.00 151.5679 60.0035 32.0000 1.9541 1.9562 410.8843 411.4225 0.0822 -1.0000 -1.0000 5912858 1575190721.10 151.5679 60.0035 32.0000 1.9540 1.9561 410.8948 411.4325 0.0821 -1.0000 -1.0000 5912936 1575190721.20 151.5679 60.0035 32.0000 1.9538 1.9559 410.8334 411.3717 0.0823 -1.0000 -1.0000 5912999 1575190721.30 151.5906 60.0035 32.0000 1.9541 1.9562 410.8018 411.3408 0.0823 -1.0000 -1.0000 5913061 1575190721.40 151.5906 60.0035 32.0000 1.9546 1.9567 410.6504 411.1888 0.0822 -1.0000 -1.0000 5913124 1575190721.50 151.5906 60.0035 32.0000 1.9548 1.9569 410.7224 411.2606 0.0822 -1.0000 -1.0000 5913264 1575190721.60 151.5906 60.0035 32.0000 1.9550 1.9571 410.6934 411.2316 0.0822 -1.0000 -1.0000 5913327 1575190721.70 151.5906 60.0035 32.0000 1.9541 1.9562 410.7154 411.2540 0.0823 -1.0000 -1.0000 5913389 1575190721.80 151.3537 60.0035 32.0000 1.9538 1.9559 410.8585 411.3972 0.0823 -1.0000 -1.0000 5913452 1575190721.90 151.3537 60.0035 32.0000 1.9529 1.9550 410.8579 411.3969 0.0823 -1.0000 -1.0000 5913514 1575190722.00 151.3537 60.0035 32.0000 1.9537 1.9558 410.8940 411.4337 0.0824 -1.0000 -1.0000 5913749 1575190722.10 151.3537 60.0035 32.0000 1.9540 1.9562 410.8103 411.3500 0.0824 -1.0000 -1.0000 5913811 1575190722.20 151.3537 60.0035 32.0000 1.9540 1.9561 410.6228 411.1622 0.0824 -1.0000 -1.0000 5913874 1575190722.30 151.3537 60.0035 32.0000 1.9539 1.9561 410.6389 411.1785 0.0824 -1.0000 -1.0000 5913936 1575190722.40 151.4063 60.0035 32.0000 1.9545 1.9567 410.6538 411.1935 0.0825 -1.0000 -1.0000 5913999 1575190722.50 151.4063 60.0035 32.0000 1.9544 1.9565 410.6690 411.2091 0.0825 -1.0000 -1.0000 5914343 1575190722.60 151.4063 60.0035 32.0000 1.9541 1.9562 410.7618 411.3007 0.0823 -1.0000 -1.0000 5914405 1575190722.70 151.4063 60.0035 32.0000 1.9551 1.9572 410.7415 411.2810 0.0824 -1.0000 -1.0000 5914468 1575190722.80 151.4063 60.0035 32.0000 1.9544 1.9565 410.7934 411.3337 0.0825 -1.0000 -1.0000 5914530 1575190722.90 151.5101 60.0035 32.0000 1.9544 1.9565 410.8669 411.4080 0.0826 -1.0000 -1.0000 5914608 1575190723.00 151.5234 60.0035 32.0000 1.9541 1.9563 410.9498 411.4911 0.0826 -1.0000 -1.0000 5914999 1575190723.10 151.5234 60.0035 32.0000 1.9552 1.9573 410.8694 411.4106 0.0827 -1.0000 -1.0000 5915061 1575190723.20 151.5234 60.0035 32.0000 1.9547 1.9568 410.7161 411.2575 0.0827 -1.0000 -1.0000 5915124 1575190723.30 151.5234 60.0035 32.0000 1.9548 1.9569 410.7245 411.2660 0.0826 -1.0000 -1.0000 5915202 1575190723.40 151.5076 60.0035 32.0000 1.9547 1.9569 410.6954 411.2363 0.0827 -1.0000 -1.0000 5915280 1575190723.50 151.3602 60.0035 32.0000 1.9538 1.9559 410.7982 411.3401 0.0828 -1.0000 -1.0000 5915343 1575190723.60 151.3602 60.0035 32.0000 1.9532 1.9553 410.8662 411.4094 0.0829 -1.0000 -1.0000 5915405 1575190723.70 151.3602 60.0035 32.0000 1.9530 1.9551 410.9064 411.4482 0.0827 -1.0000 -1.0000 5915468 1575190723.80 151.3602 60.0035 32.0000 1.9533 1.9555 410.9284 411.4714 0.0829 -1.0000 -1.0000 5915530 1575190723.90 151.3602 60.0035 32.0000 1.9544 1.9565 410.7791 411.3217 0.0828 -1.0000 -1.0000 5915593 1575190724.00 151.6167 60.0035 32.0000 1.9548 1.9569 410.9029 411.4449 0.0827 -1.0000 -1.0000 5915671 1575190724.10 151.6167 60.0035 32.0000 1.9549 1.9570 410.7366 411.2780 0.0827 -1.0000 -1.0000 5916296 1575190724.20 151.6167 60.0035 32.0000 1.9546 1.9568 410.6466 411.1876 0.0826 -1.0000 -1.0000 5916358 1575190724.30 151.6167 60.0035 32.0000 1.9542 1.9563 410.8656 411.4065 0.0826 -1.0000 -1.0000 5916436 1575190724.40 151.6167 60.0035 32.0000 1.9532 1.9553 410.9298 411.4708 0.0825 -1.0000 -1.0000 5916499 1575190724.50 151.5180 60.0035 32.0000 1.9533 1.9554 410.9371 411.4769 0.0824 -1.0000 -1.0000 5916577 1575190724.60 151.4994 60.0035 32.0000 1.9532 1.9553 410.9294 411.4700 0.0825 -1.0000 -1.0000 5916639 1575190724.70 151.4994 60.0035 32.0000 1.9538 1.9559 410.8684 411.4083 0.0823 -1.0000 -1.0000 5916702 1575190724.80 151.4994 60.0035 32.0000 1.9541 1.9562 410.7919 411.3306 0.0823 -1.0000 -1.0000 5916780 1575190724.90 151.4994 60.0035 32.0000 1.9542 1.9563 410.7411 411.2794 0.0822 -1.0000 -1.0000 5916843 1575190725.00 151.4994 60.0035 32.0000 1.9543 1.9564 410.6808 411.2191 0.0822 -1.0000 -1.0000 5916905 1575190725.10 151.4707 60.0026 32.0000 1.9541 1.9562 410.7032 411.2412 0.0822 -1.0000 -1.0000 5917030 1575190725.20 151.4707 60.0026 32.0000 1.9537 1.9558 410.9881 411.5263 0.0821 -1.0000 -1.0000 5917093 1575190725.30 151.4707 60.0026 32.0000 1.9533 1.9554 410.9668 411.5051 0.0822 -1.0000 -1.0000 5917156 1575190725.40 151.4707 60.0026 32.0000 1.9538 1.9559 410.9550 411.4930 0.0821 -1.0000 -1.0000 5917234 1575190725.50 151.4707 60.0026 32.0000 1.9538 1.9559 410.9323 411.4700 0.0821 -1.0000 -1.0000 5917296 1575190725.60 151.4320 60.0026 32.0000 1.9540 1.9561 410.8678 411.4068 0.0822 -1.0000 -1.0000 5917499 1575190725.70 151.4303 60.0026 32.0000 1.9542 1.9563 410.8369 411.3744 0.0821 -1.0000 -1.0000 5917578 1575190725.80 151.4303 60.0026 32.0000 1.9543 1.9564 410.7234 411.2612 0.0821 -1.0000 -1.0000 5917640 1575190725.90 151.4303 60.0026 32.0000 1.9538 1.9559 410.8001 411.3376 0.0820 -1.0000 -1.0000 5917703 1575190726.00 151.4303 60.0026 32.0000 1.9543 1.9564 410.7935 411.3306 0.0820 -1.0000 -1.0000 5917765 1575190726.10 151.4325 60.0026 32.0000 1.9545 1.9566 410.7369 411.2736 0.0820 -1.0000 -1.0000 5918046 1575190726.20 151.5296 60.0026 32.0000 1.9538 1.9559 410.8001 411.3375 0.0821 -1.0000 -1.0000 5918109 1575190726.30 151.5296 60.0026 32.0000 1.9537 1.9559 410.8967 411.4343 0.0821 -1.0000 -1.0000 5918187 1575190726.40 151.5296 60.0026 32.0000 1.9532 1.9553 410.9320 411.4692 0.0820 -1.0000 -1.0000 5918265 1575190726.50 151.5296 60.0026 32.0000 1.9538 1.9559 410.7884 411.3256 0.0821 -1.0000 -1.0000 5918328 1575190726.60 151.5296 60.0026 32.0000 1.9537 1.9558 410.8341 411.3723 0.0822 -1.0000 -1.0000 5918515 1575190726.70 151.4306 60.0026 32.0000 1.9538 1.9559 410.7025 411.2408 0.0822 -1.0000 -1.0000 5918578 1575190726.80 151.4306 60.0026 32.0000 1.9543 1.9564 410.7071 411.2450 0.0821 -1.0000 -1.0000 5918640 1575190726.90 151.4306 60.0026 32.0000 1.9545 1.9566 410.6789 411.2159 0.0820 -1.0000 -1.0000 5918703 1575190727.00 151.4306 60.0026 32.0000 1.9548 1.9569 410.7670 411.3051 0.0822 -1.0000 -1.0000 5918765 1575190727.10 151.4306 60.0026 32.0000 1.9547 1.9568 410.8195 411.3575 0.0821 -1.0000 -1.0000 5918843 1575190727.20 151.4552 60.0026 32.0000 1.9541 1.9562 410.8643 411.4015 0.0820 -1.0000 -1.0000 5918999 1575190727.30 151.4712 60.0026 32.0000 1.9541 1.9562 410.9896 411.5268 0.0820 -1.0000 -1.0000 5919062 1575190727.40 151.4712 60.0026 32.0000 1.9529 1.9550 410.8923 411.4290 0.0820 -1.0000 -1.0000 5919125 1575190727.50 151.4712 60.0026 32.0000 1.9545 1.9566 410.9223 411.4605 0.0823 -1.0000 -1.0000 5919187 1575190727.60 151.4712 60.0026 32.0000 1.9536 1.9557 410.8838 411.4225 0.0822 -1.0000 -1.0000 5919249 1575190727.70 151.4712 60.0026 32.0000 1.9548 1.9569 410.7833 411.3210 0.0821 -1.0000 -1.0000 5919328 1575190727.80 151.3887 60.0026 32.0000 1.9543 1.9565 410.7126 411.2505 0.0821 -1.0000 -1.0000 5919390 1575190727.90 151.3887 60.0026 32.0000 1.9542 1.9563 410.7562 411.2935 0.0821 -1.0000 -1.0000 5919453 1575190728.00 151.3887 60.0026 32.0000 1.9541 1.9562 410.7694 411.3081 0.0822 -1.0000 -1.0000 5919531 1575190728.10 151.3887 60.0026 32.0000 1.9534 1.9555 410.7572 411.2947 0.0820 -1.0000 -1.0000 5919593 1575190728.20 151.3887 60.0026 32.0000 1.9533 1.9554 410.8225 411.3604 0.0822 -1.0000 -1.0000 5920546 1575190728.30 151.5177 60.0026 32.0000 1.9533 1.9555 410.8481 411.3873 0.0823 -1.0000 -1.0000 5920609 1575190728.40 151.5404 60.0026 32.0000 1.9544 1.9565 410.9027 411.4413 0.0822 -1.0000 -1.0000 5920671 1575190728.50 151.5404 60.0026 32.0000 1.9540 1.9561 410.8048 411.3435 0.0823 -1.0000 -1.0000 5920750 1575190728.60 151.5404 60.0026 32.0000 1.9548 1.9569 410.7542 411.2937 0.0825 -1.0000 -1.0000 5920812 1575190728.70 151.5404 60.0026 32.0000 1.9540 1.9561 410.6985 411.2381 0.0823 -1.0000 -1.0000 5920874 1575190728.80 151.5404 60.0026 32.0000 1.9544 1.9565 410.6279 411.1677 0.0825 -1.0000 -1.0000 5920953 1575190728.90 151.4986 60.0026 32.0000 1.9544 1.9565 410.7176 411.2577 0.0825 -1.0000 -1.0000 5921015 1575190729.00 151.4986 60.0026 32.0000 1.9536 1.9557 410.8001 411.3398 0.0824 -1.0000 -1.0000 5921078 1575190729.10 151.4986 60.0026 32.0000 1.9539 1.9560 410.9096 411.4488 0.0823 -1.0000 -1.0000 5921156 1575190729.20 151.4986 60.0026 32.0000 1.9533 1.9554 410.8698 411.4083 0.0822 -1.0000 -1.0000 5921203 1575190729.30 151.4986 60.0026 32.0000 1.9534 1.9555 410.8600 411.3987 0.0823 -1.0000 -1.0000 5921281 1575190729.40 151.5304 60.0026 32.0000 1.9539 1.9560 410.8141 411.3520 0.0821 -1.0000 -1.0000 5921437 1575190729.50 151.5304 60.0026 32.0000 1.9539 1.9560 410.7996 411.3377 0.0822 -1.0000 -1.0000 5921499 1575190729.60 151.5304 60.0026 32.0000 1.9539 1.9560 410.8116 411.3499 0.0822 -1.0000 -1.0000 5921562 1575190729.70 151.5304 60.0026 32.0000 1.9541 1.9562 410.7650 411.3031 0.0822 -1.0000 -1.0000 5921624 1575190729.80 151.5304 60.0026 32.0000 1.9535 1.9556 410.8346 411.3719 0.0820 -1.0000 -1.0000 5921687 1575190729.90 151.5061 60.0026 32.0000 1.9533 1.9554 410.9697 411.5074 0.0821 -1.0000 -1.0000 5921749 1575190730.00 151.4485 60.0026 32.0000 1.9536 1.9557 410.9449 411.4820 0.0819 -1.0000 -1.0000 5921828 1575190730.10 151.4485 60.0026 32.0000 1.9543 1.9564 410.9298 411.4669 0.0820 -1.0000 -1.0000 5921890 1575190730.20 151.4485 60.0026 32.0000 1.9547 1.9568 410.8734 411.4101 0.0819 -1.0000 -1.0000 5922515 1575190730.30 151.4485 60.0026 32.0000 1.9548 1.9569 410.8095 411.3454 0.0818 -1.0000 -1.0000 5922593 1575190730.40 151.4485 60.0026 32.0000 1.9545 1.9566 410.8245 411.3612 0.0819 -1.0000 -1.0000 5922656 1575190730.50 151.5977 60.0026 32.0000 1.9549 1.9570 410.7476 411.2838 0.0819 -1.0000 -1.0000 5922734 1575190730.60 151.5977 60.0026 32.0000 1.9550 1.9571 410.8046 411.3411 0.0820 -1.0000 -1.0000 5922796 1575190730.70 151.5977 60.0026 32.0000 1.9546 1.9567 410.8578 411.3936 0.0818 -1.0000 -1.0000 5922859 1575190730.80 151.5977 60.0026 32.0000 1.9543 1.9564 410.8669 411.4036 0.0819 -1.0000 -1.0000 5922937 1575190730.90 151.5977 60.0026 32.0000 1.9546 1.9567 410.9567 411.4933 0.0819 -1.0000 -1.0000 5922999 1575190731.00 151.4507 60.0026 32.0000 1.9538 1.9559 410.9041 411.4394 0.0817 -1.0000 -1.0000 5923062 1575190731.10 151.3860 60.0026 32.0000 1.9542 1.9563 410.8163 411.3535 0.0820 -1.0000 -1.0000 5923125 1575190731.20 151.3860 60.0026 32.0000 1.9541 1.9562 410.7406 411.2763 0.0818 -1.0000 -1.0000 5923249 1575190731.30 151.3860 60.0026 32.0000 1.9540 1.9561 410.6983 411.2339 0.0818 -1.0000 -1.0000 5923312 1575190731.40 151.3860 60.0026 32.0000 1.9545 1.9566 410.7600 411.2965 0.0820 -1.0000 -1.0000 5923390 1575190731.50 151.3860 60.0026 32.0000 1.9542 1.9563 410.6747 411.2108 0.0818 -1.0000 -1.0000 5923453 1575190731.60 151.3860 60.0026 32.0000 1.9543 1.9564 410.8315 411.3671 0.0818 -1.0000 -1.0000 5923515 1575190731.70 151.5565 60.0026 32.0000 1.9537 1.9558 410.8934 411.4292 0.0818 -1.0000 -1.0000 5923749 1575190731.80 151.5565 60.0026 32.0000 1.9535 1.9556 410.9159 411.4520 0.0818 -1.0000 -1.0000 5923812 1575190731.90 151.5565 60.0026 32.0000 1.9543 1.9564 410.9644 411.5015 0.0821 -1.0000 -1.0000 5923874 1575190732.00 151.5565 60.0026 32.0000 1.9540 1.9561 410.7935 411.3312 0.0821 -1.0000 -1.0000 5923953 1575190732.10 151.5565 60.0026 32.0000 1.9544 1.9565 410.6876 411.2245 0.0820 -1.0000 -1.0000 5924015 1575190732.20 151.5592 60.0026 32.0000 1.9548 1.9569 410.8080 411.3445 0.0819 -1.0000 -1.0000 5924078 1575190732.30 151.5592 60.0026 32.0000 1.9548 1.9569 410.6809 411.2175 0.0820 -1.0000 -1.0000 5924249 1575190732.40 151.5592 60.0026 32.0000 1.9544 1.9565 410.7456 411.2824 0.0820 -1.0000 -1.0000 5924312 1575190732.50 151.5592 60.0026 32.0000 1.9545 1.9566 410.7042 411.2413 0.0821 -1.0000 -1.0000 5924390 1575190732.60 151.5592 60.0026 32.0000 1.9546 1.9567 410.7410 411.2791 0.0822 -1.0000 -1.0000 5924453 1575190732.70 151.5466 60.0026 32.0000 1.9529 1.9550 410.8421 411.3802 0.0821 -1.0000 -1.0000 5924515 1575190732.80 151.4580 60.0026 32.0000 1.9541 1.9562 410.9163 411.4548 0.0823 -1.0000 -1.0000 5924749 1575190732.90 151.4580 60.0026 32.0000 1.9540 1.9561 411.0224 411.5610 0.0822 -1.0000 -1.0000 5924812 1575190733.00 151.4580 60.0026 32.0000 1.9530 1.9551 410.9438 411.4827 0.0822 -1.0000 -1.0000 5924874 1575190733.10 151.4580 60.0026 32.0000 1.9537 1.9558 410.8966 411.4351 0.0822 -1.0000 -1.0000 5924953 1575190733.20 151.4580 60.0026 32.0000 1.9548 1.9569 410.7536 411.2932 0.0824 -1.0000 -1.0000 5925015 1575190733.30 151.4597 60.0026 32.0000 1.9544 1.9565 410.8764 411.4161 0.0825 -1.0000 -1.0000 5925250 1575190733.40 151.4597 60.0026 32.0000 1.9558 1.9579 410.7743 411.3143 0.0824 -1.0000 -1.0000 5925312 1575190733.50 151.4597 60.0026 32.0000 1.9545 1.9566 410.7865 411.3276 0.0826 -1.0000 -1.0000 5925374 1575190733.60 151.4597 60.0026 32.0000 1.9543 1.9564 410.7223 411.2630 0.0826 -1.0000 -1.0000 5925437 1575190733.70 151.4597 60.0026 32.0000 1.9538 1.9559 410.8187 411.3594 0.0826 -1.0000 -1.0000 5925515 1575190733.80 151.4453 60.0026 32.0000 1.9533 1.9554 410.8050 411.3459 0.0826 -1.0000 -1.0000 5926234 1575190733.90 151.4241 60.0026 32.0000 1.9532 1.9553 410.9344 411.4763 0.0827 -1.0000 -1.0000 5926296 1575190734.00 151.4241 60.0026 32.0000 1.9533 1.9554 410.9538 411.4958 0.0828 -1.0000 -1.0000 5926374 1575190734.10 151.4241 60.0026 32.0000 1.9542 1.9563 410.9435 411.4862 0.0828 -1.0000 -1.0000 5926437 1575190734.20 151.4241 60.0026 32.0000 1.9542 1.9563 410.8671 411.4088 0.0827 -1.0000 -1.0000 5926499 1575190734.30 151.4241 60.0026 32.0000 1.9548 1.9570 410.7922 411.3346 0.0828 -1.0000 -1.0000 5926578 1575190734.40 151.3943 60.0026 32.0000 1.9543 1.9565 410.7871 411.3300 0.0829 -1.0000 -1.0000 5926640 1575190734.50 151.3943 60.0026 32.0000 1.9539 1.9561 410.7872 411.3291 0.0828 -1.0000 -1.0000 5926718 1575190734.60 151.3943 60.0026 32.0000 1.9536 1.9558 410.9631 411.5056 0.0828 -1.0000 -1.0000 5926781 1575190734.70 151.3943 60.0026 32.0000 1.9536 1.9557 410.9769 411.5200 0.0829 -1.0000 -1.0000 5926843 1575190734.80 151.3943 60.0026 32.0000 1.9536 1.9557 410.9282 411.4713 0.0830 -1.0000 -1.0000 5927031 1575190734.90 151.4902 60.0028 32.0000 1.9539 1.9560 410.8380 411.3820 0.0831 -1.0000 -1.0000 5927093 1575190735.00 151.4956 60.0028 32.0000 1.9539 1.9560 410.7727 411.3162 0.0830 -1.0000 -1.0000 5927140 1575190735.10 151.4956 60.0028 32.0000 1.9548 1.9569 410.7457 411.2878 0.0828 -1.0000 -1.0000 5927218 1575190735.20 151.4956 60.0028 32.0000 1.9553 1.9574 410.7724 411.3159 0.0830 -1.0000 -1.0000 5927281 1575190735.30 151.4956 60.0028 32.0000 1.9553 1.9574 410.7144 411.2583 0.0831 -1.0000 -1.0000 5927515 1575190735.40 151.4875 60.0028 32.0000 1.9545 1.9566 411.0289 411.5721 0.0829 -1.0000 -1.0000 5927593 1575190735.50 151.4309 60.0028 32.0000 1.9536 1.9558 411.0230 411.5664 0.0828 -1.0000 -1.0000 5927656 1575190735.60 151.4309 60.0028 32.0000 1.9540 1.9562 410.9351 411.4761 0.0826 -1.0000 -1.0000 5927734 1575190735.70 151.4309 60.0028 32.0000 1.9535 1.9556 410.8380 411.3781 0.0824 -1.0000 -1.0000 5927812 1575190735.80 151.4309 60.0028 32.0000 1.9544 1.9565 410.7640 411.3015 0.0821 -1.0000 -1.0000 5927906 1575190735.90 151.4309 60.0028 32.0000 1.9549 1.9570 410.7514 411.2887 0.0820 -1.0000 -1.0000 5927968 1575190736.00 151.4897 60.0028 32.0000 1.9550 1.9571 410.7475 411.2828 0.0817 -1.0000 -1.0000 5928046 1575190736.10 151.4897 60.0028 32.0000 1.9549 1.9570 410.8944 411.4306 0.0818 -1.0000 -1.0000 5928109 1575190736.20 151.4897 60.0028 32.0000 1.9542 1.9563 410.9660 411.5004 0.0815 -1.0000 -1.0000 5928171 1575190736.30 151.4897 60.0028 32.0000 1.9540 1.9561 410.9344 411.4673 0.0813 -1.0000 -1.0000 5928249 1575190736.40 151.4897 60.0028 32.0000 1.9538 1.9559 410.9525 411.4854 0.0814 -1.0000 -1.0000 5928312 1575190736.50 151.5127 60.0028 32.0000 1.9535 1.9556 410.9133 411.4461 0.0813 -1.0000 -1.0000 5928390 1575190736.60 151.5505 60.0028 32.0000 1.9545 1.9565 410.8867 411.4185 0.0812 -1.0000 -1.0000 5928453 1575190736.70 151.5505 60.0028 32.0000 1.9549 1.9569 410.7821 411.3146 0.0813 -1.0000 -1.0000 5928531 1575190736.80 151.5505 60.0028 32.0000 1.9544 1.9564 410.7665 411.2978 0.0811 -1.0000 -1.0000 5928593 1575190736.90 151.5505 60.0028 32.0000 1.9547 1.9568 410.7465 411.2782 0.0812 -1.0000 -1.0000 5928656 1575190737.00 151.5505 60.0028 32.0000 1.9542 1.9563 410.7494 411.2808 0.0812 -1.0000 -1.0000 5928718 1575190737.10 151.4332 60.0028 32.0000 1.9535 1.9556 410.8585 411.3906 0.0812 -1.0000 -1.0000 5928796 1575190737.20 151.4332 60.0028 32.0000 1.9532 1.9553 410.7806 411.3126 0.0813 -1.0000 -1.0000 5928859 1575190737.30 151.4332 60.0028 32.0000 1.9533 1.9554 410.9935 411.5255 0.0812 -1.0000 -1.0000 5928922 1575190737.40 151.4332 60.0028 32.0000 1.9546 1.9566 410.9790 411.5109 0.0812 -1.0000 -1.0000 5929031 1575190737.50 151.4332 60.0028 32.0000 1.9538 1.9558 410.9638 411.4961 0.0812 -1.0000 -1.0000 5929093 1575190737.60 151.4830 60.0028 32.0000 1.9541 1.9561 410.9269 411.4592 0.0813 -1.0000 -1.0000 5929156 1575190737.70 151.4884 60.0028 32.0000 1.9555 1.9576 410.8021 411.3345 0.0813 -1.0000 -1.0000 5929218 1575190737.80 151.4884 60.0028 32.0000 1.9538 1.9559 410.7807 411.3128 0.0812 -1.0000 -1.0000 5929281 1575190737.90 151.4884 60.0028 32.0000 1.9546 1.9567 410.8226 411.3548 0.0813 -1.0000 -1.0000 5929531 1575190738.00 151.4884 60.0028 32.0000 1.9547 1.9568 410.8567 411.3893 0.0813 -1.0000 -1.0000 5929593 1575190738.10 151.4994 60.0028 32.0000 1.9535 1.9556 411.0148 411.5480 0.0814 -1.0000 -1.0000 5929656 1575190738.20 151.5941 60.0028 32.0000 1.9539 1.9560 410.9268 411.4600 0.0814 -1.0000 -1.0000 5929718 1575190738.30 151.5941 60.0028 32.0000 1.9545 1.9566 411.0079 411.5411 0.0814 -1.0000 -1.0000 5929796 1575190738.40 151.5941 60.0028 32.0000 1.9537 1.9558 410.8952 411.4292 0.0815 -1.0000 -1.0000 5930828 1575190738.50 151.5941 60.0028 32.0000 1.9546 1.9567 410.7742 411.3078 0.0815 -1.0000 -1.0000 5930906 1575190738.60 151.5941 60.0028 32.0000 1.9547 1.9568 410.7740 411.3075 0.0815 -1.0000 -1.0000 5930968 1575190738.70 151.4021 60.0028 32.0000 1.9538 1.9559 410.7683 411.3025 0.0817 -1.0000 -1.0000 5931031 1575190738.80 151.4021 60.0028 32.0000 1.9536 1.9557 410.8276 411.3619 0.0815 -1.0000 -1.0000 5931093 1575190738.90 151.4021 60.0028 32.0000 1.9532 1.9552 410.9157 411.4494 0.0815 -1.0000 -1.0000 5931156 1575190739.00 151.4021 60.0028 32.0000 1.9542 1.9563 410.9598 411.4950 0.0817 -1.0000 -1.0000 5931218 1575190739.10 151.4021 60.0028 32.0000 1.9537 1.9558 410.9723 411.5079 0.0817 -1.0000 -1.0000 5931296 1575190739.20 151.4986 60.0028 32.0000 1.9540 1.9561 410.8445 411.3790 0.0816 -1.0000 -1.0000 5931359 1575190739.30 151.5265 60.0028 32.0000 1.9544 1.9565 410.7924 411.3270 0.0817 -1.0000 -1.0000 5931422 1575190739.40 151.5265 60.0028 32.0000 1.9544 1.9565 410.7963 411.3322 0.0819 -1.0000 -1.0000 5931500 1575190739.50 151.5265 60.0028 32.0000 1.9547 1.9568 410.7854 411.3208 0.0817 -1.0000 -1.0000 5932203 1575190739.60 151.5265 60.0028 32.0000 1.9549 1.9570 410.8154 411.3504 0.0818 -1.0000 -1.0000 5932265 1575190739.70 151.5265 60.0028 32.0000 1.9550 1.9571 410.8076 411.3437 0.0818 -1.0000 -1.0000 5932343 1575190739.80 151.4722 60.0029 32.0000 1.9547 1.9568 410.7648 411.3003 0.0818 -1.0000 -1.0000 5932406 1575190739.90 151.4722 60.0029 32.0000 1.9538 1.9559 410.9127 411.4492 0.0819 -1.0000 -1.0000 5932484 1575190740.00 151.4722 60.0029 32.0000 1.9547 1.9568 410.9019 411.4387 0.0820 -1.0000 -1.0000 5932562 1575190740.10 151.4722 60.0029 32.0000 1.9543 1.9564 410.7889 411.3259 0.0820 -1.0000 -1.0000 5932625 1575190740.20 151.4722 60.0029 32.0000 1.9549 1.9570 410.8945 411.4316 0.0820 -1.0000 -1.0000 5932687 1575190740.30 151.4722 60.0029 32.0000 1.9552 1.9573 410.7336 411.2710 0.0821 -1.0000 -1.0000 5932750 1575190740.40 151.5359 60.0029 32.0000 1.9544 1.9565 410.7971 411.3351 0.0822 -1.0000 -1.0000 5932812 1575190740.50 151.5359 60.0029 32.0000 1.9542 1.9563 410.8308 411.3686 0.0821 -1.0000 -1.0000 5932890 1575190740.60 151.5359 60.0029 32.0000 1.9540 1.9561 410.9446 411.4818 0.0820 -1.0000 -1.0000 5932953 1575190740.70 151.5359 60.0029 32.0000 1.9551 1.9572 410.9820 411.5200 0.0822 -1.0000 -1.0000 5933015 1575190740.80 151.5359 60.0029 32.0000 1.9541 1.9562 410.8719 411.4103 0.0822 -1.0000 -1.0000 5933093 1575190740.90 151.4460 60.0029 32.0000 1.9538 1.9559 410.8082 411.3469 0.0822 -1.0000 -1.0000 5933156 1575190741.00 151.4176 60.0029 32.0000 1.9544 1.9566 410.7641 411.3020 0.0821 -1.0000 -1.0000 5933218 1575190741.10 151.4176 60.0029 32.0000 1.9534 1.9556 410.7548 411.2926 0.0821 -1.0000 -1.0000 5933281 1575190741.20 151.4176 60.0029 32.0000 1.9530 1.9551 410.8064 411.3431 0.0820 -1.0000 -1.0000 5933343 1575190741.30 151.4176 60.0029 32.0000 1.9531 1.9552 410.9343 411.4720 0.0821 -1.0000 -1.0000 5933406 1575190741.40 151.4176 60.0029 32.0000 1.9533 1.9554 410.9563 411.4941 0.0821 -1.0000 -1.0000 5933484 1575190741.50 151.4176 60.0029 32.0000 1.9539 1.9560 410.8187 411.3573 0.0822 -1.0000 -1.0000 5933546 1575190741.60 151.5087 60.0029 32.0000 1.9550 1.9571 410.7617 411.2994 0.0821 -1.0000 -1.0000 5933609 1575190741.70 151.5087 60.0029 32.0000 1.9544 1.9565 410.7735 411.3104 0.0820 -1.0000 -1.0000 5933687 1575190741.80 151.5087 60.0029 32.0000 1.9542 1.9563 410.7087 411.2475 0.0822 -1.0000 -1.0000 5933749 1575190741.90 151.5087 60.0029 32.0000 1.9544 1.9565 410.7388 411.2763 0.0821 -1.0000 -1.0000 5933812 1575190742.00 151.5087 60.0029 32.0000 1.9541 1.9562 410.7239 411.2617 0.0821 -1.0000 -1.0000 5934000 1575190742.10 151.5446 60.0029 32.0000 1.9535 1.9556 410.8478 411.3848 0.0820 -1.0000 -1.0000 5934062 1575190742.20 151.5773 60.0029 32.0000 1.9540 1.9561 410.8409 411.3782 0.0820 -1.0000 -1.0000 5934124 1575190742.30 151.5773 60.0029 32.0000 1.9543 1.9564 410.7984 411.3358 0.0821 -1.0000 -1.0000 5934203 1575190742.40 151.5773 60.0029 32.0000 1.9550 1.9571 410.7333 411.2709 0.0821 -1.0000 -1.0000 5934265 1575190742.50 151.5773 60.0029 32.0000 1.9539 1.9560 410.7065 411.2439 0.0821 -1.0000 -1.0000 5934500 1575190742.60 151.5773 60.0029 32.0000 1.9547 1.9568 410.6707 411.2078 0.0820 -1.0000 -1.0000 5934562 1575190742.70 151.5773 60.0029 32.0000 1.9541 1.9562 410.6769 411.2142 0.0821 -1.0000 -1.0000 5934625 1575190742.80 151.4573 60.0029 32.0000 1.9535 1.9556 410.6803 411.2179 0.0821 -1.0000 -1.0000 5934781 1575190742.90 151.4573 60.0029 32.0000 1.9531 1.9552 410.8518 411.3892 0.0820 -1.0000 -1.0000 5934859 1575190743.00 151.4573 60.0029 32.0000 1.9537 1.9558 410.9238 411.4609 0.0820 -1.0000 -1.0000 5934922 1575190743.10 151.4573 60.0029 32.0000 1.9537 1.9558 410.8384 411.3760 0.0821 -1.0000 -1.0000 5935015 1575190743.20 151.4573 60.0029 32.0000 1.9542 1.9563 410.9428 411.4806 0.0820 -1.0000 -1.0000 5935078 1575190743.30 151.6066 60.0029 32.0000 1.9543 1.9565 410.9011 411.4400 0.0823 -1.0000 -1.0000 5935140 1575190743.40 151.6066 60.0029 32.0000 1.9547 1.9568 410.7375 411.2751 0.0821 -1.0000 -1.0000 5935343 1575190743.50 151.6066 60.0029 32.0000 1.9549 1.9570 410.7863 411.3239 0.0821 -1.0000 -1.0000 5935406 1575190743.60 151.6066 60.0029 32.0000 1.9546 1.9567 410.7217 411.2591 0.0821 -1.0000 -1.0000 5935484 1575190743.70 151.6066 60.0029 32.0000 1.9542 1.9563 410.7813 411.3195 0.0822 -1.0000 -1.0000 5935562 1575190743.80 151.5883 60.0029 32.0000 1.9528 1.9549 410.8723 411.4101 0.0821 -1.0000 -1.0000 5935624 1575190743.90 151.5724 60.0029 32.0000 1.9527 1.9548 410.9496 411.4883 0.0823 -1.0000 -1.0000 5935687 1575190744.00 151.5724 60.0029 32.0000 1.9534 1.9555 410.8493 411.3884 0.0823 -1.0000 -1.0000 5935765 1575190744.10 151.5724 60.0029 32.0000 1.9544 1.9565 410.8652 411.4036 0.0822 -1.0000 -1.0000 5935984 1575190744.20 151.5724 60.0029 32.0000 1.9545 1.9566 410.7357 411.2742 0.0822 -1.0000 -1.0000 5936046 1575190744.30 151.5724 60.0029 32.0000 1.9546 1.9567 410.7967 411.3339 0.0820 -1.0000 -1.0000 5936124 1575190744.40 151.5724 60.0029 32.0000 1.9544 1.9565 410.7590 411.2970 0.0821 -1.0000 -1.0000 5936187 1575190744.50 151.5471 60.0029 32.0000 1.9539 1.9560 410.8283 411.3663 0.0822 -1.0000 -1.0000 5936265 1575190744.60 151.5471 60.0029 32.0000 1.9530 1.9551 410.9206 411.4593 0.0822 -1.0000 -1.0000 5936750 1575190744.70 151.5471 60.0029 32.0000 1.9532 1.9553 410.9277 411.4664 0.0823 -1.0000 -1.0000 5936812 1575190744.80 151.5471 60.0029 32.0000 1.9539 1.9560 410.8304 411.3698 0.0823 -1.0000 -1.0000 5936890 1575190744.90 151.5471 60.0029 32.0000 1.9553 1.9574 410.7395 411.2783 0.0823 -1.0000 -1.0000 5936953 1575190745.00 151.4444 60.0020 32.0000 1.9546 1.9567 410.6828 411.2208 0.0822 -1.0000 -1.0000 5937031 1575190745.10 151.4444 60.0020 32.0000 1.9550 1.9571 410.7584 411.2970 0.0822 -1.0000 -1.0000 5937093 1575190745.20 151.4444 60.0020 32.0000 1.9535 1.9556 410.8000 411.3384 0.0823 -1.0000 -1.0000 5937156 1575190745.30 151.4444 60.0020 32.0000 1.9538 1.9559 410.9158 411.4548 0.0823 -1.0000 -1.0000 5937218 1575190745.40 151.4444 60.0020 32.0000 1.9538 1.9560 410.9115 411.4507 0.0823 -1.0000 -1.0000 5937296 1575190745.50 151.4678 60.0020 32.0000 1.9539 1.9560 410.9493 411.4887 0.0824 -1.0000 -1.0000 5937359 1575190745.60 151.5911 60.0020 32.0000 1.9539 1.9560 410.8554 411.3954 0.0825 -1.0000 -1.0000 5937531 1575190745.70 151.5911 60.0020 32.0000 1.9545 1.9566 410.6767 411.2167 0.0824 -1.0000 -1.0000 5937609 1575190745.80 151.5911 60.0020 32.0000 1.9550 1.9571 410.7287 411.2682 0.0824 -1.0000 -1.0000 5937671 1575190745.90 151.5911 60.0020 32.0000 1.9540 1.9561 410.6917 411.2306 0.0823 -1.0000 -1.0000 5937734 1575190746.00 151.5911 60.0020 32.0000 1.9538 1.9559 410.7571 411.2961 0.0823 -1.0000 -1.0000 5937812 1575190746.10 151.4922 60.0020 32.0000 1.9529 1.9550 410.8973 411.4368 0.0824 -1.0000 -1.0000 5938250 1575190746.20 151.4922 60.0020 32.0000 1.9535 1.9556 410.9523 411.4926 0.0825 -1.0000 -1.0000 5938312 1575190746.30 151.4922 60.0020 32.0000 1.9533 1.9554 410.8421 411.3817 0.0824 -1.0000 -1.0000 5938390 1575190746.40 151.4922 60.0020 32.0000 1.9533 1.9554 410.9458 411.4844 0.0822 -1.0000 -1.0000 5938468 1575190746.50 151.4922 60.0020 32.0000 1.9544 1.9565 410.8761 411.4148 0.0823 -1.0000 -1.0000 5938546 1575190746.60 151.5300 60.0020 32.0000 1.9543 1.9564 410.9179 411.4580 0.0824 -1.0000 -1.0000 5938609 1575190746.70 151.5469 60.0020 32.0000 1.9546 1.9567 410.8567 411.3957 0.0824 -1.0000 -1.0000 5938828 1575190746.80 151.5469 60.0020 32.0000 1.9540 1.9561 410.8390 411.3776 0.0822 -1.0000 -1.0000 5938906 1575190746.90 151.5469 60.0020 32.0000 1.9543 1.9564 410.7885 411.3262 0.0821 -1.0000 -1.0000 5938953 1575190747.00 151.5469 60.0020 32.0000 1.9537 1.9558 410.9093 411.4485 0.0823 -1.0000 -1.0000 5939016 1575190747.10 151.5469 60.0020 32.0000 1.9538 1.9559 410.9634 411.5032 0.0824 -1.0000 -1.0000 5939093 1575190747.20 151.5112 60.0020 32.0000 1.9536 1.9557 410.9562 411.4954 0.0823 -1.0000 -1.0000 5939531 1575190747.30 151.5112 60.0020 32.0000 1.9540 1.9561 410.8227 411.3612 0.0822 -1.0000 -1.0000 5939593 1575190747.40 151.5112 60.0020 32.0000 1.9543 1.9564 410.8020 411.3414 0.0825 -1.0000 -1.0000 5939671 1575190747.50 151.5112 60.0020 32.0000 1.9548 1.9569 410.9011 411.4420 0.0826 -1.0000 -1.0000 5939734 1575190747.60 151.5112 60.0020 32.0000 1.9551 1.9572 410.7645 411.3039 0.0825 -1.0000 -1.0000 5939796 1575190747.70 151.4887 60.0020 32.0000 1.9552 1.9573 410.7737 411.3145 0.0826 -1.0000 -1.0000 5939875 1575190747.80 151.4811 60.0020 32.0000 1.9546 1.9567 410.8256 411.3652 0.0824 -1.0000 -1.0000 5939937 1575190747.90 151.4811 60.0020 32.0000 1.9547 1.9568 410.7976 411.3385 0.0826 -1.0000 -1.0000 5940062 1575190748.00 151.4811 60.0020 32.0000 1.9534 1.9555 410.9539 411.4942 0.0825 -1.0000 -1.0000 5940140 1575190748.10 151.4811 60.0020 32.0000 1.9546 1.9567 410.9790 411.5194 0.0825 -1.0000 -1.0000 5940203 1575190748.20 151.4819 60.0020 32.0000 1.9544 1.9565 410.9569 411.4968 0.0824 -1.0000 -1.0000 5940265 1575190748.30 151.5198 60.0020 32.0000 1.9549 1.9570 410.7999 411.3395 0.0825 -1.0000 -1.0000 5940328 1575190748.40 151.5198 60.0020 32.0000 1.9541 1.9562 410.6636 411.2036 0.0825 -1.0000 -1.0000 5940390 1575190748.50 151.5198 60.0020 32.0000 1.9547 1.9569 410.7241 411.2651 0.0825 -1.0000 -1.0000 5940468 1575190748.60 151.5198 60.0020 32.0000 1.9536 1.9557 410.7580 411.2973 0.0824 -1.0000 -1.0000 5940531 1575190748.70 151.5198 60.0020 32.0000 1.9533 1.9554 410.7837 411.3234 0.0824 -1.0000 -1.0000 5940593 1575190748.80 151.5029 60.0020 32.0000 1.9537 1.9558 410.7652 411.3043 0.0824 -1.0000 -1.0000 5940671 1575190748.90 151.5029 60.0020 32.0000 1.9541 1.9563 410.9412 411.4816 0.0824 -1.0000 -1.0000 5940734 1575190749.00 151.5029 60.0020 32.0000 1.9540 1.9561 410.9362 411.4767 0.0826 -1.0000 -1.0000 5940796 1575190749.10 151.5029 60.0020 32.0000 1.9542 1.9563 410.8861 411.4265 0.0825 -1.0000 -1.0000 5940875 1575190749.20 151.5029 60.0020 32.0000 1.9546 1.9568 410.8260 411.3661 0.0825 -1.0000 -1.0000 5941046 1575190749.30 151.5029 60.0020 32.0000 1.9545 1.9566 410.7572 411.2965 0.0823 -1.0000 -1.0000 5941109 1575190749.40 151.5476 60.0020 32.0000 1.9548 1.9569 410.7588 411.2979 0.0823 -1.0000 -1.0000 5941171 1575190749.50 151.5476 60.0020 32.0000 1.9543 1.9564 410.9092 411.4487 0.0823 -1.0000 -1.0000 5941234 1575190749.60 151.5476 60.0020 32.0000 1.9534 1.9555 410.9596 411.4992 0.0824 -1.0000 -1.0000 5941296 1575190749.70 151.5476 60.0020 32.0000 1.9538 1.9559 410.9989 411.5384 0.0823 -1.0000 -1.0000 5941796 1575190749.80 151.5476 60.0020 32.0000 1.9539 1.9560 410.9388 411.4790 0.0824 -1.0000 -1.0000 5941859 1575190749.90 151.5476 60.0020 32.0000 1.9544 1.9565 410.7598 411.2985 0.0823 -1.0000 -1.0000 5941922 1575190750.00 151.5898 60.0032 32.0000 1.9545 1.9566 410.7892 411.3284 0.0824 -1.0000 -1.0000 5942000 1575190750.10 151.5898 60.0032 32.0000 1.9546 1.9567 410.7175 411.2555 0.0822 -1.0000 -1.0000 5942140 1575190750.20 151.5898 60.0032 32.0000 1.9545 1.9566 410.8017 411.3396 0.0821 -1.0000 -1.0000 5942265 1575190750.30 151.5898 60.0032 32.0000 1.9535 1.9556 410.9492 411.4879 0.0823 -1.0000 -1.0000 5942343 1575190750.40 151.5898 60.0032 32.0000 1.9541 1.9562 410.9053 411.4442 0.0823 -1.0000 -1.0000 5942406 1575190750.50 151.5898 60.0032 32.0000 1.9536 1.9557 411.0333 411.5729 0.0823 -1.0000 -1.0000 5942484 1575190750.60 151.4780 60.0032 32.0000 1.9545 1.9566 410.8258 411.3651 0.0824 -1.0000 -1.0000 5942546 1575190750.70 151.4752 60.0032 32.0000 1.9542 1.9563 410.7408 411.2809 0.0825 -1.0000 -1.0000 5942609 1575190750.80 151.4752 60.0032 32.0000 1.9556 1.9578 410.7772 411.3164 0.0824 -1.0000 -1.0000 5942750 1575190750.90 151.4752 60.0032 32.0000 1.9549 1.9570 410.7166 411.2571 0.0825 -1.0000 -1.0000 5942812 1575190751.00 151.4752 60.0032 32.0000 1.9545 1.9566 410.8082 411.3476 0.0823 -1.0000 -1.0000 5942875 1575190751.10 151.4629 60.0032 32.0000 1.9542 1.9563 410.8774 411.4179 0.0825 -1.0000 -1.0000 5942937 1575190751.20 151.4313 60.0032 32.0000 1.9535 1.9556 410.8393 411.3796 0.0825 -1.0000 -1.0000 5943000 1575190751.30 151.4313 60.0032 32.0000 1.9535 1.9556 410.8342 411.3755 0.0826 -1.0000 -1.0000 5943250 1575190751.40 151.4313 60.0032 32.0000 1.9536 1.9558 410.8658 411.4059 0.0825 -1.0000 -1.0000 5943328 1575190751.50 151.4313 60.0032 32.0000 1.9535 1.9556 410.8352 411.3755 0.0825 -1.0000 -1.0000 5943390 1575190751.60 151.4313 60.0032 32.0000 1.9538 1.9559 410.8083 411.3499 0.0828 -1.0000 -1.0000 5943453 1575190751.70 151.5207 60.0032 32.0000 1.9539 1.9560 410.7936 411.3346 0.0826 -1.0000 -1.0000 5943531 1575190751.80 151.5207 60.0032 32.0000 1.9539 1.9561 410.7658 411.3068 0.0826 -1.0000 -1.0000 5943765 1575190751.90 151.5207 60.0032 32.0000 1.9538 1.9559 410.7275 411.2685 0.0826 -1.0000 -1.0000 5943828 1575190752.00 151.5207 60.0032 32.0000 1.9543 1.9564 410.7888 411.3299 0.0827 -1.0000 -1.0000 5943906 1575190752.10 151.5207 60.0032 32.0000 1.9541 1.9562 410.7843 411.3253 0.0826 -1.0000 -1.0000 5943968 1575190752.20 151.4589 60.0032 32.0000 1.9530 1.9551 410.8452 411.3860 0.0826 -1.0000 -1.0000 5944031 1575190752.30 151.4573 60.0032 32.0000 1.9537 1.9558 410.8352 411.3749 0.0826 -1.0000 -1.0000 5944515 1575190752.40 151.4573 60.0032 32.0000 1.9536 1.9557 410.9552 411.4976 0.0827 -1.0000 -1.0000 5944578 1575190752.50 151.4573 60.0032 32.0000 1.9538 1.9559 410.8818 411.4227 0.0825 -1.0000 -1.0000 5944656 1575190752.60 151.4573 60.0032 32.0000 1.9540 1.9562 410.8771 411.4196 0.0828 -1.0000 -1.0000 5944719 1575190752.70 151.4573 60.0032 32.0000 1.9533 1.9554 410.6900 411.2308 0.0827 -1.0000 -1.0000 5944781 1575190752.80 151.4342 60.0032 32.0000 1.9542 1.9563 410.6936 411.2337 0.0824 -1.0000 -1.0000 5945016 1575190752.90 151.4298 60.0032 32.0000 1.9539 1.9560 410.8015 411.3424 0.0826 -1.0000 -1.0000 5945078 1575190753.00 151.4298 60.0032 32.0000 1.9540 1.9561 410.8367 411.3778 0.0825 -1.0000 -1.0000 5945140 1575190753.10 151.4298 60.0032 32.0000 1.9533 1.9555 410.8313 411.3708 0.0824 -1.0000 -1.0000 5945219 1575190753.20 151.4298 60.0032 32.0000 1.9532 1.9553 410.8618 411.4041 0.0827 -1.0000 -1.0000 5945328 1575190753.30 151.4298 60.0032 32.0000 1.9529 1.9550 410.9399 411.4808 0.0825 -1.0000 -1.0000 5945515 1575190753.40 151.4366 60.0032 32.0000 1.9533 1.9554 410.9363 411.4774 0.0826 -1.0000 -1.0000 5945593 1575190753.50 151.4366 60.0032 32.0000 1.9536 1.9557 410.8658 411.4073 0.0826 -1.0000 -1.0000 5945656 1575190753.60 151.4366 60.0032 32.0000 1.9529 1.9551 410.8405 411.3813 0.0826 -1.0000 -1.0000 5945718 1575190753.70 151.4366 60.0032 32.0000 1.9538 1.9559 410.7449 411.2860 0.0826 -1.0000 -1.0000 5945781 1575190753.80 151.4366 60.0032 32.0000 1.9533 1.9554 410.8208 411.3617 0.0826 -1.0000 -1.0000 5945843 1575190753.90 151.5332 60.0032 32.0000 1.9531 1.9552 410.8310 411.3717 0.0826 -1.0000 -1.0000 5945984 1575190754.00 151.5332 60.0032 32.0000 1.9533 1.9554 410.9898 411.5317 0.0828 -1.0000 -1.0000 5946062 1575190754.10 151.5332 60.0032 32.0000 1.9539 1.9560 410.8918 411.4335 0.0826 -1.0000 -1.0000 5946125 1575190754.20 151.5332 60.0032 32.0000 1.9542 1.9563 410.8890 411.4292 0.0826 -1.0000 -1.0000 5946187 1575190754.30 151.5332 60.0032 32.0000 1.9533 1.9554 410.7760 411.3179 0.0827 -1.0000 -1.0000 5946250 1575190754.40 151.5304 60.0032 32.0000 1.9541 1.9562 410.7564 411.2986 0.0828 -1.0000 -1.0000 5946312 1575190754.50 151.5190 60.0032 32.0000 1.9537 1.9558 410.7107 411.2529 0.0828 -1.0000 -1.0000 5946390 1575190754.60 151.5190 60.0032 32.0000 1.9538 1.9559 410.7788 411.3215 0.0829 -1.0000 -1.0000 5946453 1575190754.70 151.5190 60.0032 32.0000 1.9539 1.9561 410.8348 411.3767 0.0827 -1.0000 -1.0000 5946516 1575190754.80 151.5190 60.0032 32.0000 1.9527 1.9548 410.9005 411.4422 0.0827 -1.0000 -1.0000 5946593 1575190754.90 151.5190 60.0032 32.0000 1.9531 1.9552 410.8994 411.4417 0.0828 -1.0000 -1.0000 5946656 1575190755.00 151.3827 60.0031 32.0000 1.9537 1.9558 410.8297 411.3724 0.0829 -1.0000 -1.0000 5946719 1575190755.10 151.3725 60.0030 32.0000 1.9537 1.9559 410.7350 411.2769 0.0827 -1.0000 -1.0000 5946781 1575190755.20 151.3725 60.0030 32.0000 1.9539 1.9560 410.6224 411.1635 0.0826 -1.0000 -1.0000 5946843 1575190755.30 151.3725 60.0030 32.0000 1.9533 1.9555 410.6609 411.2014 0.0825 -1.0000 -1.0000 5946906 1575190755.40 151.3725 60.0030 32.0000 1.9539 1.9561 410.7854 411.3251 0.0824 -1.0000 -1.0000 5947562 1575190755.50 151.3899 60.0030 32.0000 1.9533 1.9554 410.8545 411.3973 0.0829 -1.0000 -1.0000 5947625 1575190755.60 151.5103 60.0030 32.0000 1.9537 1.9558 410.9415 411.4843 0.0828 -1.0000 -1.0000 5947687 1575190755.70 151.5103 60.0030 32.0000 1.9541 1.9562 410.9125 411.4541 0.0827 -1.0000 -1.0000 5947765 1575190755.80 151.5103 60.0030 32.0000 1.9528 1.9549 410.9470 411.4885 0.0827 -1.0000 -1.0000 5947828 1575190755.90 151.5103 60.0030 32.0000 1.9538 1.9559 410.9088 411.4509 0.0828 -1.0000 -1.0000 5947890 1575190756.00 151.5103 60.0030 32.0000 1.9539 1.9560 410.7272 411.2691 0.0827 -1.0000 -1.0000 5947968 1575190756.10 151.5103 60.0030 32.0000 1.9534 1.9556 410.7534 411.2950 0.0827 -1.0000 -1.0000 5948031 1575190756.20 151.4835 60.0030 32.0000 1.9533 1.9554 410.7513 411.2933 0.0828 -1.0000 -1.0000 5948093 1575190756.30 151.4835 60.0030 32.0000 1.9523 1.9544 410.8725 411.4153 0.0829 -1.0000 -1.0000 5948156 1575190756.40 151.4835 60.0030 32.0000 1.9526 1.9547 410.9404 411.4834 0.0829 -1.0000 -1.0000 5948281 1575190756.50 151.4835 60.0030 32.0000 1.9536 1.9557 411.0163 411.5581 0.0827 -1.0000 -1.0000 5948359 1575190756.60 151.4835 60.0030 32.0000 1.9537 1.9558 410.9948 411.5370 0.0828 -1.0000 -1.0000 5948422 1575190756.70 151.4375 60.0030 32.0000 1.9539 1.9560 410.8840 411.4260 0.0827 -1.0000 -1.0000 5948484 1575190756.80 151.4375 60.0030 32.0000 1.9547 1.9568 410.8335 411.3754 0.0828 -1.0000 -1.0000 5948562 1575190756.90 151.4375 60.0030 32.0000 1.9549 1.9570 410.7967 411.3389 0.0828 -1.0000 -1.0000 5948750 1575190757.00 151.4375 60.0030 32.0000 1.9543 1.9564 410.7362 411.2789 0.0829 -1.0000 -1.0000 5948812 1575190757.10 151.4375 60.0030 32.0000 1.9542 1.9563 410.8544 411.3968 0.0828 -1.0000 -1.0000 5948890 1575190757.20 151.4164 60.0030 32.0000 1.9536 1.9557 410.9608 411.5030 0.0828 -1.0000 -1.0000 5948953 1575190757.30 151.4100 60.0030 32.0000 1.9534 1.9555 411.0078 411.5510 0.0829 -1.0000 -1.0000 5949016 1575190757.40 151.4100 60.0030 32.0000 1.9541 1.9562 410.9315 411.4741 0.0828 -1.0000 -1.0000 5949250 1575190757.50 151.4100 60.0030 32.0000 1.9537 1.9558 410.8567 411.3985 0.0827 -1.0000 -1.0000 5949312 1575190757.60 151.4100 60.0030 32.0000 1.9536 1.9557 410.9045 411.4465 0.0828 -1.0000 -1.0000 5949375 1575190757.70 151.4100 60.0030 32.0000 1.9540 1.9561 410.8038 411.3453 0.0827 -1.0000 -1.0000 5949453 1575190757.80 151.4348 60.0030 32.0000 1.9547 1.9568 410.7391 411.2813 0.0828 -1.0000 -1.0000 5949515 1575190757.90 151.4348 60.0030 32.0000 1.9540 1.9561 410.7632 411.3056 0.0829 -1.0000 -1.0000 5949750 1575190758.00 151.4348 60.0030 32.0000 1.9543 1.9565 410.8361 411.3790 0.0829 -1.0000 -1.0000 5949828 1575190758.10 151.4348 60.0030 32.0000 1.9542 1.9563 410.8945 411.4374 0.0829 -1.0000 -1.0000 5949890 1575190758.20 151.4348 60.0030 32.0000 1.9537 1.9558 410.9523 411.4951 0.0829 -1.0000 -1.0000 5949953 1575190758.30 151.5663 60.0030 32.0000 1.9541 1.9563 410.8887 411.4309 0.0827 -1.0000 -1.0000 5950015 1575190758.40 151.5663 60.0030 32.0000 1.9544 1.9566 410.7350 411.2786 0.0830 -1.0000 -1.0000 5950312 1575190758.50 151.5663 60.0030 32.0000 1.9550 1.9572 410.7356 411.2787 0.0829 -1.0000 -1.0000 5950375 1575190758.60 151.5663 60.0030 32.0000 1.9542 1.9564 410.7095 411.2524 0.0829 -1.0000 -1.0000 5950437 1575190758.70 151.5663 60.0030 32.0000 1.9542 1.9563 410.7957 411.3388 0.0829 -1.0000 -1.0000 5950500 1575190758.80 151.5585 60.0030 32.0000 1.9542 1.9563 410.8039 411.3480 0.0831 -1.0000 -1.0000 5950578 1575190758.90 151.5473 60.0030 32.0000 1.9539 1.9560 410.8807 411.4237 0.0828 -1.0000 -1.0000 5951000 1575190759.00 151.5473 60.0030 32.0000 1.9534 1.9555 410.9287 411.4734 0.0832 -1.0000 -1.0000 5951062 1575190759.10 151.5473 60.0030 32.0000 1.9535 1.9556 410.9410 411.4857 0.0831 -1.0000 -1.0000 5951140 1575190759.20 151.5473 60.0030 32.0000 1.9540 1.9561 410.8822 411.4264 0.0830 -1.0000 -1.0000 5951203 1575190759.30 151.5473 60.0030 32.0000 1.9533 1.9554 410.7439 411.2882 0.0831 -1.0000 -1.0000 5951265 1575190759.40 151.3823 60.0030 32.0000 1.9538 1.9559 410.7658 411.3094 0.0830 -1.0000 -1.0000 5951343 1575190759.50 151.3823 60.0030 32.0000 1.9543 1.9564 410.7801 411.3241 0.0830 -1.0000 -1.0000 5951515 1575190759.60 151.3823 60.0030 32.0000 1.9541 1.9562 410.9460 411.4902 0.0831 -1.0000 -1.0000 5951578 1575190759.70 151.3823 60.0030 32.0000 1.9545 1.9566 410.9676 411.5126 0.0831 -1.0000 -1.0000 5951656 1575190759.80 151.3823 60.0030 32.0000 1.9537 1.9559 410.9708 411.5145 0.0830 -1.0000 -1.0000 5951719 1575190759.90 151.5393 60.0032 32.0000 1.9539 1.9561 410.9744 411.5192 0.0832 -1.0000 -1.0000 5951781 1575190760.00 151.5393 60.0032 32.0000 1.9538 1.9559 410.9995 411.5439 0.0830 -1.0000 -1.0000 5952016 1575190760.10 151.5393 60.0032 32.0000 1.9550 1.9572 410.9278 411.4713 0.0830 -1.0000 -1.0000 5952078 1575190760.20 151.5393 60.0032 32.0000 1.9540 1.9562 410.8267 411.3714 0.0833 -1.0000 -1.0000 5952171 1575190760.30 151.5393 60.0032 32.0000 1.9537 1.9558 410.8473 411.3913 0.0830 -1.0000 -1.0000 5952250 1575190760.40 151.5393 60.0032 32.0000 1.9534 1.9556 410.9208 411.4650 0.0831 -1.0000 -1.0000 5952312 1575190760.50 151.5326 60.0032 32.0000 1.9535 1.9556 410.9573 411.5012 0.0830 -1.0000 -1.0000 5952516 1575190760.60 151.5184 60.0032 32.0000 1.9539 1.9560 410.8766 411.4200 0.0829 -1.0000 -1.0000 5952578 1575190760.70 151.5184 60.0032 32.0000 1.9540 1.9562 410.7955 411.3402 0.0831 -1.0000 -1.0000 5952640 1575190760.80 151.5184 60.0032 32.0000 1.9531 1.9552 410.8262 411.3699 0.0830 -1.0000 -1.0000 5952719 1575190760.90 151.5184 60.0032 32.0000 1.9546 1.9568 410.7104 411.2544 0.0831 -1.0000 -1.0000 5952781 1575190761.00 151.5184 60.0032 32.0000 1.9541 1.9562 410.8319 411.3756 0.0831 -1.0000 -1.0000 5953016 1575190761.10 151.4853 60.0032 32.0000 1.9538 1.9559 410.7229 411.2669 0.0830 -1.0000 -1.0000 5953078 1575190761.20 151.4853 60.0032 32.0000 1.9537 1.9559 410.6783 411.2228 0.0832 -1.0000 -1.0000 5953140 1575190761.30 151.4853 60.0032 32.0000 1.9538 1.9559 410.9339 411.4775 0.0830 -1.0000 -1.0000 5953203 1575190761.40 151.4853 60.0032 32.0000 1.9532 1.9553 410.9617 411.5062 0.0831 -1.0000 -1.0000 5953281 1575190761.50 151.4853 60.0032 32.0000 1.9535 1.9556 410.9845 411.5294 0.0832 -1.0000 -1.0000 5953765 1575190761.60 151.4975 60.0032 32.0000 1.9539 1.9560 410.9862 411.5300 0.0830 -1.0000 -1.0000 5953828 1575190761.70 151.5444 60.0032 32.0000 1.9552 1.9574 410.8050 411.3497 0.0832 -1.0000 -1.0000 5953906 1575190761.80 151.5444 60.0032 32.0000 1.9545 1.9566 410.7632 411.3083 0.0832 -1.0000 -1.0000 5953968 1575190761.90 151.5444 60.0032 32.0000 1.9542 1.9564 410.7807 411.3251 0.0832 -1.0000 -1.0000 5958000 1575190765.80 151.5524 60.0028 32.0000 1.9534 1.9555 410.7324 411.2764 0.0831 -1.0000 -1.0000 5958063 1575190765.90 151.5490 60.0028 32.0000 1.9542 1.9563 410.7071 411.2512 0.0832 -1.0000 -1.0000 5958125 1575190766.00 151.4585 60.0028 32.0000 1.9541 1.9563 410.7656 411.3099 0.0831 -1.0000 -1.0000 5958188 1575190766.10 151.4585 60.0028 32.0000 1.9540 1.9561 410.8830 411.4277 0.0832 -1.0000 -1.0000 5958250 1575190766.20 151.4585 60.0028 32.0000 1.9548 1.9570 410.9126 411.4576 0.0832 -1.0000 -1.0000 5958313 1575190766.30 151.4585 60.0028 32.0000 1.9538 1.9560 410.9936 411.5396 0.0834 -1.0000 -1.0000 5958391 1575190766.40 151.4585 60.0028 32.0000 1.9537 1.9558 410.9635 411.5082 0.0831 -1.0000 -1.0000 5958454 1575190766.50 151.4585 60.0028 32.0000 1.9534 1.9555 410.8956 411.4403 0.0832 -1.0000 -1.0000 5958531 1575190766.60 151.5620 60.0028 32.0000 1.9539 1.9560 410.8385 411.3845 0.0834 -1.0000 -1.0000 5958594 1575190766.70 151.5620 60.0028 32.0000 1.9547 1.9568 410.7323 411.2773 0.0833 -1.0000 -1.0000 5958657 1575190766.80 151.5620 60.0028 32.0000 1.9542 1.9563 410.7322 411.2772 0.0832 -1.0000 -1.0000 5958719 1575190766.90 151.5620 60.0028 32.0000 1.9544 1.9565 410.6998 411.2438 0.0831 -1.0000 -1.0000 5958781 1575190767.00 151.5620 60.0028 32.0000 1.9537 1.9558 410.9256 411.4708 0.0832 -1.0000 -1.0000 5958844 1575190767.10 151.5583 60.0028 32.0000 1.9531 1.9553 410.8697 411.4144 0.0832 -1.0000 -1.0000 5958922 1575190767.20 151.5483 60.0028 32.0000 1.9537 1.9558 410.8623 411.4063 0.0831 -1.0000 -1.0000 5959329 1575190767.30 151.5483 60.0028 32.0000 1.9535 1.9557 410.9263 411.4717 0.0832 -1.0000 -1.0000 5959391 1575190767.40 151.5483 60.0028 32.0000 1.9543 1.9564 410.8385 411.3825 0.0831 -1.0000 -1.0000 5959469 1575190767.50 151.5483 60.0028 32.0000 1.9548 1.9569 410.7471 411.2914 0.0831 -1.0000 -1.0000 5959531 1575190767.60 151.5483 60.0028 32.0000 1.9543 1.9564 410.7116 411.2556 0.0831 -1.0000 -1.0000 5959594 1575190767.70 151.5851 60.0028 32.0000 1.9542 1.9563 410.6842 411.2276 0.0830 -1.0000 -1.0000 5959797 1575190767.80 151.5989 60.0028 32.0000 1.9538 1.9559 410.7028 411.2463 0.0830 -1.0000 -1.0000 5959859 1575190767.90 151.5989 60.0028 32.0000 1.9551 1.9572 410.8166 411.3589 0.0829 -1.0000 -1.0000 5959922 1575190768.00 151.5989 60.0028 32.0000 1.9541 1.9562 410.7998 411.3439 0.0830 -1.0000 -1.0000 5959984 1575190768.10 151.5989 60.0028 32.0000 1.9530 1.9552 410.8721 411.4159 0.0831 -1.0000 -1.0000